INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-07-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-19',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-19',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-19',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-19',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-19',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-19',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-19',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-19',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-19',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-19',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-19',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-19',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-19',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-19',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-19',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-19',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-19',1290,'0',6.00,23639.88,0.00,0.00,3.00,11819.94,3.00,11819.94),('2021-07-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-19',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-19',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-19',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-19',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-19',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-19',1377,'0',0.00,0.00,30.00,171000.00,0.00,0.00,30.00,171000.00),('2021-07-19',1378,'0',0.00,0.00,50.00,75000.00,2.00,3000.00,48.00,72000.00),('2021-07-20',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-20',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-20',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-20',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-20',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-20',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-20',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-20',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-20',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-20',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-20',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-20',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-20',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-20',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-20',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-20',79,'0',6.00,73551.82,0.00,0.00,0.00,0.00,6.00,73551.82),('2021-07-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-20',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-20',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-20',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-20',92,'0',91.00,1264466.64,0.00,0.00,0.00,0.00,91.00,1264466.64),('2021-07-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-20',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-20',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-20',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-20',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-20',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-20',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-20',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-20',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-20',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-20',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-20',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-20',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-20',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-20',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-20',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-20',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-20',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-20',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-20',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-20',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-20',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-20',129,'0',27.00,243540.00,0.00,0.00,0.00,0.00,27.00,243540.00),('2021-07-20',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-20',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-20',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-20',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-20',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-20',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-20',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-20',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-20',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-20',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-07-20',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-20',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-20',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-20',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-20',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-20',174,'0',108.00,603106.05,0.00,0.00,0.00,0.00,108.00,603106.05),('2021-07-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-20',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-20',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-20',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-20',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-20',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-20',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-20',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-20',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-20',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-20',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-20',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-20',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-20',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-20',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-20',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-20',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-20',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-20',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-20',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-20',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-20',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-20',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-20',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-20',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-20',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-20',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-20',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-20',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-20',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-20',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-20',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-20',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-20',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-20',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-20',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-20',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-20',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-20',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-20',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-20',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-20',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-20',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-20',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-20',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-20',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-20',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-20',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-20',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-20',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-20',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-20',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-20',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-20',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-20',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-20',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-20',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-20',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-20',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-20',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-20',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-20',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-20',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-20',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-20',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-20',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-20',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-20',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-20',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-20',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-20',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-20',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-20',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-20',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-20',1121,'0',347.00,277600.00,0.00,0.00,0.00,0.00,347.00,277600.00),('2021-07-20',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-20',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-20',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-20',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-20',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-20',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-20',1128,'0',107.00,119099.98,0.00,0.00,0.00,0.00,107.00,119099.98),('2021-07-20',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-20',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-20',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-20',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-20',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-20',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-20',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-20',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-20',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-20',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-20',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-20',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-20',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-20',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-20',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-20',1149,'0',680.00,544000.00,0.00,0.00,0.00,0.00,680.00,544000.00),('2021-07-20',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-20',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-20',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-20',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-20',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-20',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-20',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-20',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-20',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-20',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-20',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-20',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-20',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-20',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-20',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-20',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-20',1172,'0',33.00,445500.00,0.00,0.00,0.00,0.00,33.00,445500.00),('2021-07-20',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-20',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-20',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-20',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-20',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-20',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-20',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-20',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-20',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-20',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-20',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-20',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-20',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-20',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-20',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-20',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-20',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-20',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-20',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-20',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-20',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-20',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-20',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-20',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-20',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-20',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-20',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-20',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-20',1290,'0',3.00,11819.94,0.00,0.00,0.00,0.00,3.00,11819.94),('2021-07-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-20',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-20',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-20',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-20',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-20',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-20',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-20',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-21',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-21',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-21',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-21',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-21',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-21',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-21',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-21',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-21',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-21',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-21',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-21',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-21',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-21',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-21',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-21',79,'0',6.00,73551.82,0.00,0.00,0.00,0.00,6.00,73551.82),('2021-07-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-21',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-21',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-21',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-21',92,'0',91.00,1264466.64,0.00,0.00,0.00,0.00,91.00,1264466.64),('2021-07-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-21',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-21',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-21',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-21',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-21',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-21',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-21',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-21',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-21',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-21',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-21',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-21',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-21',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-21',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-21',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-21',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-21',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-21',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-21',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-21',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-21',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-21',129,'0',27.00,243540.00,0.00,0.00,15.00,135300.00,12.00,108240.00),('2021-07-21',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-21',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-21',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-21',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-21',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-21',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-21',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-21',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-21',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-21',145,'0',2.00,37000.00,0.00,0.00,2.00,37000.00,0.00,0.00),('2021-07-21',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-21',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-21',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-21',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-21',163,'0',1.00,115000.00,0.00,0.00,1.00,115000.00,0.00,0.00),('2021-07-21',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-21',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-21',174,'0',108.00,603106.05,0.00,0.00,0.00,0.00,108.00,603106.05),('2021-07-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-21',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-21',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-21',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-21',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-21',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-21',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-21',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-21',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-21',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-21',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-21',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-21',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-21',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-21',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-21',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-21',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-21',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-21',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-21',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-21',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-21',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-21',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-21',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-21',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-21',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-21',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-21',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-21',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-21',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-21',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-21',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-21',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-21',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-21',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-21',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-21',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-21',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-21',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-21',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-21',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-21',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-21',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-21',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-21',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-21',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-21',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-21',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-21',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-21',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-21',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-21',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-21',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-21',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-21',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-21',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-21',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-21',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-21',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-21',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-21',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-21',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-21',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-21',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-21',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-21',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-21',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-21',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-21',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-21',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-21',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-21',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-21',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-21',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-21',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-21',1121,'0',347.00,277600.00,0.00,0.00,0.00,0.00,347.00,277600.00),('2021-07-21',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-21',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-21',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-21',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-21',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-21',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-21',1128,'0',107.00,119099.98,0.00,0.00,0.00,0.00,107.00,119099.98),('2021-07-21',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-21',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-21',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-21',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-21',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-21',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-21',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-21',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-21',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-21',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-21',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-21',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-21',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-21',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-21',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-21',1149,'0',680.00,544000.00,0.00,0.00,0.00,0.00,680.00,544000.00),('2021-07-21',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-21',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-21',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-21',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-21',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-21',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-21',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-21',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-21',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-21',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-21',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-21',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-21',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-21',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-21',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-21',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-21',1172,'0',33.00,445500.00,0.00,0.00,0.00,0.00,33.00,445500.00),('2021-07-21',1174,'0',1.00,44500.00,0.00,0.00,1.00,44500.00,0.00,0.00),('2021-07-21',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-21',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-21',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-21',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-21',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-21',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-21',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-21',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-21',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-21',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-21',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-21',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-21',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-21',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-21',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-21',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-21',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-21',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-21',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-21',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-21',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-21',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-21',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-21',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-21',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-21',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-21',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-21',1290,'0',3.00,11819.94,0.00,0.00,0.00,0.00,3.00,11819.94),('2021-07-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-21',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-21',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-21',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-21',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-21',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-21',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-21',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-22',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-22',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-22',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-22',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-22',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-22',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-22',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-22',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-22',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-22',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-22',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-22',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-22',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-22',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-22',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-22',79,'0',6.00,73551.82,0.00,0.00,3.00,36775.86,3.00,36775.96),('2021-07-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-22',87,'0',1.00,209900.00,0.00,0.00,1.00,209900.00,0.00,0.00),('2021-07-22',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-22',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-22',92,'0',91.00,1264466.64,0.00,0.00,1.00,13895.24,90.00,1250571.40),('2021-07-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-22',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-22',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-22',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-22',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-22',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-22',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-22',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-22',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-22',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-22',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-22',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-22',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-22',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-22',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-22',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-22',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-22',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-22',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-22',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-22',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-22',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-22',129,'0',12.00,108240.00,0.00,0.00,0.00,0.00,12.00,108240.00),('2021-07-22',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-22',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-22',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-22',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-22',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-22',140,'0',21.00,1849260.00,0.00,0.00,1.00,88060.00,20.00,1761200.00),('2021-07-22',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-22',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-22',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-22',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-22',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-22',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-22',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-22',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-22',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-22',174,'0',108.00,603106.05,0.00,0.00,1.00,5584.31,107.00,597521.74),('2021-07-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-22',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-22',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-22',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-22',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-22',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-22',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-22',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-22',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-22',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-22',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-22',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-22',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-22',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-22',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-22',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-22',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-22',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-22',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-22',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-22',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-22',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-22',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-22',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-22',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-22',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-22',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-22',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-22',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-22',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-22',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-22',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-22',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-22',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-22',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-22',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-22',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-22',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-22',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-22',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-22',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-22',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-22',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-22',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-22',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-22',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-22',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-22',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-22',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-22',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-22',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-22',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-22',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-22',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-22',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-22',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-22',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-22',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-22',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-22',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-22',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-22',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-22',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-22',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-22',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-22',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-22',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-22',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-22',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-22',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-22',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-22',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-22',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-22',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-22',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-22',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-22',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-22',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-22',1121,'0',347.00,277600.00,0.00,0.00,0.00,0.00,347.00,277600.00),('2021-07-22',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-22',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-22',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-22',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-22',1126,'0',6.00,528000.00,0.00,0.00,1.00,88000.00,5.00,440000.00),('2021-07-22',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-22',1128,'0',107.00,119099.98,0.00,0.00,0.00,0.00,107.00,119099.98),('2021-07-22',1129,'0',76.00,89914.51,0.00,0.00,1.00,500.00,75.00,89414.51),('2021-07-22',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-22',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-22',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-22',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-22',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-22',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-22',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-22',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-22',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-22',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-22',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-22',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-22',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-22',1147,'0',20.00,560000.00,0.00,0.00,1.00,28000.00,19.00,532000.00),('2021-07-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-22',1149,'0',680.00,544000.00,0.00,0.00,0.00,0.00,680.00,544000.00),('2021-07-22',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-22',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-22',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-22',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-22',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-22',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-22',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-22',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-22',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-22',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-22',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-22',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-22',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-22',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-22',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-22',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-22',1172,'0',33.00,445500.00,0.00,0.00,4.00,54000.00,29.00,391500.00),('2021-07-22',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-22',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-22',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-22',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-22',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-22',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-22',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-22',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-22',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-22',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-22',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-22',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-22',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-22',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-22',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-22',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-22',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-22',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-22',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-22',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-22',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-22',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-22',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-22',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-22',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-22',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-22',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-22',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-22',1290,'0',3.00,11819.94,0.00,0.00,0.00,0.00,3.00,11819.94),('2021-07-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-22',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-22',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-22',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-22',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-22',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-22',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-22',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-23',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-23',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-23',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-23',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-23',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-23',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-23',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-23',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-23',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-23',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-23',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-23',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-23',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-23',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-23',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-23',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-23',79,'0',3.00,36775.96,0.00,0.00,0.00,0.00,3.00,36775.96),('2021-07-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-23',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-23',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-23',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-23',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-23',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-23',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-23',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-23',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-23',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-23',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-23',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-23',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-23',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-23',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-23',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-23',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-23',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-23',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-23',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-23',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-23',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-23',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-23',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-23',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-23',129,'0',12.00,108240.00,0.00,0.00,0.00,0.00,12.00,108240.00),('2021-07-23',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-23',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-23',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-23',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-23',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-23',140,'0',20.00,1761200.00,0.00,0.00,0.00,0.00,20.00,1761200.00),('2021-07-23',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-23',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-23',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-23',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-23',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-23',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-23',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-23',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-23',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-23',174,'0',107.00,597521.74,0.00,0.00,0.00,0.00,107.00,597521.74),('2021-07-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-23',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-23',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-23',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-23',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-23',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-23',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-23',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-23',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-23',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-23',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-23',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-23',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-23',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-23',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-23',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-23',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-23',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-23',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-23',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-23',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-23',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-23',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-23',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-23',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-23',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-23',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-23',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-23',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-23',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-23',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-23',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-23',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-23',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-23',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-23',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-23',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-23',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-23',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-23',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-23',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-23',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-23',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-23',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-23',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-23',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-23',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-23',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-23',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-23',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-23',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-23',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-23',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-23',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-23',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-23',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-23',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-23',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-23',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-23',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-23',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-23',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-23',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-23',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-23',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-23',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-23',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-23',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-23',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-23',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-23',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-23',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-23',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-23',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-23',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-23',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-23',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-23',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-23',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-23',1121,'0',347.00,277600.00,0.00,0.00,0.00,0.00,347.00,277600.00),('2021-07-23',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-23',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-23',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-23',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-23',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-23',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-23',1128,'0',107.00,119099.98,0.00,0.00,0.00,0.00,107.00,119099.98),('2021-07-23',1129,'0',75.00,89414.51,0.00,0.00,0.00,0.00,75.00,89414.51),('2021-07-23',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-23',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-23',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-23',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-23',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-23',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-23',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-23',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-23',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-23',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-23',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-23',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-23',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-23',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-23',1149,'0',680.00,544000.00,0.00,0.00,0.00,0.00,680.00,544000.00),('2021-07-23',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-23',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-23',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-23',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-23',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-23',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-23',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-23',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-23',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-23',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-23',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-23',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-23',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-23',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-23',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-23',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-23',1172,'0',29.00,391500.00,0.00,0.00,0.00,0.00,29.00,391500.00),('2021-07-23',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-23',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-23',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-23',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-23',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-23',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-23',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-23',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-23',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-23',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-23',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-23',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-23',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-23',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-23',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-23',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-23',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-23',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-23',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-23',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-23',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-23',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-23',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-23',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-23',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-23',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-23',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-23',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-23',1290,'0',3.00,11819.94,0.00,0.00,0.00,0.00,3.00,11819.94),('2021-07-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-23',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-23',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-23',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-23',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-23',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-23',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-23',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-24',2,'0',0.00,0.00,17.00,7939000.00,0.00,0.00,17.00,7939000.00),('2021-07-24',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-24',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-24',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-24',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-24',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-24',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-24',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-24',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-24',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-24',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-24',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-24',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-24',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-24',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-24',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-24',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-24',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-24',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-24',79,'0',3.00,36775.96,0.00,0.00,0.00,0.00,3.00,36775.96),('2021-07-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-24',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-24',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-24',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-24',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-24',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-24',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-24',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-24',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-24',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-24',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-24',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-24',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-24',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-24',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-24',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-24',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-24',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-24',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-24',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-24',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-24',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-24',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-24',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-24',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-24',129,'0',12.00,108240.00,0.00,0.00,6.00,54120.00,6.00,54120.00),('2021-07-24',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-24',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-24',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-24',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-24',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-24',140,'0',20.00,1761200.00,0.00,0.00,0.00,0.00,20.00,1761200.00),('2021-07-24',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-24',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-24',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-24',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-24',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-24',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-24',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-24',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-24',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-24',174,'0',107.00,597521.74,0.00,0.00,0.00,0.00,107.00,597521.74),('2021-07-24',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-24',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-24',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-24',201,'0',0.00,0.00,30.00,1680000.00,0.00,0.00,30.00,1680000.00),('2021-07-24',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-24',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-24',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-24',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-24',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-24',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-24',261,'0',0.00,0.00,3000.00,9090000.00,0.00,0.00,3000.00,9090000.00),('2021-07-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-24',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-24',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-24',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-24',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-24',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-24',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-24',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-24',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-24',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-24',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-24',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-24',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-24',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-24',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-24',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-24',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-24',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-24',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-24',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-24',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-24',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-24',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-24',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-24',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-24',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-24',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-24',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-24',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-24',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-24',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-24',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-24',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-24',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-24',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-24',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-24',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-24',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-24',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-24',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-24',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-24',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-24',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-24',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-24',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-24',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-24',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-24',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-24',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-24',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-24',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-24',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-24',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-24',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-24',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-24',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-24',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-24',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-24',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-24',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-24',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-24',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-24',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-24',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-24',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-24',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-24',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-24',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-24',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-24',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-24',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-24',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-24',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-24',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-24',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-24',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-24',1121,'0',347.00,277600.00,0.00,0.00,0.00,0.00,347.00,277600.00),('2021-07-24',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-24',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-24',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-24',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-24',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-24',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-24',1128,'0',107.00,119099.98,0.00,0.00,0.00,0.00,107.00,119099.98),('2021-07-24',1129,'0',75.00,89414.51,0.00,0.00,0.00,0.00,75.00,89414.51),('2021-07-24',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-24',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-24',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-24',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-24',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-24',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-24',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-24',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-24',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-24',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-24',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-24',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-24',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-24',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-24',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-24',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-24',1149,'0',680.00,544000.00,0.00,0.00,0.00,0.00,680.00,544000.00),('2021-07-24',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-24',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-24',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-24',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-24',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-24',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-24',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-24',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-24',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-24',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-24',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-24',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-24',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-24',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-24',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-24',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-24',1172,'0',29.00,391500.00,0.00,0.00,0.00,0.00,29.00,391500.00),('2021-07-24',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-24',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-24',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-24',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-24',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-24',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-24',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-24',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-24',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-24',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-24',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-24',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-24',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-24',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-24',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-24',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-24',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-24',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-24',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-24',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-24',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-24',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-24',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-24',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-24',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-24',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-24',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-24',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-24',1290,'0',3.00,11819.94,0.00,0.00,0.00,0.00,3.00,11819.94),('2021-07-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-24',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-24',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-24',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-24',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-24',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-24',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-24',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-25',2,'0',17.00,7939000.00,0.00,0.00,0.00,0.00,17.00,7939000.00),('2021-07-25',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-25',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-25',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-25',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-25',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-25',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-25',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-25',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-25',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-25',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-25',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-25',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-25',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-25',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-25',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-25',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-25',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-25',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-25',79,'0',3.00,36775.96,0.00,0.00,0.00,0.00,3.00,36775.96),('2021-07-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-25',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-25',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-25',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-25',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-25',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-25',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-25',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-25',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-25',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-25',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-25',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-25',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-25',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-25',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-25',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-25',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-25',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-25',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-25',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-25',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-25',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-25',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-25',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-25',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-25',129,'0',6.00,54120.00,0.00,0.00,0.00,0.00,6.00,54120.00),('2021-07-25',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-25',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-25',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-25',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-25',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-25',140,'0',20.00,1761200.00,0.00,0.00,0.00,0.00,20.00,1761200.00),('2021-07-25',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-25',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-25',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-25',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-25',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-25',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-25',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-25',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-25',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-25',174,'0',107.00,597521.74,0.00,0.00,0.00,0.00,107.00,597521.74),('2021-07-25',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-25',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-25',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-25',201,'0',30.00,1680000.00,0.00,0.00,0.00,0.00,30.00,1680000.00),('2021-07-25',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-25',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-25',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-25',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-25',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-25',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-25',261,'0',3000.00,9090000.00,0.00,0.00,0.00,0.00,3000.00,9090000.00),('2021-07-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-25',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-25',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-25',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-25',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-25',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-25',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-25',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-25',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-25',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-25',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-25',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-25',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-25',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-25',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-25',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-25',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-25',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-25',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-25',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-25',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-25',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-25',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-25',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-25',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-25',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-25',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-25',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-25',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-25',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-25',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-25',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-25',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-25',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-25',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-25',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-25',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-25',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-25',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-25',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-25',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-25',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-25',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-25',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-25',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-25',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-25',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-25',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-25',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-25',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-25',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-25',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-25',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-25',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-25',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-25',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-25',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-25',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-25',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-25',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-25',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-25',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-25',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-25',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-25',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-25',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-25',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-25',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-25',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-25',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-25',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-25',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-25',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-25',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-25',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-25',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-25',1121,'0',347.00,277600.00,0.00,0.00,0.00,0.00,347.00,277600.00),('2021-07-25',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-25',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-25',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-25',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-25',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-25',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-25',1128,'0',107.00,119099.98,0.00,0.00,0.00,0.00,107.00,119099.98),('2021-07-25',1129,'0',75.00,89414.51,0.00,0.00,0.00,0.00,75.00,89414.51),('2021-07-25',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-25',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-25',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-25',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-25',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-25',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-25',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-25',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-25',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-25',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-25',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-25',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-25',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-25',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-25',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-25',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-25',1149,'0',680.00,544000.00,0.00,0.00,0.00,0.00,680.00,544000.00),('2021-07-25',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-25',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-25',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-25',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-25',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-25',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-25',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-25',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-25',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-25',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-25',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-25',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-25',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-25',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-25',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-25',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-25',1172,'0',29.00,391500.00,0.00,0.00,0.00,0.00,29.00,391500.00),('2021-07-25',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-25',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-25',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-25',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-25',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-25',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-25',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-25',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-25',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-25',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-25',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-25',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-25',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-25',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-25',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-25',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-25',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-25',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-25',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-25',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-25',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-25',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-25',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-25',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-25',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-25',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-25',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-25',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-25',1290,'0',3.00,11819.94,0.00,0.00,0.00,0.00,3.00,11819.94),('2021-07-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-25',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-25',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-25',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-25',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-25',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-25',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-25',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-26',2,'0',17.00,7939000.00,0.00,0.00,0.00,0.00,17.00,7939000.00),('2021-07-26',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-26',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-26',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-26',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-26',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-26',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-26',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-26',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-26',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-26',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-26',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-26',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-26',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-26',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-26',64,'0',2.00,33100.00,0.00,0.00,1.00,19600.00,1.00,13500.00),('2021-07-26',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-26',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-26',79,'0',3.00,36775.96,0.00,0.00,3.00,36775.86,0.00,0.00),('2021-07-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-26',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-26',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-26',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-26',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-26',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-26',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-26',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-26',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-26',107,'0',546.00,3959713.52,0.00,0.00,11.00,79774.42,535.00,3879939.10),('2021-07-26',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-26',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-26',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-26',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-26',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-26',115,'0',78.00,732427.71,0.00,0.00,3.00,28170.27,75.00,704257.44),('2021-07-26',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-26',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-26',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-26',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-26',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-26',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-26',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-26',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-26',128,'0',74.00,660820.00,0.00,0.00,74.00,660820.00,0.00,0.00),('2021-07-26',129,'0',6.00,54120.00,0.00,0.00,0.00,0.00,6.00,54120.00),('2021-07-26',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-26',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-26',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-26',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-26',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-26',140,'0',20.00,1761200.00,0.00,0.00,1.00,88060.00,19.00,1673140.00),('2021-07-26',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-26',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-26',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-26',146,'0',285.00,1077304.74,0.00,0.00,6.00,22680.12,279.00,1054624.62),('2021-07-26',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-26',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-26',156,'0',5.00,425000.00,0.00,0.00,1.00,85000.00,4.00,340000.00),('2021-07-26',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-26',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-26',174,'0',107.00,597521.74,0.00,0.00,4.00,22337.24,103.00,575184.50),('2021-07-26',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-26',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-26',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-26',201,'0',30.00,1680000.00,0.00,0.00,0.00,0.00,30.00,1680000.00),('2021-07-26',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-26',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-26',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-26',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-26',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-26',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-26',261,'0',3000.00,9090000.00,0.00,0.00,0.00,0.00,3000.00,9090000.00),('2021-07-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-26',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-26',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-26',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-26',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-26',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-26',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-26',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-26',306,'0',22.00,1288304.40,0.00,0.00,4.00,511182.60,18.00,777121.80),('2021-07-26',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-26',308,'0',10.00,1533269.24,0.00,0.00,4.00,613307.68,6.00,919961.56),('2021-07-26',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-26',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-26',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-26',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-26',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-26',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-26',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-26',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-26',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-26',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-26',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-26',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-26',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-26',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-26',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-26',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-26',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-26',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-26',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-26',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-26',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-26',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-26',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-26',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-26',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-26',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-26',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-26',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-26',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-26',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-26',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-26',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-26',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-26',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-26',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-26',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-26',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-26',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-26',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-26',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-26',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-26',1065,'0',37.00,3574840.00,0.00,0.00,11.00,1022120.00,26.00,2552720.00),('2021-07-26',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-26',1067,'0',76.00,23514400.00,0.00,0.00,1.00,309400.00,75.00,23205000.00),('2021-07-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-26',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-26',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-26',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-26',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-26',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-26',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-26',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-26',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-26',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-26',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-26',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-26',1085,'0',23497.00,17681130.33,0.00,0.00,350.00,262811.50,23147.00,17418318.83),('2021-07-26',1086,'0',21899.00,5602859.15,0.00,0.00,550.00,140717.50,21349.00,5462141.65),('2021-07-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-26',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-26',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-26',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-26',1112,'0',9.00,450000.00,0.00,0.00,1.00,50000.00,8.00,400000.00),('2021-07-26',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-26',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-26',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-26',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-26',1121,'0',347.00,277600.00,0.00,0.00,10.00,8000.00,337.00,269600.00),('2021-07-26',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-26',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-26',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-26',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-26',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-26',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-26',1128,'0',107.00,119099.98,0.00,0.00,4.00,2000.00,103.00,117099.98),('2021-07-26',1129,'0',75.00,89414.51,0.00,0.00,10.00,5000.00,65.00,84414.51),('2021-07-26',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-26',1131,'0',35.00,87500.00,0.00,0.00,1.00,2500.00,34.00,85000.00),('2021-07-26',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-26',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-26',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-26',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-26',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-26',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-26',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-26',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-26',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-26',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-26',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-26',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-26',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-26',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-26',1149,'0',680.00,544000.00,0.00,0.00,6.00,4800.00,674.00,539200.00),('2021-07-26',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-26',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-26',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-26',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-26',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-26',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-26',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-26',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-26',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-26',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-26',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-26',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-26',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-26',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-26',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-26',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-26',1172,'0',29.00,391500.00,0.00,0.00,3.00,40500.00,26.00,351000.00),('2021-07-26',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-26',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-26',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-26',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-26',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-26',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-26',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-26',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-26',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-26',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-26',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-26',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-26',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-26',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-26',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-26',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-26',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-26',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-26',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-26',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-26',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-26',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-26',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-26',1223,'0',2.00,21200.00,0.00,0.00,2.00,21200.00,0.00,0.00),('2021-07-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-26',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-26',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-26',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-26',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-26',1290,'0',3.00,11819.94,0.00,0.00,1.00,3939.98,2.00,7879.96),('2021-07-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-26',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-26',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-26',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-26',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-26',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-26',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-26',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-27',2,'0',17.00,7939000.00,0.00,0.00,0.00,0.00,17.00,7939000.00),('2021-07-27',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-27',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-27',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-27',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-27',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-27',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-27',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-27',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-27',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-27',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-27',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-27',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-27',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-27',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-27',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-07-27',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-27',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-27',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-27',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-27',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-27',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-27',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-27',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-27',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-27',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-27',107,'0',535.00,3879939.10,0.00,0.00,0.00,0.00,535.00,3879939.10),('2021-07-27',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-27',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-27',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-27',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-27',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-27',115,'0',75.00,704257.44,0.00,0.00,0.00,0.00,75.00,704257.44),('2021-07-27',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-27',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-27',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-27',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-27',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-27',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-27',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-27',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-27',129,'0',6.00,54120.00,0.00,0.00,0.00,0.00,6.00,54120.00),('2021-07-27',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-27',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-27',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-27',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-27',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-27',140,'0',19.00,1673140.00,0.00,0.00,0.00,0.00,19.00,1673140.00),('2021-07-27',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-27',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-27',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-27',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-07-27',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-27',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-27',156,'0',4.00,340000.00,0.00,0.00,0.00,0.00,4.00,340000.00),('2021-07-27',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-27',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-27',174,'0',103.00,575184.50,0.00,0.00,0.00,0.00,103.00,575184.50),('2021-07-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-27',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-27',201,'0',30.00,1680000.00,0.00,0.00,0.00,0.00,30.00,1680000.00),('2021-07-27',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-27',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-27',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-27',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-27',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-27',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-27',261,'0',3000.00,9090000.00,0.00,0.00,0.00,0.00,3000.00,9090000.00),('2021-07-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-27',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-27',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-27',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-27',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-07-27',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-27',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-07-27',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-27',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-27',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-27',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-27',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-27',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-27',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-27',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-27',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-27',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-27',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-27',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-27',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-27',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-27',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-27',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-27',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-27',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-27',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-27',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-27',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-27',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-27',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-27',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-27',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-27',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-27',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-27',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-27',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-27',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-27',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-27',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-27',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-27',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-27',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-27',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-27',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-27',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-27',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-07-27',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-27',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-07-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-27',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-27',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-27',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-27',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-27',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-27',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-27',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-27',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-27',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-27',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-27',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-27',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-07-27',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-07-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-27',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-27',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-07-27',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-27',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-27',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-27',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-27',1121,'0',337.00,269600.00,0.00,0.00,0.00,0.00,337.00,269600.00),('2021-07-27',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-27',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-27',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-27',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-27',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-27',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-27',1128,'0',103.00,117099.98,0.00,0.00,0.00,0.00,103.00,117099.98),('2021-07-27',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-07-27',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-27',1131,'0',34.00,85000.00,0.00,0.00,0.00,0.00,34.00,85000.00),('2021-07-27',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-27',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-27',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-27',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-27',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-27',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-27',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-27',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-27',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-27',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-27',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-27',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-27',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-07-27',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-27',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-27',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-27',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-27',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-27',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-27',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-27',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-27',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-27',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-27',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-27',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-27',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-27',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-27',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-27',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-27',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-07-27',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-27',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-27',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-27',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-27',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-27',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-27',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-27',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-27',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-27',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-27',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-27',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-27',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-27',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-27',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-27',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-27',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-27',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-27',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-27',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-27',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-27',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-27',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-27',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-27',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-27',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-27',1290,'0',2.00,7879.96,0.00,0.00,0.00,0.00,2.00,7879.96),('2021-07-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-27',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-27',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-27',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-27',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-27',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-27',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-27',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-28',2,'0',17.00,7939000.00,0.00,0.00,0.00,0.00,17.00,7939000.00),('2021-07-28',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-28',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-28',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-28',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-28',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-28',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-28',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-28',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-28',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-28',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-28',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-28',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-28',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-07-28',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-28',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-28',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-28',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-28',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-28',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-28',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-28',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-28',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-28',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-28',107,'0',535.00,3879939.10,0.00,0.00,0.00,0.00,535.00,3879939.10),('2021-07-28',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-28',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-28',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-28',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-28',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-28',115,'0',75.00,704257.44,0.00,0.00,0.00,0.00,75.00,704257.44),('2021-07-28',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-28',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-28',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-28',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-28',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-28',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-28',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-28',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-28',129,'0',6.00,54120.00,0.00,0.00,6.00,54120.00,0.00,0.00),('2021-07-28',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-28',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-28',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-28',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-28',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-28',140,'0',19.00,1673140.00,0.00,0.00,0.00,0.00,19.00,1673140.00),('2021-07-28',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-28',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-28',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-28',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-07-28',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-28',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-28',156,'0',4.00,340000.00,0.00,0.00,0.00,0.00,4.00,340000.00),('2021-07-28',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-28',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-28',174,'0',103.00,575184.50,0.00,0.00,0.00,0.00,103.00,575184.50),('2021-07-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-28',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-28',201,'0',30.00,1680000.00,0.00,0.00,0.00,0.00,30.00,1680000.00),('2021-07-28',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-28',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-28',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-28',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-28',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-28',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-28',261,'0',3000.00,9090000.00,0.00,0.00,0.00,0.00,3000.00,9090000.00),('2021-07-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-28',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-28',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-28',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-28',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-07-28',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-28',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-07-28',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-28',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-28',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-28',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-28',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-28',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-28',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-28',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-28',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-28',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-28',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-28',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-28',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-28',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-28',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-28',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-28',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-28',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-28',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-28',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-28',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-28',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-28',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-28',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-28',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-28',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-28',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-28',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-28',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-28',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-28',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-28',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-28',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-28',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-28',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-28',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-28',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-28',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-28',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-07-28',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-28',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-07-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-28',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-28',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-28',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-28',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-28',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-28',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-28',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-28',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-28',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-28',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-28',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-28',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-07-28',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-07-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-28',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-28',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-07-28',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-28',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-28',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-28',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-28',1121,'0',337.00,269600.00,0.00,0.00,0.00,0.00,337.00,269600.00),('2021-07-28',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-28',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-28',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-28',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-28',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-28',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-28',1128,'0',103.00,117099.98,0.00,0.00,0.00,0.00,103.00,117099.98),('2021-07-28',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-07-28',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-28',1131,'0',34.00,85000.00,0.00,0.00,0.00,0.00,34.00,85000.00),('2021-07-28',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-28',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-28',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-28',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-28',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-28',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-28',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-28',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-28',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-28',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-28',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-28',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-28',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-07-28',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-28',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-28',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-28',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-28',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-28',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-28',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-28',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-28',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-28',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-28',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-28',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-28',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-28',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-28',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-28',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-28',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-07-28',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-28',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-28',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-28',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-28',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-28',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-28',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-28',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-28',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-28',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-28',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-28',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-28',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-28',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-28',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-28',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-28',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-28',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-28',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-28',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-28',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-28',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-28',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-28',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-28',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-28',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-28',1290,'0',2.00,7879.96,0.00,0.00,0.00,0.00,2.00,7879.96),('2021-07-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-28',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-28',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-28',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-28',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-28',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-28',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-28',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-29',2,'0',17.00,7939000.00,0.00,0.00,17.00,7939000.00,0.00,0.00),('2021-07-29',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-29',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-29',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-29',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-29',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-29',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-29',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-29',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-29',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-29',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-29',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-29',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-29',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-29',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-29',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-07-29',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-29',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-29',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-29',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-29',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-29',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-29',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-29',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-29',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-29',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-29',107,'0',535.00,3879939.10,0.00,0.00,0.00,0.00,535.00,3879939.10),('2021-07-29',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-29',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-29',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-29',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-29',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-29',115,'0',75.00,704257.44,0.00,0.00,0.00,0.00,75.00,704257.44),('2021-07-29',117,'0',76.00,595050.61,0.00,0.00,0.00,0.00,76.00,595050.61),('2021-07-29',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-29',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-29',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-29',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-29',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-29',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-29',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-29',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-29',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-29',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-29',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-29',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-29',140,'0',19.00,1673140.00,0.00,0.00,0.00,0.00,19.00,1673140.00),('2021-07-29',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-29',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-29',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-29',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-07-29',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-29',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-29',156,'0',4.00,340000.00,0.00,0.00,0.00,0.00,4.00,340000.00),('2021-07-29',159,'0',0.00,0.00,12.00,150000.00,12.00,150000.00,0.00,0.00),('2021-07-29',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-29',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-29',174,'0',103.00,575184.50,0.00,0.00,0.00,0.00,103.00,575184.50),('2021-07-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-29',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-29',194,'0',0.00,0.00,4.00,177000.00,4.00,177000.00,0.00,0.00),('2021-07-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-29',201,'0',30.00,1680000.00,0.00,0.00,30.00,1680000.00,0.00,0.00),('2021-07-29',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-29',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-29',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-29',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-29',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-29',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-29',261,'0',3000.00,9090000.00,0.00,0.00,3000.00,9090000.00,0.00,0.00),('2021-07-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-29',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-29',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-29',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-29',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-29',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-29',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-07-29',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-29',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-07-29',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-29',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-29',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-29',329,'0',0.00,0.00,1.00,68000.00,1.00,68000.00,0.00,0.00),('2021-07-29',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-29',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-29',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-29',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-29',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-29',351,'0',62.00,1106700.00,0.00,0.00,0.00,0.00,62.00,1106700.00),('2021-07-29',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-29',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-29',392,'0',0.00,0.00,1.00,74000.00,1.00,74000.00,0.00,0.00),('2021-07-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-29',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-29',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-29',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-29',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-29',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-29',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-29',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-29',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-29',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-29',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-29',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-29',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-29',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-29',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-29',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-29',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-29',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-29',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-29',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-29',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-29',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-29',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-29',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-29',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-29',874,'0',0.00,0.00,1.00,149500.00,1.00,149500.00,0.00,0.00),('2021-07-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-29',932,'0',0.00,0.00,1.00,52000.00,1.00,52000.00,0.00,0.00),('2021-07-29',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-29',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-29',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-29',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-29',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-29',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-29',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-29',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-07-29',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-29',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-07-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-29',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-29',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-29',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-29',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-29',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-29',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-29',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-29',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-29',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-29',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-29',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-29',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-07-29',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-07-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-29',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-29',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-29',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-29',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-29',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-07-29',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-29',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-29',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-29',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-29',1121,'0',337.00,269600.00,0.00,0.00,0.00,0.00,337.00,269600.00),('2021-07-29',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-29',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-29',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-29',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-29',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-29',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-29',1128,'0',103.00,117099.98,0.00,0.00,0.00,0.00,103.00,117099.98),('2021-07-29',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-07-29',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-29',1131,'0',34.00,85000.00,0.00,0.00,0.00,0.00,34.00,85000.00),('2021-07-29',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-29',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-29',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-29',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-29',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-29',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-29',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-29',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-29',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-29',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-29',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-29',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-29',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-29',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-29',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-07-29',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-29',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-29',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-29',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-29',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-29',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-29',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-29',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-29',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-29',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-29',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-29',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-29',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-29',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-29',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-29',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-29',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-07-29',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-29',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-29',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-29',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-29',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-29',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-29',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-29',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-29',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-29',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-29',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-29',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-29',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-29',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-29',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-29',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-29',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-29',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-29',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-29',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-29',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-29',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-29',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-29',1222,'0',0.00,0.00,10.00,1000.00,10.00,1000.00,0.00,0.00),('2021-07-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-29',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-29',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-29',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-29',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-29',1290,'0',2.00,7879.96,0.00,0.00,0.00,0.00,2.00,7879.96),('2021-07-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-29',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-29',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-29',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-29',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-29',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-29',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-29',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-29',1379,'0',0.00,0.00,25.00,110200.00,25.00,110200.00,0.00,0.00),('2021-07-29',1380,'0',0.00,0.00,1.00,3000.00,1.00,3000.00,0.00,0.00),('2021-07-29',1381,'0',0.00,0.00,1.00,97000.00,1.00,97000.00,0.00,0.00),('2021-07-29',1382,'0',0.00,0.00,1.00,2000.00,1.00,2000.00,0.00,0.00),('2021-07-29',1383,'0',0.00,0.00,2.00,120000.00,2.00,120000.00,0.00,0.00),('2021-07-30',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-30',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-30',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-30',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-30',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-30',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-30',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-30',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-30',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-30',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-30',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-30',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-30',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-30',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-30',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-07-30',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-30',66,'0',2.00,29323.50,0.00,0.00,1.00,10161.75,1.00,19161.75),('2021-07-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-30',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-30',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-30',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-30',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-30',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-30',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-30',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-30',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-30',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-30',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-30',107,'0',535.00,3879939.10,0.00,0.00,15.00,108783.30,520.00,3771155.80),('2021-07-30',109,'0',127.00,899237.06,0.00,0.00,5.00,35403.05,122.00,863834.01),('2021-07-30',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-30',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-30',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-30',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-30',115,'0',75.00,704257.44,0.00,0.00,3.00,28170.27,72.00,676087.17),('2021-07-30',117,'0',76.00,595050.61,0.00,0.00,3.00,23488.86,73.00,571561.75),('2021-07-30',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-30',119,'0',215.00,2396731.11,0.00,0.00,2.00,22295.18,213.00,2374435.93),('2021-07-30',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-30',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-30',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-30',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-30',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-30',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-30',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-30',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-30',138,'0',11.00,440737.00,0.00,0.00,1.00,40067.00,10.00,400670.00),('2021-07-30',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-30',140,'0',19.00,1673140.00,0.00,0.00,1.00,88060.00,18.00,1585080.00),('2021-07-30',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-30',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-30',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-30',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-07-30',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-30',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-30',156,'0',4.00,340000.00,0.00,0.00,0.00,0.00,4.00,340000.00),('2021-07-30',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-30',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-30',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-30',174,'0',103.00,575184.50,0.00,0.00,16.00,89348.96,87.00,485835.54),('2021-07-30',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-30',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-30',193,'0',3.00,31641.00,0.00,0.00,1.00,10547.00,2.00,21094.00),('2021-07-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-30',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-30',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-30',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-30',215,'0',3.00,17700.00,0.00,0.00,1.00,5900.00,2.00,11800.00),('2021-07-30',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-30',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-30',221,'0',0.00,0.00,1.00,10000.00,1.00,10000.00,0.00,0.00),('2021-07-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-30',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-30',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-30',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-30',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-30',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-30',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-30',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-30',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-30',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-30',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-30',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-30',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-07-30',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-30',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-07-30',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-30',310,'0',10.00,995978.21,0.00,0.00,1.00,99597.83,9.00,896380.38),('2021-07-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-30',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-30',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-30',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-30',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-30',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-30',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-30',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-30',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-30',351,'0',62.00,1106700.00,0.00,0.00,1.00,17850.00,61.00,1088850.00),('2021-07-30',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-30',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-30',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-30',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-30',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-30',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-30',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-30',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-30',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-30',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-30',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-30',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-30',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-30',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-30',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-30',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-30',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-30',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-30',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-30',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-30',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-30',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-30',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-30',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-30',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-30',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-30',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-30',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-30',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-30',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-30',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-30',1062,'0',21.00,299880.00,0.00,0.00,3.00,42840.00,18.00,257040.00),('2021-07-30',1063,'0',1.00,226100.00,0.00,0.00,1.00,226100.00,0.00,0.00),('2021-07-30',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-30',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-07-30',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-30',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-07-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-30',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-30',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-30',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-30',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-30',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-30',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-30',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-30',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-30',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-30',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-30',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-30',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-07-30',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-07-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-30',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-30',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-30',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-30',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-30',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-07-30',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-30',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-30',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-30',1120,'0',4.00,1560000.00,1.00,390000.00,0.00,0.00,5.00,1950000.00),('2021-07-30',1121,'0',337.00,269600.00,0.00,0.00,0.00,0.00,337.00,269600.00),('2021-07-30',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-30',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-30',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-30',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-30',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-30',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-30',1128,'0',103.00,117099.98,0.00,0.00,0.00,0.00,103.00,117099.98),('2021-07-30',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-07-30',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-30',1131,'0',34.00,85000.00,0.00,0.00,0.00,0.00,34.00,85000.00),('2021-07-30',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-30',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-30',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-30',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-30',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-30',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-30',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-30',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-30',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-30',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-30',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-30',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-30',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-30',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-30',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-07-30',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-30',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-30',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-30',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-30',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-30',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-30',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-30',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-30',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-30',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-30',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-30',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-30',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-30',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-30',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-30',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-30',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-07-30',1175,'0',5.00,47500.00,7.00,66500.00,0.00,0.00,12.00,114000.00),('2021-07-30',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-30',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-30',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-30',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-30',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-30',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-30',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-30',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-30',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-30',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-30',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-30',1189,'0',2.00,430000.00,1.00,215000.00,0.00,0.00,3.00,645000.00),('2021-07-30',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-30',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-30',1193,'0',2.00,42000.00,0.00,0.00,1.00,21000.00,1.00,21000.00),('2021-07-30',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-30',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-30',1197,'0',4.00,380000.00,0.00,0.00,1.00,95000.00,3.00,285000.00),('2021-07-30',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-30',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-30',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-30',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-30',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-30',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-30',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-30',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-30',1290,'0',2.00,7879.96,0.00,0.00,2.00,7879.96,0.00,0.00),('2021-07-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-30',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-30',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-30',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-30',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-30',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-30',1366,'0',0.00,0.00,1.00,416262.00,0.00,0.00,1.00,416262.00),('2021-07-30',1367,'0',0.00,0.00,1.00,118762.00,1.00,118762.00,0.00,0.00),('2021-07-30',1368,'0',0.00,0.00,1.00,475762.00,0.00,0.00,1.00,475762.00),('2021-07-30',1369,'0',0.00,0.00,1.00,47362.00,1.00,47362.00,0.00,0.00),('2021-07-30',1370,'0',0.00,0.00,1.00,47362.00,0.00,0.00,1.00,47362.00),('2021-07-30',1371,'0',0.00,0.00,1.00,190162.00,1.00,190162.00,0.00,0.00),('2021-07-30',1372,'0',0.00,0.00,1.00,190162.00,1.00,190162.00,0.00,0.00),('2021-07-30',1373,'0',0.00,0.00,1.00,475762.00,0.00,0.00,1.00,475762.00),('2021-07-30',1374,'0',0.00,0.00,1.00,5591453.00,0.00,0.00,1.00,5591453.00),('2021-07-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-30',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-30',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-07-30',1384,'0',0.00,0.00,1.00,22000.00,1.00,22000.00,0.00,0.00),('2021-07-30',1385,'0',0.00,0.00,1.00,165000.00,1.00,165000.00,0.00,0.00),('2021-07-30',1386,'0',0.00,0.00,1.00,58000.00,1.00,58000.00,0.00,0.00),('2021-07-30',1387,'0',0.00,0.00,2.00,68000.00,2.00,68000.00,0.00,0.00),('2021-07-30',1388,'0',0.00,0.00,1.00,90000.00,1.00,90000.00,0.00,0.00),('2021-07-31',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-31',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-31',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-31',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-31',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-31',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-31',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-31',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-31',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-31',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-31',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-31',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-31',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-31',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-31',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-07-31',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-31',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-31',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-31',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-31',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-31',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-31',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-31',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-31',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-31',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-31',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-31',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-31',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-31',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-31',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-31',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-07-31',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-31',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-07-31',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-31',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-31',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-31',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-31',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-31',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-31',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-31',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-31',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-31',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-31',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-07-31',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-31',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-31',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-31',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-31',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-31',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-31',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-31',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-07-31',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-31',107,'0',520.00,3771155.80,0.00,0.00,0.00,0.00,520.00,3771155.80),('2021-07-31',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-07-31',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-31',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-31',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-31',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-07-31',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-07-31',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-07-31',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-31',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-07-31',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-31',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-31',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-31',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-31',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-31',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-31',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-31',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-31',138,'0',10.00,400670.00,0.00,0.00,0.00,0.00,10.00,400670.00),('2021-07-31',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-31',140,'0',18.00,1585080.00,0.00,0.00,0.00,0.00,18.00,1585080.00),('2021-07-31',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-31',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-31',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-31',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-07-31',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-31',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-31',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-31',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-31',156,'0',4.00,340000.00,0.00,0.00,0.00,0.00,4.00,340000.00),('2021-07-31',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-31',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-31',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-31',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-31',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-31',174,'0',87.00,485835.54,0.00,0.00,0.00,0.00,87.00,485835.54),('2021-07-31',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-31',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-31',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-31',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-31',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-07-31',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-31',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-31',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-31',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-31',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-31',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-07-31',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-31',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-31',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-31',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-31',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-31',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-31',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-31',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-31',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-31',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-31',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-31',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-31',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-31',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-31',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-31',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-31',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-31',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-31',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-31',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-31',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-31',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-31',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-31',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-31',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-07-31',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-31',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-07-31',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-31',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-07-31',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-31',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-31',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-31',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-31',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-31',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-31',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-31',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-31',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-31',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-31',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-31',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-31',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-31',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-31',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-31',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-31',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-31',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-31',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-31',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-31',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-31',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-31',351,'0',61.00,1088850.00,0.00,0.00,0.00,0.00,61.00,1088850.00),('2021-07-31',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-31',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-31',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-31',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-31',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-31',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-31',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-31',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-31',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-31',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-31',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-31',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-31',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-31',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-31',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-31',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-31',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-31',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-31',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-31',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-31',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-31',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-31',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-31',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-31',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-31',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-31',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-31',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-31',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-31',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-31',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-31',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-31',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-31',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-31',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-31',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-31',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-31',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-31',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-31',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-31',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-31',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-31',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-31',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-31',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-31',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-31',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-31',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-31',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-31',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-31',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-31',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-31',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-31',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-31',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-31',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-31',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-31',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-31',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-31',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-31',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-31',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-31',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-31',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-31',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-31',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-31',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-31',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-31',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-31',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-31',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-31',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-31',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-31',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-31',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-31',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-31',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-31',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-31',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-31',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-31',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-31',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-31',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-31',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-31',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-31',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-31',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-31',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-31',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-31',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-31',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-31',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-31',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-31',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-31',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-31',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-31',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-31',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-31',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-31',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-31',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-31',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-31',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-31',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-31',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-31',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-31',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-31',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-31',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-31',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-31',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-31',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-31',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-31',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-31',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-31',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-31',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-31',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-31',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-31',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-31',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-31',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-31',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-31',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-31',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-31',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-31',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-31',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-31',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-31',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-31',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-31',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-31',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-31',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-31',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-31',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-31',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-31',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-31',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-31',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-31',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-31',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-31',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-31',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-31',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-31',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-31',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-31',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-31',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-31',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-31',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-31',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-31',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-31',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-31',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-31',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-31',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-31',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-31',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-31',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-31',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-31',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-31',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-31',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-31',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-31',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-31',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-31',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-31',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-31',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-31',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-31',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-31',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-31',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-31',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-31',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-31',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-31',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-31',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-31',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-31',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-31',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-31',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-31',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-31',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-31',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-31',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-31',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-31',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-31',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-31',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-31',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-31',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-31',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-31',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-31',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-31',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-31',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-31',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-31',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-31',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-31',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-31',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-31',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-31',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-31',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-31',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-07-31',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-07-31',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-31',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-31',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-31',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-31',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-31',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-31',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-31',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-31',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-31',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-31',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-31',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-31',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-31',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-31',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-31',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-31',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-31',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-31',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-31',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-31',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-31',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-31',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-31',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-31',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-31',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-31',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-31',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-31',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-31',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-31',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-31',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-31',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-31',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-31',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-31',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-31',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-31',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-31',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-31',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-31',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-31',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-07-31',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-31',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-07-31',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-31',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-07-31',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-31',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-31',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-31',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-31',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-31',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-31',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-31',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-31',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-31',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-31',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-31',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-31',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-31',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-31',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-31',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-07-31',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-07-31',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-31',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-31',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-31',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-31',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-31',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-31',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-31',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-31',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-31',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-31',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-31',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-07-31',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-31',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-31',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-31',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-07-31',1121,'0',337.00,269600.00,0.00,0.00,0.00,0.00,337.00,269600.00),('2021-07-31',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-31',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-31',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-31',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-31',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-07-31',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-31',1128,'0',103.00,117099.98,0.00,0.00,0.00,0.00,103.00,117099.98),('2021-07-31',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-07-31',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-31',1131,'0',34.00,85000.00,0.00,0.00,0.00,0.00,34.00,85000.00),('2021-07-31',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-31',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-31',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-31',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-31',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-31',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-31',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-31',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-31',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-31',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-31',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-31',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-31',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-31',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-07-31',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-31',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-07-31',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-31',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-31',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-31',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-31',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-31',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-31',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-31',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-31',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-31',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-31',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-31',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-31',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-31',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-31',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-31',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-31',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-31',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-31',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-31',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-31',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-07-31',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-07-31',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-31',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-31',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-31',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-31',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-31',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-31',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-31',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-31',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-31',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-31',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-31',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-31',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-31',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-07-31',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-31',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-31',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-07-31',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-31',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-31',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-31',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-31',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-31',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-31',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-31',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-31',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-31',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-31',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-31',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-31',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-31',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-31',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-31',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-31',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-31',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-31',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-31',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-31',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-31',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-31',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-31',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-31',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-31',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-31',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-31',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-31',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-31',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-31',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-31',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-31',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-31',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-31',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-31',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-31',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-07-31',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-07-31',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-07-31',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-07-31',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-07-31',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-31',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-31',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-07-31',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-01',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-01',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-01',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-01',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-01',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-01',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-01',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-01',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-01',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-01',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-01',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-01',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-01',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-01',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-01',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-01',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-01',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-01',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-01',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-08-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-01',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-01',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-01',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-01',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-01',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-01',107,'0',520.00,3771155.80,0.00,0.00,0.00,0.00,520.00,3771155.80),('2021-08-01',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-01',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-08-01',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-01',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-01',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-01',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-01',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-01',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-01',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-01',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-01',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-01',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-01',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-01',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-01',128,'0',0.00,0.00,270.00,2411100.00,135.00,1205550.00,135.00,1205550.00),('2021-08-01',130,'0',6.00,96000.00,4.00,64000.00,4.00,64000.00,6.00,96000.00),('2021-08-01',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-01',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-01',138,'0',10.00,400670.00,0.00,0.00,0.00,0.00,10.00,400670.00),('2021-08-01',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-01',140,'0',18.00,1585080.00,0.00,0.00,0.00,0.00,18.00,1585080.00),('2021-08-01',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-01',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-01',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-01',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-01',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-01',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-01',156,'0',4.00,340000.00,0.00,0.00,0.00,0.00,4.00,340000.00),('2021-08-01',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-01',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-01',174,'0',87.00,485835.54,0.00,0.00,0.00,0.00,87.00,485835.54),('2021-08-01',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-01',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-01',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-01',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-01',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-01',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-01',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-01',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-08-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-01',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-01',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-01',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-01',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-01',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-01',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-01',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-01',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-01',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-01',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-01',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-01',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-01',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-01',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-01',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-01',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-01',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-01',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-01',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-01',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-01',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-01',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-01',351,'0',61.00,1088850.00,0.00,0.00,0.00,0.00,61.00,1088850.00),('2021-08-01',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-01',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-01',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-01',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-01',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-01',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-01',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-01',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-01',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-01',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-01',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-01',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-01',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-01',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-01',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-01',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-01',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-01',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-01',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-01',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-01',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),