INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-11-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-17',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-17',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-17',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-17',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-17',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-17',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-17',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-17',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-17',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-17',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-17',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-17',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-17',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-17',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-17',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-17',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-17',796,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-11-17',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-17',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-17',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-17',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-17',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-17',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-17',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-17',1064,'0',6.00,493800.00,0.00,0.00,2.00,107600.00,4.00,386200.00),('2021-11-17',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-17',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-17',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-17',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-17',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-17',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-17',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-17',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-17',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-17',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-17',1085,'0',17594.00,13248626.66,0.00,0.00,50.00,37544.50,17544.00,13211082.16),('2021-11-17',1086,'0',18549.00,4745761.65,0.00,0.00,50.00,12792.50,18499.00,4732969.15),('2021-11-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-17',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-17',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-17',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-17',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-17',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-17',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-17',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-17',1121,'0',635.00,508000.00,0.00,0.00,0.00,0.00,635.00,508000.00),('2021-11-17',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-17',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-17',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-17',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-17',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-17',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-17',1128,'0',101.00,139489.42,0.00,0.00,0.00,0.00,101.00,139489.42),('2021-11-17',1129,'0',144.00,153791.30,0.00,0.00,0.00,0.00,144.00,153791.30),('2021-11-17',1130,'0',42.00,56375.18,0.00,0.00,0.00,0.00,42.00,56375.18),('2021-11-17',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-17',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-17',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-17',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-17',1136,'0',21.00,21000.00,0.00,0.00,0.00,0.00,21.00,21000.00),('2021-11-17',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-17',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-17',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-17',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-17',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-17',1145,'0',10.00,196875.00,0.00,0.00,2.00,36000.00,8.00,160875.00),('2021-11-17',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-17',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-17',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-17',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-17',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-17',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-17',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-17',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-17',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-17',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-17',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-17',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-17',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-17',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-17',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-17',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-17',1171,'0',2.00,50375.02,0.00,0.00,0.00,0.00,2.00,50375.02),('2021-11-17',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-17',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-17',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-17',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-17',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-17',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-17',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-17',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-17',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-17',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-17',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-17',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-17',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-17',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-17',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-17',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-17',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-17',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-17',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-17',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-17',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-17',1312,'0',111.00,1498569.03,0.00,0.00,3.00,40496.49,108.00,1458072.54),('2021-11-17',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-17',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-17',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-17',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-17',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-17',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-17',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-17',1320,'0',3.00,48000.00,0.00,0.00,2.00,32000.00,1.00,16000.00),('2021-11-17',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-17',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-17',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-17',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-17',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-17',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-17',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-17',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-17',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-17',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-17',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-17',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-17',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-17',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-17',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-17',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-17',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-17',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-17',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-17',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-17',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-17',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-17',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-17',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-17',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-17',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-17',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-17',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-17',1523,'0',0.00,0.00,1.00,83000.00,1.00,83000.00,0.00,0.00),('2021-11-17',1525,'0',0.00,0.00,1.00,6500.00,0.00,0.00,1.00,6500.00),('2021-11-18',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-18',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-18',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-18',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-18',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-18',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-18',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-18',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-18',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-18',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-18',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-18',49,'0',1760.00,2288000.00,0.00,0.00,10.00,13000.00,1750.00,2275000.00),('2021-11-18',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-18',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-18',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-18',64,'0',30.00,70340.00,0.00,0.00,1.00,1960.00,29.00,68380.00),('2021-11-18',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-18',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-18',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-18',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-18',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-18',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-18',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-18',92,'0',33.00,458542.72,0.00,0.00,1.00,13895.24,32.00,444647.48),('2021-11-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-18',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-18',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-18',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-18',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-18',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-18',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-18',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-18',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-18',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-18',115,'0',72.00,491819.75,0.00,0.00,5.00,34154.10,67.00,457665.65),('2021-11-18',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-18',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-18',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-18',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-18',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-18',122,'0',188.00,2190485.35,0.00,0.00,5.00,58257.60,183.00,2132227.75),('2021-11-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-18',128,'0',68.00,607240.00,0.00,0.00,12.00,107160.00,56.00,500080.00),('2021-11-18',129,'0',18.00,162360.00,0.00,0.00,0.00,0.00,18.00,162360.00),('2021-11-18',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-18',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-18',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-18',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-18',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-18',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-18',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-18',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-18',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-18',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-18',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-18',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-18',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-18',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-18',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-18',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-18',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-18',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-18',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-18',221,'0',3.00,135000.00,0.00,0.00,1.00,45000.00,2.00,90000.00),('2021-11-18',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-18',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-18',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-18',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-18',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-18',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-18',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-18',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-18',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-18',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-18',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-18',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-18',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-18',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-18',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-18',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-18',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-18',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-18',426,'0',1.00,152916.65,0.00,0.00,1.00,152916.67,0.00,0.00),('2021-11-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-18',487,'0',5.00,325000.00,0.00,0.00,1.00,65000.00,4.00,260000.00),('2021-11-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-18',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-18',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-18',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-18',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-18',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-18',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-18',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-18',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-18',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-18',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-18',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-18',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-18',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-18',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-18',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-18',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-18',796,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-11-18',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-18',823,'0',0.00,0.00,10.00,30000.00,0.00,0.00,10.00,30000.00),('2021-11-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-18',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-18',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-18',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-18',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-18',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-18',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-18',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-18',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-18',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-18',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-18',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-18',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-18',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-18',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-18',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-18',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-18',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-18',1085,'0',17544.00,13211082.16,0.00,0.00,50.00,37544.50,17494.00,13173537.66),('2021-11-18',1086,'0',18499.00,4732969.15,0.00,0.00,0.00,0.00,18499.00,4732969.15),('2021-11-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-18',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-18',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-18',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-18',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-18',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-18',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-18',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-18',1121,'0',635.00,508000.00,0.00,0.00,12.00,9600.00,623.00,498400.00),('2021-11-18',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-18',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-18',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-18',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-18',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-18',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-18',1128,'0',101.00,139489.42,0.00,0.00,12.00,9050.88,89.00,130438.54),('2021-11-18',1129,'0',144.00,153791.30,0.00,0.00,12.00,8675.64,132.00,145115.66),('2021-11-18',1130,'0',42.00,56375.18,0.00,0.00,3.00,2970.39,39.00,53404.79),('2021-11-18',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-18',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-18',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-18',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-18',1136,'0',21.00,21000.00,0.00,0.00,5.00,5000.00,16.00,16000.00),('2021-11-18',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-18',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-18',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-18',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-18',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-18',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-18',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-18',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-18',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-18',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-18',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-18',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-18',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-18',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-18',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-18',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-18',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-18',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-18',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-18',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-18',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-18',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-18',1171,'0',2.00,50375.02,0.00,0.00,1.00,6500.00,1.00,43875.02),('2021-11-18',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-18',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-18',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-18',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-18',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-18',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-18',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-18',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-18',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-18',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-18',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-18',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-18',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-18',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-18',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-18',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-18',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-18',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-18',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-18',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-18',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-18',1312,'0',108.00,1458072.54,0.00,0.00,0.00,0.00,108.00,1458072.54),('2021-11-18',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-18',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-18',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-18',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-18',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-18',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-18',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-18',1320,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-18',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-18',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-18',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-18',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-18',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-18',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-18',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-18',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-18',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-18',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-18',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-18',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-18',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-18',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-18',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-18',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-18',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-18',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-18',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-18',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-18',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-18',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-18',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-18',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-18',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-18',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-18',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-18',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-18',1526,'0',0.00,0.00,2.00,50000.00,1.00,25000.00,1.00,25000.00),('2021-11-19',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-19',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-19',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-19',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-19',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-19',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-19',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-19',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-19',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-19',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-19',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-19',49,'0',1750.00,2275000.00,0.00,0.00,0.00,0.00,1750.00,2275000.00),('2021-11-19',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-19',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-19',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-19',64,'0',29.00,68380.00,0.00,0.00,0.00,0.00,29.00,68380.00),('2021-11-19',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-19',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-19',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-19',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-19',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-19',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-19',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-19',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-19',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-19',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-19',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-19',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-19',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-19',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-19',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-19',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-19',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-19',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-19',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-19',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-19',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-19',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-19',122,'0',183.00,2132227.75,0.00,0.00,0.00,0.00,183.00,2132227.75),('2021-11-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-19',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-19',129,'0',18.00,162360.00,0.00,0.00,0.00,0.00,18.00,162360.00),('2021-11-19',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-19',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-19',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-19',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-19',139,'0',82.00,14759918.00,0.00,0.00,2.00,359998.00,80.00,14399920.00),('2021-11-19',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-19',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-19',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-19',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-19',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-19',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-19',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-19',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-19',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-19',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-19',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-19',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-19',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-19',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-19',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-19',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-19',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-19',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-19',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-19',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-19',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-19',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-19',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-19',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-19',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-19',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-19',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-19',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-19',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-19',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-19',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-19',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-19',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-19',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-19',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-19',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-19',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-19',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-19',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-19',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-19',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-19',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-19',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-19',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-19',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-19',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-19',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-19',796,'0',1.00,7800.00,0.00,0.00,1.00,7800.00,0.00,0.00),('2021-11-19',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-19',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-19',850,'0',0.00,0.00,2.00,68000.00,2.00,68000.00,0.00,0.00),('2021-11-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-19',862,'0',50.00,404600.00,0.00,0.00,5.00,40460.00,45.00,364140.00),('2021-11-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-19',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-19',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-19',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-19',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-19',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-19',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-19',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-19',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-19',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-19',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-19',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-19',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-19',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-19',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-19',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-19',1085,'0',17494.00,13173537.66,0.00,0.00,0.00,0.00,17494.00,13173537.66),('2021-11-19',1086,'0',18499.00,4732969.15,0.00,0.00,0.00,0.00,18499.00,4732969.15),('2021-11-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-19',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-19',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-19',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-19',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-19',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-19',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-19',1121,'0',623.00,498400.00,0.00,0.00,0.00,0.00,623.00,498400.00),('2021-11-19',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-19',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-19',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-19',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-19',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-19',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-19',1128,'0',89.00,130438.54,0.00,0.00,0.00,0.00,89.00,130438.54),('2021-11-19',1129,'0',132.00,145115.66,0.00,0.00,0.00,0.00,132.00,145115.66),('2021-11-19',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-19',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-19',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-19',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-19',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-19',1136,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-19',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-19',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-19',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-19',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-19',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-19',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-19',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-19',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-19',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-19',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-19',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-19',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-19',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-19',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-19',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-19',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-19',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-19',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-19',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-19',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-19',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-19',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-19',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-19',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-19',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-19',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-19',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-19',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-19',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-19',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-19',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-19',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-19',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-19',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-19',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-19',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-19',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-19',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-19',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-19',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-19',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-19',1312,'0',108.00,1458072.54,0.00,0.00,0.00,0.00,108.00,1458072.54),('2021-11-19',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-19',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-19',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-19',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-19',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-19',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-19',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-19',1320,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-19',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-19',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-19',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-19',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-19',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-19',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-19',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-19',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-19',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-19',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-19',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-19',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-19',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-19',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-19',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-19',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-19',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-19',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-19',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-19',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-19',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-19',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-19',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-19',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-19',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-19',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-19',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-19',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-19',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-20',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-20',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-20',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-20',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-20',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-20',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-20',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-20',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-20',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-20',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-20',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-20',49,'0',1750.00,2275000.00,0.00,0.00,0.00,0.00,1750.00,2275000.00),('2021-11-20',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-20',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-20',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-20',64,'0',29.00,68380.00,0.00,0.00,0.00,0.00,29.00,68380.00),('2021-11-20',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-20',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-20',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-20',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-20',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-20',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-20',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-20',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-20',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-20',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-20',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-20',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-20',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-20',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-20',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-20',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-20',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-20',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-20',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-20',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-20',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-20',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-20',122,'0',183.00,2132227.75,0.00,0.00,0.00,0.00,183.00,2132227.75),('2021-11-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-20',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-20',129,'0',18.00,162360.00,0.00,0.00,0.00,0.00,18.00,162360.00),('2021-11-20',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-20',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-20',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-20',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-20',139,'0',80.00,14399920.00,0.00,0.00,0.00,0.00,80.00,14399920.00),('2021-11-20',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-20',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-20',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-20',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-20',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-20',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-20',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-20',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-20',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-20',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-20',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-20',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-20',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-20',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-20',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-20',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-20',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-20',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-20',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-20',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-20',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-20',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-20',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-20',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-20',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-20',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-20',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-20',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-20',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-20',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-20',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-20',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-20',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-20',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-20',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-20',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-20',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-20',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-20',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-20',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-20',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-20',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-20',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-20',862,'0',45.00,364140.00,0.00,0.00,0.00,0.00,45.00,364140.00),('2021-11-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-20',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-20',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-20',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-20',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-20',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-20',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-20',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-20',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-20',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-20',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-20',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-20',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-20',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-20',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-20',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-20',1085,'0',17494.00,13173537.66,0.00,0.00,0.00,0.00,17494.00,13173537.66),('2021-11-20',1086,'0',18499.00,4732969.15,0.00,0.00,50.00,12792.50,18449.00,4720176.65),('2021-11-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-20',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-20',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-20',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-20',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-20',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-20',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-20',1121,'0',623.00,498400.00,0.00,0.00,0.00,0.00,623.00,498400.00),('2021-11-20',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-20',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-20',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-20',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-20',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-20',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-20',1128,'0',89.00,130438.54,0.00,0.00,0.00,0.00,89.00,130438.54),('2021-11-20',1129,'0',132.00,145115.66,0.00,0.00,0.00,0.00,132.00,145115.66),('2021-11-20',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-20',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-20',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-20',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-20',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-20',1136,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-20',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-20',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-20',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-20',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-20',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-20',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-20',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-20',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-20',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-20',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-20',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-20',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-20',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-20',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-20',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-20',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-20',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-20',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-20',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-20',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-20',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-20',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-20',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-20',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-20',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-20',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-20',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-20',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-20',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-20',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-20',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-20',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-20',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-20',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-20',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-20',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-20',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-20',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-20',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-20',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-20',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-20',1312,'0',108.00,1458072.54,0.00,0.00,0.00,0.00,108.00,1458072.54),('2021-11-20',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-20',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-20',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-20',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-20',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-20',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-20',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-20',1320,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-20',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-20',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-20',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-20',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-20',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-20',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-20',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-20',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-20',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-20',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-20',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-20',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-20',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-20',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-20',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-20',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-20',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-20',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-20',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-20',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-20',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-20',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-20',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-20',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-20',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-20',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-20',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-20',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-20',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-21',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-21',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-21',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-21',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-21',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-21',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-21',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-21',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-21',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-21',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-21',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-21',49,'0',1750.00,2275000.00,0.00,0.00,0.00,0.00,1750.00,2275000.00),('2021-11-21',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-21',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-21',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-21',64,'0',29.00,68380.00,0.00,0.00,0.00,0.00,29.00,68380.00),('2021-11-21',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-21',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-21',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-21',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-21',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-21',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-21',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-21',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-21',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-21',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-21',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-21',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-21',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-21',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-21',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-21',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-21',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-21',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-21',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-21',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-21',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-21',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-21',122,'0',183.00,2132227.75,0.00,0.00,0.00,0.00,183.00,2132227.75),('2021-11-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-21',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-21',129,'0',18.00,162360.00,0.00,0.00,0.00,0.00,18.00,162360.00),('2021-11-21',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-21',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-21',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-21',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-21',139,'0',80.00,14399920.00,0.00,0.00,0.00,0.00,80.00,14399920.00),('2021-11-21',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-21',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-21',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-21',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-21',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-21',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-21',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-21',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-21',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-21',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-21',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-21',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-21',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-21',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-21',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-21',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-21',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-21',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-21',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-21',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-21',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-21',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-21',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-21',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-21',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-21',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-21',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-21',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-21',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-21',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-21',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-21',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-21',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-21',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-21',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-21',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-21',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-21',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-21',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-21',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-21',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-21',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-21',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-21',862,'0',45.00,364140.00,0.00,0.00,0.00,0.00,45.00,364140.00),('2021-11-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-21',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-21',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-21',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-21',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-21',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-21',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-21',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-21',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-21',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-21',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-21',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-21',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-21',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-21',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-21',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-21',1085,'0',17494.00,13173537.66,0.00,0.00,0.00,0.00,17494.00,13173537.66),('2021-11-21',1086,'0',18449.00,4720176.65,0.00,0.00,0.00,0.00,18449.00,4720176.65),('2021-11-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-21',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-21',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-21',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-21',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-21',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-21',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-21',1121,'0',623.00,498400.00,0.00,0.00,0.00,0.00,623.00,498400.00),('2021-11-21',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-21',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-21',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-21',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-21',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-21',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-21',1128,'0',89.00,130438.54,0.00,0.00,0.00,0.00,89.00,130438.54),('2021-11-21',1129,'0',132.00,145115.66,0.00,0.00,0.00,0.00,132.00,145115.66),('2021-11-21',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-21',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-21',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-21',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-21',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-21',1136,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-21',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-21',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-21',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-21',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-21',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-21',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-21',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-21',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-21',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-21',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-21',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-21',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-21',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-21',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-21',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-21',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-21',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-21',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-21',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-21',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-21',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-21',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-21',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-21',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-21',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-21',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-21',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-21',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-21',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-21',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-21',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-21',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-21',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-21',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-21',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-21',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-21',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-21',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-21',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-21',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-21',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-21',1312,'0',108.00,1458072.54,0.00,0.00,0.00,0.00,108.00,1458072.54),('2021-11-21',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-21',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-21',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-21',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-21',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-21',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-21',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-21',1320,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-21',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-21',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-21',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-21',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-21',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-21',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-21',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-21',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-21',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-21',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-21',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-21',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-21',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-21',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-21',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-21',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-21',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-21',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-21',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-21',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-21',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-21',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-21',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-21',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-21',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-21',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-21',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-21',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-21',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-22',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-22',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-22',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-22',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-22',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-22',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-22',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-22',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-22',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-22',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-22',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-22',49,'0',1750.00,2275000.00,0.00,0.00,0.00,0.00,1750.00,2275000.00),('2021-11-22',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-22',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-22',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-22',64,'0',29.00,68380.00,0.00,0.00,0.00,0.00,29.00,68380.00),('2021-11-22',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-22',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-22',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-22',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-22',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-22',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-22',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-22',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-22',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-22',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-22',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-22',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-22',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-22',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-22',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-22',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-22',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-22',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-22',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-22',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-22',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-22',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-22',122,'0',183.00,2132227.75,0.00,0.00,0.00,0.00,183.00,2132227.75),('2021-11-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-22',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-22',129,'0',18.00,162360.00,0.00,0.00,0.00,0.00,18.00,162360.00),('2021-11-22',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-22',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-22',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-22',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-22',139,'0',80.00,14399920.00,0.00,0.00,0.00,0.00,80.00,14399920.00),('2021-11-22',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-22',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-22',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-22',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-22',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-22',156,'0',1.00,85000.00,0.00,0.00,1.00,85000.00,0.00,0.00),('2021-11-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-22',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-22',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-22',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-22',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-22',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-22',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-22',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-22',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-22',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-22',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-22',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-22',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-22',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-22',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-22',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-22',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-22',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-22',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-22',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-22',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-22',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-22',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-22',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-22',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-22',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-22',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-22',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-22',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-22',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-22',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-22',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-22',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-22',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-22',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-22',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-22',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-22',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-22',862,'0',45.00,364140.00,0.00,0.00,0.00,0.00,45.00,364140.00),('2021-11-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-22',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-22',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-22',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-22',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-22',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-22',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-22',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-22',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-22',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-22',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-22',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-22',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-22',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-22',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-22',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-22',1085,'0',17494.00,13173537.66,0.00,0.00,400.00,300356.00,17094.00,12873181.66),('2021-11-22',1086,'0',18449.00,4720176.65,0.00,0.00,50.00,12792.50,18399.00,4707384.15),('2021-11-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-22',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-22',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-22',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-22',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-22',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-22',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-22',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-22',1121,'0',623.00,498400.00,0.00,0.00,0.00,0.00,623.00,498400.00),('2021-11-22',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-22',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-22',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-22',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-22',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-22',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-22',1128,'0',89.00,130438.54,0.00,0.00,0.00,0.00,89.00,130438.54),('2021-11-22',1129,'0',132.00,145115.66,0.00,0.00,0.00,0.00,132.00,145115.66),('2021-11-22',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-22',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-22',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-22',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-22',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-22',1136,'0',16.00,16000.00,0.00,0.00,10.00,10000.00,6.00,6000.00),('2021-11-22',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-22',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-22',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-22',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-22',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-22',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-22',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-22',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-22',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-22',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-22',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-22',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-22',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-22',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-22',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-22',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-22',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-22',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-22',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-22',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-22',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-22',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-22',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-22',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-22',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-22',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-22',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-22',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-22',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-22',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-22',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-22',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-22',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-22',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-22',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-22',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-22',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-22',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-22',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-22',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-22',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-22',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-22',1312,'0',108.00,1458072.54,0.00,0.00,1.00,13498.83,107.00,1444573.71),('2021-11-22',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-22',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-22',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-22',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-22',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-22',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-22',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-22',1320,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-22',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-22',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-22',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-22',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-22',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-22',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-22',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-22',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-22',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-22',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-22',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-22',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-22',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-22',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-22',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-22',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-22',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-22',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-22',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-22',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-22',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-22',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-22',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-22',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-22',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-22',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-22',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-22',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-22',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-22',1527,'0',0.00,0.00,1.00,20000.00,1.00,20000.00,0.00,0.00),('2021-11-22',1528,'0',0.00,0.00,5750.00,23000.00,5750.00,23000.00,0.00,0.00),('2021-11-23',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-23',6,'0',181.00,108600.00,0.00,0.00,10.00,6000.00,171.00,102600.00),('2021-11-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-23',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-23',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-23',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-23',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-23',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-23',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-23',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-23',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-23',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-23',49,'0',1750.00,2275000.00,0.00,0.00,0.00,0.00,1750.00,2275000.00),('2021-11-23',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-23',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-23',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-23',64,'0',29.00,68380.00,0.00,0.00,1.00,1960.00,28.00,66420.00),('2021-11-23',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-23',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-23',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-23',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-23',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-23',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-23',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-23',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-23',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-23',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-23',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-23',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-23',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-23',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-23',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-23',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-23',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-23',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-23',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-23',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-23',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-23',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-23',122,'0',183.00,2132227.75,0.00,0.00,0.00,0.00,183.00,2132227.75),('2021-11-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-23',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-23',129,'0',18.00,162360.00,0.00,0.00,3.00,27060.00,15.00,135300.00),('2021-11-23',130,'0',1.00,16000.00,0.00,0.00,1.00,16000.00,0.00,0.00),('2021-11-23',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-23',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-23',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-23',139,'0',80.00,14399920.00,0.00,0.00,0.00,0.00,80.00,14399920.00),('2021-11-23',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-23',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-23',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-23',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-23',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-23',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-23',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-23',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-23',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-23',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-23',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-23',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-23',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-23',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-23',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-23',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-23',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-23',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-23',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-23',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-23',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-23',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-23',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-23',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-23',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-23',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-23',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-23',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-23',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-23',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-23',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-23',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-23',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-23',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-23',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-23',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-23',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-23',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-23',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-23',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-23',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-23',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-23',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-23',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-23',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-23',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-23',862,'0',45.00,364140.00,0.00,0.00,0.00,0.00,45.00,364140.00),('2021-11-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-23',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-23',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-23',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-23',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-23',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-23',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-23',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-23',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-23',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-23',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-23',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-23',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-23',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-23',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-23',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-23',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-23',1085,'0',17094.00,12873181.66,0.00,0.00,0.00,0.00,17094.00,12873181.66),('2021-11-23',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-23',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-23',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-23',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-23',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-23',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-23',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-23',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-23',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-23',1121,'0',623.00,498400.00,0.00,0.00,10.00,8000.00,613.00,490400.00),('2021-11-23',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-23',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-23',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-23',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-23',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-23',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-23',1128,'0',89.00,130438.54,0.00,0.00,10.00,7542.40,79.00,122896.14),('2021-11-23',1129,'0',132.00,145115.66,0.00,0.00,10.00,7229.70,122.00,137885.96),('2021-11-23',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-23',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-23',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-23',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-23',1135,'0',12.00,18000.00,0.00,0.00,2.00,3000.00,10.00,15000.00),('2021-11-23',1136,'0',6.00,6000.00,0.00,0.00,0.00,0.00,6.00,6000.00),('2021-11-23',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-23',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-23',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-23',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-23',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-23',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-23',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-23',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-23',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-23',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-23',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-23',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-23',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-23',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-23',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-23',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-23',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-23',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-23',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-23',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-23',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-23',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-23',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-23',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-23',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-23',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-23',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-23',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-23',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-23',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-23',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-23',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-23',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-23',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-23',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-23',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-23',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-23',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-23',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-23',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-23',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-23',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-23',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-23',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-23',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-23',1312,'0',107.00,1444573.71,0.00,0.00,0.00,0.00,107.00,1444573.71),('2021-11-23',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-23',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-23',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-23',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-23',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-23',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-23',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-23',1320,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-23',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-23',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-23',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-23',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-23',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-23',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-23',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-23',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-23',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-23',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-23',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-23',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-23',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-23',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-23',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-23',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-23',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-23',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-23',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-23',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-23',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-23',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-23',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-23',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-23',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-23',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-23',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-23',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-23',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-23',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-23',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-23',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-23',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-23',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-23',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-23',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-23',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-23',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-23',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-23',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-24',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-24',6,'0',171.00,102600.00,0.00,0.00,0.00,0.00,171.00,102600.00),('2021-11-24',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-24',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-24',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-24',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-24',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-24',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-24',16,'0',13.00,299000.00,0.00,0.00,1.00,23000.00,12.00,276000.00),('2021-11-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-24',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-24',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-24',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-24',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-24',49,'0',1750.00,2275000.00,0.00,0.00,10.00,13000.00,1740.00,2262000.00),('2021-11-24',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-24',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-24',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-24',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-11-24',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-24',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-24',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-24',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-24',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-24',78,'0',1.00,35000.00,0.00,0.00,1.00,35000.00,0.00,0.00),('2021-11-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-24',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-24',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-24',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-24',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-24',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-24',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-24',107,'0',349.00,2531026.18,0.00,0.00,5.00,36261.10,344.00,2494765.08),('2021-11-24',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-24',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-24',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-24',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-24',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-24',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-24',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-24',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-24',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-24',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-24',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-24',122,'0',183.00,2132227.75,0.00,0.00,0.00,0.00,183.00,2132227.75),('2021-11-24',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-24',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-24',129,'0',15.00,135300.00,0.00,0.00,0.00,0.00,15.00,135300.00),('2021-11-24',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-24',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-24',137,'0',8.00,2022840.52,0.00,0.00,1.00,252855.06,7.00,1769985.46),('2021-11-24',139,'0',80.00,14399920.00,0.00,0.00,1.00,179999.00,79.00,14219921.00),('2021-11-24',140,'0',4.00,352240.00,0.00,0.00,1.00,88060.00,3.00,264180.00),('2021-11-24',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-24',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-24',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-24',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-24',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-24',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-24',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-24',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-24',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-24',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-24',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-24',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-24',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-24',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-24',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-24',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-24',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-24',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-24',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-24',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-24',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-24',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-24',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-24',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-24',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-24',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-24',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-24',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-24',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-24',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-24',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-24',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-24',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-24',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-24',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-24',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-24',592,'0',0.00,0.00,2.00,2261000.00,2.00,2261000.00,0.00,0.00),('2021-11-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-24',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-24',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-24',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-24',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-24',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-24',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-24',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-24',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-24',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-24',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-24',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-24',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-24',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-24',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-24',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-24',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-24',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-24',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-24',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-24',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-24',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-24',862,'0',45.00,364140.00,0.00,0.00,0.00,0.00,45.00,364140.00),('2021-11-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-24',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-24',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-24',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-24',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-24',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-24',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-24',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-24',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-24',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-24',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-24',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-24',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-24',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-24',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-24',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-24',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-24',1085,'0',17094.00,12873181.66,0.00,0.00,50.00,37544.50,17044.00,12835637.16),('2021-11-24',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-24',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-24',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-24',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-24',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-24',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-24',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-24',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-24',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-24',1121,'0',613.00,490400.00,0.00,0.00,1.00,800.00,612.00,489600.00),('2021-11-24',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-24',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-24',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-24',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-24',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-24',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-24',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-11-24',1129,'0',122.00,137885.96,0.00,0.00,1.00,722.97,121.00,137162.99),('2021-11-24',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-24',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-24',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-24',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-24',1135,'0',10.00,15000.00,0.00,0.00,0.00,0.00,10.00,15000.00),('2021-11-24',1136,'0',6.00,6000.00,0.00,0.00,0.00,0.00,6.00,6000.00),('2021-11-24',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-24',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-24',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-24',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-24',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-24',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-24',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-24',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-24',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-24',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-24',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-24',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-24',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-24',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-24',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-24',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-24',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-24',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-24',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-24',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-24',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-24',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-24',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-24',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-24',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-24',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-24',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-24',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-24',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-24',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-24',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-24',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-24',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-24',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-24',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-24',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-24',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-24',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-24',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-24',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-24',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-24',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-24',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-24',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-24',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-24',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-24',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-24',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-24',1312,'0',107.00,1444573.71,0.00,0.00,0.00,0.00,107.00,1444573.71),('2021-11-24',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-24',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-24',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-24',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-24',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-24',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-24',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-24',1320,'0',1.00,16000.00,0.00,0.00,1.00,16000.00,0.00,0.00),('2021-11-24',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-24',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-24',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-24',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-24',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-24',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-24',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-24',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-24',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-24',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-24',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-24',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-24',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-24',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-24',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-24',1392,'0',10.00,148750.00,0.00,0.00,2.00,29750.00,8.00,119000.00),('2021-11-24',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-24',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-24',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-24',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-24',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-24',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-24',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-24',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-24',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-24',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-24',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-24',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-24',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-24',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-24',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-24',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-24',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-24',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-24',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-24',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-24',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-24',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-24',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-24',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-24',1522,'0',0.00,0.00,2.00,1761200.00,2.00,1761200.00,0.00,0.00),('2021-11-24',1524,'0',0.00,0.00,3.00,11100.00,3.00,11100.00,0.00,0.00),('2021-11-24',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-24',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-25',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-25',6,'0',171.00,102600.00,0.00,0.00,0.00,0.00,171.00,102600.00),('2021-11-25',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-25',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-25',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-25',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-25',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-25',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-25',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-11-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-25',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-25',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-25',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-25',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-25',49,'0',1740.00,2262000.00,0.00,0.00,0.00,0.00,1740.00,2262000.00),('2021-11-25',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-25',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-25',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-25',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-11-25',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-25',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-25',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-25',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-25',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-25',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-25',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-25',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-25',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-25',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-25',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-25',107,'0',344.00,2494765.08,0.00,0.00,0.00,0.00,344.00,2494765.08),('2021-11-25',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-25',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-25',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-25',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-25',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-25',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-25',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-25',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-25',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-25',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-25',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-25',122,'0',183.00,2132227.75,0.00,0.00,0.00,0.00,183.00,2132227.75),('2021-11-25',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-25',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-25',129,'0',15.00,135300.00,0.00,0.00,4.00,36080.00,11.00,99220.00),('2021-11-25',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-25',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-25',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-11-25',139,'0',79.00,14219921.00,0.00,0.00,0.00,0.00,79.00,14219921.00),('2021-11-25',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-11-25',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-25',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-25',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-25',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-25',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-25',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-25',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-25',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-25',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-25',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-25',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-25',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-25',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-25',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-25',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-25',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-25',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-25',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-25',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-25',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-25',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-25',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-25',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-25',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-25',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-25',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-25',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-25',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-25',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-25',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-25',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-25',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-25',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-25',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-25',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-25',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-25',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-25',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-25',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-25',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-25',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-25',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-25',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-25',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-25',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-25',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-25',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-25',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-25',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-25',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-25',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-25',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-25',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-25',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-25',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-25',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-25',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-25',862,'0',45.00,364140.00,0.00,0.00,0.00,0.00,45.00,364140.00),('2021-11-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-25',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-25',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-25',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-25',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-25',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-25',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-25',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-25',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-25',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-25',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-25',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-25',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-25',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-25',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-25',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-25',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-25',1085,'0',17044.00,12835637.16,0.00,0.00,0.00,0.00,17044.00,12835637.16),('2021-11-25',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-25',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-25',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-25',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-25',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-25',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-25',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-25',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-25',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-25',1121,'0',612.00,489600.00,0.00,0.00,0.00,0.00,612.00,489600.00),('2021-11-25',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-25',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-25',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-25',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-25',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-25',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-25',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-11-25',1129,'0',121.00,137162.99,0.00,0.00,0.00,0.00,121.00,137162.99),('2021-11-25',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-25',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-25',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-25',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-25',1135,'0',10.00,15000.00,0.00,0.00,0.00,0.00,10.00,15000.00),('2021-11-25',1136,'0',6.00,6000.00,0.00,0.00,0.00,0.00,6.00,6000.00),('2021-11-25',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-25',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-25',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-25',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-25',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-25',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-25',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-25',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-25',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-25',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-25',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-25',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-25',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-25',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-25',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-25',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-25',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-25',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-25',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-25',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-25',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-25',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-25',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-25',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-25',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-25',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-25',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-25',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-25',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-25',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-25',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-25',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-25',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-25',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-25',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-25',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-25',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-25',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-25',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-25',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-25',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-25',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-25',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-25',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-25',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-25',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-25',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-25',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-25',1312,'0',107.00,1444573.71,0.00,0.00,0.00,0.00,107.00,1444573.71),('2021-11-25',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-25',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-25',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-25',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-25',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-25',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-25',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-25',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-25',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-25',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-25',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-25',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-25',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-25',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-25',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-25',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-25',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-25',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-25',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-25',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-25',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-25',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-25',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-11-25',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-25',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-25',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-25',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-25',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-25',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-25',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-25',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-25',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-25',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-25',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-25',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-25',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-25',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-25',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-25',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-25',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-25',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-25',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-25',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-25',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-25',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-25',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-25',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-25',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-25',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-26',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-26',6,'0',171.00,102600.00,0.00,0.00,0.00,0.00,171.00,102600.00),('2021-11-26',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-26',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-26',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-26',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-26',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-26',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-26',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-11-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-26',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-26',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-26',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-26',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-26',49,'0',1740.00,2262000.00,0.00,0.00,10.00,13000.00,1730.00,2249000.00),('2021-11-26',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-26',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-26',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-26',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-11-26',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-26',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-26',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-26',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-26',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-26',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-26',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-26',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-26',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-26',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-26',107,'0',344.00,2494765.08,0.00,0.00,12.00,87026.64,332.00,2407738.44),('2021-11-26',109,'0',71.00,502722.90,0.00,0.00,2.00,14161.22,69.00,488561.68),('2021-11-26',110,'0',81.00,704813.38,0.00,0.00,3.00,26104.14,78.00,678709.24),('2021-11-26',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-26',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-26',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-26',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-26',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-26',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-26',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-26',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-26',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-26',122,'0',183.00,2132227.75,0.00,0.00,26.00,302939.52,157.00,1829288.23),('2021-11-26',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-26',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-26',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-11-26',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-26',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-26',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-11-26',139,'0',79.00,14219921.00,0.00,0.00,0.00,0.00,79.00,14219921.00),('2021-11-26',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-11-26',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-26',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-26',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-26',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-26',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-26',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-26',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-26',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-26',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-26',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-26',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-26',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-26',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-26',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-26',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-26',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-26',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-26',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-26',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-26',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-26',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-26',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-26',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-26',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-26',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-26',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-26',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-26',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-26',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-26',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-26',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-26',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-26',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-26',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-26',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-26',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-26',627,'0',65.00,1755000.00,0.00,0.00,2.00,54000.00,63.00,1701000.00),('2021-11-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-26',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-26',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-26',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-26',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-26',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-26',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-26',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-26',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-26',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-26',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-26',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-26',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-26',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-26',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-26',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-26',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-26',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-26',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-26',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-26',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-26',862,'0',45.00,364140.00,0.00,0.00,8.00,64736.00,37.00,299404.00),('2021-11-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-26',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-26',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-26',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-26',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-26',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-26',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-26',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-26',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-26',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-26',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-26',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-26',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-26',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-26',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-26',1080,'0',46.00,1477980.00,0.00,0.00,1.00,32130.00,45.00,1445850.00),('2021-11-26',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-26',1085,'0',17044.00,12835637.16,0.00,0.00,50.00,37544.50,16994.00,12798092.66),('2021-11-26',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-26',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-26',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-26',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-26',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-26',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-26',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-26',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-26',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-26',1121,'0',612.00,489600.00,0.00,0.00,0.00,0.00,612.00,489600.00),('2021-11-26',1122,'0',63.00,126000.00,0.00,0.00,2.00,4000.00,61.00,122000.00),('2021-11-26',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-26',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-26',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-26',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-26',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-26',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-11-26',1129,'0',121.00,137162.99,0.00,0.00,0.00,0.00,121.00,137162.99),('2021-11-26',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-26',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-26',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-26',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-26',1135,'0',10.00,15000.00,0.00,0.00,0.00,0.00,10.00,15000.00),('2021-11-26',1136,'0',6.00,6000.00,0.00,0.00,0.00,0.00,6.00,6000.00),('2021-11-26',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-26',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-26',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-26',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-26',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-26',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-26',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-26',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-26',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-26',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-26',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-26',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-26',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-26',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-26',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-26',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-26',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-26',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-26',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-26',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-26',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-26',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-26',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-26',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-26',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-26',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-26',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-26',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-26',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-26',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-26',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-26',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-26',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-26',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-26',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-26',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-26',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-26',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-26',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-26',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-26',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-26',1224,'0',37.00,129500.00,0.00,0.00,1.00,3500.00,36.00,126000.00),('2021-11-26',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-26',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-26',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-26',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-26',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-26',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-26',1312,'0',107.00,1444573.71,0.00,0.00,1.00,13498.83,106.00,1431074.88),('2021-11-26',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-26',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-26',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-26',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-26',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-26',1318,'0',2.00,24000.00,0.00,0.00,2.00,24000.00,0.00,0.00),('2021-11-26',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-26',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-26',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-26',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-26',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-26',1325,'0',4.00,1020000.00,0.00,0.00,3.00,765000.00,1.00,255000.00),('2021-11-26',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-26',1327,'0',3.00,1101000.00,0.00,0.00,1.00,367000.00,2.00,734000.00),('2021-11-26',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-26',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-26',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-26',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-26',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-26',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-26',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-26',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-26',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-11-26',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-26',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-26',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-26',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-26',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-26',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-26',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-26',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-26',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-26',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-26',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-26',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-26',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-26',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-26',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-26',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-26',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-26',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-26',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-26',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-26',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-26',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-26',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-26',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-26',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-26',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-27',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-27',6,'0',171.00,102600.00,0.00,0.00,0.00,0.00,171.00,102600.00),('2021-11-27',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-27',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-27',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-27',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-27',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-27',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-27',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-11-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-27',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-27',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-27',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-27',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-27',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-11-27',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-27',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-27',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-27',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-11-27',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-27',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-27',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-27',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-27',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-27',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-27',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-27',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-27',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-27',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-27',107,'0',332.00,2407738.44,0.00,0.00,0.00,0.00,332.00,2407738.44),('2021-11-27',109,'0',69.00,488561.68,0.00,0.00,0.00,0.00,69.00,488561.68),('2021-11-27',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-11-27',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-27',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-27',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-27',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-27',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-27',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-27',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-27',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-27',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-27',122,'0',157.00,1829288.23,0.00,0.00,0.00,0.00,157.00,1829288.23),('2021-11-27',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-27',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-27',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-11-27',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-27',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-27',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-11-27',139,'0',79.00,14219921.00,0.00,0.00,0.00,0.00,79.00,14219921.00),('2021-11-27',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-11-27',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-27',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-27',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-27',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-27',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-27',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-27',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-27',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-27',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-27',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-27',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-27',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-27',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-27',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-27',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-27',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-27',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-27',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-27',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-27',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-27',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-27',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-27',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-27',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-27',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-27',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-27',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-27',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-27',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-27',627,'0',63.00,1701000.00,0.00,0.00,0.00,0.00,63.00,1701000.00),('2021-11-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-27',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-27',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-27',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-27',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-27',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-27',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-27',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-27',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-27',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-27',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-27',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-27',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-27',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-27',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-27',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-27',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-27',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-27',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-27',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-27',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-27',862,'0',37.00,299404.00,0.00,0.00,0.00,0.00,37.00,299404.00),('2021-11-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-27',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-27',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-27',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-27',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-27',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-27',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-27',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-27',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-27',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-27',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-27',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-27',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-27',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-27',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-27',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-11-27',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-27',1085,'0',16994.00,12798092.66,0.00,0.00,0.00,0.00,16994.00,12798092.66),('2021-11-27',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-27',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-27',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-27',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-27',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-27',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-27',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-27',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-27',1121,'0',612.00,489600.00,0.00,0.00,0.00,0.00,612.00,489600.00),('2021-11-27',1122,'0',61.00,122000.00,0.00,0.00,0.00,0.00,61.00,122000.00),('2021-11-27',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-27',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-27',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-27',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-27',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-27',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-11-27',1129,'0',121.00,137162.99,0.00,0.00,0.00,0.00,121.00,137162.99),('2021-11-27',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-27',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-27',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-27',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-27',1135,'0',10.00,15000.00,0.00,0.00,0.00,0.00,10.00,15000.00),('2021-11-27',1136,'0',6.00,6000.00,0.00,0.00,0.00,0.00,6.00,6000.00),('2021-11-27',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-27',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-27',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-27',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-27',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-27',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-27',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-27',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-27',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-27',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-27',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-27',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-27',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-27',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-27',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-27',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-27',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-27',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-27',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-27',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-27',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-27',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-27',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-27',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-27',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-27',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-27',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-27',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-27',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-27',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-27',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-27',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-27',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-27',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-27',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-27',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-27',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-27',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-27',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-11-27',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-27',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-27',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-27',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-27',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-27',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-27',1312,'0',106.00,1431074.88,0.00,0.00,0.00,0.00,106.00,1431074.88),('2021-11-27',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-27',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-27',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-27',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-27',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-27',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-27',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-27',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-27',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-27',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-27',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2021-11-27',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-27',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-11-27',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-27',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-27',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-27',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-27',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-27',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-27',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-27',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-27',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-11-27',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-27',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-27',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-27',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-27',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-27',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-27',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-27',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-27',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-27',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-27',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-27',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-27',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-27',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-27',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-27',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-27',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-27',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-27',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-27',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-27',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-27',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-27',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-27',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-27',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-27',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-28',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-28',6,'0',171.00,102600.00,0.00,0.00,0.00,0.00,171.00,102600.00),('2021-11-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-28',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-28',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-28',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-28',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-28',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-28',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-11-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-28',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-28',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-28',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-28',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-28',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-11-28',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-28',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-28',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-28',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-11-28',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-28',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-28',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-28',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-28',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-28',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-28',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-28',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-28',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-28',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-28',107,'0',332.00,2407738.44,0.00,0.00,0.00,0.00,332.00,2407738.44),('2021-11-28',109,'0',69.00,488561.68,0.00,0.00,0.00,0.00,69.00,488561.68),('2021-11-28',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-11-28',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-28',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-28',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-28',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-28',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-28',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-28',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-28',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-28',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-28',122,'0',157.00,1829288.23,0.00,0.00,0.00,0.00,157.00,1829288.23),('2021-11-28',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-28',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-28',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-11-28',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-28',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-28',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-11-28',139,'0',79.00,14219921.00,0.00,0.00,0.00,0.00,79.00,14219921.00),('2021-11-28',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-11-28',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-28',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-28',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-28',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-28',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-28',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-28',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-28',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-28',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-28',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-28',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-28',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-28',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-28',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-28',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-28',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-28',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-28',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-28',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-28',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-28',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-28',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-28',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-28',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-28',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-28',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-28',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-28',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-28',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-28',627,'0',63.00,1701000.00,0.00,0.00,0.00,0.00,63.00,1701000.00),('2021-11-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-28',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-28',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-28',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-28',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-28',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-28',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-28',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-28',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-28',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-28',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-28',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-28',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-28',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-28',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-28',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-28',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-28',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-28',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-28',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-28',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-28',862,'0',37.00,299404.00,0.00,0.00,0.00,0.00,37.00,299404.00),('2021-11-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-28',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-28',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-28',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-28',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-28',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-28',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-28',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-28',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-28',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-28',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-28',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-28',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-28',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-28',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-28',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-11-28',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-28',1085,'0',16994.00,12798092.66,0.00,0.00,0.00,0.00,16994.00,12798092.66),('2021-11-28',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-28',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-28',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-28',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-28',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-28',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-28',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-28',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-28',1121,'0',612.00,489600.00,0.00,0.00,0.00,0.00,612.00,489600.00),('2021-11-28',1122,'0',61.00,122000.00,0.00,0.00,0.00,0.00,61.00,122000.00),('2021-11-28',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-28',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-28',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-28',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-28',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-28',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-11-28',1129,'0',121.00,137162.99,0.00,0.00,0.00,0.00,121.00,137162.99),('2021-11-28',1130,'0',39.00,53404.79,0.00,0.00,0.00,0.00,39.00,53404.79),('2021-11-28',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-28',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-28',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-28',1135,'0',10.00,15000.00,0.00,0.00,0.00,0.00,10.00,15000.00),('2021-11-28',1136,'0',6.00,6000.00,0.00,0.00,0.00,0.00,6.00,6000.00),('2021-11-28',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-28',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-28',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-28',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-28',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-28',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-28',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-28',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-28',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-28',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-28',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-28',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-28',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-28',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-28',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-28',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-28',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-28',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-28',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-28',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-28',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-28',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-28',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-28',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-28',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-28',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-28',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-28',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-28',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-28',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-28',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-28',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-28',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-28',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-28',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-28',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-28',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-28',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-28',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-11-28',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-28',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-28',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-28',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-28',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-28',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-28',1312,'0',106.00,1431074.88,0.00,0.00,0.00,0.00,106.00,1431074.88),('2021-11-28',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-28',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-28',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-28',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-28',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-28',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-28',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-28',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-28',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-28',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-28',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2021-11-28',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-28',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-11-28',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-28',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-28',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-28',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-28',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-28',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-28',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-28',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-28',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-11-28',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-28',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-28',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-28',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-28',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-28',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-28',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-28',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-28',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-28',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-28',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-28',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-28',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-28',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-28',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-28',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-28',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-28',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-28',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-28',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-28',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-28',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-28',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-28',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-28',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-28',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-29',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-29',6,'0',171.00,102600.00,0.00,0.00,10.00,6000.00,161.00,96600.00),('2021-11-29',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-29',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-29',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-29',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-29',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-29',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-29',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-11-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-29',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-29',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-29',36,'0',878.00,305666.31,0.00,0.00,10.00,8000.00,868.00,297666.31),('2021-11-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-29',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-29',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-11-29',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-29',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-29',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-29',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-11-29',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-29',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-29',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-29',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-29',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-29',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-29',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-29',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-29',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-29',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-29',107,'0',332.00,2407738.44,0.00,0.00,5.00,36261.10,327.00,2371477.34),('2021-11-29',109,'0',69.00,488561.68,0.00,0.00,0.00,0.00,69.00,488561.68),('2021-11-29',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-11-29',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-29',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-29',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-29',115,'0',67.00,457665.65,0.00,0.00,0.00,0.00,67.00,457665.65),('2021-11-29',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-29',118,'0',110.00,1261822.28,0.00,0.00,5.00,57355.55,105.00,1204466.73),('2021-11-29',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-29',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-29',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-29',122,'0',157.00,1829288.23,0.00,0.00,0.00,0.00,157.00,1829288.23),('2021-11-29',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-29',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-29',129,'0',11.00,99220.00,0.00,0.00,1.00,9020.00,10.00,90200.00),('2021-11-29',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-29',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-29',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-11-29',139,'0',79.00,14219921.00,0.00,0.00,0.00,0.00,79.00,14219921.00),('2021-11-29',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-11-29',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-29',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-29',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-29',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-29',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-29',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-29',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-29',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-29',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-29',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-29',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-29',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-29',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-29',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-29',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-29',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-29',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-29',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-29',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-29',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-29',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-29',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-29',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-29',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-29',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-29',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-29',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-29',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-29',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-29',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-29',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-29',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),