-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1676391,'LUIS HUMBERTO FLOREZ CABRERA'),(16187894,'JAMES DIAZ VALENCIA'),(16227436,'WILMAR TORRES PALACIO'),(17688349,'ANDERSON CHARRY CABRERA'),(17709602,'JORGE HUMBERTO  MUÑOZ GALEANO'),(17710062,'JOHN JAIRO ORTIZ SANCHEZ'),(17710093,'CARLOS ALBERTO TOVAR BERGAÑO'),(17710656,'JHONNIER GARCIA RAMIREZ'),(18467702,'EDUIN ALEGRIA ROSERO'),(40626885,'margoth martinez'),(79201571,'RAFAEL CAMPOS CRUZ'),(96332313,'ARTURO ORDOÑEZ ROJAS'),(96333592,'EFREN OSORIO GAONA'),(1006526995,'RAFAEL ANTONIO BOCANEGRA LOZADA'),(1067524170,'LUIS JONATHAN RAMOS VARGAS'),(1117497550,'JOSE MANUEL ZABALA DIAZ'),(1117974172,'EDUAR ANDRES EUDORO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2021-04-05',6215001,1,10057,6215001,138408.00,1,'16186270','08:36:03'),(1,'2021-04-05',7040001,1,10058,7040001,66400.00,1,'16186270','08:36:37'),(1,'2021-04-05',7027501,1,10060,7027501,57600.00,1,'16186270','09:10:36'),(1,'2021-04-05',7278501,1,10061,7278501,72486.00,1,'16186270','09:13:12'),(1,'2021-04-05',7036501,1,10062,7036501,50700.00,1,'16186270','09:14:49'),(1,'2021-04-05',7055001,1,10063,7055001,51500.00,1,'16186270','09:16:21'),(1,'2021-04-05',6310502,1,10064,6310502,113800.00,1,'16186270','09:30:12'),(1,'2021-04-05',6210001,1,10066,6210001,400000.00,1,'16186270','10:16:45'),(1,'2021-04-05',6082001,1,10067,6082001,300000.00,1,'16186270','11:27:47'),(1,'2021-04-05',2034101,1,10068,2034101,26000.00,1,'16186270','11:28:20'),(1,'2021-04-05',3068501,1,10069,3068501,1600.00,1,'16186270','11:28:39'),(1,'2021-04-05',2047501,1,10070,2047501,164006.00,1,'16186270','11:40:20'),(1,'2021-04-05',7096501,1,10071,7096501,137242.00,1,'16186270','11:43:07'),(1,'2021-04-05',4064001,1,10072,4064001,63400.00,1,'16186270','11:45:20'),(1,'2021-04-03',6459501,0,10073,6459501,191040.00,1,'16186270','11:56:23'),(1,'2021-04-03',9801001,0,10074,9801001,26090.00,1,'16186270','11:58:08'),(1,'2021-04-03',6192401,0,10075,6192401,59010.00,1,'16186270','11:58:40'),(1,'2021-04-03',6173001,0,10076,6173001,133000.00,1,'16186270','12:00:03'),(1,'2021-04-03',7081001,0,10077,7081001,64380.00,1,'16186270','12:00:32'),(1,'2021-04-03',9994501,0,10078,9994501,41030.00,1,'16186270','12:01:00'),(1,'2021-04-03',4134001,0,10079,4134001,76300.00,1,'16186270','12:01:30'),(1,'2021-04-03',4133801,0,10080,4133801,15350.00,1,'16186270','12:01:59'),(1,'2021-04-03',4149501,0,10081,4149501,43770.00,1,'16186270','12:02:26'),(1,'2021-04-03',6309501,4,10083,6309501,320270.00,1,'16186270','12:03:26'),(1,'2021-04-03',4169301,1,10084,4169301,41080.00,1,'16186270','12:03:56'),(1,'2021-04-03',4079101,0,10085,4079101,69560.00,1,'16186270','12:04:26'),(1,'2021-04-03',9978501,0,10086,9978501,29440.00,1,'16186270','12:04:53'),(1,'2021-04-03',7205701,0,10087,7205701,53670.00,1,'16186270','12:05:21'),(1,'2021-04-03',5052501,0,10088,5052501,86430.00,1,'16186270','12:05:57'),(1,'2021-04-03',6442502,0,10089,6442502,176430.00,1,'16186270','12:06:45'),(1,'2021-04-03',9649801,0,10090,9649801,47130.00,1,'16186270','12:07:32'),(1,'2021-04-03',6193601,0,10091,6193601,379900.00,1,'16186270','12:08:12'),(1,'2021-04-03',7130501,0,10092,7130501,45300.00,1,'16186270','12:08:47'),(1,'2021-04-03',5667501,0,10093,5667501,65100.00,1,'16186270','12:09:09'),(1,'2021-04-03',2726501,4,10095,2726501,146200.00,1,'16186270','12:10:19'),(1,'2021-04-03',9694001,0,10096,9694001,76600.00,1,'16186270','12:10:44'),(1,'2021-04-03',3064001,0,10097,3064001,16700.00,1,'16186270','12:11:18'),(1,'2021-04-05',7307501,1,10098,7307501,143932.00,1,'16186270','14:43:30'),(1,'2021-04-05',7100001,1,10099,7100001,99304.00,1,'16186270','14:45:59'),(1,'2021-04-05',7371601,1,10100,7371601,368440.00,1,'16186270','14:56:04'),(1,'2021-04-05',6050501,1,10101,6050501,200000.00,1,'16186270','15:05:25'),(1,'2021-04-05',6106501,0,10102,6106501,34400.00,1,'16186270','15:06:48'),(1,'2021-04-05',9996001,1,10103,9996001,14200.00,1,'16186270','15:50:36'),(1,'2021-04-05',6197601,1,10104,6197601,107900.00,1,'16186270','15:50:51'),(1,'2021-04-05',7339901,1,10105,7339901,107996.00,1,'16186270','15:51:08'),(1,'2021-04-05',6704001,1,10106,6704001,150000.00,1,'16186270','15:51:34'),(1,'2021-04-03',4023001,0,10107,4023001,56540.00,1,'16186270','15:54:56'),(1,'2021-04-03',6720001,0,10108,6720001,266390.00,1,'16186270','15:55:53'),(1,'2021-04-03',7277701,0,10109,7277701,12600.00,1,'16186270','15:59:12'),(12,'2021-04-03',6324001,4,10110,6324001,221920.00,1,'16186270','16:03:59'),(12,'2021-04-03',6323501,4,10111,6323501,485510.00,1,'16186270','16:04:27'),(3,'2021-04-03',6323501,1,10113,6323501,50320.00,1,'16186270','16:10:20'),(3,'2021-04-03',6324001,1,10114,6324001,56510.00,1,'16186270','16:10:58'),(11,'2021-04-03',6324001,1,10115,6324001,27250.00,1,'16186270','16:12:24'),(11,'2021-04-03',6323501,1,10116,6323501,24510.00,1,'16186270','16:12:42'),(14,'2021-04-03',6324001,1,10117,6324001,25880.00,1,'16186270','16:13:56'),(14,'2021-04-03',6323501,1,10118,6323501,25880.00,1,'16186270','16:14:17'),(3,'2021-04-03',6062001,1,10119,6062001,3330.00,1,'16186270','16:18:22'),(11,'2021-04-03',6062001,1,10121,6062001,2960.00,1,'16186270','16:19:44'),(14,'2021-04-03',6062001,1,10122,6062001,17600.00,1,'16186270','16:20:15'),(12,'2021-04-03',6062001,4,10123,6062001,12960.00,1,'16186270','16:20:47'),(1,'2021-04-03',8078501,0,10124,8078501,42260.00,1,'16186270','16:43:27'),(1,'2021-04-03',9676201,0,10126,9676201,65350.00,1,'16186270','16:47:51'),(1,'2021-04-03',7126601,0,10127,7126601,18970.00,1,'16186270','16:50:11'),(1,'2021-04-03',7137501,0,10128,7137501,33670.00,1,'16186270','16:58:59'),(1,'2021-04-03',7137001,0,10129,7137001,51550.00,1,'16186270','17:01:38'),(1,'2021-04-03',7202801,0,10131,7202801,87710.00,1,'16186270','17:16:35'),(1,'2021-04-03',6225501,0,10132,6225501,379060.00,1,'16186270','17:17:30'),(1,'2021-04-03',2055501,0,10133,2055501,38590.00,1,'16186270','17:19:02'),(1,'2021-04-03',6091001,0,10134,6091001,67070.00,1,'16186270','17:30:51'),(1,'2021-04-03',6086701,0,10135,6086701,85090.00,1,'16186270','17:32:02'),(1,'2021-04-03',6160002,0,10136,6160002,75660.00,1,'16186270','17:34:15'),(1,'2021-04-03',1612001,0,10137,1612001,133280.00,1,'16186270','17:35:03'),(1,'2021-04-03',5328501,0,10138,5328501,58640.00,1,'16186270','17:36:02'),(1,'2021-04-03',5660001,0,10139,5660001,80660.00,1,'16186270','17:36:52'),(1,'2021-04-03',7062501,0,10140,7062501,20300.00,1,'16186270','17:38:14'),(1,'2021-04-03',5696001,0,10141,5696001,108810.00,1,'16186270','17:39:51'),(1,'2021-04-03',5696201,0,10142,5696201,61770.00,1,'16186270','17:40:59'),(1,'2021-04-03',5696101,0,10143,5696101,17890.00,1,'16186270','17:41:37'),(1,'2021-04-03',9873501,0,10144,9873501,83650.00,1,'16186270','17:43:24'),(1,'2021-04-03',6325502,0,10145,6325502,118240.00,1,'16186270','17:43:56'),(1,'2021-04-03',7105001,0,10146,7105001,118470.00,1,'16186270','17:44:58'),(1,'2021-04-03',5668501,0,10147,5668501,54140.00,1,'16186270','17:45:40'),(1,'2021-04-03',1043601,0,10148,1043601,36360.00,1,'16186270','17:46:35'),(1,'2021-04-03',1043701,0,10149,1043701,28010.00,1,'16186270','17:47:15'),(1,'2021-04-03',6195001,0,10150,6195001,76690.00,1,'16186270','17:49:59'),(1,'2021-04-03',4196501,0,10151,4196501,80540.00,1,'16186270','17:50:45'),(1,'2021-04-03',6155501,0,10152,6155501,65290.00,1,'16186270','17:51:30'),(1,'2021-04-03',1030001,0,10153,1030001,62090.00,1,'16186270','17:52:14'),(1,'2021-04-03',6434501,0,10154,6434501,83640.00,1,'16186270','18:21:18'),(1,'2021-04-05',7249501,1,10155,7249501,70000.00,1,'16186270','18:33:59'),(1,'2021-04-05',6195501,1,10156,6195501,259600.00,1,'16186270','18:34:31'),(1,'2021-04-05',7174501,1,10157,7174501,109400.00,1,'16186270','18:35:36'),(1,'2021-04-05',9603001,1,10158,9603001,46700.00,1,'16186270','18:35:51'),(1,'2021-04-05',2017001,1,10159,2017001,27200.00,1,'16186270','18:36:31'),(1,'2021-04-05',8149001,1,10160,8149001,220269.00,1,'16186270','18:37:09'),(1,'2021-04-05',2083501,1,10161,2083501,59100.00,1,'16186270','18:37:34'),(1,'2021-04-05',3015001,1,10162,3015001,42665.00,1,'16186270','18:38:18'),(1,'2021-04-05',7326501,1,10163,7326501,269859.00,1,'16186270','18:38:36'),(1,'2021-04-05',4037001,1,10164,4037001,81400.00,1,'16186270','18:39:02'),(1,'2021-04-05',6747501,1,10165,6747501,97100.00,1,'16186270','18:39:26'),(1,'2021-04-05',8040001,1,10166,8040001,95926.00,1,'16186270','18:39:55'),(1,'2021-04-05',9612001,1,10167,9612001,15700.00,1,'16186270','18:40:21'),(1,'2021-04-05',9663501,1,10168,9663501,27500.00,1,'16186270','18:40:37'),(1,'2021-04-05',6486001,1,10169,6486001,36900.00,1,'16186270','18:40:57'),(1,'2021-04-05',9675501,1,10170,9675501,107983.00,1,'16186270','18:41:41'),(1,'2021-04-05',1073601,1,10171,1073601,22000.00,1,'16186270','18:42:47'),(1,'2021-04-05',6485501,1,10172,6485501,80200.00,1,'16186270','18:43:04'),(1,'2021-04-05',4124001,1,10173,4124001,46600.00,1,'16186270','18:43:19'),(1,'2021-04-05',8019001,1,10174,8019001,104300.00,1,'16186270','18:43:33'),(1,'2021-04-05',2072501,1,10175,2072501,128826.00,1,'16186270','18:44:04'),(1,'2021-04-05',7137601,1,10176,7137601,25800.00,1,'16186270','18:44:30'),(1,'2021-04-05',1032701,1,10177,1032701,18900.00,1,'16186270','18:44:43'),(1,'2021-04-05',1032601,1,10178,1032601,61200.00,1,'16186270','18:44:55'),(1,'2021-04-05',1032801,1,10179,1032801,17800.00,1,'16186270','18:45:17'),(1,'2021-04-05',1032501,1,10180,1032501,53600.00,1,'16186270','18:47:01'),(1,'2021-04-05',7176001,1,10181,7176001,138400.00,1,'16186270','18:47:33'),(1,'2021-04-05',7379001,1,10182,7379001,86500.00,1,'16186270','18:48:03'),(1,'2021-04-05',7070501,1,10183,7070501,188387.00,1,'16186270','18:48:43'),(1,'2021-04-05',4174001,1,10184,4174001,107473.00,1,'16186270','18:49:05'),(1,'2021-04-05',2025501,1,10185,2025501,51000.00,1,'16186270','18:49:40'),(1,'2021-04-05',6737501,1,10186,6737501,216800.00,1,'16186270','18:50:11'),(1,'2021-04-05',6382504,1,10187,6382504,204410.00,1,'16186270','18:50:52'),(1,'2021-04-05',6382506,1,10188,6382506,85600.00,1,'16186270','18:51:12'),(1,'2021-04-05',6382505,1,10189,6382505,56486.00,1,'16186270','18:51:36'),(1,'2021-04-05',6382501,1,10190,6382501,158700.00,1,'16186270','18:53:04'),(1,'2021-04-05',6382503,1,10191,6382503,76700.00,1,'16186270','18:53:30'),(1,'2021-04-05',2756001,1,10192,2756001,58392.00,1,'16186270','18:53:46'),(1,'2021-04-05',8009501,1,10193,8009501,28700.00,1,'16186270','18:54:03'),(1,'2021-04-05',4300501,1,10194,4300501,92300.00,1,'16186270','18:54:25'),(1,'2021-04-05',4182501,1,10195,4182501,329180.00,1,'16186270','18:55:13'),(1,'2021-04-05',2072001,1,10196,2072001,81400.00,1,'16186270','18:55:49'),(1,'2021-04-05',8059001,1,10197,8059001,74200.00,1,'16186270','18:56:01'),(1,'2021-04-05',2043001,1,10198,2043001,78000.00,1,'16186270','18:56:32'),(1,'2021-04-05',9774501,1,10199,9774501,91400.00,1,'16186270','18:56:57'),(1,'2021-04-05',8074601,1,10200,8074601,35800.00,1,'16186270','18:57:17'),(1,'2021-04-05',6135801,1,10201,6135801,49800.00,1,'16186270','18:57:31'),(1,'2021-04-05',6135501,1,10202,6135501,46000.00,1,'16186270','18:58:23'),(1,'2021-04-05',4185501,1,10203,4185501,65108.00,1,'16186270','19:01:55'),(1,'2021-04-05',7127901,1,10204,7127901,82684.00,1,'16186270','19:02:18'),(1,'2021-04-05',7128001,1,10205,7128001,37500.00,1,'16186270','19:03:14'),(1,'2021-04-05',4061001,1,10206,4061001,122600.00,1,'16186270','19:03:32'),(1,'2021-04-05',70,1,10207,70,60200.00,1,'16186270','19:04:06'),(1,'2021-04-05',2048501,1,10208,2048501,92200.00,1,'16186270','19:04:19'),(1,'2021-04-05',4076501,1,10209,4076501,30900.00,1,'16186270','19:04:53'),(1,'2021-04-05',3001001,1,10210,3001001,68000.00,1,'16186270','19:05:10'),(1,'2021-04-05',9587501,1,10211,9587501,47300.00,1,'16186270','19:05:25'),(1,'2021-04-05',4320501,1,10212,4320501,343500.00,1,'16186270','19:05:55'),(1,'2021-04-05',4335001,1,10213,4335001,30100.00,1,'16186270','19:06:17'),(1,'2021-04-05',1061001,1,10214,1061001,1425200.00,1,'16186270','19:06:38'),(1,'2021-04-05',1062001,1,10215,1062001,121900.00,1,'16186270','19:06:58'),(1,'2021-04-05',1065001,1,10216,1065001,42600.00,1,'16186270','19:07:24'),(1,'2021-04-05',6169001,1,10217,6169001,113100.00,1,'16186270','19:08:04'),(1,'2021-04-05',4035501,1,10218,4035501,63976.00,1,'16186270','19:10:11'),(1,'2021-04-05',7119501,1,10219,7119501,74600.00,1,'16186270','19:11:51'),(1,'2021-04-05',5659001,1,10220,5659001,994708.00,1,'16186270','19:12:02'),(1,'2021-04-05',6062101,1,10221,6062101,57900.00,1,'16186270','19:12:21'),(1,'2021-04-05',7335501,1,10222,7335501,33300.00,1,'16186270','19:12:45'),(1,'2021-04-05',2085001,1,10223,2085001,51300.00,1,'16186270','19:13:02'),(1,'2021-04-05',6490001,1,10224,6490001,42900.00,1,'16186270','19:13:19'),(1,'2021-04-05',7195503,1,10225,7195503,106900.00,1,'16186270','19:13:36'),(1,'2021-04-05',7195502,1,10226,7195502,27200.00,1,'16186270','19:13:50'),(1,'2021-04-05',8077001,1,10227,8077001,58600.00,1,'16186270','19:14:28'),(1,'2021-04-05',3053401,1,10228,3053401,49400.00,1,'16186270','19:15:05'),(1,'2021-04-05',8042501,1,10229,8042501,44200.00,1,'16186270','19:15:23'),(1,'2021-04-05',1061701,1,10230,1061701,40385.00,1,'16186270','19:15:52'),(1,'2021-04-05',7383501,1,10231,7383501,42800.00,1,'16186270','19:16:09'),(1,'2021-04-05',2023001,1,10232,2023001,57100.00,1,'16186270','19:16:25'),(1,'2021-04-05',6112001,1,10233,6112001,173108.00,1,'16186270','19:17:19'),(1,'2021-04-05',7374601,1,10234,7374601,332400.00,1,'16186270','19:17:39'),(1,'2021-04-05',4164502,1,10235,4164502,139801.00,1,'16186270','19:18:46'),(1,'2021-04-05',4160001,1,10236,4160001,73000.00,1,'16186270','19:19:02'),(1,'2021-04-05',2021501,1,10237,2021501,17000.00,1,'16186270','19:19:16'),(1,'2021-04-05',4008001,1,10238,4008001,57200.00,1,'16186270','19:19:49'),(1,'2021-04-05',4006001,1,10239,4006001,26300.00,1,'16186270','19:20:15'),(1,'2021-04-05',1100501,1,10240,1100501,62300.00,1,'16186270','19:20:30'),(1,'2021-04-05',7131001,1,10241,7131001,50700.00,1,'16186270','19:20:47'),(1,'2021-04-05',6743501,1,10242,6743501,111900.00,1,'16186270','19:21:14'),(1,'2021-04-05',7173501,1,10244,7173501,109000.00,1,'16186270','19:21:58'),(1,'2021-04-05',7249001,1,10245,7249001,90444.00,1,'16186270','19:26:12'),(1,'2021-04-05',4022001,1,10246,4022001,125600.00,1,'16186270','19:26:27'),(1,'2021-04-05',4054501,1,10247,4054501,70900.00,1,'16186270','19:26:44'),(1,'2021-04-05',5663001,1,10248,5663001,23300.00,1,'16186270','19:26:56'),(1,'2021-04-05',6476001,1,10249,6476001,32400.00,1,'16186270','19:27:10'),(1,'2021-04-05',6474001,1,10250,6474001,62500.00,1,'16186270','19:27:23'),(1,'2021-04-05',4103001,1,10251,4103001,45800.00,1,'16186270','19:27:37'),(1,'2021-04-05',6053501,1,10252,6053501,64600.00,1,'16186270','19:28:13'),(1,'2021-04-05',6017501,1,10253,6017501,94500.00,1,'16186270','19:28:38'),(1,'2021-04-05',4120501,1,10254,4120501,92000.00,1,'16186270','19:28:52'),(1,'2021-04-05',1070501,1,10255,1070501,231214.00,1,'16186270','19:29:17'),(1,'2021-04-05',7210001,1,10256,7210001,90621.00,1,'16186270','19:29:34'),(1,'2021-04-05',6484001,1,10257,6484001,16900.00,1,'16186270','19:29:54'),(1,'2021-04-05',6483501,1,10258,6483501,47600.00,1,'16186270','19:30:13'),(1,'2021-04-05',1091001,1,10259,1091001,33900.00,1,'16186270','19:30:27'),(1,'2021-04-05',5672501,1,10260,5672501,48900.00,1,'16186270','19:30:50'),(1,'2021-04-05',7371501,1,10261,7371501,1031560.00,1,'16186270','19:31:46'),(1,'2021-04-05',6005001,1,10262,6005001,50000.00,1,'16186270','19:32:03'),(1,'2021-04-05',6095502,1,10263,6095502,237308.00,1,'16186270','19:32:13'),(1,'2021-04-05',8103901,1,10264,8103901,58900.00,1,'16186270','19:32:26'),(1,'2021-04-05',4001001,1,10265,4001001,93500.00,1,'16186270','19:32:56'),(1,'2021-04-05',6042501,1,10266,6042501,64900.00,1,'16186270','19:33:10'),(1,'2021-04-05',1008001,1,10267,1008001,46000.00,1,'16186270','19:33:29'),(1,'2021-04-05',2018501,1,10268,2018501,27800.00,1,'16186270','19:33:42'),(1,'2021-04-05',6092501,1,10269,6092501,50900.00,1,'16186270','19:35:17'),(1,'2021-04-05',7037501,1,10270,7037501,36600.00,1,'16186270','19:35:28'),(1,'2021-04-05',6703501,1,10271,6703501,62900.00,1,'16186270','19:35:56'),(1,'2021-04-05',6097001,1,10272,6097001,104700.00,1,'16186270','19:36:08'),(1,'2021-04-05',1045501,1,10273,1045501,31400.00,1,'16186270','19:36:45'),(1,'2021-04-05',6494001,1,10274,6494001,83600.00,1,'16186270','19:37:01'),(1,'2021-04-05',5667001,1,10275,5667001,31526.00,1,'16186270','19:37:28'),(1,'2021-04-05',5682601,1,10276,5682601,58200.00,1,'16186270','19:37:37'),(1,'2021-04-05',5682701,1,10277,5682701,25300.00,1,'16186270','19:37:46'),(1,'2021-04-05',6046001,1,10278,6046001,134500.00,1,'16186270','19:38:22'),(1,'2021-04-05',4109501,1,10279,4109501,66500.00,1,'16186270','19:38:34'),(1,'2021-04-05',6285001,1,10280,6285001,243700.00,1,'16186270','19:38:46'),(1,'2021-04-05',5029501,1,10281,5029501,97600.00,1,'16186270','19:39:13'),(1,'2021-04-05',6480001,1,10282,6480001,137694.00,1,'16186270','19:41:32'),(1,'2021-04-05',6187001,1,10283,6187001,267200.00,1,'16186270','19:41:46'),(1,'2021-04-05',6702001,1,10284,6702001,56600.00,1,'16186270','19:41:59'),(1,'2021-04-05',6719501,1,10285,6719501,176500.00,1,'16186270','19:42:12'),(1,'2021-04-05',12075001,1,10286,12075001,130000.00,1,'16186270','19:42:22'),(1,'2021-04-05',7009001,1,10287,7009001,91900.00,1,'16186270','19:42:40'),(1,'2021-04-05',4078001,1,10288,4078001,173782.00,1,'16186270','19:43:10'),(1,'2021-04-05',7092501,1,10289,7092501,57600.00,1,'16186270','19:43:26'),(1,'2021-04-05',7201501,1,10290,7201501,57400.00,1,'16186270','19:43:38'),(1,'2021-04-05',4186001,1,10291,4186001,29100.00,1,'16186270','19:43:57'),(1,'2021-04-05',6070501,1,10292,6070501,49400.00,1,'16186270','19:44:29'),(1,'2021-04-05',4145501,1,10293,4145501,181100.00,1,'16186270','19:44:43'),(1,'2021-04-05',7045501,1,10294,7045501,76200.00,1,'16186270','19:44:58'),(1,'2021-04-05',5359601,1,10295,5359601,140000.00,1,'16186270','19:45:13'),(1,'2021-04-05',6066501,1,10296,6066501,68400.00,1,'16186270','19:46:25'),(1,'2021-04-05',4112001,1,10297,4112001,49200.00,1,'16186270','19:46:41'),(1,'2021-04-05',7199501,1,10298,7199501,115600.00,1,'16186270','19:46:57'),(1,'2021-04-05',6069001,1,10299,6069001,91400.00,1,'16186270','19:47:14'),(1,'2021-04-05',6734001,1,10300,6734001,365440.00,1,'16186270','19:47:36'),(1,'2021-04-05',7069501,1,10301,7069501,26900.00,1,'16186270','19:47:59'),(1,'2021-04-05',1166,1,10302,1166,16151.00,1,'16186270','19:48:24'),(1,'2021-04-05',6056501,1,10303,6056501,206375.00,1,'16186270','19:48:45'),(1,'2021-04-05',4069301,1,10304,4069301,21800.00,1,'16186270','19:49:00'),(1,'2021-04-05',7268501,1,10305,7268501,49600.00,1,'16186270','19:49:11'),(1,'2021-04-05',7104001,1,10306,7104001,19000.00,1,'16186270','19:49:28'),(1,'2021-04-05',6737001,1,10307,6737001,111600.00,1,'16186270','19:49:43'),(1,'2021-04-05',6081001,1,10308,6081001,36900.00,1,'16186270','19:49:59'),(1,'2021-04-05',6085501,1,10309,6085501,49700.00,1,'16186270','19:50:12'),(1,'2021-04-05',4019001,1,10310,4019001,28300.00,1,'16186270','19:50:29'),(1,'2021-04-05',1001001,1,10311,1001001,34200.00,1,'16186270','19:50:51'),(1,'2021-04-05',6292501,1,10312,6292501,81000.00,1,'16186270','19:51:06'),(1,'2021-04-05',6052501,1,10313,6052501,85800.00,1,'16186270','19:51:29'),(1,'2021-04-05',4055001,1,10314,4055001,58200.00,1,'16186270','19:51:56'),(1,'2021-04-05',7277501,1,10315,7277501,101300.00,1,'16186270','19:52:32'),(1,'2021-04-05',7359503,1,10316,7359503,47100.00,1,'16186270','19:52:46'),(1,'2021-04-05',6085001,1,10317,6085001,49400.00,1,'16186270','19:53:25'),(1,'2021-04-05',1049501,1,10318,1049501,71800.00,1,'16186270','19:54:06'),(1,'2021-04-05',4170001,1,10319,4170001,17000.00,1,'16186270','19:54:19'),(1,'2021-04-05',7072501,1,10320,7072501,65900.00,1,'16186270','19:54:31'),(1,'2021-04-05',7072401,1,10321,7072401,16900.00,1,'16186270','19:54:42'),(1,'2021-04-05',4134201,1,10322,4134201,96411.00,1,'16186270','19:55:04'),(1,'2021-04-05',7016001,1,10323,7016001,19900.00,1,'16186270','19:56:38'),(1,'2021-04-05',7046001,1,10324,7046001,30500.00,1,'16186270','19:56:49'),(1,'2021-04-05',1024501,1,10325,1024501,318700.00,1,'16186270','19:57:14'),(1,'2021-04-05',1004501,1,10326,1004501,683400.00,1,'16186270','19:57:49'),(1,'2021-04-05',6043501,1,10327,6043501,347500.00,1,'16186270','19:58:05'),(1,'2021-04-05',7083301,0,10328,7083301,29100.00,1,'16186270','19:59:16'),(1,'2021-04-05',5686501,0,10330,5686501,92332.00,1,'16186270','20:04:06'),(1,'2021-04-05',6466001,0,10331,6466001,102000.00,1,'16186270','20:04:28'),(1,'2021-04-05',2017501,0,10332,2017501,32100.00,1,'16186270','20:04:53'),(1,'2021-04-05',6475501,0,10333,6475501,58900.00,1,'16186270','20:05:28'),(1,'2021-04-05',1060601,0,10334,1060601,45300.00,1,'16186270','20:05:53'),(1,'2021-04-05',1007501,0,10335,1007501,70800.00,1,'16186270','20:06:21'),(1,'2021-04-06',2037001,1,10336,2037001,250581.00,1,'16186270','09:07:51'),(1,'2021-04-06',8074001,1,10337,8074001,35953.00,1,'16186270','09:35:06'),(1,'2021-04-06',6074001,1,10338,6074001,227600.00,1,'16186270','09:35:40'),(1,'2021-04-06',7246601,1,10339,7246601,58300.00,1,'16186270','09:39:25'),(1,'2021-04-06',7246501,1,10340,7246501,258800.00,1,'16186270','09:39:45'),(1,'2021-04-06',6106001,1,10341,6106001,98500.00,1,'16186270','09:40:02'),(1,'2021-04-06',6053001,1,10342,6053001,61600.00,1,'16186270','09:40:15'),(1,'2021-04-06',3015501,1,10343,3015501,80600.00,1,'16186270','09:40:41'),(1,'2021-04-06',9700501,1,10344,9700501,25200.00,1,'16186270','09:41:02'),(1,'2021-04-06',7139501,1,10345,7139501,89700.00,1,'16186270','09:41:24'),(1,'2021-04-06',7143001,1,10346,7143001,46100.00,1,'16186270','09:41:43'),(1,'2021-04-06',9639001,1,10347,9639001,55000.00,1,'16186270','09:42:05'),(1,'2021-04-06',6475301,1,10348,6475301,43600.00,1,'16186270','09:42:24'),(1,'2021-04-06',4050501,1,10349,4050501,66500.00,1,'16186270','09:43:20'),(1,'2021-04-06',8124002,1,10350,8124002,42212.00,1,'16186270','09:43:39'),(1,'2021-04-06',7188001,1,10351,7188001,36600.00,1,'16186270','09:44:00'),(1,'2021-04-06',2041001,1,10352,2041001,56500.00,1,'16186270','09:47:28'),(1,'2021-04-06',2090501,1,10353,2090501,172201.00,1,'16186270','09:50:05'),(1,'2021-04-06',7254601,1,10354,7254601,113600.00,1,'16186270','09:50:25'),(1,'2021-04-06',6299502,1,10355,6299502,67600.00,1,'16186270','09:51:00'),(1,'2021-04-06',7268502,1,10356,7268502,94127.00,1,'16186270','09:56:36'),(1,'2021-04-06',9718501,1,10357,9718501,41500.00,1,'16186270','09:57:58'),(1,'2021-04-06',7184001,1,10358,7184001,127600.00,1,'16186270','09:58:25'),(1,'2021-04-06',9882501,1,10359,9882501,27500.00,1,'16186270','09:59:28'),(1,'2021-04-06',7081501,1,10360,7081501,29900.00,1,'16186270','09:59:51'),(1,'2021-04-06',4166001,1,10361,4166001,101100.00,1,'16186270','10:00:15'),(1,'2021-04-06',7242801,1,10362,7242801,47900.00,1,'16186270','10:00:45'),(1,'2021-04-06',4176501,1,10363,4176501,72700.00,1,'16186270','10:01:15'),(1,'2021-04-06',4190501,1,10364,4190501,112680.00,1,'16186270','10:01:47'),(1,'2021-04-06',9862001,1,10365,9862001,83333.00,1,'16186270','10:02:31'),(1,'2021-04-06',9575501,1,10366,9575501,100000.00,1,'16186270','10:02:55'),(1,'2021-04-06',210,1,10367,210,24400.00,1,'16186270','10:03:14'),(1,'2021-04-06',1115501,1,10368,1115501,40500.00,1,'16186270','10:03:34'),(1,'2021-04-06',5666501,1,10369,5666501,48648.00,1,'16186270','10:03:49'),(1,'2021-04-06',5328701,1,10370,5328701,20500.00,1,'16186270','10:06:10'),(1,'2021-04-06',4044501,1,10371,4044501,110000.00,1,'16186270','10:37:47'),(1,'2021-04-06',5037501,1,10372,5037501,22100.00,1,'16186270','11:35:57'),(1,'2021-04-06',4195201,1,10373,4195201,51400.00,1,'16186270','11:36:12'),(1,'2021-04-06',9768001,1,10374,9768001,104400.00,1,'16186270','11:36:28'),(1,'2021-04-06',4083501,1,10375,4083501,39700.00,1,'16186270','14:27:29'),(1,'2021-04-06',7337001,1,10376,7337001,125874.00,1,'16186270','14:28:09'),(1,'2021-04-06',6110001,1,10377,6110001,110800.00,1,'16186270','14:28:26'),(1,'2021-04-06',6469001,1,10378,6469001,94300.00,1,'16186270','14:28:35'),(1,'2021-04-06',6382502,1,10379,6382502,134722.00,1,'16186270','14:28:49'),(1,'2021-04-06',7351101,1,10380,7351101,107400.00,1,'16186270','14:29:00'),(1,'2021-04-06',6754501,1,10381,6754501,98900.00,1,'16186270','14:29:11'),(1,'2021-04-06',9690501,1,10382,9690501,36600.00,1,'16186270','14:29:22'),(1,'2021-04-06',2087001,1,10383,2087001,46400.00,1,'16186270','14:29:36'),(1,'2021-04-06',9798501,1,10384,9798501,37900.00,1,'16186270','14:29:46'),(1,'2021-04-06',2516001,1,10385,2516001,44348.00,1,'16186270','14:30:00'),(1,'2021-04-06',5365801,1,10386,5365801,3300.00,1,'16186270','14:30:20'),(1,'2021-04-06',7080501,1,10387,7080501,104100.00,1,'16186270','14:31:10'),(1,'2021-04-06',8099501,1,10388,8099501,38200.00,1,'16186270','14:31:23'),(1,'2021-04-06',7057001,1,10389,7057001,208000.00,1,'16186270','14:31:32'),(1,'2021-04-06',8194501,1,10390,8194501,39700.00,1,'16186270','14:31:46'),(1,'2021-04-06',5327001,1,10391,5327001,29326.00,1,'16186270','14:32:10'),(1,'2021-04-06',8083001,1,10392,8083001,23200.00,1,'16186270','14:32:26'),(1,'2021-04-06',5172001,1,10393,5172001,32400.00,1,'16186270','14:32:50'),(1,'2021-04-06',9738501,1,10394,9738501,31800.00,1,'16186270','14:33:01'),(1,'2021-04-06',2572601,1,10395,2572601,83260.00,1,'16186270','14:33:12'),(1,'2021-04-06',4300001,1,10396,4300001,112933.00,1,'16186270','14:33:24'),(1,'2021-04-06',6386501,1,10397,6386501,1830160.00,1,'16186270','14:34:31'),(1,'2021-04-06',5328001,1,10398,5328001,629486.00,1,'16186270','14:34:49'),(1,'2021-04-06',6193001,1,10399,6193001,132200.00,1,'16186270','14:35:20'),(1,'2021-04-06',3043501,1,10400,3043501,51500.00,1,'16186270','14:36:38'),(1,'2021-04-06',6477001,1,10401,6477001,60600.00,1,'16186270','14:36:52'),(1,'2021-04-06',9747501,1,10402,9747501,18400.00,1,'16186270','14:37:05'),(1,'2021-04-06',2035501,1,10403,2035501,124600.00,1,'16186270','14:37:16'),(1,'2021-04-06',4130001,1,10404,4130001,96500.00,1,'16186270','14:37:29'),(1,'2021-04-06',6417001,1,10405,6417001,200000.00,1,'16186270','14:40:30'),(1,'2021-04-06',9791001,1,10406,9791001,84500.00,1,'16186270','14:41:29'),(1,'2021-04-06',9814001,1,10407,9814001,18400.00,1,'16186270','14:41:58'),(1,'2021-04-06',7122501,1,10408,7122501,119563.00,1,'16186270','14:42:19'),(1,'2021-04-06',7307001,1,10409,7307001,93300.00,1,'16186270','14:42:40'),(1,'2021-04-06',5650001,1,10410,5650001,93500.00,1,'16186270','14:42:57'),(1,'2021-04-06',8044101,1,10411,8044101,35700.00,1,'16186270','14:43:09'),(1,'2021-04-06',9904501,1,10412,9904501,63728.00,1,'16186270','14:45:36'),(1,'2021-04-06',2038001,1,10413,2038001,62700.00,1,'16186270','14:45:50'),(1,'2021-04-06',2034501,1,10414,2034501,29400.00,1,'16186270','14:46:15'),(1,'2021-04-06',6046502,1,10415,6046502,36000.00,1,'16186270','14:46:23'),(1,'2021-04-06',6046501,1,10416,6046501,75100.00,1,'16186270','14:46:34'),(1,'2021-04-06',9700001,1,10417,9700001,15700.00,1,'16186270','14:46:59'),(1,'2021-04-06',9666501,1,10418,9666501,26300.00,1,'16186270','14:47:29'),(1,'2021-04-06',5690901,1,10419,5690901,89400.00,1,'16186270','14:47:41'),(1,'2021-04-06',8025601,1,10420,8025601,76300.00,1,'16186270','14:47:57'),(1,'2021-04-06',7316501,1,10421,7316501,62100.00,1,'16186270','14:48:30'),(1,'2021-04-06',8053501,1,10422,8053501,57900.00,1,'16186270','14:48:44'),(1,'2021-04-06',3040501,1,10423,3040501,137680.00,1,'16186270','14:49:26'),(1,'2021-04-06',9896001,1,10424,9896001,51776.00,1,'16186270','14:50:12'),(1,'2021-04-06',7205801,1,10425,7205801,42400.00,1,'16186270','14:50:22'),(1,'2021-04-06',6072001,1,10426,6072001,145833.00,1,'16186270','14:50:55'),(1,'2021-04-06',9677001,1,10427,9677001,69700.00,1,'16186270','14:51:09'),(1,'2021-04-06',5003501,1,10428,5003501,48500.00,1,'16186270','14:51:19'),(1,'2021-04-06',3018001,1,10429,3018001,17500.00,1,'16186270','14:51:58'),(1,'2021-04-06',5184501,1,10430,5184501,49700.00,1,'16186270','14:52:07'),(1,'2021-04-06',6042001,1,10431,6042001,66500.00,1,'16186270','14:52:33'),(1,'2021-04-06',7093001,1,10432,7093001,30000.00,1,'16186270','14:54:04'),(1,'2021-04-06',5029001,1,10433,5029001,71600.00,1,'16186270','14:54:16'),(1,'2021-04-06',5041001,1,10435,5041001,124193.00,1,'16186270','14:56:29'),(1,'2021-04-06',7340001,1,10436,7340001,74600.00,1,'16186270','14:56:55'),(1,'2021-04-06',7341002,1,10437,7341002,49800.00,1,'16186270','14:57:12'),(1,'2021-04-06',8064001,1,10438,8064001,64300.00,1,'16186270','14:57:28'),(1,'2021-04-06',8022901,1,10439,8022901,43300.00,1,'16186270','14:57:45'),(1,'2021-04-06',1021502,1,10440,1021502,26900.00,1,'16186270','14:58:03'),(1,'2021-04-06',9616501,1,10441,9616501,44300.00,1,'16186270','14:58:31'),(1,'2021-04-06',7334001,1,10442,7334001,86700.00,1,'16186270','14:58:50'),(1,'2021-04-06',9865501,1,10443,9865501,77607.00,1,'16186270','14:59:18'),(1,'2021-04-06',7304003,1,10444,7304003,78679.00,1,'16186270','14:59:44'),(1,'2021-04-06',9657501,1,10445,9657501,85500.00,1,'16186270','14:59:54'),(1,'2021-04-06',8144001,1,10446,8144001,18000.00,1,'16186270','15:00:07'),(1,'2021-04-06',5135001,1,10447,5135001,58126.00,1,'16186270','15:00:52'),(1,'2021-04-06',8115501,1,10448,8115501,59700.00,1,'16186270','15:01:19'),(1,'2021-04-06',9916501,1,10449,9916501,236800.00,1,'16186270','15:01:32'),(1,'2021-04-06',9916001,1,10450,9916001,122000.00,1,'16186270','15:01:46'),(1,'2021-04-06',4053601,1,10451,4053601,65900.00,1,'16186270','15:02:02'),(1,'2021-04-06',140015,1,10452,140015,118900.00,1,'16186270','15:03:31'),(1,'2021-04-06',8101501,1,10453,8101501,28700.00,1,'16186270','15:03:50'),(1,'2021-04-06',2004001,1,10454,2004001,261220.00,1,'16186270','15:05:28'),(1,'2021-04-06',7147501,1,10455,7147501,59600.00,1,'16186270','15:08:57'),(1,'2021-04-06',2115501,1,10456,2115501,66400.00,1,'16186270','15:09:33'),(1,'2021-04-06',9668001,1,10457,9668001,55200.00,1,'16186270','15:09:46'),(1,'2021-04-06',5170501,1,10458,5170501,36600.00,1,'16186270','15:10:01'),(1,'2021-04-06',9973001,1,10459,9973001,19000.00,1,'16186270','15:10:10'),(1,'2021-04-06',8009001,1,10460,8009001,78100.00,1,'16186270','15:10:22'),(1,'2021-04-06',6379002,1,10461,6379002,55100.00,1,'16186270','15:10:31'),(1,'2021-04-06',6089001,1,10462,6089001,99500.00,1,'16186270','15:10:43'),(1,'2021-04-06',8085501,1,10463,8085501,71200.00,1,'16186270','15:10:58'),(1,'2021-04-06',8085601,1,10464,8085601,19000.00,1,'16186270','15:11:09'),(1,'2021-04-06',5325201,1,10465,5325201,103189.00,1,'16186270','15:11:43'),(1,'2021-04-06',4024001,1,10466,4024001,65200.00,1,'16186270','15:11:54'),(1,'2021-04-06',6289001,1,10467,6289001,1745300.00,1,'16186270','15:12:13'),(1,'2021-04-06',6298501,1,10468,6298501,137200.00,1,'16186270','15:12:26'),(1,'2021-04-06',4193501,1,10469,4193501,99337.00,1,'16186270','15:12:46'),(1,'2021-04-06',4164501,1,10470,4164501,32600.00,1,'16186270','15:12:58'),(1,'2021-04-06',7007501,1,10471,7007501,41500.00,1,'16186270','15:13:10'),(1,'2021-04-06',5160502,1,10472,5160502,252637.00,1,'16186270','15:13:42'),(1,'2021-04-06',2030501,1,10473,2030501,193549.00,1,'16186270','15:14:06'),(1,'2021-04-06',1335501,1,10474,1335501,10200.00,1,'16186270','15:15:16'),(1,'2021-04-06',6279001,1,10475,6279001,466800.00,1,'16186270','15:15:40'),(1,'2021-04-06',8049501,1,10476,8049501,40800.00,1,'16186270','15:16:03'),(1,'2021-04-06',5679001,1,10477,5679001,84100.00,1,'16186270','15:16:23'),(1,'2021-04-06',6391801,1,10478,6391801,29200.00,1,'16186270','15:16:45'),(1,'2021-04-06',6135001,1,10479,6135001,39200.00,1,'16186270','15:17:07'),(1,'2021-04-06',4045001,1,10480,4045001,99926.00,1,'16186270','15:18:53'),(1,'2021-04-06',6731501,1,10481,6731501,74000.00,1,'16186270','15:19:02'),(1,'2021-04-06',8091001,1,10482,8091001,49300.00,1,'16186270','15:19:15'),(1,'2021-04-06',4141001,1,10483,4141001,80800.00,1,'16186270','15:19:28'),(1,'2021-04-06',4054401,1,10484,4054401,111200.00,1,'16186270','15:19:42'),(1,'2021-04-06',5650601,1,10485,5650601,20100.00,1,'16186270','15:20:03'),(1,'2021-04-06',6105501,1,10486,6105501,128153.00,1,'16186270','15:20:20'),(1,'2021-04-06',5650501,1,10487,5650501,308400.00,1,'16186270','15:20:37'),(1,'2021-04-06',7178001,1,10488,7178001,36603.00,1,'16186270','15:20:59'),(1,'2021-04-06',6111001,1,10489,6111001,129800.00,1,'16186270','15:21:35'),(1,'2021-04-06',6467501,1,10490,6467501,52600.00,1,'16186270','15:21:44'),(1,'2021-04-06',9566501,1,10491,9566501,307929.00,1,'16186270','15:22:06'),(1,'2021-04-06',7117001,1,10492,7117001,25400.00,1,'16186270','15:22:23'),(1,'2021-04-06',7142501,1,10493,7142501,31500.00,1,'16186270','15:22:58'),(1,'2021-04-06',4108001,1,10494,4108001,53300.00,1,'16186270','15:23:07'),(1,'2021-04-06',6468001,1,10495,6468001,48500.00,1,'16186270','15:23:19'),(1,'2021-04-06',1072501,1,10496,1072501,199200.00,1,'16186270','15:23:34'),(1,'2021-04-06',9775901,1,10497,9775901,131900.00,1,'16186270','15:24:12'),(1,'2021-04-06',6385001,1,10498,6385001,311300.00,1,'16186270','15:24:45'),(1,'2021-04-06',7260501,1,10499,7260501,63500.00,1,'16186270','15:24:56'),(1,'2021-04-06',7360701,1,10500,7360701,57000.00,1,'16186270','15:25:07'),(1,'2021-04-06',7261001,1,10501,7261001,50900.00,1,'16186270','15:25:23'),(1,'2021-04-06',7346501,1,10502,7346501,34300.00,1,'16186270','15:25:56'),(1,'2021-04-06',6743001,1,10503,6743001,200000.00,1,'16186270','15:29:43'),(1,'2021-04-06',6069501,1,10504,6069501,66200.00,1,'16186270','15:29:57'),(1,'2021-04-06',4350501,1,10505,4350501,106300.00,1,'16186270','15:30:09'),(1,'2021-04-06',7109001,1,10506,7109001,52100.00,1,'16186270','15:30:18'),(1,'2021-04-06',6719001,1,10507,6719001,149840.00,1,'16186270','15:30:38'),(1,'2021-04-06',9779001,1,10508,9779001,73203.00,1,'16186270','15:30:57'),(1,'2021-04-06',6720001,1,10509,6720001,356700.00,1,'16186270','15:31:11'),(1,'2021-04-06',4030001,1,10510,4030001,79500.00,1,'16186270','15:31:42'),(1,'2021-04-06',7350101,1,10511,7350101,49700.00,1,'16186270','15:32:15'),(1,'2021-04-06',3050601,1,10512,3050601,134180.00,1,'16186270','15:32:43'),(1,'2021-04-03',7114001,0,10513,7114001,145800.00,1,'16186270','15:41:11'),(1,'2021-04-03',4023001,0,10514,4023001,56540.00,1,'16186270','15:42:51'),(1,'2021-04-03',1043701,0,10515,1043701,15990.00,1,'16186270','15:46:36'),(1,'2021-04-06',5194001,1,10517,5194001,141700.00,1,'16186270','16:24:30'),(1,'2021-04-06',9662001,1,10518,9662001,65380.00,1,'16186270','16:24:39'),(1,'2021-04-06',9698501,1,10519,9698501,27500.00,1,'16186270','16:24:47'),(1,'2021-04-06',9792501,1,10520,9792501,29300.00,1,'16186270','16:25:01'),(1,'2021-04-06',6431001,1,10521,6431001,114175.00,1,'16186270','16:25:23'),(1,'2021-04-06',6104701,1,10523,6104701,21400.00,1,'16186270','16:50:09'),(1,'2021-04-06',6104501,1,10524,6104501,29600.00,1,'16186270','16:50:17'),(1,'2021-04-06',6104601,1,10525,6104601,186800.00,1,'16186270','16:50:27'),(1,'2021-04-06',9594901,1,10526,9594901,19300.00,1,'16186270','16:50:38'),(1,'2021-04-06',7140001,1,10527,7140001,152175.00,1,'16186270','16:51:03'),(1,'2021-04-06',6203101,1,10528,6203101,64200.00,1,'16186270','16:51:16'),(1,'2021-04-06',6456501,1,10529,6456501,91900.00,1,'16186270','16:51:38'),(1,'2021-04-06',6457501,1,10530,6457501,42618.00,1,'16186270','16:52:13'),(1,'2021-04-06',8075501,1,10531,8075501,20000.00,1,'16186270','16:52:27'),(1,'2021-04-06',9727001,1,10532,9727001,35400.00,1,'16186270','16:52:45'),(1,'2021-04-06',9648001,1,10533,9648001,107306.00,1,'16186270','16:52:56'),(1,'2021-04-06',8115101,1,10534,8115101,92226.00,1,'16186270','16:53:19'),(1,'2021-04-06',9876001,1,10535,9876001,428240.00,1,'16186270','16:53:55'),(1,'2021-04-06',8113501,1,10536,8113501,35700.00,1,'16186270','16:54:04'),(1,'2021-04-06',5377601,1,10537,5377601,55700.00,1,'16186270','16:54:19'),(1,'2021-04-06',2011001,1,10538,2011001,59400.00,1,'16186270','16:54:31'),(1,'2021-04-06',7254501,1,10539,7254501,67593.00,1,'16186270','16:54:57'),(1,'2021-04-06',9670501,1,10540,9670501,43000.00,1,'16186270','16:55:10'),(1,'2021-04-06',4052501,1,10541,4052501,15700.00,1,'16186270','16:55:21'),(1,'2021-04-06',6003501,1,10542,6003501,92000.00,1,'16186270','16:55:40'),(1,'2021-04-06',2063501,1,10543,2063501,250000.00,1,'16186270','16:55:59'),(1,'2021-04-06',7038001,1,10544,7038001,42100.00,1,'16186270','16:56:22'),(1,'2021-04-06',9583501,1,10545,9583501,62400.00,1,'16186270','16:56:47'),(1,'2021-04-06',4179001,1,10546,4179001,39100.00,1,'16186270','16:57:07'),(1,'2021-04-06',6152001,1,10547,6152001,112600.00,1,'16186270','16:58:22'),(1,'2021-04-06',7073501,1,10548,7073501,75600.00,1,'16186270','17:01:08'),(1,'2021-04-06',9975001,1,10549,9975001,29100.00,1,'16186270','17:01:21'),(1,'2021-04-06',2044501,1,10550,2044501,161800.00,1,'16186270','17:01:57'),(1,'2021-04-06',5319501,1,10551,5319501,36600.00,1,'16186270','17:02:18'),(1,'2021-04-06',6032501,1,10552,6032501,872189.00,1,'16186270','17:03:41'),(1,'2021-04-06',6429401,1,10553,6429401,1509615.00,1,'16186270','17:04:27'),(1,'2021-04-06',5126001,1,10554,5126001,43200.00,1,'16186270','17:04:43'),(1,'2021-04-06',2022001,1,10555,2022001,18900.00,1,'16186270','17:04:57'),(1,'2021-04-06',1088001,1,10556,1088001,48300.00,1,'16186270','17:05:10'),(1,'2021-04-06',2022501,1,10557,2022501,41800.00,1,'16186270','17:05:23'),(1,'2021-04-06',9853501,1,10558,9853501,65900.00,1,'16186270','17:05:35'),(1,'2021-04-06',9886501,1,10559,9886501,404114.00,1,'16186270','17:06:00'),(1,'2021-04-06',5148001,1,10560,5148001,26600.00,1,'16186270','17:06:27'),(1,'2021-04-06',8079001,1,10561,8079001,45600.00,1,'16186270','17:06:41'),(1,'2021-04-06',9678001,1,10562,9678001,35900.00,1,'16186270','17:06:57'),(1,'2021-04-06',7061001,1,10563,7061001,58300.00,1,'16186270','17:07:09'),(1,'2021-04-06',8128001,1,10564,8128001,37800.00,1,'16186270','17:07:19'),(1,'2021-04-06',9558501,1,10565,9558501,91500.00,1,'16186270','17:07:41'),(1,'2021-04-06',7039501,1,10566,7039501,37900.00,1,'16186270','17:08:12'),(1,'2021-04-06',7300501,1,10567,7300501,56700.00,1,'16186270','17:08:28'),(1,'2021-04-06',6010001,1,10568,6010001,54600.00,1,'16186270','17:08:58'),(1,'2021-04-06',9762501,1,10569,9762501,41100.00,1,'16186270','17:09:14'),(1,'2021-04-06',5173001,1,10570,5173001,114373.00,1,'16186270','17:10:03'),(1,'2021-04-06',2015501,0,10571,2015501,65500.00,1,'16186270','17:10:36'),(1,'2021-04-03',4076001,0,10572,4076001,72490.00,1,'16186270','17:21:29'),(1,'2021-04-03',3043001,0,10573,3043001,57530.00,1,'16186270','17:23:50'),(1,'2021-04-03',2054001,0,10574,2054001,33410.00,1,'16186270','17:48:44'),(1,'2021-04-03',9872001,0,10575,9872001,56780.00,1,'16186270','18:02:24'),(1,'2021-04-06',7166001,1,10576,7166001,20700.00,1,'16186270','18:11:34'),(1,'2021-04-06',7187401,1,10577,7187401,43700.00,1,'16186270','18:11:53'),(1,'2021-04-06',3028001,1,10578,3028001,40325.00,1,'16186270','18:12:49'),(1,'2021-04-06',9722001,1,10579,9722001,88100.00,1,'16186270','18:13:00'),(1,'2021-04-06',7277001,1,10580,7277001,1695500.00,1,'16186270','18:13:20'),(1,'2021-04-06',7199001,1,10581,7199001,25700.00,1,'16186270','18:13:35'),(1,'2021-04-06',9676201,1,10582,9676201,35200.00,1,'16186270','18:13:43'),(1,'2021-04-06',8040501,1,10583,8040501,87499.00,1,'16186270','18:13:54'),(1,'2021-04-06',5683501,1,10584,5683501,85300.00,1,'16186270','18:14:11'),(1,'2021-04-06',5674001,1,10585,5674001,29300.00,1,'16186270','18:14:26'),(1,'2021-04-06',8098101,1,10586,8098101,57600.00,1,'16186270','18:14:47'),(1,'2021-04-06',8174001,1,10587,8174001,42900.00,1,'16186270','18:14:58'),(1,'2021-04-06',9775801,1,10588,9775801,760451.00,1,'16186270','18:15:30'),(1,'2021-04-06',4178001,1,10589,4178001,49617.00,1,'16186270','18:15:52'),(1,'2021-04-06',8176001,1,10590,8176001,2100.00,1,'16186270','18:16:36'),(1,'2021-04-06',8175601,1,10591,8175601,113395.00,1,'16186270','18:16:45'),(1,'2021-04-06',6393001,1,10592,6393001,33600.00,1,'16186270','18:16:59'),(1,'2021-04-06',5679501,1,10593,5679501,34000.00,1,'16186270','18:17:11'),(1,'2021-04-06',5041501,1,10594,5041501,60800.00,1,'16186270','18:17:23'),(1,'2021-04-06',5647001,1,10595,5647001,98099.00,1,'16186270','18:17:37'),(1,'2021-04-06',4028001,1,10596,4028001,79900.00,1,'16186270','18:17:50'),(1,'2021-04-06',4024501,1,10597,4024501,155700.00,1,'16186270','18:18:01'),(1,'2021-04-06',1015501,1,10598,1015501,25700.00,1,'16186270','18:18:13'),(1,'2021-04-06',6223101,1,10599,6223101,74100.00,1,'16186270','18:18:24'),(1,'2021-04-06',6167501,1,10600,6167501,145900.00,1,'16186270','18:18:39'),(1,'2021-04-06',9606401,1,10601,9606401,72226.00,1,'16186270','18:18:49'),(1,'2021-04-06',9734001,1,10602,9734001,21000.00,1,'16186270','18:19:04'),(1,'2021-04-06',4121001,1,10603,4121001,40300.00,1,'16186270','18:19:32'),(1,'2021-04-06',6073501,1,10604,6073501,21200.00,1,'16186270','18:19:43'),(1,'2021-04-06',9905501,1,10605,9905501,71300.00,1,'16186270','18:19:55'),(1,'2021-04-06',7133502,1,10606,7133502,41500.00,1,'16186270','18:20:07'),(1,'2021-04-06',7132001,1,10607,7132001,100100.00,1,'16186270','18:20:22'),(1,'2021-04-06',7147001,1,10608,7147001,44200.00,1,'16186270','18:20:49'),(1,'2021-04-06',8134001,1,10609,8134001,21800.00,1,'16186270','18:21:00'),(1,'2021-04-06',7333001,1,10610,7333001,118740.00,1,'16186270','18:21:36'),(1,'2021-04-06',9851001,1,10611,9851001,61900.00,1,'16186270','18:21:49'),(1,'2021-04-06',4114001,1,10612,4114001,64800.00,1,'16186270','18:22:09'),(1,'2021-04-06',8028001,1,10613,8028001,40400.00,1,'16186270','18:22:27'),(1,'2021-04-06',7304701,1,10614,7304701,46300.00,1,'16186270','18:22:45'),(1,'2021-04-06',9784001,1,10615,9784001,41500.00,1,'16186270','18:23:12'),(1,'2021-04-06',8141501,1,10616,8141501,51800.00,1,'16186270','18:23:23'),(1,'2021-04-06',6331501,1,10617,6331501,211200.00,1,'16186270','18:23:47'),(1,'2021-04-06',9829001,1,10618,9829001,75900.00,1,'16186270','18:24:00'),(1,'2021-04-06',9813501,1,10619,9813501,33600.00,1,'16186270','18:24:08'),(1,'2021-04-06',2063001,1,10620,2063001,89700.00,1,'16186270','18:24:21'),(1,'2021-04-06',8046501,1,10621,8046501,20500.00,1,'16186270','18:24:37'),(1,'2021-04-06',3013001,1,10622,3013001,54800.00,1,'16186270','18:24:47'),(1,'2021-04-06',6214501,1,10623,6214501,97700.00,1,'16186270','18:25:02'),(1,'2021-04-06',4100501,1,10624,4100501,154806.00,1,'16186270','18:25:34'),(1,'2021-04-06',8075001,1,10625,8075001,23200.00,1,'16186270','18:25:49'),(1,'2021-04-06',9608101,1,10626,9608101,146611.00,1,'16186270','18:26:04'),(1,'2021-04-06',6484501,1,10627,6484501,43000.00,1,'16186270','18:26:16'),(1,'2021-04-06',5196501,1,10628,5196501,61500.00,1,'16186270','18:26:28'),(1,'2021-04-06',9832501,1,10629,9832501,179333.00,1,'16186270','18:26:54'),(1,'2021-04-06',7333501,1,10630,7333501,47900.00,1,'16186270','18:27:07'),(1,'2021-04-06',6758501,1,10631,6758501,70500.00,1,'16186270','18:27:17'),(1,'2021-04-06',9715501,1,10632,9715501,65826.00,1,'16186270','18:27:44'),(1,'2021-04-06',8183701,1,10633,8183701,30100.00,1,'16186270','18:28:10'),(1,'2021-04-06',1101301,1,10634,1101301,90150.00,1,'16186270','18:28:34'),(1,'2021-04-06',9897501,1,10635,9897501,17200.00,1,'16186270','18:28:50'),(1,'2021-04-06',7377501,1,10636,7377501,155300.00,1,'16186270','18:29:05'),(1,'2021-04-06',6485001,1,10637,6485001,71600.00,1,'16186270','18:29:14'),(1,'2021-04-06',8146501,1,10638,8146501,16700.00,1,'16186270','18:29:23'),(1,'2021-04-06',7184502,1,10639,7184502,53900.00,1,'16186270','18:29:34'),(1,'2021-04-06',7184503,1,10640,7184503,87200.00,1,'16186270','18:29:50'),(1,'2021-04-06',9846401,1,10641,9846401,35400.00,1,'16186270','18:30:14'),(1,'2021-04-06',7031501,1,10642,7031501,51500.00,1,'16186270','18:30:34'),(1,'2021-04-06',9630001,1,10643,9630001,17000.00,1,'16186270','18:30:52'),(1,'2021-04-06',1667501,1,10644,1667501,53600.00,1,'16186270','18:31:05'),(1,'2021-04-06',8081001,1,10645,8081001,113180.00,1,'16186270','18:31:50'),(1,'2021-04-06',6108001,1,10646,6108001,69300.00,1,'16186270','18:32:52'),(1,'2021-04-06',1078001,1,10647,1078001,6200.00,1,'16186270','18:33:04'),(1,'2021-04-06',4025101,1,10648,4025101,27600.00,1,'16186270','18:33:12'),(1,'2021-04-06',6753001,1,10649,6753001,102400.00,1,'16186270','18:33:25'),(1,'2021-04-06',2092601,1,10650,2092601,22700.00,1,'16186270','18:33:38'),(1,'2021-04-06',2503501,1,10651,2503501,48740.00,1,'16186270','18:33:47'),(1,'2021-04-06',2091501,1,10652,2091501,42400.00,1,'16186270','18:34:23'),(1,'2021-04-06',7061501,1,10653,7061501,70100.00,1,'16186270','18:36:08'),(1,'2021-04-06',7062001,1,10654,7062001,33800.00,1,'16186270','18:36:17'),(1,'2021-04-06',7343501,1,10655,7343501,73000.00,1,'16186270','18:36:30'),(1,'2021-04-06',9717001,1,10656,9717001,35600.00,1,'16186270','18:36:48'),(1,'2021-04-06',5137001,1,10657,5137001,152726.00,1,'16186270','18:37:20'),(1,'2021-04-06',9858001,1,10658,9858001,36000.00,1,'16186270','18:37:31'),(1,'2021-04-06',4021001,1,10659,4021001,26600.00,1,'16186270','18:37:42'),(1,'2021-04-07',1062501,1,10660,1062501,237000.00,1,'16186270','08:48:09'),(1,'2021-04-07',8078501,1,10661,8078501,43000.00,1,'16186270','08:48:26'),(1,'2021-04-07',6064501,1,10662,6064501,188300.00,1,'16186270','14:50:45'),(1,'2021-04-07',4110101,1,10663,4110101,15000.00,1,'16186270','14:51:33'),(1,'2021-04-07',4110001,1,10664,4110001,185300.00,1,'16186270','14:51:43'),(1,'2021-04-07',6013501,1,10665,6013501,82500.00,1,'16186270','14:51:54'),(1,'2021-04-07',4107001,1,10666,4107001,85200.00,1,'16186270','14:52:50'),(1,'2021-04-07',4106701,1,10667,4106701,25100.00,1,'16186270','14:53:02'),(1,'2021-04-07',4106601,1,10668,4106601,19600.00,1,'16186270','14:53:13'),(1,'2021-04-07',6013502,1,10669,6013502,70700.00,1,'16186270','14:53:43'),(1,'2021-04-07',9939501,1,10670,9939501,47900.00,1,'16186270','14:58:03'),(1,'2021-04-07',9800501,1,10671,9800501,201280.00,1,'16186270','14:58:28'),(1,'2021-04-07',5685501,1,10672,5685501,550000.00,1,'16186270','14:59:18'),(1,'2021-04-07',9638001,1,10673,9638001,90800.00,1,'16186270','14:59:31'),(1,'2021-04-07',12069501,1,10674,12069501,20700.00,1,'16186270','14:59:50'),(1,'2021-04-07',6410501,1,10675,6410501,34300.00,1,'16186270','15:00:11'),(1,'2021-04-07',5371701,1,10676,5371701,1600.00,1,'16186270','15:00:20'),(1,'2021-04-07',2050001,1,10677,2050001,158430.00,1,'16186270','15:00:46'),(1,'2021-04-07',12024001,1,10678,12024001,181600.00,1,'16186270','15:00:58'),(1,'2021-04-07',7146901,1,10679,7146901,30300.00,1,'16186270','15:01:06'),(1,'2021-04-07',3079501,1,10680,3079501,3300.00,1,'16186270','15:07:43'),(1,'2021-04-07',5319001,1,10681,5319001,18400.00,1,'16186270','15:11:34'),(1,'2021-04-07',2082501,1,10682,2082501,32100.00,1,'16186270','15:11:52'),(1,'2021-04-07',6079001,1,10683,6079001,39400.00,1,'16186270','15:12:03'),(1,'2021-04-07',4203501,1,10684,4203501,317718.00,1,'16186270','15:13:30'),(1,'2021-04-07',4203101,1,10685,4203101,184500.00,1,'16186270','15:13:51'),(1,'2021-04-07',6424001,1,10686,6424001,725600.00,1,'16186270','15:14:23'),(1,'2021-04-07',4167001,1,10687,4167001,121700.00,1,'16186270','15:14:37'),(1,'2021-04-07',7102001,1,10688,7102001,64300.00,1,'16186270','15:15:09'),(1,'2021-04-07',2542501,1,10689,2542501,118500.00,1,'16186270','15:16:30'),(1,'2021-04-07',6392502,1,10690,6392502,200000.00,1,'16186270','15:16:50'),(1,'2021-04-07',9725501,1,10691,9725501,47622.00,1,'16186270','15:17:08'),(1,'2021-04-07',9569501,1,10692,9569501,600.00,1,'16186270','15:17:29'),(1,'2021-04-07',7180501,1,10693,7180501,46100.00,1,'16186270','15:17:49'),(1,'2021-04-07',8163501,1,10694,8163501,44600.00,1,'16186270','15:17:57'),(1,'2021-04-07',2020001,1,10695,2020001,62180.00,1,'16186270','15:18:20'),(1,'2021-04-07',7166501,1,10696,7166501,73500.00,1,'16186270','15:18:34'),(1,'2021-04-07',7133001,1,10697,7133001,104300.00,1,'16186270','15:18:59'),(1,'2021-04-07',8100001,1,10698,8100001,89796.00,1,'16186270','15:19:12'),(1,'2021-04-07',12064001,1,10699,12064001,71000.00,1,'16186270','15:19:21'),(1,'2021-04-07',12063501,1,10700,12063501,63300.00,1,'16186270','15:19:37'),(1,'2021-04-07',1051501,1,10701,1051501,62340.00,1,'16186270','15:20:25'),(1,'2021-04-07',5201001,1,10702,5201001,200000.00,1,'16186270','15:23:07'),(1,'2021-04-07',7076001,1,10703,7076001,74100.00,1,'16186270','15:23:19'),(1,'2021-04-07',2047001,1,10704,2047001,72600.00,1,'16186270','15:23:32'),(1,'2021-04-07',6165001,1,10705,6165001,63400.00,1,'16186270','15:23:43'),(1,'2021-04-07',6392501,1,10706,6392501,957400.00,1,'16186270','15:24:02'),(1,'2021-04-07',8108002,1,10707,8108002,41800.00,1,'16186270','15:24:21'),(1,'2021-04-07',140013,1,10708,140013,106900.00,1,'16186270','15:24:30'),(1,'2021-04-07',4048501,1,10709,4048501,121400.00,1,'16186270','15:24:51'),(1,'2021-04-07',2532701,1,10710,2532701,162000.00,1,'16186270','15:25:02'),(1,'2021-04-07',5645501,1,10711,5645501,49302.00,1,'16186270','15:25:23'),(1,'2021-04-07',1012501,1,10712,1012501,246700.00,1,'16186270','15:26:14'),(1,'2021-04-07',6175001,1,10713,6175001,114900.00,1,'16186270','15:26:26'),(1,'2021-04-07',6369501,1,10714,6369501,86600.00,1,'16186270','15:32:14'),(1,'2021-04-07',5052501,1,10715,5052501,135100.00,1,'16186270','15:32:31'),(1,'2021-04-07',6472001,1,10716,6472001,161500.00,1,'16186270','15:32:48'),(1,'2021-04-07',6035001,1,10717,6035001,50000.00,1,'16186270','15:33:10'),(1,'2021-04-07',5642001,1,10718,5642001,133804.00,1,'16186270','15:33:28'),(1,'2021-04-07',6184501,1,10719,6184501,171000.00,1,'16186270','15:33:45'),(1,'2021-04-07',6026501,1,10720,6026501,62700.00,1,'16186270','15:33:58'),(1,'2021-04-07',7210402,1,10721,7210402,64800.00,1,'16186270','15:34:09'),(1,'2021-04-07',2006501,1,10722,2006501,79800.00,1,'16186270','15:34:32'),(1,'2021-04-07',8117001,1,10723,8117001,79206.00,1,'16186270','15:35:09'),(1,'2021-04-07',3053001,1,10724,3053001,27200.00,1,'16186270','15:35:20'),(1,'2021-04-07',7325001,1,10725,7325001,61700.00,1,'16186270','15:35:29'),(1,'2021-04-07',9592301,1,10726,9592301,51500.00,1,'16186270','15:35:40'),(1,'2021-04-07',4188501,1,10727,4188501,33700.00,1,'16186270','15:35:51'),(1,'2021-04-07',7163001,1,10728,7163001,197939.00,1,'16186270','15:36:17'),(1,'2021-04-07',7141001,1,10729,7141001,29900.00,1,'16186270','15:37:01'),(1,'2021-04-07',5143901,1,10730,5143901,29700.00,1,'16186270','15:37:13'),(1,'2021-04-07',7384901,1,10731,7384901,28600.00,1,'16186270','15:37:23'),(1,'2021-04-07',5661901,1,10732,5661901,60451.00,1,'16186270','15:37:46'),(1,'2021-04-07',9859501,1,10733,9859501,29300.00,1,'16186270','15:38:04'),(1,'2021-04-07',9867001,1,10734,9867001,39900.00,1,'16186270','16:18:06'),(1,'2021-04-07',9834001,1,10735,9834001,86000.00,1,'16186270','16:18:24'),(1,'2021-04-07',1689001,1,10736,1689001,28400.00,1,'16186270','16:20:07'),(1,'2021-04-07',8104001,1,10737,8104001,31500.00,1,'16186270','16:23:38'),(1,'2021-04-07',7035001,1,10738,7035001,21600.00,1,'16186270','16:23:53'),(1,'2021-04-07',4039501,1,10739,4039501,100133.00,1,'16186270','16:24:13'),(1,'2021-04-07',6493501,1,10740,6493501,24900.00,1,'16186270','16:24:27'),(1,'2021-04-07',3078001,1,10741,3078001,11300.00,1,'16186270','16:24:44'),(1,'2021-04-07',5008501,1,10742,5008501,46400.00,1,'16186270','16:25:05'),(1,'2021-04-07',5368101,1,10743,5368101,5600.00,1,'16186270','16:25:17'),(1,'2021-04-07',9924001,1,10744,9924001,22400.00,1,'16186270','16:27:17'),(1,'2021-04-07',7106001,1,10745,7106001,83200.00,1,'16186270','16:27:26'),(1,'2021-04-07',5032801,1,10746,5032801,103100.00,1,'16186270','16:27:34'),(1,'2021-04-07',1609501,1,10747,1609501,75000.00,1,'16186270','16:27:47'),(1,'2021-04-07',5124501,1,10748,5124501,100000.00,1,'16186270','16:27:56'),(1,'2021-04-07',8196501,1,10749,8196501,200000.00,1,'16186270','16:28:07'),(1,'2021-04-07',8046001,1,10750,8046001,68200.00,1,'16186270','16:28:17'),(1,'2021-04-07',2024501,1,10751,2024501,71200.00,1,'16186270','16:28:28'),(1,'2021-04-07',6087501,1,10752,6087501,109400.00,1,'16186270','16:28:38'),(1,'2021-04-07',5316001,1,10753,5316001,167300.00,1,'16186270','16:28:51'),(1,'2021-04-07',4108501,1,10754,4108501,58200.00,1,'16186270','16:29:01'),(1,'2021-04-07',6202701,1,10755,6202701,397200.00,1,'16186270','16:29:12'),(1,'2021-04-07',5006001,1,10756,5006001,66700.00,1,'16186270','16:29:21'),(1,'2021-04-07',6282501,1,10757,6282501,2341000.00,1,'16186270','16:29:44'),(1,'2021-04-07',4022401,1,10758,4022401,74055.00,1,'16186270','16:31:10'),(1,'2021-04-07',9873501,1,10759,9873501,99400.00,1,'16186270','16:32:12'),(1,'2021-04-07',9826001,1,10760,9826001,257423.00,1,'16186270','16:32:34'),(1,'2021-04-07',5325504,1,10761,5325504,42400.00,1,'16186270','16:32:51'),(1,'2021-04-07',5024501,1,10762,5024501,38700.00,1,'16186270','16:33:05'),(1,'2021-04-07',2051001,1,10763,2051001,23900.00,1,'16186270','16:33:18'),(1,'2021-04-07',5378801,1,10764,5378801,5100.00,1,'16186270','16:33:28'),(1,'2021-04-07',9737001,1,10765,9737001,15700.00,1,'16186270','16:33:42'),(1,'2021-04-07',1038001,1,10766,1038001,182800.00,1,'16186270','16:33:53'),(1,'2021-04-07',9953001,1,10767,9953001,83900.00,1,'16186270','16:34:04'),(1,'2021-04-07',4073501,1,10768,4073501,47000.00,1,'16186270','16:34:17'),(1,'2021-04-07',12058501,1,10769,12058501,10280.00,1,'16186270','16:34:36'),(1,'2021-04-07',7260001,1,10770,7260001,97200.00,1,'16186270','16:34:47'),(1,'2021-04-07',7260101,1,10771,7260101,97100.00,1,'16186270','16:34:56'),(1,'2021-04-07',2091001,1,10772,2091001,63100.00,1,'16186270','16:35:08'),(1,'2021-04-07',8111501,1,10773,8111501,71000.00,1,'16186270','16:35:29'),(1,'2021-04-07',5647501,1,10774,5647501,78100.00,1,'16186270','16:35:37'),(1,'2021-04-07',6278501,1,10775,6278501,35626.00,1,'16186270','16:35:58'),(1,'2021-04-07',9972501,1,10776,9972501,58500.00,1,'16186270','16:36:33'),(1,'2021-04-07',4156001,1,10777,4156001,35400.00,1,'16186270','16:36:54'),(1,'2021-04-07',4159501,1,10778,4159501,259600.00,1,'16186270','16:38:02'),(1,'2021-04-07',4159001,1,10779,4159001,21100.00,1,'16186270','16:38:13'),(1,'2021-04-07',7323001,1,10780,7323001,68200.00,1,'16186270','16:38:24'),(1,'2021-04-07',6154001,1,10781,6154001,186600.00,1,'16186270','16:38:38'),(1,'2021-04-07',1117001,1,10782,1117001,44100.00,1,'16186270','16:38:47'),(1,'2021-04-07',5146501,1,10783,5146501,79594.00,1,'16186270','16:42:26'),(1,'2021-04-07',7153501,1,10784,7153501,183000.00,1,'16186270','16:43:30'),(1,'2021-04-07',6415101,1,10785,6415101,67700.00,1,'16186270','16:44:57'),(1,'2021-04-07',7165501,1,10786,7165501,20100.00,1,'16186270','16:45:14'),(1,'2021-04-07',9846501,1,10787,9846501,11700.00,1,'16186270','16:45:22'),(1,'2021-04-07',6420001,1,10788,6420001,55000.00,1,'16186270','16:45:33'),(1,'2021-04-07',6347501,1,10789,6347501,85300.00,1,'16186270','16:45:41'),(1,'2021-04-07',5430401,1,10790,5430401,67600.00,1,'16186270','16:45:49'),(1,'2021-04-07',12006001,1,10791,12006001,79315.00,1,'16186270','16:46:04'),(1,'2021-04-07',9879501,1,10792,9879501,252100.00,1,'16186270','16:46:21'),(1,'2021-04-07',2730001,1,10793,2730001,24700.00,1,'16186270','16:46:32'),(1,'2021-04-07',7348001,1,10794,7348001,68500.00,1,'16186270','16:46:45'),(1,'2021-04-07',7274101,1,10795,7274101,26100.00,1,'16186270','16:46:52'),(1,'2021-04-07',9667501,1,10796,9667501,102401.00,1,'16186270','16:47:15'),(1,'2021-04-07',9694001,1,10797,9694001,29000.00,1,'16186270','16:47:25'),(1,'2021-04-07',7274501,1,10798,7274501,52700.00,1,'16186270','16:47:35'),(1,'2021-04-07',9971501,1,10799,9971501,38100.00,1,'16186270','16:48:24'),(1,'2021-04-07',6354501,1,10800,6354501,102900.00,1,'16186270','16:48:32'),(1,'2021-04-07',8000002,1,10801,8000002,150000.00,1,'16186270','16:48:43'),(1,'2021-04-07',9866001,1,10802,9866001,31200.00,1,'16186270','16:48:53'),(1,'2021-04-07',7203601,1,10803,7203601,50000.00,1,'16186270','16:49:03'),(1,'2021-04-07',9609501,1,10804,9609501,70000.00,1,'16186270','16:52:49'),(1,'2021-04-07',5895001,1,10805,5895001,275200.00,1,'16186270','17:00:13'),(1,'2021-04-07',4033001,1,10806,4033001,16000.00,1,'16186270','17:00:36'),(1,'2021-04-07',9633001,1,10808,9633001,10200.00,1,'16186270','17:02:46'),(1,'2021-04-07',5150001,1,10809,5150001,51300.00,1,'16186270','17:03:02'),(1,'2021-04-07',7377201,1,10810,7377201,16800.00,1,'16186270','17:08:07'),(1,'2021-04-07',8185001,1,10811,8185001,56300.00,1,'16186270','17:09:31'),(1,'2021-04-07',6065001,1,10812,6065001,57700.00,1,'16186270','17:09:40'),(1,'2021-04-07',6329001,1,10813,6329001,236800.00,1,'16186270','17:09:55'),(1,'2021-04-07',5656101,1,10814,5656101,82200.00,1,'16186270','17:10:03'),(1,'2021-04-07',8177501,1,10815,8177501,16300.00,1,'16186270','17:10:12'),(1,'2021-04-07',9765501,1,10816,9765501,52100.00,1,'16186270','17:10:20'),(1,'2021-04-07',9993501,1,10817,9993501,266155.00,1,'16186270','17:10:50'),(1,'2021-04-07',2044001,1,10818,2044001,127900.00,1,'16186270','17:11:02'),(1,'2021-04-07',2029501,1,10819,2029501,47100.00,1,'16186270','17:11:12'),(1,'2021-04-07',2014501,1,10820,2014501,23700.00,1,'16186270','17:11:22'),(1,'2021-04-07',4168501,1,10821,4168501,33400.00,1,'16186270','17:11:32'),(1,'2021-04-07',5375301,1,10822,5375301,6200.00,1,'16186270','17:11:45'),(1,'2021-04-07',1450701,1,10823,1450701,28800.00,1,'16186270','17:12:13'),(1,'2021-04-07',9934501,1,10824,9934501,16000.00,1,'16186270','17:12:24'),(1,'2021-04-07',7221001,1,10825,7221001,87514.00,1,'16186270','17:12:53'),(1,'2021-04-07',3006501,1,10826,3006501,50000.00,1,'16186270','17:13:07'),(1,'2021-04-07',5434001,1,10827,5434001,58400.00,1,'16186270','17:13:18'),(1,'2021-04-07',5162001,1,10828,5162001,42495.00,1,'16186270','17:13:38'),(1,'2021-04-07',7198501,1,10829,7198501,33820.00,1,'16186270','17:14:18'),(1,'2021-04-07',7258001,1,10830,7258001,287428.00,1,'16186270','17:14:43'),(1,'2021-04-07',6292001,1,10831,6292001,49000.00,1,'16186270','17:15:06'),(1,'2021-04-07',6095501,1,10832,6095501,54500.00,1,'16186270','17:15:17'),(1,'2021-04-07',4035001,1,10833,4035001,130000.00,1,'16186270','17:15:27'),(1,'2021-04-07',6233501,1,10834,6233501,205800.00,1,'16186270','17:15:35'),(1,'2021-04-07',140040,1,10835,140040,150000.00,1,'16186270','17:15:46'),(1,'2021-04-07',6171001,1,10836,6171001,140300.00,1,'16186270','17:16:04'),(1,'2021-04-07',5052001,1,10838,5052001,128659.00,1,'16186270','17:17:07'),(1,'2021-04-07',1101401,1,10839,1101401,32300.00,1,'16186270','17:17:17'),(1,'2021-04-07',1101101,1,10840,1101101,51400.00,1,'16186270','17:17:27'),(1,'2021-04-07',1101001,1,10841,1101001,39000.00,1,'16186270','17:17:37'),(1,'2021-04-07',1031001,1,10842,1031001,123300.00,1,'16186270','17:17:48'),(1,'2021-04-07',12044001,1,10843,12044001,87555.00,1,'16186270','17:18:15'),(1,'2021-04-07',6078001,1,10844,6078001,57000.00,1,'16186270','17:18:38'),(1,'2021-04-07',6077001,1,10845,6077001,108600.00,1,'16186270','17:19:09'),(1,'2021-04-07',1002501,1,10846,1002501,328700.00,1,'16186270','17:19:46'),(1,'2021-04-07',7106501,1,10847,7106501,42400.00,1,'16186270','17:20:00'),(1,'2021-04-07',8157001,1,10848,8157001,90208.00,1,'16186270','17:20:12'),(1,'2021-04-07',4052001,1,10849,4052001,75700.00,1,'16186270','17:20:23'),(1,'2021-04-07',6407501,1,10850,6407501,154000.00,1,'16186270','17:20:32'),(1,'2021-04-07',9997501,1,10851,9997501,14500.00,1,'16186270','17:20:58'),(1,'2021-04-07',5028801,1,10852,5028801,78900.00,1,'16186270','17:21:13'),(1,'2021-04-07',6384601,1,10853,6384601,185500.00,1,'16186270','17:21:25'),(1,'2021-04-07',9557501,1,10854,9557501,41700.00,1,'16186270','17:21:36'),(1,'2021-04-07',7377301,1,10855,7377301,29471.00,1,'16186270','17:22:05'),(1,'2021-04-07',7371001,1,10856,7371001,656101.00,1,'16186270','17:22:28'),(1,'2021-04-07',1090001,1,10857,1090001,81280.00,1,'16186270','17:22:59'),(1,'2021-04-07',7127501,1,10858,7127501,109200.00,1,'16186270','17:23:14'),(1,'2021-04-07',2059501,1,10859,2059501,53700.00,1,'16186270','17:23:23'),(1,'2021-04-07',130045,1,10860,130045,12600.00,1,'16186270','17:23:34'),(1,'2021-04-07',1003001,1,10861,1003001,99900.00,1,'16186270','17:24:18'),(1,'2021-04-07',9979501,1,10862,9979501,72300.00,1,'16186270','17:24:29'),(1,'2021-04-07',10000401,1,10863,10000401,20700.00,1,'16186270','17:24:58'),(1,'2021-04-07',9872501,1,10864,9872501,21900.00,1,'16186270','17:25:08'),(1,'2021-04-07',9873001,1,10865,9873001,26900.00,1,'16186270','17:25:29'),(1,'2021-04-07',4355001,1,10866,4355001,106700.00,1,'16186270','17:25:46'),(1,'2021-04-07',5663501,1,10867,5663501,58000.00,1,'16186270','17:25:58'),(1,'2021-04-07',5327801,1,10868,5327801,39400.00,1,'16186270','17:26:15'),(1,'2021-04-07',6449501,1,10869,6449501,489600.00,1,'16186270','17:26:25'),(1,'2021-04-07',2036001,1,10870,2036001,66400.00,1,'16186270','17:26:42'),(1,'2021-04-07',12033001,1,10871,12033001,104797.00,1,'16186270','17:27:06'),(1,'2021-04-07',9926501,1,10872,9926501,16900.00,1,'16186270','17:27:19'),(1,'2021-04-07',6189201,1,10873,6189201,65900.00,1,'16186270','17:27:43'),(1,'2021-04-07',6190501,1,10874,6190501,42500.00,1,'16186270','17:27:52'),(1,'2021-04-07',6209001,1,10875,6209001,218700.00,1,'16186270','17:28:08'),(1,'2021-04-07',7174001,1,10876,7174001,63700.00,1,'16186270','17:28:29'),(1,'2021-04-07',7354501,1,10877,7354501,182227.00,1,'16186270','17:29:29'),(1,'2021-04-07',9743501,1,10878,9743501,104412.00,1,'16186270','17:29:58'),(1,'2021-04-07',5001501,1,10879,5001501,38400.00,1,'16186270','17:30:14'),(1,'2021-04-07',1090501,1,10880,1090501,11300.00,1,'16186270','17:30:23'),(1,'2021-04-07',4073001,1,10881,4073001,55400.00,1,'16186270','17:30:35'),(1,'2021-04-07',1091501,1,10882,1091501,41800.00,1,'16186270','17:30:48'),(1,'2021-04-07',6090001,1,10883,6090001,50600.00,1,'16186270','17:30:56'),(1,'2021-04-07',4087601,1,10884,4087601,49100.00,1,'16186270','17:31:10'),(1,'2021-04-07',9748501,1,10885,9748501,242694.00,1,'16186270','17:31:24'),(1,'2021-04-07',12017701,1,10886,12017701,42700.00,1,'16186270','17:31:38'),(1,'2021-04-07',7176501,1,10887,7176501,37300.00,1,'16186270','17:31:57'),(1,'2021-04-07',7053001,1,10888,7053001,22900.00,1,'16186270','17:32:08'),(1,'2021-04-07',9699501,1,10889,9699501,46700.00,1,'16186270','17:38:35'),(1,'2021-04-07',7136501,1,10890,7136501,63400.00,1,'16186270','17:38:50'),(1,'2021-04-07',6120001,1,10891,6120001,55000.00,1,'16186270','17:38:58'),(1,'2021-04-07',1096501,1,10892,1096501,170654.00,1,'16186270','17:39:32'),(1,'2021-04-07',9851201,1,10893,9851201,65626.00,1,'16186270','17:40:19'),(1,'2021-04-07',1003701,1,10894,1003701,57900.00,1,'16186270','17:40:31'),(1,'2021-04-07',5324501,1,10895,5324501,25800.00,1,'16186270','17:40:55'),(1,'2021-04-07',5339801,1,10896,5339801,6500.00,1,'16186270','17:41:10'),(1,'2021-04-07',9594501,1,10897,9594501,35200.00,1,'16186270','17:41:21'),(1,'2021-04-07',9883001,1,10898,9883001,25400.00,1,'16186270','17:42:02'),(1,'2021-04-07',5187501,1,10899,5187501,14500.00,1,'16186270','17:42:50'),(1,'2021-04-07',5158001,1,10900,5158001,139000.00,1,'16186270','17:42:58'),(1,'2021-04-07',5027001,1,10901,5027001,75600.00,1,'16186270','17:43:19'),(1,'2021-04-07',7198001,1,10902,7198001,91600.00,1,'16186270','17:43:28'),(1,'2021-04-07',3057001,1,10903,3057001,4900.00,1,'16186270','17:43:50'),(1,'2021-04-07',7108001,1,10904,7108001,52800.00,1,'16186270','17:44:00'),(1,'2021-04-07',8119501,1,10905,8119501,96380.00,1,'16186270','17:44:26'),(1,'2021-04-07',8119001,1,10906,8119001,571726.00,1,'16186270','17:45:18'),(1,'2021-04-07',7101501,1,10907,7101501,49100.00,1,'16186270','17:45:31'),(1,'2021-04-07',5378901,1,10908,5378901,5600.00,1,'16186270','17:45:42'),(1,'2021-04-07',2016001,1,10909,2016001,103413.00,1,'16186270','17:46:03'),(1,'2021-04-07',4074001,1,10910,4074001,22464.00,1,'16186270','17:46:21'),(1,'2021-04-07',5649001,1,10911,5649001,89000.00,1,'16186270','17:46:39'),(1,'2021-04-07',3063501,1,10912,3063501,82200.00,1,'16186270','17:47:04'),(1,'2021-04-07',3049501,1,10913,3049501,53600.00,1,'16186270','17:48:32'),(1,'2021-04-07',4125501,1,10914,4125501,249057.00,1,'16186270','17:49:03'),(1,'2021-04-07',8167001,1,10915,8167001,22700.00,1,'16186270','17:49:15'),(1,'2021-04-07',5660501,1,10916,5660501,53600.00,1,'16186270','17:49:35'),(1,'2021-04-07',6439001,1,10917,6439001,194100.00,1,'16186270','17:49:45'),(1,'2021-04-07',6193101,1,10918,6193101,74700.00,1,'16186270','17:50:04'),(1,'2021-04-07',7137801,1,10919,7137801,49400.00,1,'16186270','17:50:16'),(1,'2021-04-07',5372601,1,10920,5372601,1600.00,1,'16186270','17:50:29'),(1,'2021-04-07',7323501,1,10921,7323501,28600.00,1,'16186270','17:50:46'),(1,'2021-04-07',4082801,1,10922,4082801,49100.00,1,'16186270','17:51:03'),(1,'2021-04-07',4082701,1,10923,4082701,16300.00,1,'16186270','17:51:25'),(1,'2021-04-07',12074501,1,10924,12074501,10200.00,1,'16186270','17:51:39'),(1,'2021-04-07',6459201,1,10925,6459201,143613.00,1,'16186270','17:52:05'),(1,'2021-04-07',6493001,1,10926,6493001,106900.00,1,'16186270','17:52:16'),(1,'2021-04-07',1025501,1,10927,1025501,463000.00,1,'16186270','17:52:36'),(1,'2021-04-07',2073001,1,10928,2073001,70422.00,1,'16186270','17:52:59'),(1,'2021-04-07',1048504,1,10929,1048504,40600.00,1,'16186270','17:53:10'),(1,'2021-04-07',8102001,1,10930,8102001,48800.00,1,'16186270','17:53:20'),(1,'2021-04-07',9656001,1,10931,9656001,32700.00,1,'16186270','17:53:33'),(1,'2021-04-07',6420501,1,10932,6420501,316200.00,1,'16186270','17:53:53'),(1,'2021-04-07',7375501,1,10933,7375501,55300.00,1,'16186270','17:54:06'),(1,'2021-04-07',9645501,1,10934,9645501,20800.00,1,'16186270','17:54:29'),(1,'2021-04-07',6138501,1,10935,6138501,162100.00,1,'16186270','17:54:42'),(1,'2021-04-07',5327501,1,10936,5327501,48800.00,1,'16186270','17:54:52'),(1,'2021-04-07',7324101,1,10937,7324101,68012.00,1,'16186270','17:55:11'),(1,'2021-04-07',9684001,1,10938,9684001,45800.00,1,'16186270','17:55:21'),(1,'2021-04-07',9715001,1,10939,9715001,176300.00,1,'16186270','17:55:30'),(1,'2021-04-07',7151601,1,10940,7151601,102350.00,1,'16186270','17:55:55'),(1,'2021-04-07',5489501,1,10941,5489501,34626.00,1,'16186270','17:56:22'),(1,'2021-04-07',9603501,1,10942,9603501,31900.00,1,'16186270','17:56:42'),(1,'2021-04-07',7055701,1,10943,7055701,82700.00,1,'16186270','17:56:58'),(1,'2021-04-07',1114501,1,10944,1114501,76800.00,1,'16186270','17:59:07'),(1,'2021-04-07',9651001,1,10945,9651001,85491.00,1,'16186270','17:59:37'),(1,'2021-04-07',9689501,1,10946,9689501,38400.00,1,'16186270','18:00:17'),(1,'2021-04-07',1678701,1,10947,1678701,88100.00,1,'16186270','18:00:32'),(1,'2021-04-07',5651501,1,10948,5651501,25400.00,1,'16186270','18:00:51'),(1,'2021-04-07',7032001,1,10949,7032001,19900.00,1,'16186270','18:01:02'),(1,'2021-04-07',2722501,1,10950,2722501,30400.00,1,'16186270','18:01:13'),(1,'2021-04-07',5190001,1,10951,5190001,58000.00,1,'16186270','18:01:25'),(1,'2021-04-07',7183001,1,10952,7183001,56900.00,1,'16186270','18:01:35'),(1,'2021-04-07',9596601,1,10953,9596601,10200.00,1,'16186270','18:01:48'),(1,'2021-04-07',6081501,1,10954,6081501,90500.00,1,'16186270','18:01:59'),(1,'2021-04-07',9626002,1,10955,9626002,115600.00,1,'16186270','18:02:19'),(1,'2021-04-07',8020001,1,10956,8020001,39400.00,1,'16186270','18:02:29'),(1,'2021-04-07',7316001,1,10957,7316001,71200.00,1,'16186270','18:02:48'),(1,'2021-04-07',1007101,1,10958,1007101,95400.00,1,'16186270','18:03:10'),(1,'2021-04-07',8080401,1,10959,8080401,42400.00,1,'16186270','18:03:32'),(1,'2021-04-07',12071401,1,10960,12071401,132726.00,1,'16186270','18:04:05'),(1,'2021-04-07',4129501,1,10961,4129501,100700.00,1,'16186270','18:04:24'),(1,'2021-04-07',6745001,1,10962,6745001,94600.00,1,'16186270','18:04:39'),(1,'2021-04-07',6427001,1,10963,6427001,907100.00,1,'16186270','18:04:53'),(1,'2021-04-07',6400701,1,10964,6400701,92400.00,1,'16186270','18:05:07'),(1,'2021-04-07',6060501,1,10965,6060501,24400.00,1,'16186270','18:05:19'),(1,'2021-04-07',4177001,1,10966,4177001,99789.00,1,'16186270','18:05:47'),(1,'2021-04-07',6389501,1,10967,6389501,72500.00,1,'16186270','18:06:01'),(1,'2021-04-07',8034001,1,10968,8034001,84700.00,1,'16186270','18:06:46'),(1,'2021-04-07',3070501,1,10969,3070501,11900.00,1,'16186270','18:07:10'),(1,'2021-04-07',1026001,1,10970,1026001,1323735.00,1,'16186270','18:07:54'),(1,'2021-04-07',6021001,1,10972,6021001,187501.00,1,'16186270','18:08:54'),(1,'2021-04-07',6029001,1,10973,6029001,61600.00,1,'16186270','18:11:16'),(1,'2021-04-07',5320501,1,10974,5320501,219000.00,1,'16186270','18:11:30'),(1,'2021-04-07',1097001,1,10975,1097001,115200.00,1,'16186270','18:11:43'),(1,'2021-04-07',7115501,1,10976,7115501,207050.00,1,'16186270','18:11:55'),(1,'2021-04-07',8149501,1,10977,8149501,151655.00,1,'16186270','18:12:19'),(1,'2021-04-07',6096501,1,10978,6096501,48200.00,1,'16186270','18:12:35'),(1,'2021-04-08',9643501,1,10979,9643501,36200.00,1,'16186270','08:41:35'),(1,'2021-04-08',5140001,1,10980,5140001,30300.00,1,'16186270','08:41:51'),(1,'2021-04-08',9876501,1,10981,9876501,55800.00,1,'16186270','08:49:24'),(1,'2021-04-08',8157501,1,10982,8157501,104807.00,1,'16186270','08:49:50'),(1,'2021-04-08',9954501,1,10983,9954501,38100.00,1,'16186270','08:50:01'),(1,'2021-04-08',6136001,1,10984,6136001,129000.00,1,'16186270','08:55:03'),(1,'2021-04-08',4012101,1,10985,4012101,109855.00,1,'16186270','08:55:16'),(1,'2021-04-08',8145001,1,10986,8145001,13800.00,1,'16186270','08:56:03'),(1,'2021-04-08',5361201,1,10987,5361201,8500.00,1,'16186270','08:56:22'),(1,'2021-04-08',4147501,1,10988,4147501,70000.00,1,'16186270','08:56:32'),(1,'2021-04-08',6383001,1,10989,6383001,157100.00,1,'16186270','08:58:00'),(1,'2021-04-08',6023501,1,10990,6023501,150103.00,1,'16186270','08:58:18'),(1,'2021-04-08',3003001,1,10991,3003001,39000.00,1,'16186270','08:58:35'),(1,'2021-04-08',2058501,1,10992,2058501,95000.00,1,'16186270','08:58:48'),(1,'2021-04-08',5003001,1,10993,5003001,31200.00,1,'16186270','08:59:04'),(1,'2021-04-08',9894001,1,10994,9894001,55200.00,1,'16186270','09:07:41'),(1,'2021-04-08',12056001,1,10995,12056001,52500.00,1,'16186270','09:07:50'),(1,'2021-04-08',4146501,1,10996,4146501,16600.00,1,'16186270','09:08:47'),(1,'2021-04-08',7349001,1,10997,7349001,99400.00,1,'16186270','09:08:56'),(1,'2021-04-08',1900001,1,10998,1900001,70000.00,1,'16186270','09:09:46'),(1,'2021-04-08',5164001,1,10999,5164001,43300.00,1,'16186270','09:10:03'),(1,'2021-04-08',6707501,1,11000,6707501,480500.00,1,'16186270','09:11:25'),(1,'2021-04-08',6426001,1,11001,6426001,352500.00,1,'16186270','09:11:37'),(1,'2021-04-08',9942001,1,11002,9942001,39401.00,1,'16186270','09:15:01'),(1,'2021-04-08',1655501,1,11003,1655501,31500.00,1,'16186270','09:15:17'),(1,'2021-04-08',5347901,1,11004,5347901,50600.00,1,'16186270','09:16:19'),(1,'2021-04-08',9875001,1,11005,9875001,52400.00,1,'16186270','09:16:46'),(1,'2021-04-08',6072501,1,11006,6072501,27600.00,1,'16186270','09:17:49'),(1,'2021-04-08',7084001,1,11007,7084001,59000.00,1,'16186270','09:18:23'),(1,'2021-04-08',140025,1,11008,140025,241300.00,1,'16186270','09:19:01'),(1,'2021-04-08',9959501,1,11009,9959501,16600.00,1,'16186270','09:19:18'),(1,'2021-04-08',7144501,1,11010,7144501,72100.00,1,'16186270','09:19:50'),(1,'2021-04-08',9921501,1,11011,9921501,36900.00,1,'16186270','09:20:29'),(1,'2021-04-08',5028302,1,11013,5028302,47000.00,1,'16186270','09:25:51'),(1,'2021-04-08',12020501,1,11014,12020501,28500.00,1,'16186270','09:26:46'),(1,'2021-04-08',6002001,1,11015,6002001,33000.00,1,'16186270','09:27:47'),(1,'2021-04-08',5183001,1,11016,5183001,58100.00,1,'16186270','09:30:15'),(1,'2021-04-08',3050501,1,11017,3050501,60400.00,1,'16186270','09:31:31'),(1,'2021-04-08',7374501,1,11018,7374501,53900.00,1,'16186270','09:32:42'),(1,'2021-04-08',1084001,1,11019,1084001,30800.00,1,'16186270','09:33:12'),(1,'2021-04-08',2049501,1,11020,2049501,41200.00,1,'16186270','09:33:21'),(1,'2021-04-08',7193001,1,11021,7193001,21100.00,1,'16186270','09:34:38'),(1,'2021-04-08',7384001,1,11022,7384001,28700.00,1,'16186270','09:35:21'),(1,'2021-04-08',4069902,1,11023,4069902,31400.00,1,'16186270','09:35:52'),(1,'2021-04-08',6465501,1,11024,6465501,11600.00,1,'16186270','09:36:32'),(1,'2021-04-08',5028301,1,11025,5028301,41891.00,1,'16186270','09:37:45'),(1,'2021-04-08',4122501,1,11026,4122501,92900.00,1,'16186270','09:38:22'),(1,'2021-04-08',6442502,1,11027,6442502,62200.00,1,'16186270','09:39:36'),(1,'2021-04-08',6718501,1,11028,6718501,352500.00,1,'16186270','09:41:12'),(1,'2021-04-08',6445401,1,11029,6445401,469500.00,1,'16186270','09:41:31'),(1,'2021-04-08',5319601,1,11030,5319601,31000.00,1,'16186270','09:41:42'),(1,'2021-04-08',9925501,1,11031,9925501,95912.00,1,'16186270','09:42:57'),(1,'2021-04-08',9888501,1,11032,9888501,166432.00,1,'16186270','09:43:50'),(1,'2021-04-08',7097101,1,11033,7097101,25100.00,1,'16186270','09:44:48'),(1,'2021-04-08',9889001,1,11034,9889001,24200.00,1,'16186270','09:44:57'),(1,'2021-04-08',5043505,1,11035,5043505,65516.00,1,'16186270','09:46:14'),(1,'2021-04-08',9887501,1,11036,9887501,13200.00,1,'16186270','09:47:00'),(1,'2021-04-08',7212001,1,11037,7212001,176204.00,1,'16186270','09:48:00'),(1,'2021-04-08',6130501,1,11038,6130501,157600.00,1,'16186270','09:48:41'),(1,'2021-04-08',9949501,1,11039,9949501,40200.00,1,'16186270','09:49:33'),(1,'2021-04-08',5143501,1,11040,5143501,68500.00,1,'16186270','09:50:31'),(1,'2021-04-08',9777501,1,11041,9777501,46900.00,1,'16186270','09:51:14'),(1,'2021-04-08',1640501,1,11042,1640501,62800.00,1,'16186270','09:51:41'),(1,'2021-04-08',1070,1,11043,1070,83600.00,1,'16186270','09:52:39'),(1,'2021-04-08',8135201,1,11044,8135201,19600.00,1,'16186270','09:53:18'),(1,'2021-04-08',7109501,1,11045,7109501,81200.00,1,'16186270','09:54:11'),(1,'2021-04-08',140035,1,11046,140035,121098.00,1,'16186270','09:57:30'),(1,'2021-04-08',2102001,1,11047,2102001,37300.00,1,'16186270','09:58:22'),(1,'2021-04-08',8002501,1,11048,8002501,103180.00,1,'16186270','09:59:02'),(1,'2021-04-08',7266601,1,11049,7266601,78400.00,1,'16186270','10:00:36'),(1,'2021-04-08',7266501,1,11050,7266501,73400.00,1,'16186270','10:00:46'),(1,'2021-04-08',9852502,1,11051,9852502,46100.00,1,'16186270','10:01:27'),(1,'2021-04-08',6110002,1,11052,6110002,63500.00,1,'16186270','10:02:11'),(1,'2021-04-08',9822001,1,11053,9822001,119526.00,1,'16186270','10:04:53'),(1,'2021-04-08',6710501,1,11054,6710501,600000.00,1,'16186270','10:06:47'),(1,'2021-04-08',1420501,1,11055,1420501,58900.00,1,'16186270','10:07:14'),(1,'2021-04-08',9930001,1,11056,9930001,86900.00,1,'16186270','10:07:57'),(1,'2021-04-08',5035001,1,11057,5035001,50930.00,1,'16186270','10:09:01'),(1,'2021-04-08',8037001,1,11058,8037001,17200.00,1,'16186270','10:09:38'),(1,'2021-04-08',9784501,1,11059,9784501,56000.00,1,'16186270','10:10:18'),(1,'2021-04-08',3058501,1,11060,3058501,30600.00,1,'16186270','10:10:59'),(1,'2021-04-08',8044001,1,11061,8044001,119300.00,1,'16186270','10:12:11'),(1,'2021-04-08',1661301,1,11062,1661301,33000.00,1,'16186270','10:13:31'),(1,'2021-04-03',7152001,4,11063,7152001,2990.00,1,'16186270','10:15:55'),(1,'2021-04-08',8170501,1,11064,8170501,43200.00,1,'16186270','10:22:06'),(1,'2021-04-08',1014001,1,11065,1014001,53626.00,1,'16186270','10:24:35'),(1,'2021-04-08',8054601,1,11066,8054601,46400.00,1,'16186270','10:24:54'),(1,'2021-04-08',4167501,1,11067,4167501,300000.00,1,'16186270','10:27:33'),(1,'2021-04-08',9865001,1,11068,9865001,45400.00,1,'16186270','10:27:55'),(1,'2021-04-08',7379601,1,11069,7379601,10300.00,1,'16186270','10:31:30'),(1,'2021-04-08',9589501,1,11070,9589501,56400.00,1,'16186270','10:33:27'),(1,'2021-04-08',7052501,1,11071,7052501,104017.00,1,'16186270','10:34:10'),(1,'2021-04-08',6230501,1,11072,6230501,183300.00,1,'16186270','10:35:27'),(1,'2021-04-08',6019501,1,11073,6019501,95000.00,1,'16186270','10:35:54'),(1,'2021-04-08',5367901,1,11074,5367901,1600.00,1,'16186270','10:36:32'),(1,'2021-04-08',5367401,1,11075,5367401,95200.00,1,'16186270','10:37:14'),(1,'2021-04-08',7169501,1,11076,7169501,130400.00,1,'16186270','10:38:21'),(1,'2021-04-08',7329001,1,11077,7329001,38800.00,1,'16186270','10:39:24'),(1,'2021-04-08',9628601,1,11078,9628601,73700.00,1,'16186270','10:39:51'),(1,'2021-04-08',4146001,1,11079,4146001,114200.00,1,'16186270','10:40:35'),(1,'2021-04-08',6172001,1,11080,6172001,66200.00,1,'16186270','10:41:33'),(1,'2021-04-08',7353001,1,11081,7353001,157307.00,1,'16186270','10:45:23'),(1,'2021-04-08',7353101,1,11082,7353101,104400.00,1,'16186270','10:46:30'),(1,'2021-04-08',7203501,1,11083,7203501,102000.00,1,'16186270','10:48:10'),(1,'2021-04-08',6333001,1,11084,6333001,75800.00,1,'16186270','10:49:11'),(1,'2021-04-08',8184501,1,11085,8184501,136555.00,1,'16186270','10:50:53'),(1,'2021-04-08',6319502,1,11086,6319502,137130.00,1,'16186270','10:52:07'),(1,'2021-04-08',7239701,1,11087,7239701,108510.00,1,'16186270','10:52:32'),(1,'2021-04-08',1424001,1,11088,1424001,120200.00,1,'16186270','10:53:35'),(1,'2021-04-08',8114001,1,11089,8114001,91000.00,1,'16186270','10:54:10'),(1,'2021-04-08',6087001,1,11090,6087001,203100.00,1,'16186270','10:54:56'),(1,'2021-04-08',1145,1,11091,1145,65800.00,1,'16186270','10:55:22'),(1,'2021-04-08',1065,1,11092,1065,65276.00,1,'16186270','10:56:24'),(1,'2021-04-08',1165,1,11093,1165,6100.00,1,'16186270','10:57:07'),(1,'2021-04-08',1160,1,11094,1160,46800.00,1,'16186270','10:58:09'),(1,'2021-04-08',10,1,11095,10,34641.00,1,'16186270','10:58:47'),(1,'2021-04-08',7350201,1,11096,7350201,117212.00,1,'16186270','10:59:44'),(1,'2021-04-08',6129501,1,11097,6129501,56500.00,1,'16186270','11:00:23'),(1,'2021-04-08',6178001,1,11098,6178001,236600.00,1,'16186270','11:01:50'),(1,'2021-04-08',8120501,1,11099,8120501,70200.00,1,'16186270','11:02:34'),(1,'2021-04-08',140010,1,11100,140010,94900.00,1,'16186270','11:04:05'),(1,'2021-04-08',9821301,1,11101,9821301,29700.00,1,'16186270','11:04:43'),(1,'2021-04-08',1403201,1,11102,1403201,10200.00,1,'16186270','11:05:42'),(1,'2021-04-08',1610501,1,11103,1610501,32700.00,1,'16186270','11:07:27'),(1,'2021-04-08',7312502,1,11104,7312502,48000.00,1,'16186270','11:08:28'),(1,'2021-04-08',7343001,1,11105,7343001,204300.00,1,'16186270','11:09:28'),(1,'2021-04-08',9779501,1,11106,9779501,41300.00,1,'16186270','11:10:38'),(1,'2021-04-08',1118001,1,11107,1118001,51033.00,1,'16186270','11:12:00'),(1,'2021-04-08',5680502,1,11108,5680502,55617.00,1,'16186270','11:12:39'),(1,'2021-04-08',5012401,1,11109,5012401,541000.00,1,'16186270','11:14:31'),(1,'2021-04-08',5804701,1,11110,5804701,413780.00,1,'16186270','11:14:52'),(1,'2021-04-08',7320501,1,11111,7320501,153900.00,1,'16186270','11:15:43'),(1,'2021-04-08',9660001,1,11112,9660001,44400.00,1,'16186270','11:16:05'),(1,'2021-04-08',9677501,1,11113,9677501,35123.00,1,'16186270','11:16:55'),(1,'2021-04-08',7192001,1,11114,7192001,15700.00,1,'16186270','11:18:03'),(1,'2021-04-08',7110501,1,11115,7110501,38976.00,1,'16186270','11:18:30'),(1,'2021-04-08',9894501,1,11116,9894501,187300.00,1,'16186270','11:19:13'),(1,'2021-04-08',2056101,1,11117,2056101,75300.00,1,'16186270','11:22:08'),(1,'2021-04-08',6193501,1,11118,6193501,46400.00,1,'16186270','11:25:41'),(1,'2021-04-08',7113001,1,11119,7113001,108000.00,1,'16186270','11:27:19'),(1,'2021-04-08',9558001,1,11120,9558001,34900.00,1,'16186270','11:28:01'),(1,'2021-04-08',131501,1,11121,131501,60196.00,1,'16186270','11:31:53'),(1,'2021-04-08',5488501,1,11122,5488501,14500.00,1,'16186270','11:32:15'),(1,'2021-04-08',5168001,1,11123,5168001,54600.00,1,'16186270','11:33:27'),(1,'2021-04-08',5178501,1,11124,5178501,83200.00,1,'16186270','11:34:29'),(1,'2021-04-08',7078501,1,11125,7078501,62400.00,1,'16186270','11:34:48'),(1,'2021-04-08',1102501,1,11126,1102501,60000.00,1,'16186270','11:35:01'),(1,'2021-04-08',5030001,1,11128,5030001,22000.00,1,'16186270','11:38:42'),(1,'2021-04-08',8066501,1,11129,8066501,65600.00,1,'16186270','11:39:01'),(1,'2021-04-08',6107501,1,11130,6107501,45200.00,1,'16186270','11:39:10'),(1,'2021-04-08',6462001,1,11131,6462001,76500.00,1,'16186270','11:39:24'),(1,'2021-04-08',7141501,1,11132,7141501,61098.00,1,'16186270','11:40:14'),(1,'2021-04-08',6752001,1,11133,6752001,139500.00,1,'16186270','11:40:29'),(1,'2021-04-08',2008501,1,11134,2008501,41800.00,1,'16186270','11:40:39'),(1,'2021-04-08',2051201,1,11135,2051201,39100.00,1,'16186270','11:45:26'),(1,'2021-04-08',4022501,1,11136,4022501,60600.00,1,'16186270','11:46:10'),(1,'2021-04-08',5344901,1,11137,5344901,16873.00,1,'16186270','11:47:27'),(1,'2021-04-08',9619001,1,11138,9619001,33900.00,1,'16186270','11:48:21'),(1,'2021-04-08',7062501,1,11139,7062501,32400.00,1,'16186270','11:49:16'),(1,'2021-04-08',6155501,1,11140,6155501,81100.00,1,'16186270','11:49:25'),(1,'2021-04-08',8081501,1,11141,8081501,76300.00,1,'16186270','11:50:49'),(1,'2021-04-08',6117501,1,11142,6117501,57000.00,1,'16186270','11:51:06'),(1,'2021-04-08',6317001,1,11143,6317001,236800.00,1,'16186270','11:51:18'),(1,'2021-04-08',1313001,1,11144,1313001,10200.00,1,'16186270','11:51:29'),(1,'2021-04-08',6221501,1,11145,6221501,358800.00,1,'16186270','11:51:44'),(1,'2021-04-08',6407001,1,11146,6407001,56100.00,1,'16186270','11:51:54'),(1,'2021-04-08',1341201,1,11147,1341201,61900.00,1,'16186270','11:52:15'),(1,'2021-04-08',6095001,1,11148,6095001,58500.00,1,'16186270','11:52:58'),(1,'2021-04-08',12017001,1,11149,12017001,10200.00,1,'16186270','11:54:43'),(1,'2021-04-08',6072101,1,11150,6072101,61800.00,1,'16186270','11:57:28'),(1,'2021-04-08',9659501,1,11151,9659501,53700.00,1,'16186270','12:01:14'),(1,'2021-04-08',6207502,1,11152,6207502,45155.00,1,'16186270','12:03:06'),(1,'2021-04-08',6028001,1,11153,6028001,177480.00,1,'16186270','14:00:46'),(1,'2021-04-08',7343301,1,11154,7343301,38093.00,1,'16186270','14:04:11'),(1,'2021-04-08',9750501,1,11155,9750501,136492.00,1,'16186270','14:05:06'),(1,'2021-04-08',9845501,1,11156,9845501,240037.00,1,'16186270','14:06:02'),(1,'2021-04-08',5342801,1,11157,5342801,1600.00,1,'16186270','14:07:41'),(1,'2021-04-08',5370301,1,11158,5370301,18100.00,1,'16186270','14:07:49'),(1,'2021-04-08',7084101,1,11159,7084101,59800.00,1,'16186270','14:08:39'),(1,'2021-04-08',6067501,1,11160,6067501,75000.00,1,'16186270','14:09:06'),(1,'2021-04-08',6459101,1,11161,6459101,46500.00,1,'16186270','14:09:44'),(1,'2021-04-08',7283001,1,11162,7283001,98600.00,1,'16186270','14:09:52'),(1,'2021-04-08',15,1,11163,15,44700.00,1,'16186270','14:11:10'),(1,'2021-04-08',2764501,1,11164,2764501,89100.00,1,'16186270','14:11:38'),(1,'2021-04-08',2763501,1,11165,2763501,16800.00,1,'16186270','14:11:51'),(1,'2021-04-08',7282002,1,11166,7282002,77200.00,1,'16186270','14:12:39'),(1,'2021-04-08',6729001,1,11167,6729001,497040.00,1,'16186270','14:15:50'),(1,'2021-04-08',12054001,1,11168,12054001,15100.00,1,'16186270','14:16:14'),(1,'2021-04-08',12061501,1,11169,12061501,35400.00,1,'16186270','14:18:04'),(1,'2021-04-08',4066001,1,11170,4066001,61800.00,1,'16186270','14:18:45'),(1,'2021-04-08',8107001,1,11171,8107001,43000.00,1,'16186270','14:19:29'),(1,'2021-04-08',5660001,1,11172,5660001,81400.00,1,'16186270','14:20:16'),(1,'2021-04-08',9956501,1,11173,9956501,43000.00,1,'16186270','14:21:21'),(1,'2021-04-08',9836001,1,11174,9836001,52700.00,1,'16186270','14:25:46'),(1,'2021-04-08',9838501,1,11175,9838501,30900.00,1,'16186270','14:25:54'),(1,'2021-04-08',6189501,1,11176,6189501,52900.00,1,'16186270','14:28:09'),(1,'2021-04-08',6213502,1,11177,6213502,81000.00,1,'16186270','14:28:19'),(1,'2021-04-08',6213501,1,11178,6213501,16000.00,1,'16186270','14:28:32'),(1,'2021-04-08',6190001,1,11179,6190001,446200.00,1,'16186270','14:28:44'),(1,'2021-04-08',6352001,1,11180,6352001,69700.00,1,'16186270','14:28:52'),(1,'2021-04-08',9795001,1,11181,9795001,48800.00,1,'16186270','14:29:02'),(1,'2021-04-08',7380001,1,11182,7380001,29300.00,1,'16186270','14:29:12'),(1,'2021-04-08',1082001,1,11183,1082001,74600.00,1,'16186270','14:29:22'),(1,'2021-04-08',6182001,1,11184,6182001,45300.00,1,'16186270','14:29:32'),(1,'2021-04-08',9606101,1,11185,9606101,85100.00,1,'16186270','14:29:43'),(1,'2021-04-08',9615001,1,11186,9615001,27600.00,1,'16186270','14:29:53'),(1,'2021-04-08',5680501,1,11187,5680501,100400.00,1,'16186270','14:30:10'),(1,'2021-04-08',6417001,1,11188,6417001,159300.00,1,'16186270','14:30:19'),(1,'2021-04-08',6418001,1,11189,6418001,172000.00,1,'16186270','14:30:27'),(1,'2021-04-08',8096001,1,11190,8096001,50300.00,1,'16186270','14:30:52'),(1,'2021-04-08',1619501,1,11191,1619501,52400.00,1,'16186270','14:31:05'),(1,'2021-04-08',4200001,1,11192,4200001,58600.00,1,'16186270','14:31:14'),(1,'2021-04-08',12032501,1,11193,12032501,43000.00,1,'16186270','14:31:23'),(1,'2021-04-08',7097401,1,11194,7097401,22500.00,1,'16186270','14:31:35'),(1,'2021-04-08',1699001,1,11195,1699001,69826.00,1,'16186270','14:42:10'),(1,'2021-04-03',2054001,0,11196,2054001,33410.00,1,'16186270','15:28:36'),(1,'2021-04-03',9688001,0,11197,9688001,67880.00,1,'16186270','15:31:06'),(1,'2021-04-03',3043001,4,11198,3043001,29620.00,1,'16186270','15:40:02'),(1,'2021-04-08',9588501,1,11199,9588501,116600.00,1,'16186270','15:49:01'),(1,'2021-04-08',6284001,1,11200,6284001,1090360.00,1,'16186270','15:54:33'),(1,'2021-04-08',9903001,1,11201,9903001,39400.00,1,'16186270','15:54:59'),(1,'2021-04-08',5175001,1,11202,5175001,21800.00,1,'16186270','15:55:47'),(1,'2021-04-08',2028001,1,11203,2028001,43526.00,1,'16186270','15:56:56'),(1,'2021-04-08',5033501,1,11204,5033501,13500.00,1,'16186270','15:57:52'),(1,'2021-04-08',4020001,1,11205,4020001,42400.00,1,'16186270','15:58:06'),(1,'2021-04-08',4016501,1,11206,4016501,36300.00,1,'16186270','15:58:39'),(1,'2021-04-08',4124501,1,11207,4124501,49500.00,1,'16186270','15:59:46'),(1,'2021-04-08',7067001,1,11208,7067001,59000.00,1,'16186270','16:00:00'),(1,'2021-04-08',2084501,1,11209,2084501,60500.00,1,'16186270','16:00:54'),(1,'2021-04-08',7051501,1,11210,7051501,34200.00,1,'16186270','16:01:10'),(1,'2021-04-08',6751501,1,11211,6751501,98300.00,1,'16186270','16:02:17'),(1,'2021-04-08',4092501,1,11212,4092501,62100.00,1,'16186270','16:02:33'),(1,'2021-04-08',7203801,1,11213,7203801,14200.00,1,'16186270','16:03:26'),(1,'2021-04-08',1648001,1,11215,1648001,60700.00,1,'16186270','16:05:42'),(1,'2021-04-08',9719501,1,11216,9719501,55600.00,1,'16186270','16:06:10'),(1,'2021-04-08',9835501,1,11217,9835501,26000.00,1,'16186270','16:06:49'),(1,'2021-04-08',2070501,1,11218,2070501,42100.00,1,'16186270','16:07:34'),(1,'2021-04-08',6439501,1,11219,6439501,107900.00,1,'16186270','16:08:07'),(1,'2021-04-08',7021001,1,11220,7021001,61300.00,1,'16186270','16:08:59'),(1,'2021-04-08',7022501,1,11221,7022501,52600.00,1,'16186270','16:10:15'),(1,'2021-04-08',6757501,1,11222,6757501,149900.00,1,'16186270','16:11:02'),(1,'2021-04-08',9612501,1,11223,9612501,59570.00,1,'16186270','16:11:57'),(1,'2021-04-08',9820501,1,11224,9820501,64200.00,1,'16186270','16:12:35'),(1,'2021-04-08',7091001,1,11225,7091001,50958.00,1,'16186270','16:14:09'),(1,'2021-04-08',7094601,1,11226,7094601,11700.00,1,'16186270','16:14:20'),(1,'2021-04-08',8023101,1,11227,8023101,27900.00,1,'16186270','16:14:49'),(1,'2021-04-08',8194001,1,11228,8194001,80000.00,1,'16186270','16:15:40'),(1,'2021-04-08',9613001,1,11229,9613001,30530.00,1,'16186270','16:20:40'),(1,'2021-04-08',9871002,1,11230,9871002,94086.00,1,'16186270','16:21:33'),(1,'2021-04-08',5365701,1,11231,5365701,19800.00,1,'16186270','16:22:22'),(1,'2021-04-08',5697001,1,11232,5697001,32700.00,1,'16186270','16:22:52'),(1,'2021-04-08',7271501,1,11233,7271501,18400.00,1,'16186270','16:23:34'),(1,'2021-04-08',7346601,1,11234,7346601,53600.00,1,'16186270','16:23:46'),(1,'2021-04-08',9691501,1,11235,9691501,35700.00,1,'16186270','16:25:25'),(1,'2021-04-08',9766001,1,11236,9766001,73900.00,1,'16186270','16:26:03'),(1,'2021-04-08',7142101,1,11237,7142101,46000.00,1,'16186270','16:27:43'),(1,'2021-04-08',7142001,1,11238,7142001,59328.00,1,'16186270','16:29:07'),(1,'2021-04-08',4001501,1,11239,4001501,64700.00,1,'16186270','16:29:33'),(1,'2021-04-08',3057501,1,11240,3057501,53800.00,1,'16186270','16:30:10'),(1,'2021-04-08',3035001,1,11241,3035001,15600.00,1,'16186270','16:30:17'),(1,'2021-04-08',7049601,1,11242,7049601,157480.00,1,'16186270','16:32:02'),(1,'2021-04-08',2068501,1,11243,2068501,126400.00,1,'16186270','16:32:40'),(1,'2021-04-08',6437501,1,11244,6437501,107745.00,1,'16186270','16:34:13'),(1,'2021-04-08',9555001,1,11245,9555001,160126.00,1,'16186270','16:35:12'),(1,'2021-04-08',4029001,1,11246,4029001,28400.00,1,'16186270','16:36:05'),(1,'2021-04-08',5144501,1,11247,5144501,53300.00,1,'16186270','16:36:41'),(1,'2021-04-08',4109001,1,11248,4109001,72200.00,1,'16186270','16:38:09'),(1,'2021-04-08',6305502,1,11249,6305502,355100.00,1,'16186270','16:40:13'),(1,'2021-04-08',6739001,1,11250,6739001,114600.00,1,'16186270','16:42:30'),(1,'2021-04-08',7315701,1,11251,7315701,61700.00,1,'16186270','16:42:38'),(1,'2021-04-08',9930501,1,11252,9930501,104821.00,1,'16186270','16:45:05'),(1,'2021-04-08',1671501,1,11253,1671501,22900.00,1,'16186270','16:46:20'),(1,'2021-04-08',9884501,1,11254,9884501,38800.00,1,'16186270','16:46:45'),(1,'2021-04-08',8187001,1,11255,8187001,36400.00,1,'16186270','16:53:42'),(1,'2021-04-08',4174501,1,11256,4174501,82800.00,1,'16186270','16:53:55'),(1,'2021-04-08',6441501,1,11257,6441501,264100.00,1,'16186270','16:54:49'),(1,'2021-04-08',8129501,1,11258,8129501,51500.00,1,'16186270','16:56:02'),(1,'2021-04-08',7048501,1,11259,7048501,15700.00,1,'16186270','16:56:16'),(1,'2021-04-08',9927001,1,11260,9927001,76900.00,1,'16186270','16:56:38'),(1,'2021-04-08',8177001,1,11261,8177001,74033.00,1,'16186270','16:56:48'),(1,'2021-04-08',4341501,1,11262,4341501,31400.00,1,'16186270','16:56:58'),(1,'2021-04-08',8022001,1,11263,8022001,86100.00,1,'16186270','16:58:06'),(1,'2021-04-08',1044001,1,11264,1044001,273900.00,1,'16186270','16:59:09'),(1,'2021-04-08',367,1,11265,367,145280.00,1,'16186270','16:59:48'),(1,'2021-04-08',8080501,1,11266,8080501,50900.00,1,'16186270','16:59:59'),(1,'2021-04-08',9778001,1,11267,9778001,45700.00,1,'16186270','17:00:33'),(1,'2021-04-08',1658604,1,11268,1658604,165580.00,1,'16186270','17:01:04'),(1,'2021-04-08',8172001,1,11269,8172001,61500.00,1,'16186270','17:01:28'),(1,'2021-04-08',8158001,1,11270,8158001,31800.00,1,'16186270','17:01:42'),(1,'2021-04-08',6444501,1,11271,6444501,195300.00,1,'16186270','17:01:51'),(1,'2021-04-08',1881001,1,11272,1881001,22200.00,1,'16186270','17:02:05'),(1,'2021-04-08',1311801,1,11273,1311801,10200.00,1,'16186270','17:02:18'),(1,'2021-04-08',5008001,1,11274,5008001,66800.00,1,'16186270','17:02:33'),(1,'2021-04-08',1675301,1,11275,1675301,41770.00,1,'16186270','17:02:43'),(1,'2021-04-08',6021501,1,11276,6021501,95606.00,1,'16186270','17:03:17'),(1,'2021-04-08',9801501,1,11277,9801501,27900.00,1,'16186270','17:03:29'),(1,'2021-04-08',8017001,1,11278,8017001,33300.00,1,'16186270','17:04:12'),(1,'2021-04-08',1672901,1,11279,1672901,24200.00,1,'16186270','17:04:53'),(1,'2021-04-08',9880001,1,11280,9880001,42800.00,1,'16186270','17:05:53'),(1,'2021-04-08',9634501,1,11281,9634501,115400.00,1,'16186270','17:06:23'),(1,'2021-04-08',9821501,1,11282,9821501,60900.00,1,'16186270','17:06:32'),(1,'2021-04-08',6347001,1,11283,6347001,96900.00,1,'16186270','17:06:43'),(1,'2021-04-08',1323501,1,11284,1323501,35500.00,1,'16186270','17:07:01'),(1,'2021-04-08',3073001,1,11285,3073001,18900.00,1,'16186270','17:07:22'),(1,'2021-04-08',9849701,1,11286,9849701,70900.00,1,'16186270','17:08:21'),(1,'2021-04-08',8181501,1,11287,8181501,27200.00,1,'16186270','17:08:37'),(1,'2021-04-08',6411001,1,11288,6411001,113400.00,1,'16186270','17:08:48'),(1,'2021-04-08',5030501,1,11289,5030501,22400.00,1,'16186270','17:11:03'),(1,'2021-04-08',6061001,1,11290,6061001,48800.00,1,'16186270','17:11:14'),(1,'2021-04-08',1640001,1,11291,1640001,19600.00,1,'16186270','17:11:23'),(1,'2021-04-08',1610001,1,11292,1610001,50000.00,1,'16186270','17:11:31'),(1,'2021-04-08',5366002,1,11293,5366002,1600.00,1,'16186270','17:11:45'),(1,'2021-04-08',5345301,1,11294,5345301,9800.00,1,'16186270','17:11:54'),(1,'2021-04-08',6393501,1,11295,6393501,58200.00,1,'16186270','17:12:02'),(1,'2021-04-08',5432501,1,11296,5432501,29400.00,1,'16186270','17:12:15'),(1,'2021-04-08',3014001,1,11297,3014001,98900.00,1,'16186270','17:12:27'),(1,'2021-04-08',1500001,1,11298,1500001,3000.00,1,'16186270','17:12:35'),(1,'2021-04-08',5120001,1,11299,5120001,45100.00,1,'16186270','17:12:46'),(1,'2021-04-08',1007001,1,11300,1007001,54900.00,1,'16186270','17:12:58'),(1,'2021-04-08',5630001,1,11302,5630001,377584.00,1,'16186270','17:13:56'),(1,'2021-04-08',1642501,1,11303,1642501,22100.00,1,'16186270','17:14:10'),(1,'2021-04-08',5367801,1,11304,5367801,7000.00,1,'16186270','17:14:21'),(1,'2021-04-08',1626001,1,11305,1626001,36100.00,1,'16186270','17:14:33'),(1,'2021-04-08',6076001,1,11306,6076001,136400.00,1,'16186270','17:14:42'),(1,'2021-04-08',9608801,1,11307,9608801,62700.00,1,'16186270','17:14:56'),(1,'2021-04-08',8138001,1,11308,8138001,76607.00,1,'16186270','17:15:13'),(1,'2021-04-08',1434001,1,11309,1434001,65500.00,1,'16186270','17:15:25'),(1,'2021-04-08',4339001,1,11310,4339001,51500.00,1,'16186270','17:16:02'),(1,'2021-04-08',5013201,1,11311,5013201,19000.00,1,'16186270','17:16:20'),(1,'2021-04-08',5013101,1,11312,5013101,33000.00,1,'16186270','17:16:49'),(1,'2021-04-08',5013001,1,11313,5013001,61100.00,1,'16186270','17:17:13'),(1,'2021-04-08',5045001,1,11314,5045001,48300.00,1,'16186270','17:17:24'),(1,'2021-04-08',1017501,1,11315,1017501,238000.00,1,'16186270','17:17:36'),(1,'2021-04-08',6432301,1,11316,6432301,139480.00,1,'16186270','17:18:07'),(1,'2021-04-08',6432201,1,11317,6432201,28400.00,1,'16186270','17:18:35'),(1,'2021-04-08',6432101,1,11318,6432101,118800.00,1,'16186270','17:18:48'),(1,'2021-04-08',9701501,1,11319,9701501,23800.00,1,'16186270','17:19:00'),(1,'2021-04-08',1444501,1,11320,1444501,48900.00,1,'16186270','17:19:10'),(1,'2021-04-08',8165001,1,11321,8165001,75526.00,1,'16186270','17:19:37'),(1,'2021-04-08',83,1,11322,83,12600.00,1,'16186270','17:19:50'),(1,'2021-04-08',6031501,1,11323,6031501,62600.00,1,'16186270','17:20:04'),(1,'2021-04-08',9620501,1,11324,9620501,50300.00,1,'16186270','17:20:13'),(1,'2021-04-08',7272001,1,11325,7272001,82800.00,1,'16186270','17:20:37'),(1,'2021-04-08',9750001,1,11326,9750001,167327.00,1,'16186270','17:21:03'),(1,'2021-04-08',9851501,1,11327,9851501,15700.00,1,'16186270','17:21:16'),(1,'2021-04-08',1069502,1,11328,1069502,445522.00,1,'16186270','17:22:14'),(1,'2021-04-08',6340501,1,11329,6340501,311000.00,1,'16186270','17:22:30'),(1,'2021-04-08',7362501,1,11330,7362501,44900.00,1,'16186270','17:22:51'),(1,'2021-04-08',130501,1,11331,130501,44600.00,1,'16186270','17:23:00'),(1,'2021-04-08',7099001,1,11332,7099001,61000.00,1,'16186270','17:23:12'),(1,'2021-04-08',1664501,1,11333,1664501,52300.00,1,'16186270','17:23:37'),(1,'2021-04-08',12057001,1,11334,12057001,45500.00,1,'16186270','17:23:49'),(1,'2021-04-08',6476501,1,11335,6476501,34308.00,1,'16186270','17:24:23'),(1,'2021-04-08',6476502,1,11336,6476502,78400.00,1,'16186270','17:24:35'),(1,'2021-04-08',6470501,1,11337,6470501,56500.00,1,'16186270','17:24:55'),(1,'2021-04-08',9978501,1,11338,9978501,30800.00,1,'16186270','17:25:12'),(1,'2021-04-08',6135701,1,11339,6135701,30800.00,1,'16186270','17:25:24'),(1,'2021-04-08',6189101,1,11340,6189101,335100.00,1,'16186270','17:25:37'),(1,'2021-04-08',5665501,1,11341,5665501,42400.00,1,'16186270','17:25:57'),(1,'2021-04-08',2506001,1,11342,2506001,98700.00,1,'16186270','17:26:18'),(1,'2021-04-08',7090001,1,11343,7090001,163400.00,1,'16186270','17:26:30'),(1,'2021-04-08',7259001,1,11344,7259001,132900.00,1,'16186270','17:26:59'),(1,'2021-04-08',9762001,1,11345,9762001,71900.00,1,'16186270','17:27:12'),(1,'2021-04-08',7087001,1,11346,7087001,92600.00,1,'16186270','17:27:22'),(1,'2021-04-08',7088001,1,11347,7088001,5500.00,1,'16186270','17:27:35'),(1,'2021-04-08',9771001,1,11348,9771001,86200.00,1,'16186270','17:27:47'),(1,'2021-04-08',9574501,1,11349,9574501,43900.00,1,'16186270','17:27:58'),(1,'2021-04-08',9564001,1,11350,9564001,43300.00,1,'16186270','17:28:16'),(1,'2021-04-08',7022001,1,11351,7022001,42400.00,1,'16186270','17:28:28'),(1,'2021-04-08',1690001,1,11352,1690001,67200.00,1,'16186270','17:28:44'),(1,'2021-04-08',5050501,1,11353,5050501,26300.00,1,'16186270','17:29:01'),(1,'2021-04-08',12040001,1,11354,12040001,87912.00,1,'16186270','17:29:21'),(1,'2021-04-08',7128501,1,11355,7128501,122000.00,1,'16186270','17:29:37'),(1,'2021-04-08',9941001,1,11356,9941001,19900.00,1,'16186270','17:30:14'),(1,'2021-04-08',6163001,1,11357,6163001,1310700.00,1,'16186270','17:30:29'),(1,'2021-04-08',7059601,1,11358,7059601,33700.00,1,'16186270','17:30:41'),(1,'2021-04-08',7152001,1,11359,7152001,83350.00,1,'16186270','17:31:01'),(1,'2021-04-08',7056801,1,11360,7056801,43900.00,1,'16186270','17:31:15'),(1,'2021-04-08',9917501,1,11361,9917501,46300.00,1,'16186270','17:31:35'),(1,'2021-04-08',6076201,1,11362,6076201,15300.00,1,'16186270','17:31:48'),(1,'2021-04-08',4067501,1,11363,4067501,67800.00,1,'16186270','17:33:13'),(1,'2021-04-08',12017501,1,11364,12017501,69733.00,1,'16186270','17:34:13'),(1,'2021-04-08',1516501,1,11365,1516501,37600.00,1,'16186270','17:34:42'),(1,'2021-04-08',5675001,1,11366,5675001,35300.00,1,'16186270','17:34:53'),(1,'2021-04-08',9907501,1,11367,9907501,18100.00,1,'16186270','17:35:06'),(1,'2021-04-03',8151101,0,11368,8151101,10000.00,1,'16186270','17:55:47'),(1,'2021-04-03',5688501,0,11369,5688501,63840.00,1,'16186270','18:15:25'),(1,'2021-04-03',2018001,0,11370,2018001,48380.00,1,'16186270','18:16:42'),(1,'2021-04-03',9984001,1,11371,9984001,15380.00,1,'16186270','18:23:42'),(1,'2021-04-03',1629001,1,11372,1629001,14770.00,1,'16186270','18:30:38'),(1,'2021-04-03',8008901,0,11373,8008901,9640.00,1,'16186270','19:00:06'),(1,'2021-04-03',9981001,0,11374,9981001,33590.00,1,'16186270','19:02:12'),(1,'2021-04-09',5648501,1,11375,5648501,68500.00,1,'16186270','08:08:49'),(1,'2021-04-09',6375501,1,11376,6375501,1064500.00,1,'16186270','08:13:34'),(1,'2021-04-09',6278001,1,11377,6278001,1177000.00,1,'16186270','08:13:48'),(1,'2021-04-09',6119001,1,11378,6119001,593700.00,1,'16186270','08:14:03'),(1,'2021-04-09',2111501,1,11379,2111501,101600.00,1,'16186270','08:15:46'),(1,'2021-04-09',6137502,1,11380,6137502,40000.00,1,'16186270','08:16:43'),(1,'2021-04-09',5165501,1,11381,5165501,146103.00,1,'16186270','08:17:48'),(1,'2021-04-09',4090001,1,11382,4090001,46500.00,1,'16186270','08:18:41'),(1,'2021-04-09',9900501,1,11383,9900501,48000.00,1,'16186270','08:19:09'),(1,'2021-04-09',9696001,1,11384,9696001,54200.00,1,'16186270','08:19:37'),(1,'2021-04-09',7107001,1,11385,7107001,279600.00,1,'16186270','08:20:59'),(1,'2021-04-09',6317501,1,11386,6317501,150500.00,1,'16186270','08:21:46'),(1,'2021-04-09',5005501,1,11387,5005501,72400.00,1,'16186270','08:24:29'),(1,'2021-04-09',7058001,1,11388,7058001,91800.00,1,'16186270','08:25:56'),(1,'2021-04-09',6282502,1,11389,6282502,3707400.00,1,'16186270','08:29:56'),(1,'2021-04-09',6132001,1,11390,6132001,40000.00,1,'16186270','08:30:32'),(1,'2021-04-09',6131001,1,11391,6131001,59400.00,1,'16186270','08:30:58'),(1,'2021-04-09',4131201,1,11392,4131201,109292.00,1,'16186270','08:32:17'),(1,'2021-04-09',6727001,1,11393,6727001,125400.00,1,'16186270','08:33:10'),(1,'2021-04-09',7145501,1,11394,7145501,390500.00,1,'16186270','08:33:55'),(1,'2021-04-09',7156101,1,11395,7156101,14119.00,1,'16186270','08:34:37'),(1,'2021-04-09',7242001,1,11396,7242001,39100.00,1,'16186270','08:35:58'),(1,'2021-04-09',7253502,1,11397,7253502,165900.00,1,'16186270','08:37:02'),(1,'2021-04-09',2032001,1,11398,2032001,344300.00,1,'16186270','08:40:49'),(1,'2021-04-09',9616001,1,11399,9616001,23600.00,1,'16186270','08:41:05'),(1,'2021-04-09',4337501,1,11400,4337501,83800.00,1,'16186270','08:49:49'),(1,'2021-04-09',2104601,1,11401,2104601,71886.00,1,'16186270','08:51:35'),(1,'2021-04-09',5150501,1,11402,5150501,36900.00,1,'16186270','08:52:47'),(1,'2021-04-09',4032001,1,11403,4032001,43700.00,1,'16186270','08:56:10'),(1,'2021-04-09',8050301,1,11404,8050301,50600.00,1,'16186270','08:57:20'),(1,'2021-04-09',12065001,1,11405,12065001,10200.00,1,'16186270','09:00:16'),(1,'2021-04-09',7286201,1,11406,7286201,60800.00,1,'16186270','09:01:09'),(1,'2021-04-09',7297001,1,11407,7297001,40900.00,1,'16186270','09:01:25'),(1,'2021-04-09',6041601,1,11408,6041601,56800.00,1,'16186270','09:02:57'),(1,'2021-04-09',6227001,1,11409,6227001,208000.00,1,'16186270','09:03:47'),(1,'2021-04-09',8180501,1,11410,8180501,60300.00,1,'16186270','09:04:55'),(1,'2021-04-09',9877501,1,11411,9877501,53900.00,1,'16186270','09:12:21'),(1,'2021-04-09',7214501,1,11412,7214501,47900.00,1,'16186270','09:12:30'),(1,'2021-04-09',12007001,1,11413,12007001,373492.00,1,'16186270','09:14:51'),(1,'2021-04-09',6064001,1,11414,6064001,50300.00,1,'16186270','09:15:50'),(1,'2021-04-09',8118001,1,11415,8118001,16900.00,1,'16186270','09:16:37'),(1,'2021-04-09',9569001,1,11416,9569001,20800.00,1,'16186270','09:17:28'),(1,'2021-04-09',9568501,1,11417,9568501,20700.00,1,'16186270','09:18:38'),(1,'2021-04-09',4180501,1,11418,4180501,105006.00,1,'16186270','09:19:18'),(1,'2021-04-09',7020001,1,11419,7020001,175896.00,1,'16186270','09:20:22'),(1,'2021-04-09',6164001,1,11420,6164001,214400.00,1,'16186270','09:21:31'),(1,'2021-04-09',6156001,1,11421,6156001,126100.00,1,'16186270','09:22:51'),(1,'2021-04-09',5182701,1,11422,5182701,85900.00,1,'16186270','09:23:01'),(1,'2021-04-09',6440501,1,11423,6440501,224700.00,1,'16186270','09:23:10'),(1,'2021-04-09',8098501,1,11424,8098501,361859.00,1,'16186270','09:24:37'),(1,'2021-04-09',6395602,1,11425,6395602,68800.00,1,'16186270','09:25:03'),(1,'2021-04-09',1002002,1,11426,1002002,12600.00,1,'16186270','09:27:04'),(1,'2021-04-09',7073001,1,11427,7073001,26100.00,1,'16186270','09:27:38'),(1,'2021-04-03',4133801,1,11428,4133801,10350.00,1,'16186270','09:29:11'),(1,'2021-04-03',4134001,0,11429,4134001,76200.00,1,'16186270','09:29:55'),(1,'2021-04-09',2076501,1,11430,2076501,40400.00,1,'16186270','09:32:35'),(1,'2021-04-09',6709501,1,11431,6709501,158900.00,1,'16186270','09:32:44'),(1,'2021-04-09',4300601,1,11432,4300601,78000.00,1,'16186270','09:33:11'),(1,'2021-04-09',1047501,1,11433,1047501,49800.00,1,'16186270','09:33:50'),(1,'2021-04-09',6176501,1,11434,6176501,67400.00,1,'16186270','09:34:21'),(1,'2021-04-09',6304501,1,11435,6304501,490800.00,1,'16186270','09:35:35'),(1,'2021-04-09',8100501,1,11436,8100501,36300.00,1,'16186270','09:35:51'),(1,'2021-04-09',8151801,1,11437,8151801,74500.00,1,'16186270','09:37:25'),(1,'2021-04-09',4134001,1,11438,4134001,7900.00,1,'16186270','09:38:25'),(1,'2021-04-09',4133801,1,11439,4133801,5650.00,1,'16186270','09:38:35'),(1,'2021-04-09',1308001,1,11440,1308001,17100.00,1,'16186270','09:39:28'),(1,'2021-04-09',4003501,1,11441,4003501,69655.00,1,'16186270','09:39:55'),(1,'2021-04-09',4008501,1,11442,4008501,60300.00,1,'16186270','09:41:03'),(1,'2021-04-09',9949001,1,11443,9949001,104093.00,1,'16186270','09:41:29'),(1,'2021-04-09',7047201,1,11444,7047201,21100.00,1,'16186270','09:42:37'),(1,'2021-04-09',7047001,1,11445,7047001,188200.00,1,'16186270','09:42:46'),(1,'2021-04-09',6074501,1,11446,6074501,75600.00,1,'16186270','09:43:39'),(1,'2021-04-09',8181001,1,11447,8181001,48800.00,1,'16186270','09:44:10'),(1,'2021-04-09',2002501,1,11448,2002501,117000.00,1,'16186270','09:47:10'),(1,'2021-04-09',7240501,1,11449,7240501,41216.00,1,'16186270','09:50:08'),(1,'2021-04-09',1653501,1,11450,1653501,27800.00,1,'16186270','09:53:57'),(1,'2021-04-09',2501001,1,11451,2501001,73173.00,1,'16186270','09:55:07'),(1,'2021-04-09',2504001,1,11452,2504001,145639.00,1,'16186270','09:55:36'),(1,'2021-04-09',1433001,1,11453,1433001,17500.00,1,'16186270','09:56:30'),(1,'2021-04-09',1320001,1,11454,1320001,13700.00,1,'16186270','09:57:26'),(1,'2021-04-09',8145501,1,11455,8145501,19900.00,1,'16186270','09:57:49'),(1,'2021-04-09',5695001,1,11456,5695001,46200.00,1,'16186270','09:59:15'),(1,'2021-04-09',8151101,1,11457,8151101,60755.00,1,'16186270','09:59:35'),(1,'2021-04-09',8151001,1,11458,8151001,46460.00,1,'16186270','09:59:44'),(1,'2021-04-09',7350001,1,11459,7350001,59700.00,1,'16186270','10:01:10'),(1,'2021-04-09',9650001,1,11460,9650001,39300.00,1,'16186270','10:02:08'),(1,'2021-04-09',2055501,1,11461,2055501,44800.00,1,'16186270','10:02:24'),(1,'2021-04-09',6373501,1,11462,6373501,190000.00,1,'16186270','10:05:12'),(1,'2021-04-09',6286701,1,11463,6286701,37200.00,1,'16186270','10:07:41'),(1,'2021-04-09',6450501,1,11464,6450501,1495123.00,1,'16186270','10:09:39'),(1,'2021-04-09',9661001,1,11465,9661001,20600.00,1,'16186270','10:11:29'),(1,'2021-04-09',7044001,1,11466,7044001,200000.00,1,'16186270','10:13:41'),(1,'2021-04-09',9628506,1,11467,9628506,23500.00,1,'16186270','10:14:22'),(1,'2021-04-09',4093001,1,11468,4093001,49800.00,1,'16186270','10:15:43'),(1,'2021-04-09',8024501,1,11469,8024501,50600.00,1,'16186270','10:16:58'),(1,'2021-04-09',6322001,1,11470,6322001,501900.00,1,'16186270','10:17:50'),(1,'2021-04-09',6322101,1,11471,6322101,214240.00,1,'16186270','10:18:38'),(1,'2021-04-09',9713501,1,11472,9713501,31100.00,1,'16186270','10:20:17'),(1,'2021-04-09',335,1,11473,335,66400.00,1,'16186270','10:21:27'),(1,'2021-04-09',4201001,1,11474,4201001,518800.00,1,'16186270','10:21:38'),(1,'2021-04-09',4200502,1,11475,4200502,93100.00,1,'16186270','10:21:46'),(1,'2021-04-09',8150001,1,11476,8150001,28870.00,1,'16186270','10:23:22'),(1,'2021-04-09',4111001,1,11477,4111001,61600.00,1,'16186270','10:25:17'),(1,'2021-04-09',90,1,11478,90,39600.00,1,'16186270','10:30:47'),(1,'2021-04-09',9823001,1,11479,9823001,26200.00,1,'16186270','10:36:26'),(1,'2021-04-09',2101001,1,11480,2101001,63400.00,1,'16186270','10:36:52'),(1,'2021-04-09',1003601,1,11481,1003601,146000.00,1,'16186270','10:37:55'),(1,'2021-04-09',4075001,1,11482,4075001,62800.00,1,'16186270','10:40:23'),(1,'2021-04-09',4061501,1,11483,4061501,68300.00,1,'16186270','10:40:51'),(1,'2021-04-09',1339001,1,11484,1339001,26700.00,1,'16186270','10:42:08'),(1,'2021-04-09',9732101,1,11485,9732101,51142.00,1,'16186270','10:43:18'),(1,'2021-04-09',9732001,1,11486,9732001,93300.00,1,'16186270','10:43:33'),(1,'2021-04-09',6760501,1,11487,6760501,265300.00,1,'16186270','10:45:39'),(1,'2021-04-09',7025001,1,11488,7025001,29900.00,1,'16186270','10:46:36'),(1,'2021-04-09',8137501,1,11489,8137501,25100.00,1,'16186270','10:47:22'),(1,'2021-04-09',140046,1,11490,140046,50000.00,1,'16186270','10:49:37'),(1,'2021-04-09',2719601,1,11491,2719601,19800.00,1,'16186270','10:49:52'),(1,'2021-04-09',2051101,1,11492,2051101,25400.00,1,'16186270','10:50:42'),(1,'2021-04-09',6395502,1,11493,6395502,84500.00,1,'16186270','10:51:06'),(1,'2021-04-09',1320501,1,11494,1320501,13000.00,1,'16186270','10:52:13'),(1,'2021-04-09',7162001,1,11495,7162001,84800.00,1,'16186270','10:52:27'),(1,'2021-04-09',6474901,1,11496,6474901,76200.00,1,'16186270','10:55:58'),(1,'2021-04-09',4113001,1,11497,4113001,13200.00,1,'16186270','10:56:56'),(1,'2021-04-09',9607001,1,11498,9607001,37200.00,1,'16186270','10:57:06'),(1,'2021-04-09',9697501,1,11499,9697501,22500.00,1,'16186270','10:57:45'),(1,'2021-04-09',8160001,1,11500,8160001,189943.00,1,'16186270','10:59:25'),(1,'2021-04-09',5125501,1,11501,5125501,44500.00,1,'16186270','11:00:07'),(1,'2021-04-09',4122001,1,11502,4122001,48900.00,1,'16186270','11:01:49'),(1,'2021-04-09',1880501,1,11503,1880501,56500.00,1,'16186270','11:01:59'),(1,'2021-04-09',1883501,1,11504,1883501,28000.00,1,'16186270','11:02:07'),(1,'2021-04-09',1879501,1,11505,1879501,188000.00,1,'16186270','11:02:17'),(1,'2021-04-09',2049001,1,11506,2049001,37600.00,1,'16186270','11:03:24'),(1,'2021-04-09',8049001,1,11507,8049001,68900.00,1,'16186270','11:03:38'),(1,'2021-04-09',4144501,1,11508,4144501,43200.00,1,'16186270','11:04:17'),(1,'2021-04-09',7336001,1,11509,7336001,172155.00,1,'16186270','11:06:15'),(1,'2021-04-09',1046501,1,11510,1046501,130800.00,1,'16186270','11:06:25'),(1,'2021-04-09',5346701,1,11511,5346701,5800.00,1,'16186270','11:06:51'),(1,'2021-04-09',8094501,1,11512,8094501,65200.00,1,'16186270','11:08:01'),(1,'2021-04-09',7250501,1,11513,7250501,69200.00,1,'16186270','11:08:11'),(1,'2021-04-09',9737501,1,11514,9737501,12000.00,1,'16186270','11:08:42'),(1,'2021-04-09',1638501,1,11515,1638501,113133.00,1,'16186270','11:10:03'),(1,'2021-04-09',6017001,1,11516,6017001,220800.00,1,'16186270','11:12:03'),(1,'2021-04-09',5137501,1,11517,5137501,50600.00,1,'16186270','11:12:18'),(1,'2021-04-09',4204501,1,11518,4204501,347600.00,1,'16186270','11:12:29'),(1,'2021-04-09',2509501,1,11519,2509501,63600.00,1,'16186270','11:12:39'),(1,'2021-04-09',6458001,1,11520,6458001,17800.00,1,'16186270','11:14:12'),(1,'2021-04-09',2522001,1,11521,2522001,13400.00,1,'16186270','11:16:06'),(1,'2021-04-09',66,1,11522,66,52000.00,1,'16186270','11:19:11'),(1,'2021-04-09',9733501,1,11523,9733501,12300.00,1,'16186270','11:20:11'),(1,'2021-04-09',9646001,1,11524,9646001,37800.00,1,'16186270','11:20:20'),(1,'2021-04-09',6034001,1,11525,6034001,113850.00,1,'16186270','11:22:11'),(1,'2021-04-09',8089501,1,11526,8089501,94000.00,1,'16186270','11:22:57'),(1,'2021-04-09',9764501,1,11527,9764501,66100.00,1,'16186270','11:23:12'),(1,'2021-04-09',1661901,1,11528,1661901,185927.00,1,'16186270','11:24:25'),(1,'2021-04-09',1034001,1,11529,1034001,60600.00,1,'16186270','11:26:21'),(1,'2021-04-03',1407501,0,11530,1407501,10260.00,1,'16186270','11:29:28'),(1,'2021-04-09',6425001,1,11531,6425001,189218.00,1,'16186270','11:38:59'),(1,'2021-04-09',7103001,1,11532,7103001,136891.00,1,'16186270','11:39:54'),(1,'2021-04-09',1000,1,11533,1000,64500.00,1,'16186270','11:40:35'),(1,'2021-04-09',1607001,1,11534,1607001,47400.00,1,'16186270','11:41:06'),(1,'2021-04-09',4041501,1,11535,4041501,36000.00,1,'16186270','11:48:55'),(1,'2021-04-09',5025001,1,11536,5025001,38400.00,1,'16186270','11:50:02'),(1,'2021-04-09',6192501,1,11537,6192501,214800.00,1,'16186270','11:50:40'),(1,'2021-04-09',4191501,1,11538,4191501,121255.00,1,'16186270','11:52:30'),(1,'2021-04-09',5363001,1,11539,5363001,8900.00,1,'16186270','11:53:13'),(1,'2021-04-09',8057501,1,11540,8057501,32771.00,1,'16186270','11:54:52'),(1,'2021-04-09',8057001,1,11541,8057001,18500.00,1,'16186270','11:55:05'),(1,'2021-04-09',4017001,1,11542,4017001,47600.00,1,'16186270','11:56:55'),(1,'2021-04-09',1406801,1,11543,1406801,44779.00,1,'16186270','12:04:49'),(1,'2021-04-09',9960501,1,11544,9960501,52500.00,1,'16186270','14:04:54'),(1,'2021-04-09',4199001,1,11545,4199001,19300.00,1,'16186270','14:05:16'),(1,'2021-04-09',2086501,1,11546,2086501,23600.00,1,'16186270','14:06:18'),(1,'2021-04-09',1658701,1,11547,1658701,11700.00,1,'16186270','14:07:03'),(1,'2021-04-09',1658601,1,11548,1658601,15700.00,1,'16186270','14:07:14'),(1,'2021-04-09',9741501,1,11549,9741501,26900.00,1,'16186270','14:07:23'),(1,'2021-04-09',9741001,1,11550,9741001,33600.00,1,'16186270','14:07:31'),(1,'2021-04-09',9679601,1,11551,9679601,10200.00,1,'16186270','14:08:18'),(1,'2021-04-09',9981001,1,11552,9981001,34293.00,1,'16186270','14:10:43'),(1,'2021-04-09',9961501,1,11553,9961501,55200.00,1,'16186270','14:11:25'),(1,'2021-04-09',9622001,1,11554,9622001,14700.00,1,'16186270','14:12:22'),(1,'2021-04-09',1125501,1,11555,1125501,330500.00,1,'16186270','14:13:12'),(1,'2021-04-09',9951401,1,11556,9951401,60100.00,1,'16186270','14:13:22'),(1,'2021-04-09',12063001,1,11557,12063001,46700.00,1,'16186270','14:13:52'),(1,'2021-04-09',4138001,1,11558,4138001,102200.00,1,'16186270','14:14:49'),(1,'2021-04-09',5678001,1,11559,5678001,45800.00,1,'16186270','14:15:18'),(1,'2021-04-09',5321001,1,11560,5321001,562026.00,1,'16186270','14:16:50'),(1,'2021-04-09',9674501,1,11561,9674501,31600.00,1,'16186270','14:18:07'),(1,'2021-04-09',6422001,1,11562,6422001,272800.00,1,'16186270','14:19:02'),(1,'2021-04-09',5377001,1,11563,5377001,47800.00,1,'16186270','14:19:30'),(1,'2021-04-09',6719002,1,11564,6719002,110000.00,1,'16186270','14:22:08'),(1,'2021-04-09',1670001,1,11565,1670001,130865.00,1,'16186270','14:23:27'),(1,'2021-04-09',2071001,1,11566,2071001,61600.00,1,'16186270','14:23:43'),(1,'2021-04-09',1672501,1,11567,1672501,30600.00,1,'16186270','14:24:38'),(1,'2021-04-09',1018801,1,11568,1018801,10200.00,1,'16186270','14:24:55'),(1,'2021-04-09',9806001,1,11569,9806001,62400.00,1,'16186270','14:25:48'),(1,'2021-04-09',9740501,1,11570,9740501,41200.00,1,'16186270','14:28:55'),(1,'2021-04-09',7336301,1,11571,7336301,118755.00,1,'16186270','14:30:02'),(1,'2021-04-09',1087001,1,11572,1087001,54900.00,1,'16186270','14:32:05'),(1,'2021-04-09',5320001,1,11573,5320001,72900.00,1,'16186270','14:32:46'),(1,'2021-04-09',7174003,1,11574,7174003,2123480.00,1,'16186270','14:35:40'),(1,'2021-04-09',1703001,1,11575,1703001,17400.00,1,'16186270','14:36:04'),(1,'2021-04-09',1325501,1,11576,1325501,10200.00,1,'16186270','14:37:00'),(1,'2021-04-09',1306501,1,11577,1306501,19900.00,1,'16186270','14:37:09'),(1,'2021-04-09',9665601,1,11578,9665601,16900.00,1,'16186270','14:37:58'),(1,'2021-04-09',9592101,1,11579,9592101,69278.00,1,'16186270','14:38:40'),(1,'2021-04-09',12025501,1,11580,12025501,166500.00,1,'16186270','14:40:26'),(1,'2021-04-09',12023501,1,11581,12023501,18800.00,1,'16186270','14:40:35'),(1,'2021-04-09',12022001,1,11582,12022001,8700.00,1,'16186270','14:41:13'),(1,'2021-04-09',5195001,1,11583,5195001,107200.00,1,'16186270','14:42:09'),(1,'2021-04-09',9629001,1,11584,9629001,56200.00,1,'16186270','14:42:52'),(1,'2021-04-09',1042001,1,11585,1042001,29000.00,1,'16186270','14:43:08'),(1,'2021-04-09',8024001,1,11586,8024001,109800.00,1,'16186270','14:44:51'),(1,'2021-04-09',7285501,1,11587,7285501,279702.00,1,'16186270','14:45:24'),(1,'2021-04-09',3047001,1,11588,3047001,56400.00,1,'16186270','14:46:05'),(1,'2021-04-09',9681001,1,11589,9681001,52700.00,1,'16186270','14:47:26'),(1,'2021-04-09',12037501,1,11590,12037501,30000.00,1,'16186270','14:47:44'),(1,'2021-04-09',7007001,1,11591,7007001,80200.00,1,'16186270','14:48:26'),(1,'2021-04-09',5162501,1,11592,5162501,73200.00,1,'16186270','14:49:03'),(1,'2021-04-09',5050001,1,11593,5050001,70700.00,1,'16186270','14:49:43'),(1,'2021-04-09',140017,1,11594,140017,84200.00,1,'16186270','14:50:20'),(1,'2021-04-09',5181901,1,11595,5181901,43722.00,1,'16186270','14:51:51'),(1,'2021-04-09',60,1,11596,60,47400.00,1,'16186270','14:52:20'),(1,'2021-04-09',8008901,1,11597,8008901,32245.00,1,'16186270','14:53:01'),(1,'2021-04-09',8161001,1,11598,8161001,38800.00,1,'16186270','14:54:06'),(1,'2021-04-09',1337501,1,11599,1337501,10200.00,1,'16186270','14:54:42'),(1,'2021-04-09',1301501,1,11600,1301501,10200.00,1,'16186270','14:55:11'),(1,'2021-04-09',1084501,1,11601,1084501,69581.00,1,'16186270','14:56:03'),(1,'2021-04-09',7278001,1,11602,7278001,110300.00,1,'16186270','14:56:40'),(1,'2021-04-09',2090001,1,11603,2090001,80800.00,1,'16186270','14:57:57'),(1,'2021-04-09',9579501,1,11604,9579501,68000.00,1,'16186270','14:58:18'),(1,'2021-04-09',9609001,1,11605,9609001,58470.00,1,'16186270','14:59:10'),(1,'2021-04-09',5350001,1,11606,5350001,5665.00,1,'16186270','14:59:50'),(1,'2021-04-09',7093502,1,11607,7093502,80800.00,1,'16186270','15:01:35'),(1,'2021-04-09',7276601,1,11608,7276601,254800.00,1,'16186270','15:04:19'),(1,'2021-04-09',9618001,1,11609,9618001,88800.00,1,'16186270','15:04:28'),(1,'2021-04-09',5655001,1,11610,5655001,64800.00,1,'16186270','15:05:05'),(1,'2021-04-09',7285001,1,11611,7285001,281700.00,1,'16186270','15:06:08'),(1,'2021-04-09',12035001,1,11612,12035001,20200.00,1,'16186270','15:06:51'),(1,'2021-04-09',2768001,1,11613,2768001,17610.00,1,'16186270','15:08:12'),(1,'2021-04-09',9676501,1,11614,9676501,90326.00,1,'16186270','15:10:17'),(1,'2021-04-09',5325001,1,11615,5325001,406013.00,1,'16186270','15:11:59'),(1,'2021-04-09',4196001,1,11616,4196001,32700.00,1,'16186270','15:12:36'),(1,'2021-04-09',4036501,1,11617,4036501,136455.00,1,'16186270','15:14:17'),(1,'2021-04-09',9688001,1,11618,9688001,47053.00,1,'16186270','15:14:32'),(1,'2021-04-09',7320001,1,11619,7320001,147013.00,1,'16186270','15:15:35'),(1,'2021-04-09',2018001,1,11620,2018001,47575.00,1,'16186270','15:16:23'),(1,'2021-04-09',4176001,1,11621,4176001,63000.00,1,'16186270','15:17:42'),(1,'2021-04-09',1044201,1,11622,1044201,103400.00,1,'16186270','15:20:25'),(1,'2021-04-09',1044101,1,11623,1044101,3140.00,1,'16186270','15:20:35'),(1,'2021-04-09',9724001,1,11624,9724001,114830.00,1,'16186270','15:24:42'),(1,'2021-04-09',6043001,1,11625,6043001,82500.00,1,'16186270','15:24:57'),(1,'2021-04-09',7267001,1,11626,7267001,494535.00,1,'16186270','15:26:30'),(1,'2021-04-09',7265501,1,11627,7265501,606280.00,1,'16186270','15:27:13'),(1,'2021-04-09',7261501,1,11628,7261501,44400.00,1,'16186270','15:27:20'),(1,'2021-04-09',7172001,1,11629,7172001,138000.00,1,'16186270','15:28:36'),(1,'2021-04-09',5009001,1,11630,5009001,55200.00,1,'16186270','15:28:48'),(1,'2021-04-09',9563501,1,11631,9563501,66698.00,1,'16186270','15:29:34'),(1,'2021-04-09',5662501,1,11632,5662501,19000.00,1,'16186270','15:30:51'),(1,'2021-04-09',9566001,1,11633,9566001,23758.00,1,'16186270','15:31:24'),(1,'2021-04-09',6478501,1,11634,6478501,83300.00,1,'16186270','15:32:04'),(1,'2021-04-09',1674501,1,11635,1674501,23300.00,1,'16186270','15:32:48'),(1,'2021-04-09',9828501,1,11636,9828501,110699.00,1,'16186270','15:34:20'),(1,'2021-04-09',10000402,1,11637,10000402,19900.00,1,'16186270','15:35:05'),(1,'2021-04-09',6040501,1,11638,6040501,65400.00,1,'16186270','15:35:34'),(1,'2021-04-09',6176002,1,11639,6176002,30584.00,1,'16186270','15:36:12'),(1,'2021-04-09',2585501,1,11640,2585501,41150.00,1,'16186270','15:36:52'),(1,'2021-04-09',1665501,1,11641,1665501,20500.00,1,'16186270','15:37:49'),(1,'2021-04-09',6331001,1,11642,6331001,168000.00,1,'16186270','15:38:14'),(1,'2021-04-09',9831501,1,11643,9831501,44500.00,1,'16186270','15:41:15'),(1,'2021-04-09',5318001,1,11644,5318001,48200.00,1,'16186270','15:42:14'),(1,'2021-04-09',9943001,1,11645,9943001,107511.00,1,'16186270','15:42:42'),(1,'2021-04-09',6083001,1,11646,6083001,62700.00,1,'16186270','15:43:33'),(1,'2021-04-09',6083501,1,11647,6083501,60000.00,1,'16186270','15:43:44'),(1,'2021-04-09',2077501,1,11648,2077501,60000.00,1,'16186270','15:44:35'),(1,'2021-04-09',1704501,1,11649,1704501,97100.00,1,'16186270','15:45:29'),(1,'2021-04-09',1706001,1,11650,1706001,6700.00,1,'16186270','15:45:40'),(1,'2021-04-09',6126501,1,11651,6126501,83900.00,1,'16186270','15:46:56'),(1,'2021-04-09',6173501,1,11652,6173501,76300.00,1,'16186270','15:48:41'),(1,'2021-04-09',6176003,1,11653,6176003,45700.00,1,'16186270','15:49:18'),(1,'2021-04-09',1621001,1,11654,1621001,35321.00,1,'16186270','15:54:31'),(1,'2021-04-09',2579601,1,11655,2579601,179780.00,1,'16186270','15:56:10'),(1,'2021-04-09',1345401,1,11656,1345401,51300.00,1,'16186270','15:56:45'),(1,'2021-04-09',6233101,1,11657,6233101,99400.00,1,'16186270','15:58:15'),(1,'2021-04-09',6233001,1,11658,6233001,151200.00,1,'16186270','15:58:25'),(1,'2021-04-09',5830501,1,11659,5830501,488238.00,1,'16186270','16:02:15'),(1,'2021-04-09',9731001,1,11660,9731001,27600.00,1,'16186270','16:02:44'),(1,'2021-04-09',7179001,1,11661,7179001,57600.00,1,'16186270','16:03:59'),(1,'2021-04-09',7157501,1,11662,7157501,15700.00,1,'16186270','16:04:27'),(1,'2021-04-09',2039001,1,11663,2039001,57900.00,1,'16186270','16:05:33'),(1,'2021-04-09',8082001,1,11664,8082001,59500.00,1,'16186270','16:06:06'),(1,'2021-04-09',5045501,1,11665,5045501,41900.00,1,'16186270','16:06:51'),(1,'2021-04-09',5043001,1,11666,5043001,33000.00,1,'16186270','16:08:20'),(1,'2021-04-09',1669501,1,11667,1669501,38500.00,1,'16186270','16:08:30'),(1,'2021-04-09',8167501,1,11668,8167501,82600.00,1,'16186270','16:09:48'),(1,'2021-04-09',9669001,1,11669,9669001,46000.00,1,'16186270','16:10:20'),(1,'2021-04-09',1453501,1,11670,1453501,20700.00,1,'16186270','16:11:50'),(1,'2021-04-09',6487501,1,11671,6487501,88200.00,1,'16186270','16:12:24'),(1,'2021-04-09',6379003,1,11672,6379003,122613.00,1,'16186270','16:15:35'),(1,'2021-04-09',3066501,1,11673,3066501,1600.00,1,'16186270','16:16:03'),(1,'2021-04-09',6355501,1,11674,6355501,400000.00,1,'16186270','16:19:14'),(1,'2021-04-09',5653901,1,11675,5653901,100800.00,1,'16186270','16:20:13'),(1,'2021-04-09',67,1,11676,67,124100.00,1,'16186270','16:20:54'),(1,'2021-04-09',86,1,11677,86,52900.00,1,'16186270','16:21:02'),(1,'2021-04-09',9559001,1,11678,9559001,13500.00,1,'16186270','16:21:57'),(1,'2021-04-09',1019001,1,11679,1019001,213794.00,1,'16186270','16:22:50'),(1,'2021-04-09',2080001,1,11680,2080001,48902.00,1,'16186270','16:23:53'),(1,'2021-04-09',4080501,1,11681,4080501,66379.00,1,'16186270','16:25:02'),(1,'2021-04-09',6370401,1,11682,6370401,176200.00,1,'16186270','16:25:12'),(1,'2021-04-09',6436501,1,11683,6436501,60700.00,1,'16186270','16:25:56'),(1,'2021-04-09',2556001,1,11684,2556001,36800.00,1,'16186270','16:26:49'),(1,'2021-04-09',4500501,1,11685,4500501,1293400.00,1,'16186270','16:31:38'),(1,'2021-04-09',6102501,1,11686,6102501,218400.00,1,'16186270','16:31:52'),(1,'2021-04-09',6155001,1,11687,6155001,497200.00,1,'16186270','16:32:18'),(1,'2021-04-09',7122401,1,11688,7122401,69100.00,1,'16186270','16:34:40'),(1,'2021-04-09',7126601,1,11689,7126601,60100.00,1,'16186270','16:36:07'),(1,'2021-04-09',3006001,1,11690,3006001,46800.00,1,'16186270','16:36:16'),(1,'2021-04-09',6379001,1,11691,6379001,556940.00,1,'16186270','16:38:20'),(1,'2021-04-09',9895501,1,11693,9895501,76420.00,1,'16186270','16:43:36'),(1,'2021-04-09',6756001,1,11694,6756001,97224.00,1,'16186270','16:44:14'),(1,'2021-04-09',1067501,1,11695,1067501,45000.00,1,'16186270','16:45:51'),(1,'2021-04-09',4086501,1,11696,4086501,41500.00,1,'16186270','16:46:20'),(1,'2021-04-09',2766501,1,11697,2766501,48300.00,1,'16186270','16:47:18'),(1,'2021-04-09',5326701,1,11698,5326701,292007.00,1,'16186270','16:48:43'),(1,'2021-04-09',6183001,1,11699,6183001,434401.00,1,'16186270','16:49:07'),(1,'2021-04-09',9615503,1,11700,9615503,43300.00,1,'16186270','16:49:18'),(1,'2021-04-09',9668501,1,11701,9668501,113321.00,1,'16186270','16:51:08'),(1,'2021-04-09',6031001,1,11702,6031001,275840.00,1,'16186270','16:52:17'),(1,'2021-04-03',4151501,0,11703,4151501,150000.00,1,'16186270','16:58:23'),(1,'2021-04-09',4151501,1,11704,4151501,209080.00,1,'16186270','17:04:22'),(1,'2021-04-09',6084001,1,11705,6084001,51500.00,1,'16186270','17:04:41'),(1,'2021-04-09',5031501,1,11706,5031501,58700.00,1,'16186270','17:05:04'),(1,'2021-04-09',7326001,1,11707,7326001,52200.00,1,'16186270','17:06:27'),(1,'2021-04-09',6725601,1,11708,6725601,242000.00,1,'16186270','17:06:38'),(1,'2021-04-09',5165101,1,11709,5165101,96565.00,1,'16186270','17:09:05'),(1,'2021-04-09',5165001,1,11710,5165001,36600.00,1,'16186270','17:09:14'),(1,'2021-04-09',6041001,1,11711,6041001,111200.00,1,'16186270','17:09:21'),(1,'2021-04-09',7368001,1,11712,7368001,49500.00,1,'16186270','17:10:25'),(1,'2021-04-09',6103001,1,11713,6103001,65900.00,1,'16186270','17:16:05'),(1,'2021-04-09',6310001,1,11714,6310001,115000.00,1,'16186270','17:16:36'),(1,'2021-04-09',6207501,1,11715,6207501,100800.00,1,'16186270','17:16:49'),(1,'2021-04-09',1407501,1,11716,1407501,22837.00,1,'16186270','17:28:59'),(1,'2021-04-10',7357001,1,11717,7357001,242400.00,1,'16186270','08:20:50'),(1,'2021-04-10',9843001,1,11718,9843001,52982.00,1,'16186270','08:29:35'),(1,'2021-04-10',7249501,1,11719,7249501,17410.00,1,'16186270','08:37:37'),(1,'2021-04-10',5433001,1,11720,5433001,72900.00,1,'16186270','08:41:10'),(1,'2021-04-10',9759001,1,11721,9759001,35800.00,1,'16186270','08:42:04'),(1,'2021-04-10',6025001,1,11722,6025001,200000.00,1,'16186270','08:43:56'),(1,'2021-04-10',9885501,1,11723,9885501,11700.00,1,'16186270','08:44:41'),(1,'2021-04-10',1402501,1,11724,1402501,32400.00,1,'16186270','08:45:27'),(1,'2021-04-10',1435401,1,11725,1435401,64300.00,1,'16186270','08:45:36'),(1,'2021-04-10',9652501,1,11726,9652501,88502.00,1,'16186270','08:55:47'),(1,'2021-04-10',2007501,1,11727,2007501,53400.00,1,'16186270','08:56:14'),(1,'2021-04-10',6009501,1,11728,6009501,20200.00,1,'16186270','08:56:21'),(1,'2021-04-10',3001501,1,11729,3001501,51200.00,1,'16186270','08:57:57'),(1,'2021-04-10',5682801,1,11730,5682801,69000.00,1,'16186270','08:58:11'),(1,'2021-04-10',1627001,1,11731,1627001,103386.00,1,'16186270','09:03:33'),(1,'2021-04-03',2004501,0,11732,2004501,26770.00,1,'16186270','09:05:20'),(1,'2021-04-03',7342001,0,11733,7342001,52850.00,1,'16186270','09:06:30'),(1,'2021-04-10',3006501,1,11734,3006501,50000.00,1,'16186270','09:13:12'),(1,'2021-04-10',9623501,1,11735,9623501,40196.00,1,'16186270','09:13:48'),(1,'2021-04-10',7210101,1,11736,7210101,57100.00,1,'16186270','09:14:25'),(1,'2021-04-10',6728001,1,11737,6728001,122400.00,1,'16186270','09:15:01'),(1,'2021-04-10',7054501,1,11738,7054501,167000.00,1,'16186270','09:16:48'),(1,'2021-04-10',1701501,1,11739,1701501,25600.00,1,'16186270','09:18:54'),(1,'2021-04-10',5188201,1,11740,5188201,47300.00,1,'16186270','09:19:02'),(1,'2021-04-10',9742001,1,11741,9742001,91200.00,1,'16186270','09:19:41'),(1,'2021-04-10',159,1,11742,159,27500.00,1,'16186270','09:21:52'),(1,'2021-04-10',9797001,1,11743,9797001,40700.00,1,'16186270','09:23:57'),(1,'2021-04-10',4134101,1,11744,4134101,27800.00,1,'16186270','09:26:31'),(1,'2021-04-10',35,1,11745,35,54725.00,1,'16186270','09:27:13'),(1,'2021-04-10',1080,1,11746,1080,288780.00,1,'16186270','09:27:59'),(1,'2021-04-10',1105,1,11747,1105,24780.00,1,'16186270','09:28:19'),(1,'2021-04-10',7255001,1,11748,7255001,69100.00,1,'16186270','09:29:11'),(1,'2021-04-10',9889501,1,11749,9889501,170434.00,1,'16186270','09:31:08'),(1,'2021-04-10',9889601,1,11750,9889601,123494.00,1,'16186270','09:31:27'),(1,'2021-04-10',9729001,1,11751,9729001,36500.00,1,'16186270','09:39:56'),(1,'2021-04-10',1692001,1,11752,1692001,16700.00,1,'16186270','09:40:38'),(1,'2021-04-10',6041501,1,11753,6041501,125100.00,1,'16186270','09:41:18'),(1,'2021-04-10',7026001,1,11754,7026001,33821.00,1,'16186270','09:42:23'),(1,'2021-04-10',9957501,1,11755,9957501,26300.00,1,'16186270','09:43:39'),(1,'2021-04-10',6010501,1,11756,6010501,238700.00,1,'16186270','10:09:19'),(1,'2021-04-10',6452001,1,11757,6452001,111400.00,1,'16186270','10:10:07'),(1,'2021-04-10',4096601,1,11758,4096601,57600.00,1,'16186270','10:10:17'),(1,'2021-04-10',6370501,1,11759,6370501,309800.00,1,'16186270','10:10:31'),(1,'2021-04-10',1458501,1,11760,1458501,32100.00,1,'16186270','10:11:57'),(1,'2021-04-10',9617001,1,11761,9617001,50600.00,1,'16186270','10:14:15'),(1,'2021-04-10',12055501,1,11762,12055501,32700.00,1,'16186270','10:14:31'),(1,'2021-04-10',9969001,1,11763,9969001,47400.00,1,'16186270','10:14:54'),(1,'2021-04-10',5656501,1,11764,5656501,46000.00,1,'16186270','10:15:05'),(1,'2021-04-10',3053501,1,11765,3053501,26900.00,1,'16186270','10:15:14'),(1,'2021-04-10',2027501,1,11766,2027501,49000.00,1,'16186270','10:15:22'),(1,'2021-04-10',7168001,1,11767,7168001,37365.00,1,'16186270','10:15:38'),(1,'2021-04-10',6119501,1,11768,6119501,121200.00,1,'16186270','10:16:31'),(1,'2021-04-10',1702501,1,11769,1702501,11000.00,1,'16186270','10:23:01'),(1,'2021-04-10',6181901,1,11770,6181901,32200.00,1,'16186270','10:24:40'),(1,'2021-04-10',9811501,1,11771,9811501,43100.00,1,'16186270','10:24:52'),(1,'2021-04-10',1339501,1,11772,1339501,10200.00,1,'16186270','10:27:42'),(1,'2021-04-10',7127001,1,11773,7127001,123955.00,1,'16186270','10:27:59'),(1,'2021-04-10',6275001,1,11774,6275001,48800.00,1,'16186270','10:29:47'),(1,'2021-04-10',12029001,1,11775,12029001,45500.00,1,'16186270','10:30:04'),(1,'2021-04-10',3081001,1,11776,3081001,1650.00,1,'16186270','10:32:50'),(1,'2021-04-10',7355001,1,11777,7355001,71600.00,1,'16186270','10:35:45'),(1,'2021-04-10',12079001,1,11778,12079001,10260.00,1,'16186270','10:36:26'),(1,'2021-04-10',6147001,1,11779,6147001,95743.00,1,'16186270','11:01:22'),(1,'2021-04-10',6147002,1,11780,6147002,133804.00,1,'16186270','11:02:06'),(1,'2021-04-10',9617501,1,11781,9617501,81000.00,1,'16186270','11:02:17'),(1,'2021-04-10',6088501,1,11782,6088501,115400.00,1,'16186270','11:02:30'),(1,'2021-04-10',6418501,1,11783,6418501,25900.00,1,'16186270','11:03:01'),(1,'2021-04-10',6419001,1,11784,6419001,125100.00,1,'16186270','11:03:17'),(1,'2021-04-10',6470001,1,11785,6470001,115000.00,1,'16186270','11:03:46'),(1,'2021-04-10',10009001,1,11786,10009001,21100.00,1,'16186270','11:05:34'),(1,'2021-04-10',9897001,1,11787,9897001,51897.00,1,'16186270','11:06:26'),(1,'2021-04-10',7032501,1,11788,7032501,79558.00,1,'16186270','11:06:46'),(1,'2021-04-10',9900001,1,11789,9900001,121680.00,1,'16186270','11:07:21'),(1,'2021-04-10',9869001,1,11790,9869001,50000.00,1,'16186270','11:07:32'),(1,'2021-04-10',5367301,1,11791,5367301,106263.00,1,'16186270','11:07:55'),(1,'2021-04-10',4183501,1,11792,4183501,43000.00,1,'16186270','11:08:08'),(1,'2021-04-10',12058001,1,11793,12058001,39400.00,1,'16186270','11:10:54'),(1,'2021-04-10',9584501,1,11794,9584501,93800.00,1,'16186270','11:14:04'),(1,'2021-04-10',5915001,1,11796,5915001,197200.00,1,'16186270','11:17:37'),(1,'2021-04-10',5495001,1,11797,5495001,88400.00,1,'16186270','11:17:48'),(1,'2021-04-10',7134501,1,11798,7134501,100000.00,1,'16186270','11:17:57'),(1,'2021-04-10',9585501,1,11799,9585501,97755.00,1,'16186270','11:22:33'),(1,'2021-04-10',6425004,1,11800,6425004,178821.00,1,'16186270','11:24:10'),(1,'2021-04-10',7037101,1,11801,7037101,26900.00,1,'16186270','11:24:20'),(1,'2021-04-10',5006501,1,11802,5006501,62200.00,1,'16186270','11:26:28'),(1,'2021-04-10',9783001,1,11803,9783001,21200.00,1,'16186270','11:26:39'),(1,'2021-04-10',1264,1,11804,1264,19500.00,1,'16186270','11:34:06'),(1,'2021-04-10',5652501,1,11805,5652501,134900.00,1,'16186270','11:41:02'),(1,'2021-04-10',9933501,1,11806,9933501,32700.00,1,'16186270','11:49:22'),(1,'2021-04-12',5147501,1,11808,5147501,73700.00,1,'16186270','08:11:45'),(1,'2021-04-12',7379501,1,11809,7379501,46000.00,1,'16186270','08:14:08'),(1,'2021-04-12',9939001,1,11810,9939001,24500.00,1,'16186270','08:15:11'),(1,'2021-04-12',3064001,1,11811,3064001,28760.00,1,'16186270','08:16:35'),(1,'2021-04-12',4184001,1,11812,4184001,161600.00,1,'16186270','08:17:27'),(1,'2021-04-12',6448101,1,11813,6448101,152900.00,1,'16186270','08:20:58'),(1,'2021-04-12',9945502,1,11814,9945502,19300.00,1,'16186270','08:21:38'),(1,'2021-04-12',9885001,1,11815,9885001,86700.00,1,'16186270','08:22:21'),(1,'2021-04-12',7136001,1,11816,7136001,83800.00,1,'16186270','08:23:27'),(1,'2021-04-12',6006503,1,11817,6006503,20800.00,1,'16186270','08:24:26'),(1,'2021-04-12',5343301,1,11818,5343301,7100.00,1,'16186270','08:25:47'),(1,'2021-04-12',1429501,1,11819,1429501,47400.00,1,'16186270','08:26:16'),(1,'2021-04-12',8103001,1,11820,8103001,482437.00,1,'16186270','08:27:53'),(1,'2021-04-12',5040501,1,11821,5040501,31800.00,1,'16186270','08:28:50'),(1,'2021-04-12',8131001,1,11822,8131001,64000.00,1,'16186270','08:29:29'),(1,'2021-04-12',9665001,1,11823,9665001,46400.00,1,'16186270','08:32:13'),(1,'2021-04-12',9970001,1,11824,9970001,51000.00,1,'16186270','08:32:49'),(1,'2021-04-12',6299503,1,11825,6299503,94700.00,1,'16186270','08:33:28'),(1,'2021-04-12',9811001,1,11826,9811001,38300.00,1,'16186270','08:34:33'),(1,'2021-04-12',3055501,1,11827,3055501,21100.00,1,'16186270','08:35:21'),(1,'2021-04-12',6032003,1,11828,6032003,138800.00,1,'16186270','08:35:30'),(1,'2021-04-12',6012001,1,11829,6012001,33400.00,1,'16186270','08:36:38'),(1,'2021-04-12',4016001,1,11830,4016001,37600.00,1,'16186270','08:38:16'),(1,'2021-04-12',1489501,1,11831,1489501,1600.00,1,'16186270','08:38:26'),(1,'2021-04-12',6030001,1,11832,6030001,89900.00,1,'16186270','08:41:35'),(1,'2021-04-12',12027001,1,11833,12027001,43300.00,1,'16186270','08:42:07'),(1,'2021-04-12',5369402,1,11834,5369402,3000.00,1,'16186270','08:42:58'),(1,'2021-04-12',1639001,1,11835,1639001,14700.00,1,'16186270','08:44:09'),(1,'2021-04-12',1639501,1,11836,1639501,80000.00,1,'16186270','08:44:19'),(1,'2021-04-12',9960001,1,11837,9960001,39600.00,1,'16186270','08:45:00'),(1,'2021-04-12',9863501,1,11838,9863501,50900.00,1,'16186270','08:45:30'),(1,'2021-04-12',7018501,1,11839,7018501,19800.00,1,'16186270','08:46:31'),(1,'2021-04-12',7019001,1,11840,7019001,48400.00,1,'16186270','08:46:40'),(1,'2021-04-12',6026001,1,11841,6026001,240500.00,1,'16186270','08:48:58'),(1,'2021-04-12',1068501,1,11842,1068501,64800.00,1,'16186270','08:51:44'),(1,'2021-04-12',1039001,1,11843,1039001,12900.00,1,'16186270','08:53:17'),(1,'2021-04-12',9621001,1,11844,9621001,69900.00,1,'16186270','08:56:02'),(1,'2021-04-12',1407001,1,11845,1407001,121104.00,1,'16186270','09:01:04'),(1,'2021-04-12',2500501,1,11846,2500501,58679.00,1,'16186270','09:03:00'),(1,'2021-04-12',9592201,1,11847,9592201,25100.00,1,'16186270','09:03:10'),(1,'2021-04-12',7117501,1,11848,7117501,85380.00,1,'16186270','09:06:07'),(1,'2021-04-12',8106001,1,11849,8106001,55100.00,1,'16186270','09:07:20'),(1,'2021-04-12',1661502,1,11850,1661502,42700.00,1,'16186270','09:11:25'),(1,'2021-04-12',7100501,1,11851,7100501,35100.00,1,'16186270','09:13:58'),(1,'2021-04-12',6112501,1,11852,6112501,89400.00,1,'16186270','09:15:23'),(1,'2021-04-12',6112502,1,11853,6112502,113600.00,1,'16186270','09:15:30'),(1,'2021-04-12',97,1,11854,97,15300.00,1,'16186270','09:17:35'),(1,'2021-04-12',6471001,1,11855,6471001,118000.00,1,'16186270','09:17:44'),(1,'2021-04-12',9933001,1,11856,9933001,82200.00,1,'16186270','09:18:32'),(1,'2021-04-12',6307001,1,11857,6307001,739383.00,1,'16186270','09:28:18'),(1,'2021-04-12',8128501,1,11858,8128501,59400.00,1,'16186270','09:28:36'),(1,'2021-04-12',6196501,1,11859,6196501,601600.00,1,'16186270','09:29:41'),(1,'2021-04-12',4142501,1,11860,4142501,49600.00,1,'16186270','09:30:35'),(1,'2021-04-12',12021001,1,11861,12021001,16300.00,1,'16186270','09:30:50'),(1,'2021-04-12',2033501,1,11862,2033501,103100.00,1,'16186270','09:32:25'),(1,'2021-04-12',6372501,1,11863,6372501,500000.00,1,'16186270','09:38:08'),(1,'2021-04-12',2085501,1,11864,2085501,26600.00,1,'16186270','09:38:59'),(1,'2021-04-12',7171001,1,11865,7171001,133300.00,1,'16186270','09:41:26'),(1,'2021-04-12',6057501,1,11866,6057501,21100.00,1,'16186270','09:43:50'),(1,'2021-04-12',6330001,1,11867,6330001,1895300.00,1,'16186270','09:46:34'),(1,'2021-04-12',9924501,1,11868,9924501,60800.00,1,'16186270','09:46:45'),(1,'2021-04-12',8037201,1,11869,8037201,71331.00,1,'16186270','09:47:39'),(1,'2021-04-12',6127001,1,11870,6127001,239788.00,1,'16186270','09:49:15'),(1,'2021-04-12',2115001,1,11871,2115001,29100.00,1,'16186270','09:51:52'),(1,'2021-04-12',3025201,1,11872,3025201,31800.00,1,'16186270','09:52:56'),(1,'2021-04-12',6714501,1,11873,6714501,78400.00,1,'16186270','09:58:06'),(1,'2021-04-12',4157001,1,11874,4157001,75700.00,1,'16186270','09:58:14'),(1,'2021-04-12',6234002,1,11875,6234002,60900.00,1,'16186270','10:00:32'),(1,'2021-04-12',6234001,1,11876,6234001,390700.00,1,'16186270','10:00:42'),(1,'2021-04-12',7020502,1,11877,7020502,59400.00,1,'16186270','10:02:01'),(1,'2021-04-12',7167501,1,11878,7167501,52906.00,1,'16186270','10:03:11'),(1,'2021-04-12',7355501,1,11879,7355501,290800.00,1,'16186270','10:03:54'),(1,'2021-04-12',3003501,1,11880,3003501,150655.00,1,'16186270','10:05:00'),(1,'2021-04-12',12065501,1,11881,12065501,26700.00,1,'16186270','10:05:15'),(1,'2021-04-12',2559001,1,11882,2559001,33329.00,1,'16186270','10:05:56'),(1,'2021-04-12',7180002,1,11883,7180002,90700.00,1,'16186270','10:06:45'),(1,'2021-04-12',8027501,1,11884,8027501,25100.00,1,'16186270','10:07:19'),(1,'2021-04-12',4184501,1,11885,4184501,33200.00,1,'16186270','10:08:39'),(1,'2021-04-12',4181001,1,11887,4181001,106937.00,1,'16186270','10:10:00'),(1,'2021-04-12',9755001,1,11888,9755001,58900.00,1,'16186270','10:10:24'),(1,'2021-04-12',9754001,1,11889,9754001,32900.00,1,'16186270','10:11:01'),(1,'2021-04-12',5359401,1,11890,5359401,6600.00,1,'16186270','10:11:44'),(1,'2021-04-12',5339701,1,11891,5339701,30800.00,1,'16186270','10:12:26'),(1,'2021-04-12',7146501,1,11892,7146501,199400.00,1,'16186270','10:13:17'),(1,'2021-04-12',1015001,1,11893,1015001,5600.00,1,'16186270','10:13:28'),(1,'2021-04-12',9599501,1,11894,9599501,48300.00,1,'16186270','10:14:18'),(1,'2021-04-12',6733701,1,11895,6733701,91500.00,1,'16186270','10:15:44'),(1,'2021-04-12',6024002,1,11896,6024002,197400.00,1,'16186270','10:16:05'),(1,'2021-04-12',9747001,1,11897,9747001,426200.00,1,'16186270','10:16:44'),(1,'2021-04-12',2002001,1,11898,2002001,158650.00,1,'16186270','10:19:36'),(1,'2021-04-12',4180001,1,11899,4180001,47300.00,1,'16186270','10:20:19'),(1,'2021-04-12',4079001,1,11900,4079001,159000.00,1,'16186270','10:21:40'),(1,'2021-04-12',6168501,1,11901,6168501,458500.00,1,'16186270','10:21:49'),(1,'2021-04-12',4193701,1,11902,4193701,53400.00,1,'16186270','10:22:07'),(1,'2021-04-12',4055501,1,11903,4055501,50900.00,1,'16186270','10:22:17'),(1,'2021-04-12',6459001,1,11904,6459001,367900.00,1,'16186270','10:23:22'),(1,'2021-04-12',1652001,1,11905,1652001,60920.00,1,'16186270','10:23:55'),(1,'2021-04-12',1052501,1,11906,1052501,82100.00,1,'16186270','10:25:30'),(1,'2021-04-12',6365001,1,11907,6365001,304100.00,1,'16186270','10:25:41'),(1,'2021-04-12',6086001,1,11908,6086001,207700.00,1,'16186270','10:25:50'),(1,'2021-04-12',1028501,1,11909,1028501,291200.00,1,'16186270','10:25:59'),(1,'2021-04-12',7046501,1,11910,7046501,73200.00,1,'16186270','10:26:37'),(1,'2021-04-12',1060501,1,11911,1060501,562648.00,1,'16186270','10:27:33'),(1,'2021-04-12',1300501,1,11912,1300501,25900.00,1,'16186270','10:28:25'),(1,'2021-04-12',5042501,1,11913,5042501,122841.00,1,'16186270','10:29:10'),(1,'2021-04-12',5669501,1,11914,5669501,35700.00,1,'16186270','10:30:22'),(1,'2021-04-12',7024001,1,11915,7024001,37626.00,1,'16186270','10:30:46'),(1,'2021-04-12',4060501,1,11917,4060501,77900.00,1,'16186270','10:36:06'),(1,'2021-04-12',6047501,1,11918,6047501,29500.00,1,'16186270','10:40:14'),(1,'2021-04-12',6150501,1,11919,6150501,521400.00,1,'16186270','10:40:24'),(1,'2021-04-12',4172501,1,11920,4172501,35400.00,1,'16186270','10:40:35'),(1,'2021-04-12',5671001,1,11921,5671001,140200.00,1,'16186270','10:41:19'),(1,'2021-04-12',5043401,1,11922,5043401,25600.00,1,'16186270','10:41:32'),(1,'2021-04-12',5364601,1,11923,5364601,17400.00,1,'16186270','10:42:22'),(1,'2021-04-12',5360001,1,11924,5360001,6200.00,1,'16186270','10:42:29'),(1,'2021-04-12',9633501,1,11925,9633501,100718.00,1,'16186270','10:43:03'),(1,'2021-04-12',6066001,1,11926,6066001,149107.00,1,'16186270','10:43:59'),(1,'2021-04-12',6290502,1,11927,6290502,133100.00,1,'16186270','10:45:45'),(1,'2021-04-12',6290501,1,11928,6290501,1024100.00,1,'16186270','10:45:57'),(1,'2021-04-12',7339001,1,11929,7339001,16700.00,1,'16186270','10:46:41'),(1,'2021-04-12',5163501,1,11930,5163501,162180.00,1,'16186270','10:47:32'),(1,'2021-04-12',5038501,1,11931,5038501,58500.00,1,'16186270','10:47:46'),(1,'2021-04-12',9980501,1,11932,9980501,331126.00,1,'16186270','10:48:29'),(1,'2021-04-12',1493001,1,11933,1493001,1600.00,1,'16186270','10:49:24'),(1,'2021-04-12',2020501,1,11934,2020501,42300.00,1,'16186270','10:49:54'),(1,'2021-04-12',6367601,1,11935,6367601,119700.00,1,'16186270','10:51:15'),(1,'2021-04-12',6367701,1,11936,6367701,159500.00,1,'16186270','10:51:25'),(1,'2021-04-12',6286601,1,11937,6286601,244900.00,1,'16186270','10:51:34'),(1,'2021-04-12',6373001,1,11938,6373001,249140.00,1,'16186270','10:52:12'),(1,'2021-04-12',4089501,1,11939,4089501,42100.00,1,'16186270','10:52:52'),(1,'2021-04-12',6734101,1,11940,6734101,74700.00,1,'16186270','10:54:54'),(1,'2021-04-12',5667501,1,11941,5667501,67300.00,1,'16186270','10:55:03'),(1,'2021-04-12',7189001,1,11942,7189001,108900.00,1,'16186270','10:55:12'),(1,'2021-04-12',6314501,1,11943,6314501,37900.00,1,'16186270','10:56:10'),(1,'2021-04-12',8014001,1,11944,8014001,65969.00,1,'16186270','10:56:42'),(1,'2021-04-12',6229001,1,11945,6229001,286000.00,1,'16186270','10:57:21'),(1,'2021-04-12',1713501,1,11946,1713501,14300.00,1,'16186270','10:58:24'),(1,'2021-04-12',6024001,1,11947,6024001,122300.00,1,'16186270','10:59:20'),(1,'2021-04-12',6100501,1,11948,6100501,127800.00,1,'16186270','11:00:33'),(1,'2021-04-12',8168001,1,11949,8168001,68800.00,1,'16186270','11:01:30'),(1,'2021-04-12',5696101,1,11950,5696101,38400.00,1,'16186270','11:03:58'),(1,'2021-04-12',5341901,1,11951,5341901,22900.00,1,'16186270','11:04:28'),(1,'2021-04-12',5014001,1,11952,5014001,95500.00,1,'16186270','11:05:03'),(1,'2021-04-12',9625904,1,11953,9625904,115892.00,1,'16186270','11:07:00'),(1,'2021-04-12',4063001,1,11954,4063001,196900.00,1,'16186270','11:08:46'),(1,'2021-04-12',6488601,1,11955,6488601,23800.00,1,'16186270','11:08:54'),(1,'2021-04-12',6488501,1,11956,6488501,163100.00,1,'16186270','11:09:06'),(1,'2021-04-12',6377501,1,11957,6377501,343600.00,1,'16186270','11:10:05'),(1,'2021-04-12',2016501,1,11958,2016501,88000.00,1,'16186270','11:10:40'),(1,'2021-04-12',6729501,1,11959,6729501,50400.00,1,'16186270','11:11:39'),(1,'2021-04-12',9937501,1,11960,9937501,22400.00,1,'16186270','11:12:52'),(1,'2021-04-12',6715501,0,11961,6715501,60700.00,1,'16186270','11:13:40'),(1,'2021-04-12',2066001,1,11962,2066001,41800.00,1,'16186270','11:14:45'),(1,'2021-04-12',5348301,1,11963,5348301,65751.00,1,'16186270','11:15:14'),(1,'2021-04-12',6110501,1,11964,6110501,149416.00,1,'16186270','11:16:35'),(1,'2021-04-12',12066501,1,11965,12066501,20700.00,1,'16186270','11:17:33'),(1,'2021-04-12',1673001,1,11966,1673001,21500.00,1,'16186270','11:17:43'),(1,'2021-04-12',9567001,1,11967,9567001,44200.00,1,'16186270','11:23:07'),(1,'2021-04-12',5369701,1,11968,5369701,9700.00,1,'16186270','11:23:41'),(1,'2021-04-12',1687501,1,11969,1687501,22400.00,1,'16186270','11:24:17'),(1,'2021-04-12',6082501,1,11970,6082501,145600.00,1,'16186270','11:25:06'),(1,'2021-04-12',1006601,1,11971,1006601,23800.00,1,'16186270','11:26:18'),(1,'2021-04-12',5340301,1,11972,5340301,71300.00,1,'16186270','11:26:29'),(1,'2021-04-12',6225701,1,11973,6225701,186000.00,1,'16186270','11:27:53'),(1,'2021-04-12',5371201,1,11974,5371201,7400.00,1,'16186270','11:28:00'),(1,'2021-04-12',9565001,1,11975,9565001,64700.00,1,'16186270','11:29:05'),(1,'2021-04-12',4133001,1,11976,4133001,79555.00,1,'16186270','11:29:22'),(1,'2021-04-12',5136501,1,11977,5136501,200000.00,1,'16186270','11:31:58'),(1,'2021-04-12',4168001,1,11978,4168001,45000.00,1,'16186270','11:32:27'),(1,'2021-04-12',4059001,1,11979,4059001,35700.00,1,'16186270','11:33:02'),(1,'2021-04-12',6754001,1,11980,6754001,59200.00,1,'16186270','11:34:07'),(1,'2021-04-12',8022101,1,11981,8022101,71900.00,1,'16186270','11:34:39'),(1,'2021-04-12',4025501,1,11982,4025501,38600.00,1,'16186270','11:35:47'),(1,'2021-04-12',9812001,1,11983,9812001,92500.00,1,'16186270','11:36:44'),(1,'2021-04-12',9606601,1,11984,9606601,19000.00,1,'16186270','11:37:23'),(1,'2021-04-12',4169001,1,11986,4169001,56273.00,1,'16186270','11:40:16'),(1,'2021-04-12',6086901,1,11987,6086901,186000.00,1,'16186270','11:41:01'),(1,'2021-04-12',6090501,1,11988,6090501,51200.00,1,'16186270','11:41:08'),(1,'2021-04-12',6341001,1,11989,6341001,365700.00,1,'16186270','11:42:08'),(1,'2021-04-12',8087501,1,11990,8087501,46000.00,1,'16186270','11:42:22'),(1,'2021-04-12',6297001,1,11991,6297001,112600.00,1,'16186270','11:43:33'),(1,'2021-04-12',9780601,1,11992,9780601,63900.00,1,'16186270','11:44:49'),(1,'2021-04-12',9780501,1,11993,9780501,141100.00,1,'16186270','11:44:56'),(1,'2021-04-12',6369002,1,11994,6369002,120400.00,1,'16186270','11:45:04'),(1,'2021-04-12',6726001,1,11995,6726001,159000.00,1,'16186270','11:47:24'),(1,'2021-04-12',4077001,1,11996,4077001,207533.00,1,'16186270','11:48:24'),(1,'2021-04-12',5375001,1,11997,5375001,11400.00,1,'16186270','11:48:57'),(1,'2021-04-12',5359301,1,11998,5359301,10500.00,1,'16186270','11:49:42'),(1,'2021-04-12',6009001,1,11999,6009001,106000.00,1,'16186270','11:50:33'),(1,'2021-04-12',8014401,1,12000,8014401,259100.00,1,'16186270','11:51:31'),(1,'2021-04-12',8014501,1,12001,8014501,33300.00,1,'16186270','11:51:39'),(1,'2021-04-12',7204501,1,12002,7204501,31500.00,1,'16186270','11:52:12'),(1,'2021-04-12',7304001,1,12003,7304001,180600.00,1,'16186270','11:53:15'),(1,'2021-04-12',6451501,1,12004,6451501,454100.00,1,'16186270','11:54:22'),(1,'2021-04-12',1424701,1,12005,1424701,44200.00,1,'16186270','11:58:01'),(1,'2021-04-12',2048001,1,12006,2048001,41200.00,1,'16186270','11:58:39'),(1,'2021-04-12',1100001,1,12007,1100001,38800.00,1,'16186270','11:58:59'),(1,'2021-04-12',1073501,1,12008,1073501,2787400.00,1,'16186270','11:59:11'),(1,'2021-04-12',5835001,1,12009,5835001,11652982.00,1,'16186270','11:59:36'),(1,'2021-04-12',7304501,1,12010,7304501,173300.00,1,'16186270','12:00:17'),(1,'2021-04-12',6059001,1,12011,6059001,16300.00,1,'16186270','12:01:33'),(1,'2021-04-12',6115001,1,12012,6115001,55800.00,1,'16186270','14:07:49'),(1,'2021-04-12',6116001,1,12013,6116001,34500.00,1,'16186270','14:08:26'),(1,'2021-04-12',3036401,1,12014,3036401,56700.00,1,'16186270','14:11:38'),(1,'2021-04-12',3054501,1,12015,3054501,69000.00,1,'16186270','14:13:18'),(1,'2021-04-12',7041001,1,12016,7041001,49000.00,1,'16186270','14:14:12'),(1,'2021-04-12',4002001,1,12017,4002001,48100.00,1,'16186270','14:14:38'),(1,'2021-04-12',7102501,1,12018,7102501,111600.00,1,'16186270','14:15:19'),(1,'2021-04-12',9860501,1,12019,9860501,36000.00,1,'16186270','14:15:42'),(1,'2021-04-12',9855001,1,12020,9855001,81500.00,1,'16186270','14:16:15'),(1,'2021-04-12',9848501,1,12021,9848501,24800.00,1,'16186270','14:17:16'),(1,'2021-04-12',9666001,1,12022,9666001,80700.00,1,'16186270','14:18:04'),(1,'2021-04-12',5366901,1,12023,5366901,20200.00,1,'16186270','14:18:20'),(1,'2021-04-12',7112001,1,12024,7112001,76000.00,1,'16186270','14:18:45'),(1,'2021-04-12',7120601,1,12025,7120601,55200.00,1,'16186270','14:19:28'),(1,'2021-04-12',9663001,1,12026,9663001,72800.00,1,'16186270','14:20:06'),(1,'2021-04-12',1094501,1,12027,1094501,117300.00,1,'16186270','14:20:46'),(1,'2021-04-12',2558001,1,12028,2558001,123886.00,1,'16186270','14:21:54'),(1,'2021-04-12',2558501,1,12029,2558501,86980.00,1,'16186270','14:22:49'),(1,'2021-04-12',1708101,1,12030,1708101,46500.00,1,'16186270','14:23:34'),(1,'2021-04-12',4075501,1,12031,4075501,45300.00,1,'16186270','14:24:57'),(1,'2021-04-12',5662702,1,12032,5662702,97800.00,1,'16186270','14:25:10'),(1,'2021-04-12',1669001,1,12033,1669001,30200.00,1,'16186270','14:25:46'),(1,'2021-04-12',2026501,1,12034,2026501,43000.00,1,'16186270','14:26:27'),(1,'2021-04-12',6014501,1,12035,6014501,73426.00,1,'16186270','14:28:35'),(1,'2021-04-12',4058001,1,12036,4058001,305400.00,1,'16186270','14:29:18'),(1,'2021-04-12',7255501,1,12037,7255501,46471.00,1,'16186270','14:29:52'),(1,'2021-04-12',7155001,1,12038,7155001,98000.00,1,'16186270','14:30:29'),(1,'2021-04-12',9815501,1,12039,9815501,102876.00,1,'16186270','14:31:07'),(1,'2021-04-12',7059301,1,12040,7059301,66000.00,1,'16186270','14:31:52'),(1,'2021-04-12',5675501,1,12041,5675501,40600.00,1,'16186270','14:32:50'),(1,'2021-04-12',7094001,1,12042,7094001,20800.00,1,'16186270','14:34:30'),(1,'2021-04-12',6031002,1,12043,6031002,67600.00,1,'16186270','14:34:42'),(1,'2021-04-12',7264001,1,12044,7264001,129770.00,1,'16186270','14:36:14'),(1,'2021-04-12',7264101,1,12045,7264101,61400.00,1,'16186270','14:36:23'),(1,'2021-04-12',6431501,1,12046,6431501,71800.00,1,'16186270','14:36:44'),(1,'2021-04-12',4114501,1,12047,4114501,30200.00,1,'16186270','14:37:35'),(1,'2021-04-12',7332501,1,12048,7332501,121586.00,1,'16186270','14:38:37'),(1,'2021-04-12',1710501,1,12049,1710501,15200.00,1,'16186270','14:38:53'),(1,'2021-04-12',9642501,1,12050,9642501,44200.00,1,'16186270','14:40:09'),(1,'2021-04-12',8123501,1,12051,8123501,12300.00,1,'16186270','14:42:25'),(1,'2021-04-12',8036401,1,12052,8036401,63500.00,1,'16186270','14:44:09'),(1,'2021-04-12',2101401,1,12053,2101401,44100.00,1,'16186270','14:44:17'),(1,'2021-04-12',6022001,1,12054,6022001,125400.00,1,'16186270','14:46:04'),(1,'2021-04-12',6475003,1,12055,6475003,164000.00,1,'16186270','14:46:28'),(1,'2021-04-12',1405501,1,12056,1405501,31200.00,1,'16186270','14:47:23'),(1,'2021-04-12',3058001,1,12057,3058001,136400.00,1,'16186270','14:48:24'),(1,'2021-04-12',1250,1,12058,1250,25300.00,1,'16186270','14:50:34'),(1,'2021-04-12',1032001,1,12059,1032001,100400.00,1,'16186270','14:50:47'),(1,'2021-04-12',3040001,1,12060,3040001,45400.00,1,'16186270','14:51:36'),(1,'2021-04-12',4356001,1,12061,4356001,10200.00,1,'16186270','14:52:01'),(1,'2021-04-12',4037101,1,12062,4037101,36141.00,1,'16186270','14:52:26'),(1,'2021-04-12',7239503,1,12063,7239503,42000.00,1,'16186270','14:54:47'),(1,'2021-04-12',9659001,1,12064,9659001,22000.00,1,'16186270','14:55:20'),(1,'2021-04-12',1433501,1,12065,1433501,36400.00,1,'16186270','14:56:00'),(1,'2021-04-12',5349401,1,12066,5349401,1600.00,1,'16186270','14:56:18'),(1,'2021-04-12',4155001,1,12067,4155001,65300.00,1,'16186270','14:57:26'),(1,'2021-04-12',4154501,1,12068,4154501,72642.00,1,'16186270','14:57:41'),(1,'2021-04-12',140004,1,12069,140004,94900.00,1,'16186270','14:58:17'),(1,'2021-04-12',6324501,1,12070,6324501,241700.00,1,'16186270','14:59:18'),(1,'2021-04-12',6325003,1,12071,6325003,215700.00,1,'16186270','15:01:38'),(1,'2021-04-12',6325001,1,12072,6325001,326900.00,1,'16186270','15:01:46'),(1,'2021-04-12',7111501,1,12073,7111501,92800.00,1,'16186270','15:01:55'),(1,'2021-04-12',8067501,1,12074,8067501,179399.00,1,'16186270','15:02:57'),(1,'2021-04-12',4056501,1,12075,4056501,83200.00,1,'16186270','15:04:20'),(1,'2021-04-12',9684501,1,12076,9684501,53800.00,1,'16186270','15:04:35'),(1,'2021-04-12',8015001,1,12077,8015001,67300.00,1,'16186270','15:05:07'),(1,'2021-04-12',6490501,1,12078,6490501,40900.00,1,'16186270','15:06:06'),(1,'2021-04-12',7008001,1,12079,7008001,402800.00,1,'16186270','15:07:18'),(1,'2021-04-12',7008501,1,12080,7008501,26000.00,1,'16186270','15:07:40'),(1,'2021-04-12',9615502,1,12081,9615502,38100.00,1,'16186270','15:08:44'),(1,'2021-04-12',4163001,1,12082,4163001,53700.00,1,'16186270','15:09:22'),(1,'2021-04-12',6305501,1,12083,6305501,109770.00,1,'16186270','15:10:09'),(1,'2021-04-12',2026001,1,12084,2026001,71200.00,1,'16186270','15:10:58'),(1,'2021-04-12',2011501,1,12085,2011501,74300.00,1,'16186270','15:11:43'),(1,'2021-04-12',1615501,1,12086,1615501,103664.00,1,'16186270','15:12:38'),(1,'2021-04-12',140,1,12087,140,56200.00,1,'16186270','15:13:29'),(1,'2021-04-12',142,1,12088,142,4000.00,1,'16186270','15:13:36'),(1,'2021-04-12',2071501,1,12089,2071501,47900.00,1,'16186270','15:14:37'),(1,'2021-04-12',4181501,1,12090,4181501,72300.00,1,'16186270','15:15:22'),(1,'2021-04-12',7060501,0,12092,7060501,72700.00,1,'16186270','15:17:32'),(1,'2021-04-12',12050501,1,12093,12050501,15100.00,1,'16186270','15:18:42'),(1,'2021-04-12',8019501,1,12094,8019501,26600.00,1,'16186270','15:19:37'),(1,'2021-04-12',6113001,1,12095,6113001,151600.00,1,'16186270','15:20:17'),(1,'2021-04-12',7119001,1,12096,7119001,80700.00,1,'16186270','15:20:59'),(1,'2021-04-12',12008001,1,12097,12008001,49700.00,1,'16186270','15:22:01'),(1,'2021-04-12',9732501,1,12098,9732501,33000.00,1,'16186270','15:25:20'),(1,'2021-04-12',6341501,1,12099,6341501,1422400.00,1,'16186270','15:25:35'),(1,'2021-04-12',6346901,1,12100,6346901,552100.00,1,'16186270','15:25:44'),(1,'2021-04-12',6137201,1,12101,6137201,100000.00,1,'16186270','15:28:42'),(1,'2021-04-12',6136701,1,12102,6136701,37500.00,1,'16186270','15:28:49'),(1,'2021-04-12',9638501,1,12103,9638501,68400.00,1,'16186270','15:29:38'),(1,'2021-04-12',6006301,1,12104,6006301,220000.00,1,'16186270','15:31:14'),(1,'2021-04-12',6006101,1,12105,6006101,19000.00,1,'16186270','15:31:27'),(1,'2021-04-12',2031001,1,12106,2031001,44500.00,1,'16186270','15:31:57'),(1,'2021-04-12',7086501,1,12107,7086501,51200.00,1,'16186270','15:32:47'),(1,'2021-04-12',1612501,1,12108,1612501,105500.00,1,'16186270','15:34:26'),(1,'2021-04-12',6728501,1,12109,6728501,133500.00,1,'16186270','15:35:28'),(1,'2021-04-12',3014501,1,12110,3014501,9700.00,1,'16186270','15:35:44'),(1,'2021-04-12',2075501,1,12111,2075501,44900.00,1,'16186270','15:37:15'),(1,'2021-04-12',9893001,1,12112,9893001,59000.00,1,'16186270','15:41:18'),(1,'2021-04-12',7132501,1,12113,7132501,67000.00,1,'16186270','15:42:11'),(1,'2021-04-12',6489501,1,12114,6489501,64100.00,1,'16186270','15:43:42'),(1,'2021-04-12',6489502,1,12115,6489502,14100.00,1,'16186270','15:43:54'),(1,'2021-04-12',6489601,1,12116,6489601,14711.00,1,'16186270','15:44:11'),(1,'2021-04-12',9801001,1,12117,9801001,29000.00,1,'16186270','15:44:55'),(1,'2021-04-12',3005001,1,12118,3005001,40000.00,1,'16186270','15:48:34'),(1,'2021-04-12',9926001,1,12119,9926001,70793.00,1,'16186270','15:49:18'),(1,'2021-04-12',12066001,1,12120,12066001,100000.00,1,'16186270','15:54:16'),(1,'2021-04-12',1406001,1,12121,1406001,20700.00,1,'16186270','15:55:07'),(1,'2021-04-12',1347001,1,12122,1347001,10200.00,1,'16186270','15:55:21'),(1,'2021-04-12',8160501,1,12123,8160501,23000.00,1,'16186270','15:55:59'),(1,'2021-04-12',12057501,1,12124,12057501,76300.00,1,'16186270','15:58:16'),(1,'2021-04-12',1649501,1,12125,1649501,50420.00,1,'16186270','15:58:32'),(1,'2021-04-12',12040501,1,12126,12040501,22790.00,1,'16186270','15:58:59'),(1,'2021-04-12',1646001,1,12127,1646001,95326.00,1,'16186270','15:59:43'),(1,'2021-04-12',9952601,1,12128,9952601,30200.00,1,'16186270','16:00:37'),(1,'2021-04-12',5699101,1,12129,5699101,186900.00,1,'16186270','16:00:48'),(1,'2021-04-12',2021001,1,12130,2021001,54300.00,1,'16186270','16:01:40'),(1,'2021-04-12',4143001,1,12131,4143001,15700.00,1,'16186270','16:03:28'),(1,'2021-04-12',5013501,1,12132,5013501,89955.00,1,'16186270','16:04:01'),(1,'2021-04-12',4000501,1,12133,4000501,61200.00,1,'16186270','16:04:58'),(1,'2021-04-12',4080001,1,12134,4080001,102243.00,1,'16186270','16:05:36'),(1,'2021-04-12',4069101,1,12135,4069101,94919.00,1,'16186270','16:06:52'),(1,'2021-04-12',7135501,1,12136,7135501,43300.00,1,'16186270','16:08:04'),(1,'2021-04-12',7043601,1,12137,7043601,86000.00,1,'16186270','16:08:28'),(1,'2021-04-12',2105001,1,12138,2105001,80222.00,1,'16186270','16:09:36'),(1,'2021-04-12',6086801,1,12139,6086801,83500.00,1,'16186270','16:10:24'),(1,'2021-04-12',9935501,1,12140,9935501,55100.00,1,'16186270','16:10:42'),(1,'2021-04-12',1618001,1,12141,1618001,131136.00,1,'16186270','16:11:56'),(1,'2021-04-12',9670001,1,12142,9670001,19600.00,1,'16186270','16:12:21'),(1,'2021-04-12',4082901,1,12143,4082901,62500.00,1,'16186270','16:15:29'),(1,'2021-04-12',7034001,1,12144,7034001,16700.00,1,'16186270','16:15:39'),(1,'2021-04-12',6325004,1,12145,6325004,24400.00,1,'16186270','16:15:46'),(1,'2021-04-12',6325002,1,12146,6325002,171100.00,1,'16186270','16:15:54'),(1,'2021-04-12',9878501,1,12147,9878501,75800.00,1,'16186270','16:19:08'),(1,'2021-04-12',7368501,1,12148,7368501,43300.00,1,'16186270','16:20:54'),(1,'2021-04-12',6461001,1,12149,6461001,82600.00,1,'16186270','16:22:03'),(1,'2021-04-12',6109001,1,12150,6109001,106200.00,1,'16186270','16:22:47'),(1,'2021-04-12',6048101,1,12151,6048101,31700.00,1,'16186270','16:23:03'),(1,'2021-04-12',7365501,1,12152,7365501,172100.00,1,'16186270','16:24:19'),(1,'2021-04-12',7027001,1,12153,7027001,87600.00,1,'16186270','16:25:03'),(1,'2021-04-12',7182001,1,12154,7182001,64700.00,1,'16186270','16:26:35'),(1,'2021-04-12',33002,1,12155,33002,56200.00,1,'16186270','16:26:43'),(1,'2021-04-12',6409501,1,12156,6409501,1086500.00,1,'16186270','16:26:53'),(1,'2021-04-12',6409001,1,12157,6409001,192100.00,1,'16186270','16:27:01'),(1,'2021-04-12',330,1,12158,330,27100.00,1,'16186270','16:27:09'),(1,'2021-04-12',3025501,1,12159,3025501,44500.00,1,'16186270','16:28:22'),(1,'2021-04-12',3069501,1,12160,3069501,18100.00,1,'16186270','16:29:15'),(1,'2021-04-12',3079001,1,12162,3079001,5000.00,1,'16186270','16:29:55'),(1,'2021-04-12',9770001,1,12163,9770001,28700.00,1,'16186270','16:30:27'),(1,'2021-04-12',7310501,1,12164,7310501,26544.00,1,'16186270','16:31:13'),(1,'2021-04-12',140012,1,12165,140012,101600.00,1,'16186270','16:32:35'),(1,'2021-04-12',1654001,1,12166,1654001,17200.00,1,'16186270','16:32:46'),(1,'2021-04-12',12042001,1,12167,12042001,52932.00,1,'16186270','16:34:55'),(1,'2021-04-12',9740001,1,12168,9740001,85796.00,1,'16186270','16:35:16'),(1,'2021-04-12',9683001,1,12169,9683001,22600.00,1,'16186270','16:35:28'),(1,'2021-04-12',9701001,1,12170,9701001,38317.00,1,'16186270','16:37:15'),(1,'2021-04-12',1619001,1,12172,1619001,70000.00,1,'16186270','16:40:13'),(1,'2021-04-12',1077501,1,12173,1077501,74340.00,1,'16186270','16:40:57'),(1,'2021-04-12',1630001,1,12174,1630001,12000.00,1,'16186270','16:41:45'),(1,'2021-04-12',6432002,1,12175,6432002,286540.00,1,'16186270','16:42:29'),(1,'2021-04-12',8011001,1,12176,8011001,25500.00,1,'16186270','16:43:04'),(1,'2021-04-12',6063001,1,12177,6063001,76300.00,1,'16186270','16:43:52'),(1,'2021-04-12',9921001,1,12178,9921001,79000.00,1,'16186270','16:45:28'),(1,'2021-04-12',10001501,1,12179,10001501,25000.00,1,'16186270','16:46:06'),(1,'2021-04-12',9977001,1,12180,9977001,67900.00,1,'16186270','16:47:05'),(1,'2021-04-12',9573001,1,12181,9573001,72900.00,1,'16186270','16:49:26'),(1,'2021-04-12',5461601,1,12182,5461601,13000.00,1,'16186270','16:49:35'),(1,'2021-04-12',5461501,1,12183,5461501,119000.00,1,'16186270','16:49:44'),(1,'2021-04-12',1050501,1,12184,1050501,812500.00,1,'16186270','16:49:52'),(1,'2021-04-12',1001501,1,12185,1001501,73200.00,1,'16186270','16:50:00'),(1,'2021-04-12',6218901,1,12186,6218901,83400.00,1,'16186270','16:50:10'),(1,'2021-04-12',6073001,1,12187,6073001,115550.00,1,'16186270','16:52:48'),(1,'2021-04-12',6752501,1,12188,6752501,379800.00,1,'16186270','16:52:57'),(1,'2021-04-12',6761501,1,12189,6761501,110900.00,1,'16186270','16:53:46'),(1,'2021-04-12',9607301,1,12190,9607301,50900.00,1,'16186270','16:53:53'),(1,'2021-04-12',5923001,1,12191,5923001,225500.00,1,'16186270','16:54:19'),(1,'2021-04-12',4158501,1,12192,4158501,134426.00,1,'16186270','16:55:48'),(1,'2021-04-12',5347001,1,12193,5347001,1800.00,1,'16186270','16:56:09'),(1,'2021-04-12',4133901,1,12195,4133901,50000.00,1,'16186270','16:59:13'),(1,'2021-04-12',4032501,1,12196,4032501,215491.00,1,'16186270','17:01:27'),(1,'2021-04-12',4034001,1,12197,4034001,130750.00,1,'16186270','17:01:45'),(1,'2021-04-12',2040001,1,12198,2040001,169900.00,1,'16186270','17:04:35'),(1,'2021-04-12',9676001,1,12199,9676001,31368.00,1,'16186270','17:05:04'),(1,'2021-04-12',9868501,1,12200,9868501,45712.00,1,'16186270','17:05:32'),(1,'2021-04-12',6287501,1,12201,6287501,1025760.00,1,'16186270','17:07:35'),(1,'2021-04-12',6159001,1,12202,6159001,63500.00,1,'16186270','17:07:51'),(1,'2021-04-12',6721001,1,12203,6721001,166100.00,1,'16186270','17:09:39'),(1,'2021-04-12',7121601,1,12204,7121601,333252.00,1,'16186270','17:10:00'),(1,'2021-04-12',5054601,1,12205,5054601,82600.00,1,'16186270','17:10:10'),(1,'2021-04-12',2027001,1,12206,2027001,126300.00,1,'16186270','17:11:21'),(1,'2021-04-12',7279601,1,12207,7279601,179865.00,1,'16186270','17:12:03'),(1,'2021-04-12',5852001,1,12208,5852001,37400.00,1,'16186270','17:12:40'),(1,'2021-04-12',3033501,1,12209,3033501,52400.00,1,'16186270','17:13:07'),(1,'2021-04-12',6397501,1,12210,6397501,147300.00,1,'16186270','17:19:42'),(1,'2021-04-12',8148501,1,12211,8148501,162300.00,1,'16186270','17:19:53'),(1,'2021-04-12',8148401,1,12212,8148401,84311.00,1,'16186270','17:20:11'),(1,'2021-04-12',7014501,1,12213,7014501,145800.00,1,'16186270','17:40:20'),(1,'2021-04-12',8023101,1,12214,8023101,27900.00,1,'16186270','17:41:47'),(1,'2021-04-12',8023001,1,12215,8023001,110300.00,1,'16186270','17:41:56'),(1,'2021-04-13',4087001,1,12216,4087001,38500.00,1,'16186270','08:11:24'),(1,'2021-04-13',9871001,1,12217,9871001,24400.00,1,'16186270','08:12:23'),(1,'2021-04-13',5003101,1,12218,5003101,93400.00,1,'16186270','08:13:43'),(1,'2021-04-13',9628402,1,12219,9628402,17110.00,1,'16186270','08:14:38'),(1,'2021-04-13',9822501,1,12220,9822501,51400.00,1,'16186270','08:15:11'),(1,'2021-04-13',6722001,1,12221,6722001,37500.00,1,'16186270','08:15:18'),(1,'2021-04-13',4180701,1,12222,4180701,105100.00,1,'16186270','08:16:34'),(1,'2021-04-13',350,1,12223,350,32900.00,1,'16186270','08:18:39'),(1,'2021-04-13',1700501,1,12224,1700501,63300.00,1,'16186270','08:18:47'),(1,'2021-04-13',1705501,1,12225,1705501,317900.00,1,'16186270','08:18:55'),(1,'2021-04-13',9965001,1,12226,9965001,67000.00,1,'16186270','08:19:21'),(1,'2021-04-13',5181501,1,12227,5181501,29700.00,1,'16186270','08:19:49'),(1,'2021-04-13',9721001,1,12228,9721001,79000.00,1,'16186270','08:22:00'),(1,'2021-04-13',6193601,1,12229,6193601,357500.00,1,'16186270','08:23:10'),(1,'2021-04-13',5376801,1,12230,5376801,38100.00,1,'16186270','08:23:24'),(1,'2021-04-13',5376701,1,12231,5376701,1600.00,1,'16186270','08:24:35'),(1,'2021-04-13',6366001,1,12232,6366001,400000.00,1,'16186270','08:27:12'),(1,'2021-04-13',7010501,1,12233,7010501,105944.00,1,'16186270','08:27:51'),(1,'2021-04-13',8056201,1,12234,8056201,151900.00,1,'16186270','08:31:45'),(1,'2021-04-13',9606501,1,12235,9606501,69822.00,1,'16186270','08:32:11'),(1,'2021-04-13',4336501,1,12236,4336501,24000.00,1,'16186270','08:32:18'),(1,'2021-04-13',5028601,1,12237,5028601,41200.00,1,'16186270','08:33:10'),(1,'2021-04-03',8085801,0,12238,8085801,49740.00,1,'16186270','08:37:37'),(3,'2021-04-13',6324001,1,12239,6324001,56500.00,1,'16186270','08:59:00'),(3,'2021-04-13',6323501,1,12240,6323501,56500.00,1,'16186270','09:00:00'),(11,'2021-04-13',6233501,1,12241,6233501,27200.00,1,'16186270','09:01:00'),(11,'2021-04-13',6324001,1,12242,6324001,27200.00,1,'16186270','09:02:00'),(12,'2021-04-13',6324001,4,12243,6324001,245500.00,1,'16186270','09:03:00'),(12,'2021-04-13',6323501,4,12244,6323501,480300.00,1,'16186270','09:04:00'),(14,'2021-04-13',6324001,1,12245,6324001,25900.00,1,'16186270','09:05:00'),(14,'2021-04-13',6323501,1,12246,6323501,25900.00,1,'16186270','09:05:00'),(1,'2021-04-03',8085801,0,12247,8085801,60.00,1,'16186270','09:28:31'),(1,'2021-04-13',1011002,1,12248,1011002,134020.00,1,'16186270','09:52:58'),(1,'2021-04-13',2092501,1,12249,2092501,60000.00,1,'16186270','10:11:17'),(1,'2021-04-03',9868001,0,12250,9868001,21940.00,1,'16186270','10:57:01'),(13,'2021-04-13',5202501,1,12251,5202501,3418200.00,1,'16186270','11:22:16'),(13,'2021-04-13',6451001,1,12252,6451001,1168700.00,1,'16186270','11:22:34'),(1,'2021-04-13',4077501,1,12253,4077501,121100.00,1,'16186270','11:32:53'),(1,'2021-04-13',4357501,1,12254,4357501,200000.00,1,'16186270','11:33:19'),(1,'2021-04-13',3004501,1,12255,3004501,56256.00,1,'16186270','11:33:30'),(1,'2021-04-13',5685501,1,12256,5685501,567760.00,1,'16186270','11:33:45'),(1,'2021-04-13',6045501,1,12257,6045501,189300.00,1,'16186270','11:34:32'),(1,'2021-04-13',1064001,1,12258,1064001,100000.00,1,'16186270','11:35:03'),(1,'2021-04-13',1078501,1,12259,1078501,59611.00,1,'16186270','11:35:30'),(1,'2021-04-13',7149001,1,12260,7149001,500000.00,1,'16186270','11:35:49'),(1,'2021-04-13',8061401,1,12261,8061401,107000.00,1,'16186270','11:36:53'),(1,'2021-04-13',9835001,1,12262,9835001,46100.00,1,'16186270','11:40:27'),(1,'2021-04-13',5698601,1,12263,5698601,50500.00,1,'16186270','11:41:32'),(1,'2021-04-13',6749601,1,12264,6749601,300000.00,1,'16186270','11:45:19'),(1,'2021-04-13',4099001,1,12265,4099001,110317.00,1,'16186270','11:53:22'),(1,'2021-04-13',8136501,1,12266,8136501,25900.00,1,'16186270','11:54:17'),(1,'2021-04-13',4050001,1,12267,4050001,66700.00,1,'16186270','11:55:22'),(1,'2021-04-13',7202001,1,12268,7202001,184200.00,1,'16186270','11:56:09'),(1,'2021-04-13',6283501,1,12269,6283501,171400.00,1,'16186270','11:57:14'),(1,'2021-04-13',6414001,1,12270,6414001,100000.00,1,'16186270','12:00:14'),(1,'2021-04-13',9594601,1,12271,9594601,22400.00,1,'16186270','14:06:15'),(1,'2021-04-13',4021101,1,12272,4021101,82712.00,1,'16186270','14:06:38'),(1,'2021-04-13',1604501,1,12273,1604501,49200.00,1,'16186270','14:07:43'),(1,'2021-04-13',7306501,1,12274,7306501,293600.00,1,'16186270','14:08:08'),(1,'2021-04-13',1708001,1,12275,1708001,54760.00,1,'16186270','14:11:05'),(1,'2021-04-13',1707501,1,12276,1707501,149680.00,1,'16186270','14:11:49'),(1,'2021-04-13',4002201,1,12277,4002201,34803.00,1,'16186270','14:21:51'),(1,'2021-04-13',4002501,1,12278,4002501,43400.00,1,'16186270','14:22:05'),(1,'2021-04-13',12062501,1,12279,12062501,10360.00,1,'16186270','14:24:09'),(1,'2021-04-13',1426001,1,12280,1426001,28800.00,1,'16186270','14:24:39'),(1,'2021-04-13',6165501,1,12281,6165501,75400.00,1,'16186270','14:25:28'),(1,'2021-04-13',1300002,1,12282,1300002,383300.00,1,'16186270','14:27:32'),(1,'2021-04-13',6293501,1,12283,6293501,81100.00,1,'16186270','14:28:18'),(1,'2021-04-13',6294001,1,12284,6294001,144900.00,1,'16186270','14:28:26'),(1,'2021-04-13',8094001,1,12285,8094001,40900.00,1,'16186270','14:29:31'),(1,'2021-04-13',8097501,1,12286,8097501,40600.00,1,'16186270','14:30:39'),(1,'2021-04-13',4028501,0,12287,4028501,25100.00,1,'16186270','14:32:19'),(1,'2021-04-13',9671501,1,12288,9671501,136900.00,1,'16186270','14:33:07'),(1,'2021-04-13',5181001,1,12289,5181001,51861.00,1,'16186270','14:39:29'),(1,'2021-04-13',5180501,1,12290,5180501,97100.00,1,'16186270','14:39:41'),(1,'2021-04-13',5040001,1,12291,5040001,110300.00,1,'16186270','14:39:58'),(1,'2021-04-13',9769501,1,12292,9769501,47600.00,1,'16186270','14:41:36'),(1,'2021-04-13',4153001,1,12293,4153001,42100.00,1,'16186270','14:42:11'),(1,'2021-04-13',6229501,1,12294,6229501,98755.00,1,'16186270','14:43:45'),(1,'2021-04-13',6062601,1,12295,6062601,229306.00,1,'16186270','14:44:06'),(1,'2021-04-13',4078501,1,12296,4078501,336600.00,1,'16186270','14:45:41'),(1,'2021-04-13',6475101,1,12297,6475101,50000.00,1,'16186270','14:48:58'),(1,'2021-04-13',7294501,1,12298,7294501,1286600.00,1,'16186270','14:50:24'),(1,'2021-04-13',3657,1,12299,3657,46800.00,1,'16186270','14:50:50'),(1,'2021-04-13',4064501,1,12300,4064501,141000.00,1,'16186270','14:51:25'),(1,'2021-04-13',2064001,1,12301,2064001,16600.00,1,'16186270','14:52:05'),(1,'2021-04-13',1340001,1,12302,1340001,10200.00,1,'16186270','14:52:45'),(1,'2021-04-13',6744001,1,12303,6744001,68100.00,1,'16186270','14:53:31'),(1,'2021-04-13',7372001,1,12304,7372001,7200.00,1,'16186270','14:54:43'),(1,'2021-04-13',4060001,1,12305,4060001,30800.00,1,'16186270','14:54:59'),(1,'2021-04-13',5161501,1,12306,5161501,55800.00,1,'16186270','14:55:51'),(1,'2021-04-13',7279501,1,12307,7279501,361200.00,1,'16186270','14:58:04'),(1,'2021-04-13',7345001,1,12308,7345001,551500.00,1,'16186270','14:58:15'),(1,'2021-04-13',12003501,1,12309,12003501,25400.00,1,'16186270','14:58:53'),(1,'2021-04-13',3041001,1,12310,3041001,133355.00,1,'16186270','14:59:52'),(1,'2021-04-13',2081001,1,12311,2081001,61000.00,1,'16186270','15:01:52'),(1,'2021-04-13',4332501,1,12312,4332501,246700.00,1,'16186270','15:02:51'),(1,'2021-04-13',4332502,1,12313,4332502,4900.00,1,'16186270','15:02:59'),(1,'2021-04-13',7162101,1,12314,7162101,43700.00,1,'16186270','15:03:38'),(1,'2021-04-13',6481501,1,12315,6481501,56900.00,1,'16186270','15:04:14'),(1,'2021-04-13',5002501,1,12316,5002501,83026.00,1,'16186270','15:05:06'),(1,'2021-04-13',5347001,1,12317,5347001,80000.00,1,'16186270','15:07:37'),(1,'2021-04-13',12004501,1,12318,12004501,90200.00,1,'16186270','15:08:27'),(1,'2021-04-13',4310001,1,12320,4310001,53600.00,1,'16186270','15:10:37'),(1,'2021-04-13',7385001,1,12321,7385001,107000.00,1,'16186270','15:20:30'),(1,'2021-04-13',6759001,1,12322,6759001,300000.00,1,'16186270','15:23:04'),(1,'2021-04-13',7360501,1,12323,7360501,84707.00,1,'16186270','15:25:27'),(1,'2021-04-13',7021501,1,12324,7021501,40000.00,1,'16186270','15:28:22'),(1,'2021-04-13',3007001,1,12325,3007001,211880.00,1,'16186270','15:29:29'),(1,'2021-04-13',1423501,1,12326,1423501,25700.00,1,'16186270','15:31:22'),(1,'2021-04-13',9777001,1,12327,9777001,202800.00,1,'16186270','15:32:09'),(1,'2021-04-13',12071501,1,12328,12071501,14800.00,1,'16186270','15:32:45'),(1,'2021-04-13',5365401,1,12329,5365401,8300.00,1,'16186270','15:33:20'),(1,'2021-04-13',7159701,1,12330,7159701,128600.00,1,'16186270','15:39:25'),(1,'2021-04-13',7138101,1,12331,7138101,85118.00,1,'16186270','15:39:43'),(1,'2021-04-13',5200001,1,12332,5200001,261948.00,1,'16186270','15:39:56'),(1,'2021-04-13',9602501,1,12333,9602501,29700.00,1,'16186270','15:40:17'),(1,'2021-04-13',9854501,1,12334,9854501,119100.00,1,'16186270','15:48:07'),(1,'2021-04-13',6063501,1,12335,6063501,242400.00,1,'16186270','15:48:23'),(1,'2021-04-13',6460501,1,12336,6460501,44326.00,1,'16186270','15:49:51'),(1,'2021-04-13',1116501,1,12337,1116501,31900.00,1,'16186270','15:50:00'),(1,'2021-04-13',9794501,1,12338,9794501,183613.00,1,'16186270','15:50:40'),(1,'2021-04-13',6705501,1,12339,6705501,722600.00,1,'16186270','15:50:59'),(1,'2021-04-13',2035001,1,12340,2035001,76200.00,1,'16186270','15:51:12'),(1,'2021-04-13',3018501,1,12341,3018501,34000.00,1,'16186270','15:51:23'),(1,'2021-04-13',6049501,1,12342,6049501,75900.00,1,'16186270','15:51:31'),(1,'2021-04-13',1040501,1,12343,1040501,41500.00,1,'16186270','15:51:39'),(1,'2021-04-13',9898001,1,12344,9898001,136480.00,1,'16186270','15:51:54'),(1,'2021-04-13',6020501,1,12345,6020501,59600.00,1,'16186270','15:54:55'),(1,'2021-04-13',1110001,1,12346,1110001,87960.00,1,'16186270','15:57:07'),(1,'2021-04-13',1011001,1,12347,1011001,79800.00,1,'16186270','15:57:17'),(1,'2021-04-13',1612001,1,12348,1612001,68400.00,1,'16186270','15:57:26'),(1,'2021-04-13',1335001,1,12349,1335001,10200.00,1,'16186270','15:59:09'),(1,'2021-04-13',6133601,1,12350,6133601,52800.00,1,'16186270','16:00:16'),(1,'2021-04-13',7077501,1,12351,7077501,187000.00,1,'16186270','16:03:01'),(1,'2021-04-13',7243001,1,12352,7243001,41800.00,1,'16186270','16:03:59'),(1,'2021-04-13',6115502,1,12353,6115502,77200.00,1,'16186270','16:04:34'),(1,'2021-04-13',9880501,1,12354,9880501,65800.00,1,'16186270','16:04:41'),(1,'2021-04-13',9685001,1,12355,9685001,16000.00,1,'16186270','16:05:06'),(1,'2021-04-13',1332001,1,12356,1332001,10200.00,1,'16186270','16:05:34'),(1,'2021-04-13',7050001,1,12357,7050001,25700.00,1,'16186270','16:06:05'),(1,'2021-04-13',9799001,1,12358,9799001,41500.00,1,'16186270','16:08:37'),(1,'2021-04-13',7064501,1,12359,7064501,78800.00,1,'16186270','16:09:09'),(1,'2021-04-13',6060001,1,12360,6060001,108681.00,1,'16186270','16:10:51'),(1,'2021-04-13',7335801,1,12361,7335801,78500.00,1,'16186270','16:11:06'),(1,'2021-04-13',7098501,1,12362,7098501,93700.00,1,'16186270','16:12:16'),(1,'2021-04-13',4005001,1,12363,4005001,33000.00,1,'16186270','16:12:48'),(1,'2021-04-13',2058101,1,12364,2058101,123800.00,1,'16186270','16:14:35'),(1,'2021-04-13',8060001,1,12365,8060001,25600.00,1,'16186270','16:15:48'),(1,'2021-04-13',7126001,1,12366,7126001,47400.00,1,'16186270','16:16:27'),(1,'2021-04-13',6291501,1,12367,6291501,494400.00,1,'16186270','16:20:33'),(1,'2021-04-13',6154501,1,12368,6154501,186200.00,1,'16186270','16:21:15'),(1,'2021-04-13',5010001,1,12369,5010001,60800.00,1,'16186270','16:21:32'),(1,'2021-04-13',6076101,1,12370,6076101,368300.00,1,'16186270','16:22:05'),(1,'2021-04-13',6115501,1,12371,6115501,108900.00,1,'16186270','16:22:20'),(1,'2021-04-13',7342001,1,12372,7342001,61966.00,1,'16186270','16:22:37'),(1,'2021-04-13',5202601,1,12373,5202601,134726.00,1,'16186270','16:24:06'),(1,'2021-04-13',9720001,1,12374,9720001,75700.00,1,'16186270','16:24:31'),(1,'2021-04-13',6086501,1,12375,6086501,60400.00,1,'16186270','16:25:44'),(1,'2021-04-13',1016501,1,12376,1016501,109600.00,1,'16186270','16:26:28'),(1,'2021-04-13',1703501,1,12377,1703501,22800.00,1,'16186270','16:26:59'),(1,'2021-04-13',9968001,1,12378,9968001,46400.00,1,'16186270','16:27:13'),(1,'2021-04-13',4022601,1,12379,4022601,598900.00,1,'16186270','16:27:55'),(1,'2021-04-13',6463501,1,12380,6463501,49500.00,1,'16186270','16:29:12'),(1,'2021-04-13',6056001,1,12381,6056001,53700.00,1,'16186270','16:30:14'),(1,'2021-04-13',2046501,1,12382,2046501,58600.00,1,'16186270','16:31:03'),(1,'2021-04-13',5057001,1,12383,5057001,23900.00,1,'16186270','16:31:51'),(1,'2021-04-13',7049501,1,12384,7049501,101700.00,1,'16186270','16:33:02'),(1,'2021-04-13',2717001,1,12385,2717001,88867.00,1,'16186270','16:33:20'),(1,'2021-04-13',5464101,1,12386,5464101,56600.00,1,'16186270','16:33:30'),(1,'2021-04-13',9967001,1,12387,9967001,66200.00,1,'16186270','16:34:47'),(1,'2021-04-13',6448001,1,12388,6448001,106500.00,1,'16186270','16:35:47'),(1,'2021-04-13',6448201,1,12389,6448201,26500.00,1,'16186270','16:35:58'),(1,'2021-04-13',9861001,1,12390,9861001,20500.00,1,'16186270','16:36:40'),(1,'2021-04-13',7341001,1,12391,7341001,367270.00,1,'16186270','16:38:12'),(1,'2021-04-13',4034101,1,12392,4034101,83600.00,1,'16186270','16:38:53'),(1,'2021-04-13',6121501,1,12393,6121501,65900.00,1,'16186270','16:39:51'),(1,'2021-04-13',6121001,1,12394,6121001,59400.00,1,'16186270','16:39:59'),(1,'2021-04-13',6122001,1,12395,6122001,64297.00,1,'16186270','16:40:19'),(1,'2021-04-13',1665001,1,12396,1665001,39700.00,1,'16186270','16:40:49'),(1,'2021-04-13',4012001,1,12397,4012001,78400.00,1,'16186270','16:40:56'),(1,'2021-04-13',4038001,1,12398,4038001,18700.00,1,'16186270','16:41:05'),(1,'2021-04-13',5687501,1,12399,5687501,42700.00,1,'16186270','16:41:14'),(1,'2021-04-13',8095001,1,12400,8095001,44400.00,1,'16186270','16:41:24'),(1,'2021-04-13',5026501,1,12401,5026501,99262.00,1,'16186270','16:41:52'),(1,'2021-04-13',4101001,1,12402,4101001,93200.00,1,'16186270','16:42:00'),(1,'2021-04-13',8011901,1,12403,8011901,63201.00,1,'16186270','16:42:12'),(1,'2021-04-13',3047501,1,12404,3047501,65500.00,1,'16186270','16:42:58'),(1,'2021-04-13',4033701,1,12405,4033701,309854.00,1,'16186270','16:47:09'),(1,'2021-04-13',4029501,1,12406,4029501,98900.00,1,'16186270','16:48:00'),(1,'2021-04-13',9618501,1,12407,9618501,70577.00,1,'16186270','16:49:00'),(1,'2021-04-13',6734501,1,12408,6734501,413100.00,1,'16186270','16:49:23'),(1,'2021-04-13',6145101,1,12409,6145101,120435.00,1,'16186270','16:49:50'),(1,'2021-04-13',6438001,1,12410,6438001,105600.00,1,'16186270','16:50:00'),(1,'2021-04-13',9857001,1,12411,9857001,92000.00,1,'16186270','16:50:10'),(1,'2021-04-13',1081501,1,12412,1081501,30300.00,1,'16186270','16:50:17'),(1,'2021-04-13',9858501,1,12413,9858501,29600.00,1,'16186270','16:50:32'),(1,'2021-04-13',9712501,1,12414,9712501,58200.00,1,'16186270','16:50:40'),(1,'2021-04-13',8193001,1,12415,8193001,50700.00,1,'16186270','16:50:49'),(1,'2021-04-13',9967501,1,12416,9967501,41500.00,1,'16186270','16:51:29'),(1,'2021-04-13',1648501,1,12417,1648501,93100.00,1,'16186270','16:51:40'),(1,'2021-04-13',1649001,1,12418,1649001,16900.00,1,'16186270','16:51:47'),(1,'2021-04-13',1649101,1,12419,1649101,15300.00,1,'16186270','16:51:57'),(1,'2021-04-13',7191001,1,12420,7191001,393806.00,1,'16186270','16:52:22'),(1,'2021-04-13',6102201,1,12421,6102201,80098.00,1,'16186270','16:52:36'),(1,'2021-04-13',6102101,1,12422,6102101,64333.00,1,'16186270','16:52:59'),(1,'2021-04-13',6102001,1,12423,6102001,208400.00,1,'16186270','16:53:10'),(1,'2021-04-13',7262001,1,12424,7262001,168320.00,1,'16186270','16:53:26'),(1,'2021-04-13',7262501,1,12425,7262501,64486.00,1,'16186270','16:53:51'),(1,'2021-04-13',8031001,1,12426,8031001,62000.00,1,'16186270','16:54:42'),(1,'2021-04-13',9788501,1,12427,9788501,102126.00,1,'16186270','16:55:40'),(1,'2021-04-13',1043001,1,12428,1043001,385460.00,1,'16186270','16:56:08'),(1,'2021-04-13',1003801,1,12429,1003801,205600.00,1,'16186270','16:56:21'),(1,'2021-04-13',5158501,1,12430,5158501,40700.00,1,'16186270','16:56:33'),(1,'2021-04-13',1018701,1,12431,1018701,25700.00,1,'16186270','16:57:01'),(1,'2021-04-13',5028201,1,12432,5028201,267380.00,1,'16186270','16:57:17'),(1,'2021-04-13',12043001,1,12433,12043001,63800.00,1,'16186270','16:57:45'),(1,'2021-04-13',8101001,1,12434,8101001,40400.00,1,'16186270','16:58:15'),(1,'2021-04-13',5378501,1,12435,5378501,1600.00,1,'16186270','16:58:22'),(1,'2021-04-13',6179501,1,12436,6179501,352400.00,1,'16186270','16:58:44'),(1,'2021-04-13',6037901,1,12437,6037901,39600.00,1,'16186270','16:59:00'),(1,'2021-04-13',6038001,1,12438,6038001,28652.00,1,'16186270','16:59:10'),(1,'2021-04-13',9846001,1,12439,9846001,70950.00,1,'16186270','16:59:26'),(1,'2021-04-13',1304501,1,12441,1304501,10200.00,1,'16186270','17:01:32'),(1,'2021-04-13',8189501,1,12442,8189501,71417.00,1,'16186270','17:02:46'),(1,'2021-04-13',1002001,1,12443,1002001,51600.00,1,'16186270','17:03:05'),(1,'2021-04-13',1063901,1,12444,1063901,49400.00,1,'16186270','17:03:28'),(1,'2021-04-13',1006501,1,12445,1006501,162700.00,1,'16186270','17:03:38'),(1,'2021-04-13',6164501,1,12446,6164501,212900.00,1,'16186270','17:03:47'),(1,'2021-04-13',3016501,1,12447,3016501,55122.00,1,'16186270','17:03:58'),(1,'2021-04-13',5126502,1,12448,5126502,78971.00,1,'16186270','17:04:12'),(1,'2021-04-13',5361801,1,12449,5361801,1600.00,1,'16186270','17:04:20'),(1,'2021-04-13',7110502,1,12450,7110502,28600.00,1,'16186270','17:04:31'),(1,'2021-04-13',5466001,1,12451,5466001,22000.00,1,'16186270','17:04:52'),(1,'2021-04-13',6004001,1,12452,6004001,62200.00,1,'16186270','17:05:08'),(1,'2021-04-13',8195001,1,12453,8195001,27200.00,1,'16186270','17:05:19'),(1,'2021-04-13',1030501,1,12454,1030501,109600.00,1,'16186270','17:05:29'),(1,'2021-04-13',4091001,1,12455,4091001,74400.00,1,'16186270','17:05:40'),(1,'2021-04-13',2019501,1,12456,2019501,52700.00,1,'16186270','17:05:48'),(1,'2021-04-13',4179501,1,12457,4179501,47800.00,1,'16186270','17:05:58'),(1,'2021-04-13',5011501,1,12458,5011501,20500.00,1,'16186270','17:06:17'),(1,'2021-04-13',8042001,1,12459,8042001,38400.00,1,'16186270','17:06:30'),(1,'2021-04-13',4119001,1,12460,4119001,57000.00,1,'16186270','17:06:39'),(1,'2021-04-13',6027501,1,12461,6027501,232000.00,1,'16186270','17:07:05'),(1,'2021-04-13',9922501,1,12462,9922501,78900.00,1,'16186270','17:07:26'),(1,'2021-04-13',9834501,1,12463,9834501,18400.00,1,'16186270','17:07:52'),(1,'2021-04-13',9726501,1,12464,9726501,30000.00,1,'16186270','17:08:00'),(1,'2021-04-13',8135001,1,12465,8135001,20600.00,1,'16186270','17:08:13'),(1,'2021-04-13',7133501,1,12466,7133501,26100.00,1,'16186270','17:08:21'),(1,'2021-04-13',7133601,1,12467,7133601,94100.00,1,'16186270','17:08:31'),(1,'2021-04-13',9560001,1,12468,9560001,11700.00,1,'16186270','17:08:41'),(1,'2021-04-13',9980001,1,12469,9980001,73500.00,1,'16186270','17:08:49'),(1,'2021-04-13',5435501,1,12470,5435501,25700.00,1,'16186270','17:09:05'),(1,'2021-04-13',1120001,1,12471,1120001,67600.00,1,'16186270','17:09:15'),(1,'2021-04-13',1255,1,12472,1255,23400.00,1,'16186270','17:09:23'),(1,'2021-04-13',1140,1,12473,1140,83600.00,1,'16186270','17:09:32'),(1,'2021-04-13',6188001,1,12474,6188001,387300.00,1,'16186270','17:09:44'),(1,'2021-04-13',1009001,1,12475,1009001,45100.00,1,'16186270','17:09:57'),(1,'2021-04-13',4175001,1,12476,4175001,72900.00,1,'16186270','17:10:04'),(1,'2021-04-13',8122501,1,12477,8122501,146887.00,1,'16186270','17:10:20'),(1,'2021-04-13',7161001,1,12478,7161001,126764.00,1,'16186270','17:10:37'),(1,'2021-04-13',6435501,1,12479,6435501,106700.00,1,'16186270','17:10:49'),(1,'2021-04-13',5028101,1,12480,5028101,14700.00,1,'16186270','17:11:00'),(1,'2021-04-13',1419001,1,12481,1419001,19100.00,1,'16186270','17:11:13'),(1,'2021-04-13',4182001,1,12482,4182001,59200.00,1,'16186270','17:11:23'),(1,'2021-04-13',4183001,1,12483,4183001,86900.00,1,'16186270','17:11:48'),(1,'2021-04-13',6486501,1,12484,6486501,12600.00,1,'16186270','17:11:57'),(1,'2021-04-13',1609001,1,12485,1609001,50300.00,1,'16186270','17:12:06'),(1,'2021-04-13',1608501,1,12486,1608501,67957.00,1,'16186270','17:12:28'),(1,'2021-04-13',12049501,1,12487,12049501,21700.00,1,'16186270','17:12:56'),(1,'2021-04-13',9952501,1,12488,9952501,135555.00,1,'16186270','17:13:12'),(1,'2021-04-13',6461502,1,12489,6461502,56400.00,1,'16186270','17:13:53'),(1,'2021-04-13',6716501,1,12490,6716501,218800.00,1,'16186270','17:14:01'),(1,'2021-04-13',6718002,1,12491,6718002,52800.00,1,'16186270','17:14:10'),(1,'2021-04-13',1617001,1,12492,1617001,33521.00,1,'16186270','17:14:30'),(1,'2021-04-13',9793501,1,12493,9793501,26600.00,1,'16186270','17:14:51'),(1,'2021-04-13',9630501,1,12494,9630501,26765.00,1,'16186270','17:15:11'),(1,'2021-04-13',5190501,1,12495,5190501,87200.00,1,'16186270','17:15:29'),(1,'2021-04-13',8021501,1,12496,8021501,55700.00,1,'16186270','17:15:39'),(1,'2021-04-13',9636501,1,12497,9636501,66400.00,1,'16186270','17:15:48'),(1,'2021-04-13',9714701,1,12498,9714701,78916.00,1,'16186270','17:16:08'),(1,'2021-04-13',9997001,1,12499,9997001,14500.00,1,'16186270','17:16:17'),(1,'2021-04-13',4074501,1,12500,4074501,68700.00,1,'16186270','17:16:30'),(1,'2021-04-13',3026001,1,12501,3026001,59100.00,1,'16186270','17:16:42'),(1,'2021-04-13',5146001,1,12502,5146001,47600.00,1,'16186270','17:16:50'),(1,'2021-04-13',1319501,1,12503,1319501,19000.00,1,'16186270','17:17:15'),(1,'2021-04-13',5362301,1,12504,5362301,32400.00,1,'16186270','17:17:32'),(1,'2021-04-13',5362401,1,12505,5362401,50300.00,1,'16186270','17:17:38'),(1,'2021-04-13',1674001,1,12506,1674001,106514.00,1,'16186270','17:17:57'),(1,'2021-04-13',8002001,1,12507,8002001,109500.00,1,'16186270','17:18:07'),(1,'2021-04-13',9705501,1,12508,9705501,69600.00,1,'16186270','17:18:21'),(1,'2021-04-13',9702501,1,12509,9702501,100899.00,1,'16186270','17:18:40'),(1,'2021-04-13',7196501,1,12510,7196501,37200.00,1,'16186270','17:18:52'),(1,'2021-04-13',7170501,1,12511,7170501,52100.00,1,'16186270','17:19:10'),(1,'2021-04-13',6425501,1,12512,6425501,57800.00,1,'16186270','17:19:22'),(1,'2021-04-13',6424501,1,12513,6424501,261800.00,1,'16186270','17:19:31'),(1,'2021-04-13',7347501,1,12514,7347501,191812.00,1,'16186270','17:19:48'),(1,'2021-04-13',6324502,1,12515,6324502,118200.00,1,'16186270','17:20:00'),(1,'2021-04-13',8186001,1,12516,8186001,39500.00,1,'16186270','17:20:10'),(1,'2021-04-13',7151501,1,12517,7151501,66200.00,1,'16186270','17:20:20'),(1,'2021-04-13',7121001,1,12518,7121001,33300.00,1,'16186270','17:20:40'),(1,'2021-04-13',4106001,1,12519,4106001,129926.00,1,'16186270','17:21:10'),(1,'2021-04-13',9908501,1,12520,9908501,39400.00,1,'16186270','17:21:43'),(1,'2021-04-13',7056501,1,12521,7056501,112714.00,1,'16186270','17:22:02'),(1,'2021-04-13',1043701,1,12522,1043701,49991.00,1,'16186270','17:22:33'),(1,'2021-04-13',1185,1,12524,1185,48780.00,1,'16186270','17:23:42'),(1,'2021-04-13',5662601,1,12525,5662601,65200.00,1,'16186270','17:23:55'),(1,'2021-04-13',6225002,1,12526,6225002,271100.00,1,'16186270','17:24:16'),(1,'2021-04-13',2007401,1,12527,2007401,37200.00,1,'16186270','17:24:27'),(1,'2021-04-13',4059501,1,12528,4059501,50000.00,1,'16186270','17:24:37'),(1,'2021-04-13',9628802,1,12529,9628802,10200.00,1,'16186270','17:24:46'),(1,'2021-04-13',8019401,1,12530,8019401,118100.00,1,'16186270','17:24:56'),(1,'2021-04-13',8050401,1,12531,8050401,63400.00,1,'16186270','17:25:13'),(1,'2021-04-13',4337001,1,12532,4337001,75900.00,1,'16186270','17:25:25'),(1,'2021-04-13',2754001,1,12533,2754001,47400.00,1,'16186270','17:25:42'),(1,'2021-04-13',5170001,1,12534,5170001,74300.00,1,'16186270','17:26:04'),(1,'2021-04-13',7257901,1,12535,7257901,53200.00,1,'16186270','17:26:50'),(1,'2021-04-13',2089001,1,12536,2089001,195420.00,1,'16186270','17:27:05'),(1,'2021-04-13',9962601,1,12537,9962601,31200.00,1,'16186270','17:27:16'),(1,'2021-04-13',6280001,1,12538,6280001,476500.00,1,'16186270','17:27:30'),(1,'2021-04-13',7118001,1,12539,7118001,175500.00,1,'16186270','17:27:39'),(1,'2021-04-13',8089001,1,12540,8089001,33900.00,1,'16186270','17:27:51'),(1,'2021-04-13',4094001,1,12541,4094001,22338.00,1,'16186270','17:28:08'),(1,'2021-04-13',4040501,1,12542,4040501,67700.00,1,'16186270','17:28:38'),(1,'2021-04-13',8008001,1,12543,8008001,111800.00,1,'16186270','17:28:57'),(1,'2021-04-13',9580001,1,12544,9580001,43000.00,1,'16186270','17:29:18'),(1,'2021-04-13',2009501,1,12545,2009501,64900.00,1,'16186270','17:29:27'),(1,'2021-04-13',2010001,1,12546,2010001,19000.00,1,'16186270','17:29:41'),(1,'2021-04-13',8066001,1,12547,8066001,44724.00,1,'16186270','17:30:01'),(1,'2021-04-13',6110601,1,12548,6110601,49850.00,1,'16186270','17:40:06'),(1,'2021-04-13',5657501,1,12549,5657501,130000.00,1,'16186270','17:40:17'),(1,'2021-04-13',7277701,1,12550,7277701,41100.00,1,'16186270','17:40:24'),(1,'2021-04-13',5155001,1,12551,5155001,35600.00,1,'16186270','17:40:33'),(1,'2021-04-13',6146001,1,12552,6146001,150200.00,1,'16186270','17:40:47'),(1,'2021-04-13',1682001,1,12553,1682001,18100.00,1,'16186270','17:40:55'),(1,'2021-04-13',8007501,1,12554,8007501,29000.00,1,'16186270','17:42:00'),(1,'2021-04-13',8022301,1,12555,8022301,70975.00,1,'16186270','17:42:15'),(1,'2021-04-13',8023801,1,12556,8023801,190980.00,1,'16186270','17:42:29'),(1,'2021-04-13',7356501,1,12557,7356501,121900.00,1,'16186270','17:42:39'),(1,'2021-04-13',2763001,1,12558,2763001,23100.00,1,'16186270','17:42:51'),(1,'2021-04-13',4169501,1,12559,4169501,53600.00,1,'16186270','17:43:04'),(1,'2021-04-13',6059501,1,12560,6059501,48800.00,1,'16186270','17:43:15'),(1,'2021-04-13',6339501,1,12561,6339501,278200.00,1,'16186270','17:43:28'),(1,'2021-04-13',6340001,1,12562,6340001,46100.00,1,'16186270','17:43:37'),(1,'2021-04-13',5159501,1,12563,5159501,180920.00,1,'16186270','17:43:54'),(1,'2021-04-13',2003201,1,12564,2003201,59700.00,1,'16186270','17:44:16'),(1,'2021-04-13',3049001,1,12565,3049001,63800.00,1,'16186270','17:44:25'),(1,'2021-04-13',8153501,1,12566,8153501,71000.00,1,'16186270','17:44:38'),(1,'2021-04-13',7300001,1,12567,7300001,49500.00,1,'16186270','17:44:53'),(1,'2021-04-13',6005501,1,12568,6005501,80500.00,1,'16186270','17:45:08'),(1,'2021-04-13',8026501,1,12569,8026501,13200.00,1,'16186270','17:45:19'),(1,'2021-04-13',1450501,1,12570,1450501,98542.00,1,'16186270','17:45:35'),(1,'2021-04-13',7070001,1,12571,7070001,30200.00,1,'16186270','17:45:47'),(1,'2021-04-13',7025501,1,12572,7025501,48800.00,1,'16186270','17:45:59'),(1,'2021-04-13',7114501,1,12573,7114501,640400.00,1,'16186270','17:46:13'),(1,'2021-04-13',2000501,1,12574,2000501,57900.00,1,'16186270','17:46:28'),(1,'2021-04-13',2502501,1,12575,2502501,24900.00,1,'16186270','17:46:36'),(1,'2021-04-13',7295501,1,12576,7295501,85700.00,1,'16186270','17:46:56'),(1,'2021-04-13',9657001,1,12577,9657001,12000.00,1,'16186270','17:47:08'),(1,'2021-04-13',6084501,1,12578,6084501,219300.00,1,'16186270','17:47:29'),(1,'2021-04-13',9938001,1,12579,9938001,50700.00,1,'16186270','17:47:54'),(1,'2021-04-13',9639501,1,12580,9639501,162139.00,1,'16186270','17:48:25'),(1,'2021-04-13',1061501,1,12581,1061501,1148600.00,1,'16186270','17:50:24'),(1,'2021-04-13',1113001,1,12582,1113001,30100.00,1,'16186270','17:50:39'),(1,'2021-04-13',1668501,1,12583,1668501,39100.00,1,'16186270','17:50:53'),(1,'2021-04-13',1005001,1,12584,1005001,1068700.00,1,'16186270','17:51:02'),(1,'2021-04-13',7078002,1,12585,7078002,24600.00,1,'16186270','17:51:17'),(1,'2021-04-13',6760001,1,12586,6760001,154900.00,1,'16186270','17:51:27'),(1,'2021-04-13',7212501,1,12587,7212501,67300.00,1,'16186270','17:51:39'),(1,'2021-04-13',1322501,1,12588,1322501,31400.00,1,'16186270','17:51:57'),(1,'2021-04-13',1452001,1,12589,1452001,24500.00,1,'16186270','17:52:11'),(1,'2021-04-13',8134501,1,12590,8134501,121733.00,1,'16186270','17:52:30'),(1,'2021-04-13',10000301,1,12591,10000301,142300.00,1,'16186270','17:52:39'),(1,'2021-04-13',6195001,1,12592,6195001,118000.00,1,'16186270','17:52:59'),(1,'2021-04-13',5034001,1,12593,5034001,72500.00,1,'16186270','17:53:11'),(1,'2021-04-13',5126501,1,12594,5126501,22800.00,1,'16186270','17:53:29'),(1,'2021-04-13',7153001,1,12595,7153001,81700.00,1,'16186270','17:53:38'),(1,'2021-04-13',7145001,1,12596,7145001,107000.00,1,'16186270','17:53:49'),(1,'2021-04-13',1616501,1,12597,1616501,12500.00,1,'16186270','17:53:56'),(1,'2021-04-13',5203001,1,12598,5203001,57400.00,1,'16186270','17:54:06'),(1,'2021-04-13',7180001,1,12599,7180001,51500.00,1,'16186270','17:54:15'),(1,'2021-04-13',6430501,1,12600,6430501,191100.00,1,'16186270','17:54:28'),(1,'2021-04-13',5130101,1,12601,5130101,54200.00,1,'16186270','17:56:55'),(1,'2021-04-13',8141001,1,12602,8141001,125400.00,1,'16186270','17:57:04'),(1,'2021-04-13',6746501,1,12603,6746501,98300.00,1,'16186270','17:57:12'),(1,'2021-04-13',5374501,1,12604,5374501,1600.00,1,'16186270','17:57:22'),(1,'2021-04-13',5374101,1,12605,5374101,13800.00,1,'16186270','17:57:31'),(1,'2021-04-13',9849803,1,12606,9849803,14400.00,1,'16186270','17:57:41'),(1,'2021-04-13',9697001,1,12608,9697001,177660.00,1,'16186270','17:59:00'),(1,'2021-04-13',4355101,1,12609,4355101,42100.00,1,'16186270','17:59:11'),(1,'2021-04-13',3029601,1,12610,3029601,29400.00,1,'16186270','17:59:30'),(1,'2021-04-13',2101501,1,12611,2101501,99103.00,1,'16186270','17:59:39'),(1,'2021-04-13',9758501,1,12612,9758501,130300.00,1,'16186270','17:59:54'),(1,'2021-04-13',2001501,1,12613,2001501,91800.00,1,'16186270','18:00:06'),(1,'2021-04-13',1333501,1,12614,1333501,95800.00,1,'16186270','18:00:22'),(1,'2021-04-13',9649801,1,12615,9649801,23300.00,1,'16186270','18:00:34'),(1,'2021-04-13',9919401,1,12616,9919401,44000.00,1,'16186270','18:00:45'),(1,'2021-04-13',8175001,1,12617,8175001,62600.00,1,'16186270','18:01:02'),(1,'2021-04-13',2024001,1,12618,2024001,15700.00,1,'16186270','18:01:15'),(1,'2021-04-13',9800201,1,12619,9800201,68200.00,1,'16186270','18:01:22'),(1,'2021-04-13',4132001,1,12620,4132001,40326.00,1,'16186270','18:01:42'),(1,'2021-04-13',4112101,1,12621,4112101,54700.00,1,'16186270','18:01:55'),(1,'2021-04-13',5340601,1,12622,5340601,11800.00,1,'16186270','18:02:19'),(1,'2021-04-13',4171501,1,12623,4171501,97900.00,1,'16186270','18:02:30'),(1,'2021-04-13',9920001,1,12624,9920001,96799.00,1,'16186270','18:02:49'),(1,'2021-04-13',9931501,1,12625,9931501,51800.00,1,'16186270','18:02:58'),(1,'2021-04-13',9931001,1,12626,9931001,42200.00,1,'16186270','18:03:31'),(1,'2021-04-13',1661801,1,12627,1661801,10200.00,1,'16186270','18:03:50'),(1,'2021-04-13',7367501,1,12628,7367501,139211.00,1,'16186270','18:04:07'),(1,'2021-04-13',3012501,1,12629,3012501,54300.00,1,'16186270','18:04:36'),(1,'2021-04-13',1672001,1,12630,1672001,20300.00,1,'16186270','18:04:48'),(1,'2021-04-13',7130501,1,12631,7130501,47900.00,1,'16186270','18:04:57'),(1,'2021-04-13',9910001,1,12632,9910001,75700.00,1,'16186270','18:05:06'),(1,'2021-04-13',9710001,1,12633,9710001,36900.00,1,'16186270','18:05:18'),(1,'2021-04-13',6425201,1,12634,6425201,51000.00,1,'16186270','18:05:28'),(1,'2021-04-13',6425003,1,12635,6425003,155900.00,1,'16186270','18:05:37'),(1,'2021-04-13',6425101,1,12636,6425101,117200.00,1,'16186270','18:05:48'),(1,'2021-04-13',2067001,1,12637,2067001,30600.00,1,'16186270','18:06:00'),(1,'2021-04-13',12069001,1,12638,12069001,115353.00,1,'16186270','18:06:14'),(1,'2021-04-13',2588801,1,12639,2588801,37100.00,1,'16186270','18:06:26'),(1,'2021-04-13',5806501,1,12640,5806501,48300.00,1,'16186270','18:06:35'),(1,'2021-04-13',5807001,1,12641,5807001,28950.00,1,'16186270','18:06:54'),(1,'2021-04-13',7320101,1,12642,7320101,43010.00,1,'16186270','18:07:23'),(1,'2021-04-13',1686601,1,12643,1686601,55800.00,1,'16186270','18:07:34'),(1,'2021-04-13',9614001,1,12644,9614001,38000.00,1,'16186270','18:07:42'),(1,'2021-04-13',7276501,1,12645,7276501,125500.00,1,'16186270','18:07:49'),(1,'2021-04-13',4110501,1,12646,4110501,129389.00,1,'16186270','18:08:10'),(1,'2021-04-13',6205501,1,12647,6205501,39800.00,1,'16186270','18:08:23'),(1,'2021-04-13',9592501,1,12648,9592501,81429.00,1,'16186270','18:08:34'),(1,'2021-04-13',5464501,1,12649,5464501,26700.00,1,'16186270','18:08:47'),(1,'2021-04-13',9766501,1,12650,9766501,62100.00,1,'16186270','18:08:56'),(1,'2021-04-13',9736501,1,12651,9736501,69200.00,1,'16186270','18:09:10'),(1,'2021-04-13',12019901,1,12652,12019901,14400.00,1,'16186270','18:09:20'),(1,'2021-04-13',12020001,1,12653,12020001,41700.00,1,'16186270','18:09:33'),(1,'2021-04-13',8085801,1,12654,8085801,55060.00,1,'16186270','18:10:02'),(1,'2021-04-13',2031501,1,12655,2031501,313228.00,1,'16186270','18:11:20'),(1,'2021-04-14',6002501,1,12656,6002501,39453.00,1,'16186270','08:10:06'),(1,'2021-04-14',12078501,1,12657,12078501,11060.00,1,'16186270','08:10:17'),(1,'2021-04-14',4198001,1,12658,4198001,20000.00,1,'16186270','08:10:49'),(1,'2021-04-14',3023001,1,12659,3023001,140000.00,1,'16186270','08:13:08'),(1,'2021-04-14',9752501,1,12660,9752501,59640.00,1,'16186270','08:13:47'),(1,'2021-04-14',4155501,1,12661,4155501,15700.00,1,'16186270','08:14:21'),(1,'2021-04-14',5658001,1,12662,5658001,19900.00,1,'16186270','08:15:30'),(1,'2021-04-14',6442501,1,12663,6442501,170500.00,1,'16186270','08:16:12'),(1,'2021-04-14',6413501,1,12664,6413501,49000.00,1,'16186270','08:16:21'),(1,'2021-04-14',2007601,1,12665,2007601,120500.00,1,'16186270','08:16:54'),(1,'2021-04-14',6308001,1,12666,6308001,54800.00,1,'16186270','08:18:11'),(1,'2021-04-14',6299504,1,12667,6299504,159378.00,1,'16186270','08:19:25'),(1,'2021-04-14',3061001,1,12668,3061001,103220.00,1,'16186270','08:20:17'),(1,'2021-04-14',5171001,1,12669,5171001,39700.00,1,'16186270','08:20:40'),(1,'2021-04-14',6094501,1,12670,6094501,74900.00,1,'16186270','08:21:36'),(1,'2021-04-14',4154001,1,12671,4154001,56500.00,1,'16186270','08:23:01'),(1,'2021-04-14',4152001,1,12672,4152001,67600.00,1,'16186270','08:23:08'),(1,'2021-04-14',8105501,1,12673,8105501,15900.00,1,'16186270','08:23:29'),(1,'2021-04-14',5371101,1,12674,5371101,16800.00,1,'16186270','08:26:32'),(1,'2021-04-14',5145501,1,12675,5145501,289791.00,1,'16186270','08:27:01'),(1,'2021-04-14',6344001,1,12676,6344001,391300.00,1,'16186270','08:27:13'),(1,'2021-04-14',7207001,1,12677,7207001,371400.00,1,'16186270','08:27:22'),(1,'2021-04-14',6216501,1,12678,6216501,397100.00,1,'16186270','08:27:30'),(1,'2021-04-14',7346901,1,12679,7346901,652100.00,1,'16186270','08:27:39'),(1,'2021-04-14',6714001,1,12680,6714001,229100.00,1,'16186270','08:27:48'),(1,'2021-04-14',1428001,1,12681,1428001,310400.00,1,'16186270','08:28:07'),(1,'2021-04-14',6286501,1,12682,6286501,424200.00,1,'16186270','08:28:45'),(1,'2021-04-14',9679001,1,12683,9679001,90600.00,1,'16186270','08:29:17'),(1,'2021-04-14',7112501,1,12684,7112501,220800.00,1,'16186270','08:31:38'),(1,'2021-04-14',7063501,1,12685,7063501,26900.00,1,'16186270','08:32:06'),(1,'2021-04-14',6094001,1,12686,6094001,82900.00,1,'16186270','08:33:56'),(1,'2021-04-14',4047501,1,12687,4047501,69100.00,1,'16186270','08:34:10'),(1,'2021-04-14',5347601,1,12688,5347601,23400.00,1,'16186270','08:35:09'),(1,'2021-04-14',1021501,1,12689,1021501,2039970.00,1,'16186270','08:37:37'),(1,'2021-04-14',5363501,1,12690,5363501,58000.00,1,'16186270','08:37:58'),(1,'2021-04-14',4069501,1,12691,4069501,78400.00,1,'16186270','08:39:36'),(1,'2021-04-14',3022501,1,12692,3022501,98300.00,1,'16186270','08:40:44'),(1,'2021-04-14',12001501,1,12693,12001501,22000.00,1,'16186270','08:42:05'),(1,'2021-04-14',8171201,1,12694,8171201,120500.00,1,'16186270','08:42:46'),(1,'2021-04-14',8171501,1,12695,8171501,19000.00,1,'16186270','08:42:53'),(1,'2021-04-14',9853001,1,12696,9853001,72200.00,1,'16186270','08:44:21'),(1,'2021-04-14',1624501,1,12697,1624501,73500.00,1,'16186270','08:45:07'),(1,'2021-04-14',7013001,1,12698,7013001,71000.00,1,'16186270','08:46:20'),(1,'2021-04-14',12026001,1,12699,12026001,41400.00,1,'16186270','08:48:35'),(1,'2021-04-14',3034001,1,12700,3034001,45400.00,1,'16186270','08:49:12'),(1,'2021-04-14',7369001,1,12701,7369001,78500.00,1,'16186270','08:49:31'),(1,'2021-04-14',9763001,1,12702,9763001,100000.00,1,'16186270','08:52:22'),(1,'2021-04-14',9688501,1,12703,9688501,105494.00,1,'16186270','08:52:59'),(1,'2021-04-14',6134501,1,12704,6134501,129200.00,1,'16186270','08:59:29'),(1,'2021-04-14',7282501,1,12705,7282501,99000.00,1,'16186270','08:59:37'),(1,'2021-04-03',9928601,0,12706,9928601,60610.00,1,'16186270','09:02:16'),(1,'2021-04-14',8116001,1,12707,8116001,350000.00,1,'16186270','09:05:10'),(1,'2021-04-14',9823501,1,12708,9823501,36500.00,1,'16186270','09:05:51'),(1,'2021-04-14',12055001,1,12709,12055001,134355.00,1,'16186270','09:06:56'),(1,'2021-04-14',6140501,1,12710,6140501,250000.00,1,'16186270','09:09:29'),(1,'2021-04-14',5036001,1,12711,5036001,99426.00,1,'16186270','09:10:20'),(1,'2021-04-14',12056501,1,12712,12056501,150500.00,1,'16186270','10:34:17'),(1,'2021-04-14',7329501,1,12713,7329501,106600.00,1,'16186270','10:34:25'),(1,'2021-04-14',4127001,1,12714,4127001,55400.00,1,'16186270','10:34:36'),(1,'2021-04-14',4128001,1,12715,4128001,38400.00,1,'16186270','10:34:45'),(1,'2021-04-14',4057001,1,12716,4057001,40000.00,1,'16186270','10:34:59'),(1,'2021-04-14',6391601,1,12717,6391601,54600.00,1,'16186270','10:35:30'),(1,'2021-04-14',6391501,1,12718,6391501,105000.00,1,'16186270','10:35:47'),(1,'2021-04-14',6077401,1,12719,6077401,53052.00,1,'16186270','10:39:15'),(1,'2021-04-14',6077501,1,12720,6077501,153167.00,1,'16186270','10:39:38'),(1,'2021-04-14',4036001,1,12721,4036001,59400.00,1,'16186270','10:40:07'),(1,'2021-04-14',6050001,1,12722,6050001,37208.00,1,'16186270','10:41:25'),(1,'2021-04-14',7205601,1,12723,7205601,83755.00,1,'16186270','10:42:06'),(1,'2021-04-14',1700001,1,12724,1700001,55800.00,1,'16186270','10:42:56'),(1,'2021-04-14',5174001,1,12725,5174001,74600.00,1,'16186270','10:43:35'),(1,'2021-04-14',5002001,1,12726,5002001,70700.00,1,'16186270','10:43:46'),(1,'2021-04-14',7031001,1,12727,7031001,23000.00,1,'16186270','10:44:26'),(1,'2021-04-14',7245001,1,12728,7245001,116940.00,1,'16186270','10:49:13'),(1,'2021-04-14',7244801,1,12729,7244801,73600.00,1,'16186270','10:49:24'),(1,'2021-04-14',9887001,1,12730,9887001,44800.00,1,'16186270','10:54:18'),(1,'2021-04-14',8121501,1,12731,8121501,116008.00,1,'16186270','10:54:51'),(1,'2021-04-14',1883001,1,12732,1883001,44100.00,1,'16186270','10:55:43'),(1,'2021-04-14',5321501,1,12733,5321501,15700.00,1,'16186270','10:58:12'),(1,'2021-04-14',6740601,1,12734,6740601,137300.00,1,'16186270','10:58:50'),(1,'2021-04-14',5180001,1,12735,5180001,110150.00,1,'16186270','10:59:37'),(1,'2021-04-14',4501001,1,12736,4501001,44400.00,1,'16186270','11:01:34'),(1,'2021-04-14',1530501,1,12737,1530501,1600.00,1,'16186270','11:02:27'),(1,'2021-04-14',8193501,1,12738,8193501,16900.00,1,'16186270','11:04:21'),(1,'2021-04-14',7304601,1,12739,7304601,200000.00,1,'16186270','11:24:04'),(1,'2021-04-14',4194501,1,12740,4194501,400000.00,1,'16186270','11:26:26'),(1,'2021-04-14',7178501,1,12741,7178501,78900.00,1,'16186270','11:26:56'),(1,'2021-04-14',9586101,1,12742,9586101,92000.00,1,'16186270','11:28:29'),(1,'2021-04-14',9827001,1,12743,9827001,30700.00,1,'16186270','11:28:55'),(1,'2021-04-14',1323601,1,12744,1323601,32600.00,1,'16186270','11:29:57'),(1,'2021-04-14',6299501,1,12745,6299501,104200.00,1,'16186270','11:30:05'),(1,'2021-04-14',6192401,1,12746,6192401,97500.00,1,'16186270','11:30:56'),(1,'2021-04-14',6173001,1,12747,6173001,201600.00,1,'16186270','11:31:05'),(1,'2021-04-14',6231001,1,12748,6231001,149000.00,1,'16186270','11:32:30'),(1,'2021-04-14',6747001,1,12749,6747001,580600.00,1,'16186270','11:32:40'),(1,'2021-04-14',9992501,1,12750,9992501,87221.00,1,'16186270','11:33:48'),(1,'2021-04-14',140023,1,12751,140023,134000.00,1,'16186270','11:35:33'),(1,'2021-04-14',4014501,1,12752,4014501,67700.00,1,'16186270','11:35:43'),(1,'2021-04-14',4014001,1,12753,4014001,35500.00,1,'16186270','11:35:52'),(1,'2021-04-14',4022101,1,12754,4022101,90000.00,1,'16186270','11:38:36'),(1,'2021-04-14',5339901,1,12755,5339901,13900.00,1,'16186270','11:42:44'),(13,'2021-04-14',10008501,1,12756,10008501,30060.00,1,'16186270','11:50:17'),(13,'2021-04-14',8190501,1,12757,8190501,1057790.00,1,'16186270','11:58:17'),(13,'2021-04-14',6457001,1,12758,6457001,164620.00,1,'16186270','11:58:27'),(13,'2021-04-14',6204501,1,12759,6204501,54850.00,1,'16186270','11:58:39'),(1,'2021-04-14',4107501,0,12760,4107501,76300.00,1,'16186270','14:06:10'),(1,'2021-04-14',6111501,1,12761,6111501,300000.00,1,'16186270','14:08:56'),(1,'2021-04-14',1602101,1,12762,1602101,32400.00,1,'16186270','14:09:35'),(1,'2021-04-14',1088501,1,12763,1088501,19300.00,1,'16186270','14:09:51'),(1,'2021-04-14',7179201,1,12764,7179201,16900.00,1,'16186270','14:11:35'),(1,'2021-04-14',7179501,1,12765,7179501,63100.00,1,'16186270','14:11:43'),(1,'2021-04-14',2074001,1,12766,2074001,65200.00,1,'16186270','14:12:37'),(1,'2021-04-14',9601501,1,12767,9601501,83200.00,1,'16186270','14:13:16'),(1,'2021-04-14',9619501,1,12768,9619501,40000.00,1,'16186270','14:13:48'),(1,'2021-04-14',4072001,1,12769,4072001,83400.00,1,'16186270','14:13:58'),(1,'2021-04-14',4042001,1,12770,4042001,12600.00,1,'16186270','14:14:54'),(1,'2021-04-14',7057801,1,12771,7057801,36600.00,1,'16186270','14:18:09'),(1,'2021-04-14',12024501,1,12772,12024501,44800.00,1,'16186270','14:18:15'),(1,'2021-04-14',80,1,12773,80,12600.00,1,'16186270','14:18:23'),(1,'2021-04-14',5641101,1,12774,5641101,104640.00,1,'16186270','14:18:31'),(1,'2021-04-14',5641001,1,12775,5641001,37500.00,1,'16186270','14:18:39'),(1,'2021-04-14',5004501,1,12776,5004501,28700.00,1,'16186270','14:19:00'),(1,'2021-04-14',6007501,1,12777,6007501,87700.00,1,'16186270','14:24:06'),(1,'2021-04-14',9719001,1,12778,9719001,40400.00,1,'16186270','14:26:11'),(1,'2021-04-14',7093001,1,12779,7093001,29100.00,1,'16186270','14:29:54'),(1,'2021-04-14',5362501,1,12780,5362501,16200.00,1,'16186270','14:31:05'),(1,'2021-04-03',7267601,0,12781,7267601,110110.00,1,'16186270','14:37:08'),(1,'2021-04-14',7267501,0,12782,7267501,110620.00,1,'16186270','14:48:00'),(1,'2021-04-14',6473001,1,12783,6473001,254433.00,1,'16186270','14:58:47'),(1,'2021-04-14',4056001,1,12784,4056001,81126.00,1,'16186270','14:59:20'),(1,'2021-04-14',5343901,1,12785,5343901,27200.00,1,'16186270','15:00:21'),(1,'2021-04-14',7290801,1,12786,7290801,47300.00,1,'16186270','15:01:44'),(1,'2021-04-14',7292001,1,12787,7292001,74500.00,1,'16186270','15:01:54'),(1,'2021-04-14',7291001,1,12788,7291001,552600.00,1,'16186270','15:02:04'),(1,'2021-04-14',9891501,1,12789,9891501,55500.00,1,'16186270','15:02:35'),(1,'2021-04-14',7056001,1,12790,7056001,75300.00,1,'16186270','15:03:02'),(1,'2021-04-14',5488001,1,12791,5488001,155500.00,1,'16186270','15:03:54'),(1,'2021-04-14',9815001,1,12792,9815001,42700.00,1,'16186270','15:05:06'),(1,'2021-04-14',6048601,1,12793,6048601,61300.00,1,'16186270','15:05:35'),(1,'2021-04-14',6048501,1,12794,6048501,33000.00,1,'16186270','15:06:07'),(1,'2021-04-14',7083001,1,12795,7083001,122900.00,1,'16186270','15:07:17'),(1,'2021-04-14',6304502,1,12796,6304502,785152.00,1,'16186270','15:08:29'),(1,'2021-04-14',8096501,1,12797,8096501,51786.00,1,'16186270','15:09:44'),(1,'2021-04-14',5173501,1,12798,5173501,88655.00,1,'16186270','15:10:34'),(1,'2021-04-14',8093501,1,12799,8093501,61900.00,1,'16186270','15:11:06'),(1,'2021-04-14',5349701,1,12800,5349701,14300.00,1,'16186270','15:12:20'),(1,'2021-04-14',6184001,1,12801,6184001,296840.00,1,'16186270','15:13:28'),(1,'2021-04-14',6757001,1,12802,6757001,200000.00,1,'16186270','15:15:28'),(1,'2021-04-14',5376901,1,12803,5376901,65300.00,1,'16186270','15:16:10'),(1,'2021-04-14',5317001,1,12804,5317001,185913.00,1,'16186270','15:17:04'),(1,'2021-04-14',9690001,1,12805,9690001,26600.00,1,'16186270','15:17:29'),(1,'2021-04-14',5344801,1,12806,5344801,1600.00,1,'16186270','15:18:29'),(1,'2021-04-14',5344701,1,12807,5344701,3300.00,1,'16186270','15:18:44'),(1,'2021-04-14',7189501,1,12808,7189501,24527.00,1,'16186270','15:19:50'),(1,'2021-04-14',5005001,1,12809,5005001,14700.00,1,'16186270','15:20:26'),(1,'2021-04-14',1431501,1,12810,1431501,77000.00,1,'16186270','15:20:34'),(1,'2021-04-14',6310501,1,12811,6310501,300000.00,1,'16186270','15:23:21'),(1,'2021-04-14',6425005,1,12812,6425005,564600.00,1,'16186270','15:23:53'),(1,'2021-04-14',7065501,1,12813,7065501,114000.00,1,'16186270','15:25:00'),(1,'2021-04-14',7049001,1,12814,7049001,20000.00,1,'16186270','15:25:08'),(1,'2021-04-14',2084001,1,12815,2084001,44600.00,1,'16186270','15:26:28'),(1,'2021-04-14',6321001,1,12816,6321001,264640.00,1,'16186270','15:28:33'),(1,'2021-04-14',6320501,1,12817,6320501,430000.00,1,'16186270','15:30:21'),(1,'2021-04-14',1614601,1,12818,1614601,54562.00,1,'16186270','15:30:58'),(1,'2021-04-14',9984001,1,12819,9984001,49591.00,1,'16186270','15:31:54'),(1,'2021-04-14',4084001,1,12820,4084001,42700.00,1,'16186270','15:32:29'),(1,'2021-04-14',5365301,1,12821,5365301,38700.00,1,'16186270','15:33:30'),(1,'2021-04-14',9796001,1,12822,9796001,55128.00,1,'16186270','15:34:13'),(1,'2021-04-14',1668001,1,12823,1668001,63400.00,1,'16186270','15:34:45'),(1,'2021-04-14',1033501,1,12824,1033501,100085.00,1,'16186270','15:36:21'),(1,'2021-04-14',9604701,1,12825,9604701,10200.00,1,'16186270','15:37:29'),(1,'2021-04-14',9604601,1,12826,9604601,23600.00,1,'16186270','15:37:37'),(1,'2021-04-14',6423101,1,12827,6423101,74900.00,1,'16186270','15:38:25'),(1,'2021-04-14',9739501,1,12828,9739501,15700.00,1,'16186270','15:39:06'),(1,'2021-04-14',1670501,1,12829,1670501,76800.00,1,'16186270','15:39:57'),(1,'2021-04-14',32,1,12830,32,15900.00,1,'16186270','15:40:05'),(1,'2021-04-14',6743001,1,12831,6743001,238640.00,1,'16186270','15:44:11'),(1,'2021-04-14',7068501,1,12832,7068501,46300.00,1,'16186270','15:44:54'),(1,'2021-04-14',7197901,1,12833,7197901,25000.00,1,'16186270','15:45:11'),(1,'2021-04-14',7315501,1,12834,7315501,60100.00,1,'16186270','15:45:50'),(1,'2021-04-14',9867501,1,12835,9867501,26900.00,1,'16186270','15:46:23'),(1,'2021-04-14',5375101,1,12836,5375101,40400.00,1,'16186270','15:47:42'),(1,'2021-04-14',5157501,1,12837,5157501,42300.00,1,'16186270','15:48:18'),(1,'2021-04-14',9717501,1,12838,9717501,75000.00,1,'16186270','15:48:56'),(1,'2021-04-14',1125001,1,12839,1125001,136400.00,1,'16186270','15:49:04'),(1,'2021-04-14',6219001,1,12840,6219001,126500.00,1,'16186270','15:50:01'),(1,'2021-04-14',9641501,1,12841,9641501,42100.00,1,'16186270','15:50:53'),(1,'2021-04-14',9968501,1,12842,9968501,70721.00,1,'16186270','15:52:07'),(1,'2021-04-14',12074001,1,12843,12074001,19100.00,1,'16186270','15:53:03'),(1,'2021-04-14',9943501,1,12844,9943501,54600.00,1,'16186270','15:53:25'),(1,'2021-04-14',9971101,1,12845,9971101,33900.00,1,'16186270','15:54:27'),(1,'2021-04-14',8069501,1,12846,8069501,39717.00,1,'16186270','15:55:41'),(1,'2021-04-14',6715001,1,12847,6715001,439140.00,1,'16186270','15:56:05'),(1,'2021-04-14',6193701,1,12848,6193701,66200.00,1,'16186270','15:56:55'),(1,'2021-04-14',8098001,1,12849,8098001,87700.00,1,'16186270','15:57:52'),(1,'2021-04-14',9567501,1,12850,9567501,43400.00,1,'16186270','16:00:40'),(1,'2021-04-14',6025501,1,12851,6025501,45200.00,1,'16186270','16:04:24'),(1,'2021-04-14',6479501,1,12852,6479501,86600.00,1,'16186270','16:04:33'),(1,'2021-04-14',6478001,1,12853,6478001,98400.00,1,'16186270','16:04:44'),(1,'2021-04-14',1645401,1,12854,1645401,50000.00,1,'16186270','16:05:42'),(1,'2021-04-14',9840001,1,12855,9840001,460413.00,1,'16186270','16:10:16'),(1,'2021-04-14',2065501,1,12856,2065501,38800.00,1,'16186270','16:10:35'),(1,'2021-04-14',7060001,1,12857,7060001,49700.00,1,'16186270','16:11:30'),(1,'2021-04-14',6482001,1,12858,6482001,61600.00,1,'16186270','16:13:01'),(1,'2021-04-14',7244701,1,12859,7244701,56300.00,1,'16186270','16:14:01'),(1,'2021-04-14',7245101,1,12860,7245101,45900.00,1,'16186270','16:14:09'),(1,'2021-04-14',7245201,1,12861,7245201,20900.00,1,'16186270','16:14:19'),(1,'2021-04-14',8166001,1,12862,8166001,22540.00,1,'16186270','16:15:08'),(1,'2021-04-14',7244501,1,12863,7244501,48500.00,1,'16186270','16:15:20'),(1,'2021-04-14',7344502,1,12864,7344502,199717.00,1,'16186270','16:15:40'),(1,'2021-04-14',6761001,1,12865,6761001,318740.00,1,'16186270','16:16:18'),(1,'2021-04-14',84,1,12866,84,23800.00,1,'16186270','16:16:28'),(1,'2021-04-14',9781501,1,12867,9781501,55100.00,1,'16186270','16:16:58'),(1,'2021-04-14',5348501,1,12868,5348501,59000.00,1,'16186270','16:18:02'),(1,'2021-04-14',6096001,1,12869,6096001,48000.00,1,'16186270','16:18:25'),(1,'2021-04-14',5039501,1,12870,5039501,24100.00,1,'16186270','16:19:13'),(1,'2021-04-14',3028501,1,12871,3028501,40016.00,1,'16186270','16:19:35'),(1,'2021-04-14',1697501,1,12872,1697501,100000.00,1,'16186270','16:24:09'),(1,'2021-04-14',7006501,1,12873,7006501,93500.00,1,'16186270','16:25:06'),(1,'2021-04-14',5144601,1,12874,5144601,47900.00,1,'16186270','16:25:52'),(1,'2021-04-14',6448701,1,12875,6448701,86500.00,1,'16186270','16:26:20'),(1,'2021-04-14',9863001,1,12876,9863001,19600.00,1,'16186270','16:27:22'),(1,'2021-04-14',1260,1,12877,1260,18300.00,1,'16186270','16:27:29'),(1,'2021-04-14',5640501,1,12878,5640501,97398.00,1,'16186270','16:28:08'),(1,'2021-04-14',2767001,1,12879,2767001,85000.00,1,'16186270','16:30:42'),(1,'2021-04-14',4353501,1,12880,4353501,42400.00,1,'16186270','16:31:33'),(1,'2021-04-14',4353601,1,12881,4353601,10200.00,1,'16186270','16:31:40'),(1,'2021-04-14',12062001,1,12882,12062001,11700.00,1,'16186270','16:31:48'),(1,'2021-04-14',2045001,1,12883,2045001,82600.00,1,'16186270','16:34:59'),(1,'2021-04-14',12021501,1,12884,12021501,39000.00,1,'16186270','16:35:36'),(1,'2021-04-14',4027001,1,12885,4027001,29300.00,1,'16186270','16:36:34'),(1,'2021-04-14',1650001,1,12886,1650001,39800.00,1,'16186270','16:36:51'),(1,'2021-04-14',5367001,1,12887,5367001,44800.00,1,'16186270','16:39:06'),(1,'2021-04-14',5374601,1,12888,5374601,7700.00,1,'16186270','16:40:43'),(1,'2021-04-14',5366801,1,12889,5366801,5900.00,1,'16186270','16:40:51'),(1,'2021-04-14',12044501,1,12890,12044501,45400.00,1,'16186270','16:41:16'),(1,'2021-04-14',5058001,1,12891,5058001,27600.00,1,'16186270','16:43:25'),(1,'2021-04-14',5001001,1,12892,5001001,121009.00,1,'16186270','16:43:52'),(1,'2021-04-14',7359502,1,12893,7359502,2312919.00,1,'16186270','16:47:28'),(1,'2021-04-14',6228501,1,12894,6228501,1548900.00,1,'16186270','16:47:58'),(1,'2021-04-14',9649601,1,12895,9649601,57000.00,1,'16186270','16:52:01'),(1,'2021-04-14',1501001,1,12896,1501001,14400.00,1,'16186270','16:54:43'),(1,'2021-04-14',1645001,1,12897,1645001,41800.00,1,'16186270','16:54:55'),(1,'2021-04-14',5363101,1,12898,5363101,39900.00,1,'16186270','16:55:08'),(1,'2021-04-14',4357001,1,12899,4357001,57600.00,1,'16186270','16:55:16'),(1,'2021-04-14',6332501,1,12900,6332501,392800.00,1,'16186270','16:55:34'),(1,'2021-04-14',4118001,1,12901,4118001,127342.00,1,'16186270','16:56:06'),(1,'2021-04-14',1068001,1,12902,1068001,41200.00,1,'16186270','16:56:21'),(1,'2021-04-14',9927501,1,12903,9927501,55700.00,1,'16186270','16:56:32'),(1,'2021-04-14',4113501,1,12904,4113501,51000.00,1,'16186270','16:56:41'),(1,'2021-04-14',9733001,1,12905,9733001,37100.00,1,'16186270','16:56:55'),(1,'2021-04-14',4203001,1,12906,4203001,100000.00,1,'16186270','17:01:08'),(1,'2021-04-14',5663002,1,12907,5663002,66400.00,1,'16186270','17:02:26'),(1,'2021-04-14',5054001,1,12908,5054001,74808.00,1,'16186270','17:02:57'),(1,'2021-04-14',6432401,1,12909,6432401,31138.00,1,'16186270','17:03:18'),(1,'2021-04-14',5139501,1,12910,5139501,64300.00,1,'16186270','17:03:44'),(1,'2021-04-14',12038001,1,12911,12038001,45700.00,1,'16186270','17:03:53'),(1,'2021-04-14',9560501,1,12912,9560501,47500.00,1,'16186270','17:04:03'),(1,'2021-04-14',3036101,1,12913,3036101,625100.00,1,'16186270','17:04:34'),(1,'2021-04-14',12042501,1,12914,12042501,40760.00,1,'16186270','17:06:05'),(1,'2021-04-14',9828101,1,12915,9828101,15700.00,1,'16186270','17:06:26'),(1,'2021-04-14',6701501,1,12916,6701501,64300.00,1,'16186270','17:06:35'),(1,'2021-04-14',9650501,1,12917,9650501,75900.00,1,'16186270','17:06:50'),(1,'2021-04-14',7028501,1,12918,7028501,51200.00,1,'16186270','17:07:08'),(1,'2021-04-14',8056501,1,12919,8056501,33700.00,1,'16186270','17:08:24'),(1,'2021-04-14',9828001,1,12920,9828001,76700.00,1,'16186270','17:08:34'),(1,'2021-04-14',5,1,12921,5,17400.00,1,'16186270','17:11:06'),(1,'2021-04-14',3059401,1,12922,3059401,38986.00,1,'16186270','17:11:52'),(1,'2021-04-14',7336501,1,12923,7336501,34800.00,1,'16186270','17:12:10'),(1,'2021-04-14',4165001,1,12924,4165001,62800.00,1,'16186270','17:13:13'),(1,'2021-04-14',4165501,1,12925,4165501,133700.00,1,'16186270','17:13:23'),(1,'2021-04-14',7245501,1,12926,7245501,83300.00,1,'16186270','17:13:33'),(1,'2021-04-14',140033,1,12927,140033,229500.00,1,'16186270','17:13:53'),(1,'2021-04-14',140044,1,12928,140044,115300.00,1,'16186270','17:14:04'),(1,'2021-04-14',2104401,1,12929,2104401,62500.00,1,'16186270','17:14:19'),(1,'2021-04-14',1171,1,12930,1171,33200.00,1,'16186270','17:14:35'),(1,'2021-04-14',1170,1,12931,1170,19500.00,1,'16186270','17:19:44'),(1,'2021-04-14',3652,1,12932,3652,44380.00,1,'16186270','17:20:16'),(1,'2021-04-14',5349601,1,12933,5349601,30800.00,1,'16186270','17:20:26'),(1,'2021-04-14',10009501,1,12934,10009501,41862.00,1,'16186270','17:20:51'),(1,'2021-04-14',8110501,1,12935,8110501,472800.00,1,'16186270','17:21:02'),(1,'2021-04-14',6724001,1,12936,6724001,403740.00,1,'16186270','17:21:24'),(1,'2021-04-14',9872001,1,12937,9872001,181496.00,1,'16186270','17:21:43'),(1,'2021-04-14',1603001,1,12938,1603001,32700.00,1,'16186270','17:22:17'),(1,'2021-04-14',6704501,1,12939,6704501,33913.00,1,'16186270','17:22:40'),(1,'2021-04-14',6076501,1,12940,6076501,107600.00,1,'16186270','17:22:53'),(1,'2021-04-14',6705001,1,12941,6705001,57300.00,1,'16186270','17:23:34'),(1,'2021-04-14',7313601,1,12942,7313601,16900.00,1,'16186270','17:23:48'),(1,'2021-04-14',6445001,1,12943,6445001,325483.00,1,'16186270','17:24:14'),(1,'2021-04-14',6031003,1,12944,6031003,33200.00,1,'16186270','17:24:25'),(1,'2021-04-14',4354501,1,12945,4354501,53100.00,1,'16186270','17:24:53'),(1,'2021-04-14',3002001,1,12946,3002001,93300.00,1,'16186270','17:25:15'),(1,'2021-04-14',1135,1,12947,1135,42300.00,1,'16186270','17:25:25'),(1,'2021-04-14',30,1,12948,30,116100.00,1,'16186270','17:25:45'),(1,'2021-04-14',1675201,1,12949,1675201,137600.00,1,'16186270','17:25:54'),(1,'2021-04-14',1262,1,12950,1262,57200.00,1,'16186270','17:26:10'),(1,'2021-04-14',6162001,1,12951,6162001,330800.00,1,'16186270','17:26:23'),(1,'2021-04-14',7279701,1,12952,7279701,138900.00,1,'16186270','17:26:39'),(1,'2021-04-14',1645901,1,12953,1645901,91000.00,1,'16186270','17:27:03'),(1,'2021-04-14',5684001,1,12954,5684001,75600.00,1,'16186270','17:27:30'),(1,'2021-04-14',1496501,1,12955,1496501,1600.00,1,'16186270','17:27:49'),(1,'2021-04-14',9874001,1,12956,9874001,69300.00,1,'16186270','17:28:00'),(1,'2021-04-14',6113501,1,12957,6113501,200800.00,1,'16186270','17:28:09'),(1,'2021-04-14',6028501,1,12958,6028501,152900.00,1,'16186270','17:28:22'),(1,'2021-04-14',6071501,1,12959,6071501,60577.00,1,'16186270','17:28:43'),(1,'2021-04-14',4129001,1,12960,4129001,64200.00,1,'16186270','17:28:57'),(1,'2021-04-14',5157001,1,12961,5157001,179333.00,1,'16186270','17:29:07'),(1,'2021-04-14',5169501,1,12962,5169501,113943.00,1,'16186270','17:29:30'),(1,'2021-04-14',2009001,1,12963,2009001,83000.00,1,'16186270','17:29:43'),(1,'2021-04-14',7253401,1,12964,7253401,75000.00,1,'16186270','17:30:11'),(1,'2021-04-14',5193501,1,12965,5193501,174200.00,1,'16186270','17:30:22'),(1,'2021-04-14',31,1,12966,31,50300.00,1,'16186270','17:30:42'),(1,'2021-04-14',7016501,1,12967,7016501,59200.00,1,'16186270','17:30:56'),(13,'2021-04-14',6419501,1,12968,6419501,225600.00,1,'16186270','17:56:07'),(13,'2021-04-14',1052001,1,12969,1052001,428800.00,1,'16186270','17:56:20'),(1,'2021-04-15',7009501,1,12970,7009501,110000.00,1,'16186270','10:40:42'),(1,'2021-04-15',5176001,1,12971,5176001,60900.00,1,'16186270','10:41:58'),(1,'2021-04-15',1099001,1,12972,1099001,138000.00,1,'16186270','10:42:28'),(1,'2021-04-15',5375201,1,12973,5375201,90000.00,1,'16186270','10:42:53'),(1,'2021-04-15',1307001,1,12974,1307001,17100.00,1,'16186270','10:43:36'),(1,'2021-04-15',9652001,1,12975,9652001,120800.00,1,'16186270','10:44:00'),(1,'2021-04-15',5027501,1,12976,5027501,87700.00,1,'16186270','10:44:47'),(1,'2021-04-15',7058501,1,12977,7058501,27800.00,1,'16186270','10:45:26'),(1,'2021-04-15',7373501,1,12978,7373501,55600.00,1,'16186270','10:46:55'),(1,'2021-04-15',1024001,1,12979,1024001,213500.00,1,'16186270','10:47:50'),(1,'2021-04-15',1401501,1,12980,1401501,10200.00,1,'16186270','10:48:03'),(1,'2021-04-15',5662701,1,12981,5662701,85300.00,1,'16186270','10:49:20'),(1,'2021-04-15',6095901,1,12982,6095901,47200.00,1,'16186270','10:55:43'),(1,'2021-04-15',8090501,1,12983,8090501,20900.00,1,'16186270','10:57:37'),(1,'2021-04-15',8090601,1,12984,8090601,19600.00,1,'16186270','10:57:45'),(1,'2021-04-15',9749501,1,12985,9749501,45100.00,1,'16186270','10:58:40'),(1,'2021-04-15',5118501,1,12986,5118501,91100.00,1,'16186270','10:59:02'),(1,'2021-04-15',9596502,1,12987,9596502,85300.00,1,'16186270','10:59:08'),(1,'2021-04-15',5670501,1,12988,5670501,132890.00,1,'16186270','10:59:27'),(1,'2021-04-15',5670001,1,12989,5670001,334160.00,1,'16186270','10:59:37'),(1,'2021-04-15',4013501,1,12990,4013501,97712.00,1,'16186270','11:00:09'),(1,'2021-04-15',8059501,1,12991,8059501,37300.00,1,'16186270','11:00:23'),(1,'2021-04-15',6374501,1,12992,6374501,144600.00,1,'16186270','11:00:44'),(1,'2021-04-15',6723501,1,12993,6723501,285300.00,1,'16186270','11:01:18'),(1,'2021-04-15',6225501,1,12994,6225501,374900.00,1,'16186270','11:01:32'),(1,'2021-04-15',7089001,1,12995,7089001,34900.00,1,'16186270','11:01:42'),(1,'2021-04-15',6320001,1,12996,6320001,305200.00,1,'16186270','11:01:55'),(1,'2021-04-15',6137501,1,12997,6137501,110500.00,1,'16186270','11:02:07'),(1,'2021-04-15',6170001,1,12998,6170001,135000.00,1,'16186270','11:02:24'),(1,'2021-04-15',5668501,1,12999,5668501,50600.00,1,'16186270','11:02:36'),(1,'2021-04-15',5346901,1,13000,5346901,3300.00,1,'16186270','11:03:25'),(1,'2021-04-15',9610501,1,13001,9610501,15700.00,1,'16186270','11:03:34'),(1,'2021-04-15',5373001,1,13002,5373001,12800.00,1,'16186270','11:03:43'),(1,'2021-04-15',7346001,1,13003,7346001,56700.00,1,'16186270','11:03:55'),(1,'2021-04-15',6464001,1,13004,6464001,39700.00,1,'16186270','11:04:06'),(1,'2021-04-15',5006601,1,13005,5006601,51500.00,1,'16186270','11:04:16'),(1,'2021-04-15',9871501,1,13006,9871501,12600.00,1,'16186270','11:04:30'),(1,'2021-04-15',9608001,1,13007,9608001,39000.00,1,'16186270','11:05:00'),(1,'2021-04-15',6344601,1,13008,6344601,72800.00,1,'16186270','11:05:12'),(1,'2021-04-15',5360901,1,13009,5360901,71500.00,1,'16186270','11:05:22'),(1,'2021-04-15',7308601,1,13010,7308601,60800.00,1,'16186270','11:05:33'),(1,'2021-04-15',1155,1,13011,1155,157300.00,1,'16186270','11:10:39'),(1,'2021-04-15',5168501,1,13012,5168501,106500.00,1,'16186270','11:15:57'),(1,'2021-04-15',7126501,1,13013,7126501,53300.00,1,'16186270','11:16:51'),(1,'2021-04-15',9821001,1,13014,9821001,29700.00,1,'16186270','11:17:02'),(1,'2021-04-15',9625902,1,13015,9625902,67900.00,1,'16186270','11:21:05'),(1,'2021-04-15',9884001,1,13016,9884001,63800.00,1,'16186270','11:21:21'),(1,'2021-04-15',1446501,1,13017,1446501,33300.00,1,'16186270','11:22:54'),(1,'2021-04-15',6717001,1,13018,6717001,166100.00,1,'16186270','11:24:06'),(1,'2021-04-03',6132501,0,13020,6132501,94000.00,1,'16186270','11:50:41'),(1,'2021-04-15',7080001,1,13021,7080001,82100.00,1,'16186270','14:18:22'),(1,'2021-04-15',12054501,1,13022,12054501,139029.00,1,'16186270','14:19:40'),(1,'2021-04-15',5148101,1,13023,5148101,86026.00,1,'16186270','14:20:18'),(1,'2021-04-15',9928601,1,13024,9928601,53870.00,1,'16186270','14:21:50'),(1,'2021-04-15',9928501,1,13025,9928501,12000.00,1,'16186270','14:22:22'),(1,'2021-04-15',9580001,1,13026,9580001,43000.00,1,'16186270','14:22:34'),(1,'2021-04-15',4180601,1,13027,4180601,19000.00,1,'16186270','14:23:49'),(1,'2021-04-15',4166501,1,13028,4166501,119000.00,1,'16186270','14:29:17'),(1,'2021-04-15',9971001,1,13029,9971001,60000.00,1,'16186270','14:31:22'),(1,'2021-04-15',5816501,1,13030,5816501,54440.00,1,'16186270','14:32:42'),(1,'2021-04-03',1629001,0,13031,1629001,39070.00,1,'16186270','14:35:59'),(1,'2021-04-15',12077601,1,13032,12077601,103280.00,1,'16186270','14:41:14'),(1,'2021-04-15',12045001,1,13033,12045001,10200.00,1,'16186270','14:42:11'),(1,'2021-04-15',7314501,1,13034,7314501,58000.00,1,'16186270','14:42:26'),(1,'2021-04-15',5035101,1,13035,5035101,44800.00,1,'16186270','14:43:32'),(1,'2021-04-15',9687001,1,13036,9687001,41500.00,1,'16186270','14:44:36'),(1,'2021-04-15',12029501,1,13037,12029501,17900.00,1,'16186270','14:44:47'),(1,'2021-04-15',7331001,1,13038,7331001,76400.00,1,'16186270','14:45:25'),(1,'2021-04-15',8050601,1,13039,8050601,21700.00,1,'16186270','14:47:12'),(1,'2021-04-15',8065001,1,13040,8065001,483100.00,1,'16186270','14:47:45'),(1,'2021-04-15',3059001,1,13041,3059001,18700.00,1,'16186270','14:48:30'),(1,'2021-04-15',5349201,1,13042,5349201,37500.00,1,'16186270','14:50:17'),(1,'2021-04-15',9615501,1,13043,9615501,72500.00,1,'16186270','14:51:48'),(1,'2021-04-15',9647501,1,13044,9647501,48200.00,1,'16186270','14:51:58'),(1,'2021-04-15',6023001,1,13045,6023001,74900.00,1,'16186270','14:53:03'),(1,'2021-04-15',7359501,1,13046,7359501,205100.00,1,'16186270','14:53:58'),(1,'2021-04-15',6482501,1,13047,6482501,142900.00,1,'16186270','14:54:10'),(1,'2021-04-15',4082001,1,13048,4082001,82000.00,1,'16186270','14:54:48'),(1,'2021-04-15',6209501,1,13049,6209501,100000.00,1,'16186270','14:58:31'),(1,'2021-04-15',9895001,1,13050,9895001,138839.00,1,'16186270','14:59:35'),(1,'2021-04-15',4188001,1,13051,4188001,133431.00,1,'16186270','15:00:29'),(1,'2021-04-15',6174001,1,13052,6174001,753300.00,1,'16186270','15:01:43'),(1,'2021-04-15',7243501,1,13053,7243501,87100.00,1,'16186270','15:04:47'),(1,'2021-04-15',9640501,1,13054,9640501,68300.00,1,'16186270','15:05:47'),(1,'2021-04-15',9802501,1,13055,9802501,58200.00,1,'16186270','15:08:40'),(1,'2021-04-15',40,1,13056,40,18600.00,1,'16186270','15:08:55'),(1,'2021-04-15',46,1,13057,46,18600.00,1,'16186270','15:09:02'),(1,'2021-04-15',12073001,1,13058,12073001,82526.00,1,'16186270','15:09:47'),(1,'2021-04-15',6312501,1,13059,6312501,300000.00,1,'16186270','15:13:03'),(1,'2021-04-15',7274001,1,13060,7274001,16100.00,1,'16186270','15:13:35'),(1,'2021-04-15',9825501,1,13061,9825501,12000.00,1,'16186270','15:14:31'),(1,'2021-04-15',4194001,1,13062,4194001,26200.00,1,'16186270','15:14:59'),(1,'2021-04-15',9816001,1,13063,9816001,100200.00,1,'16186270','15:16:05'),(1,'2021-04-15',4057501,1,13064,4057501,107400.00,1,'16186270','15:16:30'),(1,'2021-04-15',2079001,1,13065,2079001,81400.00,1,'16186270','15:17:06'),(1,'2021-04-15',9991401,1,13066,9991401,130891.00,1,'16186270','15:19:39'),(1,'2021-04-15',6027001,1,13067,6027001,688000.00,1,'16186270','15:20:08'),(1,'2021-04-15',6014001,1,13068,6014001,86600.00,1,'16186270','15:21:03'),(1,'2021-04-15',5349301,1,13069,5349301,1600.00,1,'16186270','15:21:36'),(1,'2021-04-15',5349501,1,13070,5349501,13200.00,1,'16186270','15:22:22'),(1,'2021-04-15',9611601,1,13071,9611601,57900.00,1,'16186270','15:22:43'),(1,'2021-04-15',5664001,1,13072,5664001,42700.00,1,'16186270','15:24:06'),(1,'2021-04-15',9849001,1,13073,9849001,60500.00,1,'16186270','15:25:00'),(1,'2021-04-15',9695001,1,13074,9695001,33900.00,1,'16186270','15:25:13'),(1,'2021-04-15',9773001,1,13075,9773001,63600.00,1,'16186270','15:26:25'),(1,'2021-04-15',5345701,1,13076,5345701,5600.00,1,'16186270','15:26:43'),(1,'2021-04-15',7383002,1,13077,7383002,17700.00,1,'16186270','15:28:17'),(1,'2021-04-15',8017501,1,13078,8017501,28100.00,1,'16186270','15:28:32'),(1,'2021-04-15',6170501,1,13079,6170501,95500.00,1,'16186270','15:31:59'),(1,'2021-04-15',8092501,0,13080,8092501,26700.00,1,'16186270','15:32:51'),(1,'2021-04-15',9907001,1,13081,9907001,46100.00,1,'16186270','15:34:23'),(1,'2021-04-15',6276001,1,13082,6276001,577800.00,1,'16186270','15:36:31'),(1,'2021-04-15',1074001,1,13083,1074001,2216300.00,1,'16186270','15:38:10'),(1,'2021-04-15',1027001,1,13084,1027001,447400.00,1,'16186270','15:38:23'),(1,'2021-04-15',7135001,1,13085,7135001,44200.00,1,'16186270','15:40:07'),(1,'2021-04-15',2113001,1,13086,2113001,62100.00,1,'16186270','15:40:37'),(1,'2021-04-15',12050001,1,13087,12050001,155300.00,1,'16186270','15:42:13'),(1,'2021-04-15',9716501,1,13088,9716501,51200.00,1,'16186270','15:42:22'),(1,'2021-04-15',7350501,1,13089,7350501,140800.00,1,'16186270','15:42:58'),(1,'2021-04-15',6172501,1,13090,6172501,44676.00,1,'16186270','15:43:51'),(1,'2021-04-15',8183601,1,13091,8183601,54200.00,1,'16186270','15:44:30'),(1,'2021-04-15',9730501,1,13092,9730501,68800.00,1,'16186270','15:46:28'),(1,'2021-04-15',1048001,1,13093,1048001,203500.00,1,'16186270','15:46:35'),(1,'2021-04-15',5689501,1,13094,5689501,36000.00,1,'16186270','15:47:16'),(1,'2021-04-15',9692501,1,13095,9692501,108500.00,1,'16186270','15:47:35'),(1,'2021-04-15',9800001,1,13096,9800001,75700.00,1,'16186270','15:53:17'),(1,'2021-04-15',7204001,1,13097,7204001,62100.00,1,'16186270','15:54:43'),(1,'2021-04-15',21,1,13098,21,29000.00,1,'16186270','15:57:07'),(1,'2021-04-15',9757501,1,13099,9757501,107344.00,1,'16186270','15:57:20'),(1,'2021-04-15',9757001,1,13100,9757001,343300.00,1,'16186270','15:57:40'),(1,'2021-04-15',7303502,1,13101,7303502,97500.00,1,'16186270','15:59:00'),(1,'2021-04-15',7039001,1,13102,7039001,44800.00,1,'16186270','15:59:08'),(1,'2021-04-15',4302501,1,13103,4302501,67300.00,1,'16186270','16:00:25'),(1,'2021-04-15',5179501,1,13104,5179501,70000.00,1,'16186270','16:01:00'),(1,'2021-04-15',6183501,1,13105,6183501,284300.00,1,'16186270','16:01:28'),(1,'2021-04-15',7250701,1,13106,7250701,200000.00,1,'16186270','16:04:19'),(1,'2021-04-15',5373601,1,13107,5373601,24251.00,1,'16186270','16:04:48'),(1,'2021-04-15',1324001,1,13108,1324001,10200.00,1,'16186270','16:05:21'),(1,'2021-04-15',2088501,1,13109,2088501,40900.00,1,'16186270','16:06:35'),(1,'2021-04-15',8129901,1,13110,8129901,37700.00,1,'16186270','16:08:35'),(1,'2021-04-15',8044501,1,13111,8044501,30900.00,1,'16186270','16:08:49'),(1,'2021-04-15',7308501,1,13112,7308501,26000.00,1,'16186270','16:11:21'),(1,'2021-04-15',1702001,1,13113,1702001,8600.00,1,'16186270','16:12:10'),(1,'2021-04-15',3032601,1,13114,3032601,19600.00,1,'16186270','16:12:28'),(1,'2021-04-15',5368501,1,13115,5368501,8800.00,1,'16186270','16:13:43'),(1,'2021-04-15',5625001,1,13116,5625001,932400.00,1,'16186270','16:17:53'),(1,'2021-04-15',6339001,1,13117,6339001,326700.00,1,'16186270','16:18:34'),(1,'2021-04-15',6091001,1,13118,6091001,74200.00,1,'16186270','16:18:47'),(1,'2021-04-15',7154501,1,13119,7154501,115100.00,1,'16186270','16:20:43'),(1,'2021-04-15',7023001,1,13120,7023001,53900.00,1,'16186270','16:20:56'),(1,'2021-04-15',5049001,1,13121,5049001,35100.00,1,'16186270','16:23:43'),(1,'2021-04-15',8170001,1,13122,8170001,60500.00,1,'16186270','16:24:38'),(1,'2021-04-15',6101501,1,13123,6101501,161000.00,1,'16186270','16:24:56'),(1,'2021-04-15',9929501,1,13124,9929501,166200.00,1,'16186270','16:25:54'),(1,'2021-04-15',5042001,1,13125,5042001,122600.00,1,'16186270','16:26:59'),(1,'2021-04-15',7380501,1,13126,7380501,55400.00,1,'16186270','16:28:02'),(1,'2021-04-15',3037601,1,13127,3037601,77400.00,1,'16186270','16:28:10'),(1,'2021-04-15',6171501,1,13128,6171501,82700.00,1,'16186270','16:28:53'),(1,'2021-04-15',6453601,1,13129,6453601,138000.00,1,'16186270','16:31:01'),(1,'2021-04-15',6453001,1,13130,6453001,211900.00,1,'16186270','16:31:14'),(1,'2021-04-15',6461501,0,13131,6461501,84078.00,1,'16186270','16:35:42'),(1,'2021-04-15',7299001,1,13132,7299001,109400.00,1,'16186270','16:36:01'),(1,'2021-04-15',7298901,1,13133,7298901,27200.00,1,'16186270','16:36:16'),(1,'2021-04-15',3077001,1,13134,3077001,8500.00,1,'16186270','16:36:33'),(1,'2021-04-15',9909501,1,13135,9909501,80700.00,1,'16186270','16:36:48'),(1,'2021-04-15',7190501,1,13136,7190501,81900.00,1,'16186270','16:39:04'),(1,'2021-04-15',4080601,1,13137,4080601,55400.00,1,'16186270','16:39:11'),(1,'2021-04-15',5034501,1,13138,5034501,58600.00,1,'16186270','16:39:24'),(1,'2021-04-15',7015001,1,13139,7015001,113900.00,1,'16186270','16:39:34'),(1,'2021-04-15',7354601,1,13140,7354601,86500.00,1,'16186270','16:39:43'),(1,'2021-04-15',7043101,1,13141,7043101,22600.00,1,'16186270','16:40:41'),(1,'2021-04-15',8195501,1,13142,8195501,37800.00,1,'16186270','16:41:31'),(1,'2021-04-15',6472501,1,13143,6472501,46140.00,1,'16186270','16:42:12'),(1,'2021-04-15',8073001,1,13144,8073001,50000.00,1,'16186270','16:42:31'),(1,'2021-04-15',1417601,1,13145,1417601,39300.00,1,'16186270','16:43:29'),(1,'2021-04-15',8122001,1,13147,8122001,126695.00,1,'16186270','16:44:48'),(1,'2021-04-15',4027401,1,13148,4027401,150480.00,1,'16186270','16:45:17'),(1,'2021-04-15',6124001,1,13149,6124001,227000.00,1,'16186270','16:45:33'),(1,'2021-04-15',6328001,1,13150,6328001,321400.00,1,'16186270','16:45:43'),(1,'2021-04-15',7035601,1,13151,7035601,181977.00,1,'16186270','16:46:17'),(1,'2021-04-15',9571501,1,13152,9571501,57900.00,1,'16186270','16:46:28'),(1,'2021-04-15',9770501,1,13153,9770501,145180.00,1,'16186270','16:46:57'),(1,'2021-04-15',8176501,1,13154,8176501,60900.00,1,'16186270','16:47:07'),(1,'2021-04-15',8064501,1,13155,8064501,57600.00,1,'16186270','16:47:20'),(1,'2021-04-15',3059901,1,13156,3059901,12700.00,1,'16186270','16:47:55'),(1,'2021-04-15',3009501,1,13157,3009501,31500.00,1,'16186270','16:48:04'),(1,'2021-04-15',9563001,1,13158,9563001,43300.00,1,'16186270','16:48:30'),(1,'2021-04-15',2086001,1,13159,2086001,57300.00,1,'16186270','16:49:24'),(1,'2021-04-15',5654001,1,13160,5654001,199600.00,1,'16186270','16:49:34'),(1,'2021-04-15',8159501,1,13161,8159501,28600.00,1,'16186270','16:52:05'),(1,'2021-04-15',1455501,1,13162,1455501,10200.00,1,'16186270','16:52:16'),(1,'2021-04-15',1457501,1,13163,1457501,11600.00,1,'16186270','16:52:27'),(1,'2021-04-15',8148001,1,13164,8148001,61100.00,1,'16186270','16:52:42'),(1,'2021-04-15',9680501,1,13165,9680501,52800.00,1,'16186270','16:52:54'),(1,'2021-04-15',12019501,1,13166,12019501,35500.00,1,'16186270','16:53:07'),(1,'2021-04-15',5905001,1,13167,5905001,126600.00,1,'16186270','16:53:16'),(1,'2021-04-15',12010501,1,13168,12010501,21595.00,1,'16186270','16:53:31'),(1,'2021-04-15',9893601,1,13169,9893601,79400.00,1,'16186270','16:53:48'),(1,'2021-04-15',7177501,1,13170,7177501,79800.00,1,'16186270','16:53:59'),(1,'2021-04-15',7029001,1,13171,7029001,77500.00,1,'16186270','16:54:09'),(1,'2021-04-15',9852501,1,13172,9852501,54400.00,1,'16186270','16:54:20'),(1,'2021-04-15',8159001,1,13173,8159001,50200.00,1,'16186270','16:54:30'),(1,'2021-04-15',5370101,1,13174,5370101,54700.00,1,'16186270','16:54:40'),(1,'2021-04-15',7026501,1,13175,7026501,125455.00,1,'16186270','16:55:26'),(1,'2021-04-15',5361701,1,13176,5361701,50400.00,1,'16186270','16:55:40'),(1,'2021-04-15',5653002,1,13177,5653002,48700.00,1,'16186270','16:55:55'),(1,'2021-04-15',5495501,1,13178,5495501,142000.00,1,'16186270','16:56:10'),(1,'2021-04-15',9817001,1,13179,9817001,42100.00,1,'16186270','16:57:06'),(1,'2021-04-15',6033501,1,13180,6033501,162450.00,1,'16186270','16:57:23'),(1,'2021-04-15',1417701,1,13181,1417701,62700.00,1,'16186270','16:57:35'),(1,'2021-04-15',7250001,1,13182,7250001,59400.00,1,'16186270','16:57:43'),(1,'2021-04-15',7042001,1,13183,7042001,55400.00,1,'16186270','16:58:07'),(1,'2021-04-15',7043001,1,13184,7043001,20900.00,1,'16186270','16:58:25'),(1,'2021-04-15',6337001,1,13185,6337001,140300.00,1,'16186270','16:59:42'),(1,'2021-04-15',6330002,1,13186,6330002,72800.00,1,'16186270','16:59:50'),(1,'2021-04-15',1018001,1,13187,1018001,154500.00,1,'16186270','17:00:26'),(1,'2021-04-15',4083001,1,13188,4083001,40300.00,1,'16186270','17:00:37'),(1,'2021-04-15',4346501,1,13189,4346501,115900.00,1,'16186270','17:00:50'),(1,'2021-04-15',9594001,1,13190,9594001,35400.00,1,'16186270','17:00:59'),(1,'2021-04-15',9710501,1,13191,9710501,106600.00,1,'16186270','17:01:08'),(1,'2021-04-15',1426501,1,13192,1426501,127915.00,1,'16186270','17:01:29'),(1,'2021-04-15',1043601,1,13193,1043601,27500.00,1,'16186270','17:01:41'),(1,'2021-04-15',9758001,1,13194,9758001,97800.00,1,'16186270','17:02:03'),(1,'2021-04-15',7071501,1,13195,7071501,54300.00,1,'16186270','17:02:13'),(1,'2021-04-15',9755501,1,13196,9755501,101100.00,1,'16186270','17:02:25'),(1,'2021-04-15',6031004,1,13197,6031004,23800.00,1,'16186270','17:02:41'),(1,'2021-04-15',6335401,1,13198,6335401,192200.00,1,'16186270','17:02:54'),(1,'2021-04-15',9711501,1,13199,9711501,52800.00,1,'16186270','17:03:07'),(1,'2021-04-15',6388001,1,13200,6388001,926700.00,1,'16186270','17:03:15'),(1,'2021-04-15',8026001,1,13201,8026001,117026.00,1,'16186270','17:03:47'),(1,'2021-04-15',6477601,1,13202,6477601,429500.00,1,'16186270','17:03:58'),(1,'2021-04-15',6477501,1,13203,6477501,46000.00,1,'16186270','17:04:24'),(1,'2021-04-15',6071601,1,13204,6071601,28100.00,1,'16186270','17:04:48'),(1,'2021-04-15',7290701,1,13205,7290701,135900.00,1,'16186270','17:05:01'),(1,'2021-04-15',1343001,1,13206,1343001,70800.00,1,'16186270','17:05:26'),(1,'2021-04-15',7101001,1,13207,7101001,52900.00,1,'16186270','17:05:39'),(1,'2021-04-15',7334901,1,13208,7334901,64400.00,1,'16186270','17:05:48'),(1,'2021-04-15',7348501,1,13209,7348501,35400.00,1,'16186270','17:06:00'),(1,'2021-04-15',2078001,1,13210,2078001,83500.00,1,'16186270','17:06:10'),(1,'2021-04-15',6135601,1,13211,6135601,354054.00,1,'16186270','17:06:31'),(1,'2021-04-15',1400001,1,13212,1400001,10300.00,1,'16186270','17:11:29'),(12,'2021-04-15',6104301,1,13215,6104301,2704500.00,1,'16186270','17:20:47'),(12,'2021-04-15',4317501,1,13216,4317501,2825100.00,1,'16186270','17:29:25'),(12,'2021-04-15',6005002,1,13217,6005002,3650600.00,1,'16186270','17:29:34'),(1,'2021-04-16',1035001,1,13218,1035001,380000.00,1,'16186270','08:41:50'),(1,'2021-04-16',10000101,1,13219,10000101,33172.00,1,'16186270','08:43:07'),(1,'2021-04-16',5698501,1,13220,5698501,48500.00,1,'16186270','08:43:41'),(1,'2021-04-16',6366501,1,13221,6366501,555000.00,1,'16186270','08:44:31'),(1,'2021-04-16',2008001,1,13222,2008001,57500.00,1,'16186270','08:45:18'),(1,'2021-04-16',1653001,1,13223,1653001,53000.00,1,'16186270','08:45:54'),(1,'2021-04-16',1638001,1,13224,1638001,28700.00,1,'16186270','08:46:48'),(1,'2021-04-16',5374001,1,13225,5374001,1600.00,1,'16186270','08:47:25'),(1,'2021-04-16',9674601,1,13226,9674601,55100.00,1,'16186270','08:48:01'),(1,'2021-04-16',8010001,1,13227,8010001,40600.00,1,'16186270','08:48:48'),(1,'2021-04-16',9896501,0,13228,9896501,103400.00,1,'16186270','08:49:43'),(1,'2021-04-16',3051501,1,13229,3051501,39700.00,1,'16186270','08:50:48'),(1,'2021-04-16',7202901,1,13230,7202901,22664.00,1,'16186270','08:51:00'),(1,'2021-04-16',7017001,1,13231,7017001,38100.00,1,'16186270','08:51:10'),(1,'2021-04-16',6023003,1,13232,6023003,26500.00,1,'16186270','08:51:20'),(1,'2021-04-16',9815201,1,13233,9815201,30800.00,1,'16186270','08:51:32'),(1,'2021-04-16',7163501,1,13234,7163501,39400.00,1,'16186270','08:51:39'),(1,'2021-04-16',5364201,1,13235,5364201,42323.00,1,'16186270','08:51:56'),(1,'2021-04-16',5460001,1,13236,5460001,46400.00,1,'16186270','08:52:46'),(1,'2021-04-16',2080501,1,13237,2080501,50300.00,1,'16186270','09:01:57'),(1,'2021-04-16',1702001,1,13238,1702001,8600.00,1,'16186270','09:02:54'),(1,'2021-04-16',6292201,1,13239,6292201,119500.00,1,'16186270','09:05:19'),(1,'2021-04-16',6762601,1,13240,6762601,72800.00,1,'16186270','09:06:01'),(1,'2021-04-16',6012501,1,13241,6012501,127600.00,1,'16186270','09:06:10'),(1,'2021-04-16',6750501,1,13242,6750501,68000.00,1,'16186270','09:13:23'),(1,'2021-04-16',9945001,1,13243,9945001,38291.00,1,'16186270','09:13:58'),(1,'2021-04-16',2032501,1,13244,2032501,110000.00,1,'16186270','09:16:44'),(1,'2021-04-16',5688001,1,13245,5688001,14400.00,1,'16186270','09:22:21'),(1,'2021-04-16',3017501,1,13246,3017501,96204.00,1,'16186270','09:22:53'),(1,'2021-04-16',5181101,1,13247,5181101,20200.00,1,'16186270','09:23:09'),(1,'2021-04-16',4011001,1,13248,4011001,85300.00,1,'16186270','09:24:46'),(1,'2021-04-16',2108001,1,13249,2108001,132500.00,1,'16186270','09:27:03'),(1,'2021-04-16',6282001,1,13250,6282001,513700.00,1,'16186270','09:31:54'),(1,'2021-04-16',8071501,1,13251,8071501,163008.00,1,'16186270','09:32:03'),(1,'2021-04-16',6384501,1,13252,6384501,838000.00,1,'16186270','09:32:13'),(1,'2021-04-16',6381001,1,13253,6381001,63000.00,1,'16186270','09:32:29'),(1,'2021-04-16',1075501,1,13254,1075501,2085387.00,1,'16186270','09:35:06'),(1,'2021-04-16',6193501,1,13255,6193501,47000.00,1,'16186270','09:35:22'),(1,'2021-04-16',140040,1,13256,140040,78000.00,1,'16186270','09:38:26'),(1,'2021-04-16',140039,1,13257,140039,234000.00,1,'16186270','09:38:36'),(1,'2021-04-16',6762001,1,13258,6762001,133000.00,1,'16186270','09:40:00'),(1,'2021-04-16',8070001,1,13259,8070001,50100.00,1,'16186270','09:42:41'),(1,'2021-04-16',7039101,1,13260,7039101,17800.00,1,'16186270','09:42:50'),(1,'2021-04-16',1037101,1,13261,1037101,58600.00,1,'16186270','09:43:05'),(1,'2021-04-16',9665501,1,13262,9665501,17800.00,1,'16186270','09:44:04'),(1,'2021-04-16',6068001,1,13263,6068001,105800.00,1,'16186270','09:45:27'),(1,'2021-04-16',6365101,1,13264,6365101,87215.00,1,'16186270','09:45:43'),(1,'2021-04-16',9686001,1,13265,9686001,53600.00,1,'16186270','09:46:51'),(1,'2021-04-16',5363201,1,13266,5363201,36000.00,1,'16186270','09:47:25'),(1,'2021-04-16',2104901,1,13267,2104901,10200.00,1,'16186270','09:48:13'),(1,'2021-04-16',8066101,1,13268,8066101,59200.00,1,'16186270','09:49:17'),(1,'2021-04-16',6224201,1,13269,6224201,96900.00,1,'16186270','09:49:57'),(1,'2021-04-16',6390001,1,13270,6390001,87900.00,1,'16186270','09:50:06'),(1,'2021-04-16',8146001,1,13271,8146001,33900.00,1,'16186270','09:53:35'),(1,'2021-04-16',5369301,1,13272,5369301,123600.00,1,'16186270','09:54:53'),(1,'2021-04-16',7085001,1,13273,7085001,73308.00,1,'16186270','09:55:14'),(1,'2021-04-16',9709501,1,13274,9709501,107208.00,1,'16186270','10:00:06'),(1,'2021-04-16',5910001,1,13275,5910001,73180.00,1,'16186270','10:02:47'),(1,'2021-04-16',6206501,1,13276,6206501,69818.00,1,'16186270','10:05:38'),(1,'2021-04-16',6169501,1,13277,6169501,323797.00,1,'16186270','10:06:49'),(1,'2021-04-16',9689001,1,13278,9689001,54500.00,1,'16186270','10:14:08'),(1,'2021-04-16',7168101,1,13279,7168101,31800.00,1,'16186270','10:22:14'),(1,'2021-04-16',7344501,1,13280,7344501,196810.00,1,'16186270','10:26:57'),(1,'2021-04-16',8082501,1,13281,8082501,51600.00,1,'16186270','10:28:37'),(1,'2021-04-16',9760101,1,13282,9760101,25400.00,1,'16186270','10:29:17'),(1,'2021-04-16',6748001,1,13283,6748001,332540.00,1,'16186270','10:29:39'),(1,'2021-04-16',9610001,1,13284,9610001,46400.00,1,'16186270','10:30:58'),(1,'2021-04-16',5361501,1,13285,5361501,182593.00,1,'16186270','10:31:17'),(1,'2021-04-16',7097501,1,13286,7097501,180500.00,1,'16186270','11:46:25'),(1,'2021-04-16',5343401,1,13287,5343401,5000.00,1,'16186270','11:46:44'),(1,'2021-04-16',8037101,1,13288,8037101,48800.00,1,'16186270','11:46:54'),(1,'2021-04-16',5658501,1,13289,5658501,194000.00,1,'16186270','11:47:03'),(1,'2021-04-16',3032001,1,13290,3032001,33600.00,1,'16186270','11:47:21'),(1,'2021-04-16',5011001,1,13291,5011001,68400.00,1,'16186270','11:47:36'),(1,'2021-04-16',6708501,1,13292,6708501,188500.00,1,'16186270','11:47:45'),(1,'2021-04-16',9734501,1,13293,9734501,73100.00,1,'16186270','11:48:01'),(1,'2021-04-16',5460501,1,13294,5460501,10900.00,1,'16186270','11:49:53'),(1,'2021-04-16',9641001,1,13295,9641001,55978.00,1,'16186270','11:50:20'),(1,'2021-04-16',8061501,1,13296,8061501,28100.00,1,'16186270','11:50:30'),(1,'2021-04-16',1225,1,13297,1225,100960.00,1,'16186270','11:50:47'),(1,'2021-04-16',8029101,1,13298,8029101,108160.00,1,'16186270','11:52:37'),(1,'2021-04-16',8029001,1,13299,8029001,44500.00,1,'16186270','11:52:59'),(1,'2021-04-16',1095,1,13300,1095,73700.00,1,'16186270','11:53:13'),(1,'2021-04-16',9591001,1,13301,9591001,33600.00,1,'16186270','11:53:30'),(1,'2021-04-16',6202501,1,13302,6202501,97800.00,1,'16186270','11:53:45'),(1,'2021-04-16',5322501,1,13303,5322501,87900.00,1,'16186270','11:54:01'),(1,'2021-04-16',7038501,1,13304,7038501,53800.00,1,'16186270','11:54:30'),(1,'2021-04-16',7211501,1,13305,7211501,93391.00,1,'16186270','11:55:00'),(1,'2021-04-16',2053501,1,13306,2053501,90000.00,1,'16186270','11:55:14'),(1,'2021-04-16',7120501,1,13307,7120501,26000.00,1,'16186270','11:55:26'),(1,'2021-04-16',1080001,0,13308,1080001,75500.00,1,'16186270','11:57:42'),(1,'2021-04-16',6186001,1,13309,6186001,594600.00,1,'16186270','11:58:05'),(1,'2021-04-16',6128901,1,13310,6128901,23100.00,1,'16186270','11:58:23'),(1,'2021-04-16',4164001,1,13311,4164001,93222.00,1,'16186270','11:58:43'),(1,'2021-04-16',5182601,1,13312,5182601,45700.00,1,'16186270','11:58:53'),(1,'2021-04-16',1879601,1,13313,1879601,80360.00,1,'16186270','11:59:03'),(1,'2021-04-16',7077001,1,13314,7077001,256500.00,1,'16186270','11:59:14'),(1,'2021-04-16',9694501,1,13315,9694501,30600.00,1,'16186270','11:59:29'),(1,'2021-04-16',9687501,1,13316,9687501,29100.00,1,'16186270','11:59:42'),(1,'2021-04-16',7202501,1,13317,7202501,31640.00,1,'16186270','11:59:58'),(1,'2021-04-16',7196001,1,13318,7196001,39630.00,1,'16186270','12:00:07'),(1,'2021-04-16',5346601,1,13319,5346601,43000.00,1,'16186270','12:00:15'),(1,'2021-04-16',6221101,1,13320,6221101,3519400.00,1,'16186270','12:00:34'),(1,'2021-04-16',9712001,1,13321,9712001,60000.00,1,'16186270','14:20:06'),(1,'2021-04-16',5147001,1,13322,5147001,56400.00,1,'16186270','14:21:24'),(1,'2021-04-16',9706001,1,13323,9706001,82800.00,1,'16186270','14:22:41'),(1,'2021-04-16',2500201,1,13324,2500201,26800.00,1,'16186270','14:43:45'),(1,'2021-04-16',4096501,1,13325,4096501,177900.00,1,'16186270','14:43:51'),(1,'2021-04-16',5010501,1,13326,5010501,69980.00,1,'16186270','14:45:07'),(1,'2021-04-16',4139501,1,13327,4139501,33386.00,1,'16186270','14:47:18'),(1,'2021-04-16',6461601,1,13328,6461601,10200.00,1,'16186270','14:48:15'),(1,'2021-04-16',6367501,1,13329,6367501,163200.00,1,'16186270','14:49:37'),(1,'2021-04-16',6367801,1,13330,6367801,125100.00,1,'16186270','14:49:46'),(1,'2021-04-16',6367401,1,13331,6367401,92600.00,1,'16186270','14:49:54'),(1,'2021-04-16',5201501,1,13332,5201501,142572.00,1,'16186270','14:51:15'),(1,'2021-04-16',7138501,1,13333,7138501,78500.00,1,'16186270','14:51:55'),(1,'2021-04-16',6449001,1,13334,6449001,338800.00,1,'16186270','14:52:46'),(1,'2021-04-16',4121501,1,13335,4121501,52200.00,1,'16186270','14:54:49'),(1,'2021-04-16',5659601,1,13336,5659601,39500.00,1,'16186270','14:58:54'),(1,'2021-04-16',5659801,1,13337,5659801,16900.00,1,'16186270','14:59:03'),(1,'2021-04-16',5659701,1,13338,5659701,12000.00,1,'16186270','14:59:12'),(1,'2021-04-16',5659401,1,13339,5659401,43300.00,1,'16186270','14:59:24'),(1,'2021-04-16',5659501,1,13340,5659501,52100.00,1,'16186270','14:59:39'),(1,'2021-04-16',2556501,1,13341,2556501,45900.00,1,'16186270','15:01:20'),(1,'2021-04-16',140043,1,13342,140043,143400.00,1,'16186270','15:01:36'),(1,'2021-04-16',6321501,1,13343,6321501,1651117.00,1,'16186270','15:03:15'),(1,'2021-04-16',4189001,1,13344,4189001,63700.00,1,'16186270','15:04:12'),(1,'2021-04-16',5436501,1,13345,5436501,51400.00,1,'16186270','15:04:43'),(1,'2021-04-16',4031501,1,13346,4031501,34500.00,1,'16186270','15:06:01'),(1,'2021-04-16',7131501,1,13347,7131501,95600.00,1,'16186270','15:06:48'),(1,'2021-04-16',6385501,1,13348,6385501,934100.00,1,'16186270','15:08:15'),(1,'2021-04-16',9722501,1,13349,9722501,220000.00,1,'16186270','15:11:36'),(1,'2021-04-16',140038,1,13350,140038,85900.00,1,'16186270','15:12:29'),(1,'2021-04-16',4343001,1,13351,4343001,109855.00,1,'16186270','15:13:55'),(1,'2021-04-16',7191501,1,13352,7191501,72900.00,1,'16186270','15:14:47'),(1,'2021-04-16',6720501,1,13353,6720501,73900.00,1,'16186270','15:16:55'),(1,'2021-04-16',9564501,1,13354,9564501,57400.00,1,'16186270','15:17:03'),(1,'2021-04-16',8169001,1,13355,8169001,47000.00,1,'16186270','15:17:58'),(1,'2021-04-16',6153001,1,13356,6153001,25700.00,1,'16186270','15:18:55'),(1,'2021-04-16',9804501,1,13357,9804501,25500.00,1,'16186270','15:19:29'),(1,'2021-04-16',9805001,1,13358,9805001,35800.00,1,'16186270','15:19:35'),(1,'2021-04-16',4170501,1,13359,4170501,87200.00,1,'16186270','15:22:48'),(1,'2021-04-16',5324001,1,13360,5324001,165500.00,1,'16186270','15:24:58'),(1,'2021-04-16',6475001,1,13361,6475001,60200.00,1,'16186270','15:26:41'),(1,'2021-04-16',5135101,1,13362,5135101,95000.00,1,'16186270','15:30:19'),(1,'2021-04-16',1662501,1,13363,1662501,89100.00,1,'16186270','15:30:30'),(1,'2021-04-16',9902001,1,13364,9902001,24800.00,1,'16186270','15:30:40'),(1,'2021-04-16',6445501,1,13365,6445501,96800.00,1,'16186270','15:30:52'),(1,'2021-04-16',5672001,1,13366,5672001,33600.00,1,'16186270','15:31:04'),(1,'2021-04-16',3702,1,13367,3702,26800.00,1,'16186270','15:31:14'),(1,'2021-04-16',6444001,1,13368,6444001,81300.00,1,'16186270','15:31:28'),(1,'2021-04-16',1711001,1,13369,1711001,38600.00,1,'16186270','15:31:56'),(1,'2021-04-16',6224101,1,13370,6224101,53000.00,1,'16186270','15:32:10'),(1,'2021-04-16',1081001,1,13371,1081001,28100.00,1,'16186270','15:32:27'),(1,'2021-04-16',9586201,1,13372,9586201,91726.00,1,'16186270','15:32:44'),(1,'2021-04-16',4158001,1,13373,4158001,54400.00,1,'16186270','15:32:53'),(1,'2021-04-16',1409001,1,13374,1409001,162280.00,1,'16186270','15:33:22'),(1,'2021-04-16',12010001,1,13375,12010001,17800.00,1,'16186270','15:34:12'),(1,'2021-04-16',7345501,1,13376,7345501,127100.00,1,'16186270','15:34:46'),(1,'2021-04-16',6049001,1,13377,6049001,71200.00,1,'16186270','15:35:52'),(1,'2021-04-16',7167001,1,13378,7167001,137101.00,1,'16186270','15:36:45'),(1,'2021-04-16',5642401,1,13379,5642401,149600.00,1,'16186270','15:37:35'),(1,'2021-04-16',6089501,1,13380,6089501,99800.00,1,'16186270','15:39:38'),(1,'2021-04-16',6089401,1,13381,6089401,16400.00,1,'16186270','15:39:44'),(1,'2021-04-16',9920501,1,13382,9920501,124800.00,1,'16186270','15:39:53'),(1,'2021-04-16',140018,1,13383,140018,94900.00,1,'16186270','15:40:04'),(1,'2021-04-16',9621501,1,13384,9621501,62100.00,1,'16186270','15:40:21'),(1,'2021-04-16',4009501,1,13385,4009501,42600.00,1,'16186270','15:41:07'),(1,'2021-04-16',9917001,1,13386,9917001,23600.00,1,'16186270','15:41:19'),(1,'2021-04-16',4344001,1,13388,4344001,86726.00,1,'16186270','15:41:58'),(1,'2021-04-16',7307601,1,13389,7307601,95800.00,1,'16186270','15:42:09'),(1,'2021-04-16',6093601,1,13390,6093601,12900.00,1,'16186270','15:42:19'),(1,'2021-04-16',6093501,1,13391,6093501,24200.00,1,'16186270','15:42:43'),(1,'2021-04-16',9579001,1,13392,9579001,41700.00,1,'16186270','15:42:53'),(1,'2021-04-16',7095001,1,13393,7095001,92912.00,1,'16186270','15:43:50'),(1,'2021-04-16',1629001,1,13394,1629001,65382.00,1,'16186270','15:44:11'),(1,'2021-04-16',5028501,1,13395,5028501,50600.00,1,'16186270','15:45:00'),(1,'2021-04-16',85,1,13396,85,61500.00,1,'16186270','15:45:25'),(1,'2021-04-16',9609501,1,13397,9609501,55224.00,1,'16186270','15:49:27'),(1,'2021-04-16',200,1,13398,200,155034.00,1,'16186270','15:49:58'),(1,'2021-04-16',5138501,1,13399,5138501,25600.00,1,'16186270','15:50:41'),(1,'2021-04-16',9625001,1,13400,9625001,42700.00,1,'16186270','15:50:57'),(1,'2021-04-16',3039501,1,13401,3039501,68900.00,1,'16186270','15:51:32'),(1,'2021-04-16',12041001,1,13402,12041001,27800.00,1,'16186270','15:52:41'),(1,'2021-04-16',7182501,1,13403,7182501,163000.00,1,'16186270','15:54:18'),(1,'2021-04-16',7378501,1,13404,7378501,79500.00,1,'16186270','15:55:20'),(1,'2021-04-16',7205501,1,13405,7205501,94400.00,1,'16186270','15:56:31'),(1,'2021-04-16',7205301,1,13406,7205301,47800.00,1,'16186270','15:56:40'),(1,'2021-04-16',1075,1,13407,1075,51100.00,1,'16186270','15:56:53'),(1,'2021-04-16',1035,1,13408,1035,45400.00,1,'16186270','15:57:02'),(1,'2021-04-16',9819501,1,13409,9819501,62126.00,1,'16186270','15:58:47'),(1,'2021-04-16',8171001,1,13410,8171001,38700.00,1,'16186270','15:59:30'),(1,'2021-04-16',6133501,1,13411,6133501,19000.00,1,'16186270','16:00:31'),(1,'2021-04-16',9963501,1,13412,9963501,74800.00,1,'16186270','16:01:27'),(1,'2021-04-16',9963001,1,13413,9963001,15700.00,1,'16186270','16:01:35'),(1,'2021-04-16',9964501,1,13414,9964501,32200.00,1,'16186270','16:01:42'),(1,'2021-04-16',9868001,1,13415,9868001,66940.00,1,'16186270','16:02:48'),(1,'2021-04-16',9597001,1,13416,9597001,19900.00,1,'16186270','16:03:13'),(1,'2021-04-16',1300001,1,13417,1300001,800000.00,1,'16186270','16:05:55'),(1,'2021-04-16',1328501,1,13418,1328501,26700.00,1,'16186270','16:06:49'),(1,'2021-04-16',6224001,1,13419,6224001,402800.00,1,'16186270','16:07:28'),(1,'2021-04-16',7356001,1,13420,7356001,272400.00,1,'16186270','16:08:14'),(1,'2021-04-16',7162201,1,13421,7162201,90400.00,1,'16186270','16:08:31'),(1,'2021-04-16',7375001,1,13422,7375001,24000.00,1,'16186270','16:10:40'),(1,'2021-04-16',1623501,1,13423,1623501,41500.00,1,'16186270','16:12:42'),(1,'2021-04-16',4140001,1,13424,4140001,77100.00,1,'16186270','16:13:16'),(1,'2021-04-16',6751001,1,13425,6751001,433800.00,1,'16186270','16:14:41'),(1,'2021-04-16',6016001,1,13426,6016001,33000.00,1,'16186270','16:15:24'),(1,'2021-04-16',5156601,1,13427,5156601,30300.00,1,'16186270','16:19:13'),(1,'2021-04-16',1422501,1,13428,1422501,52200.00,1,'16186270','16:19:21'),(1,'2021-04-17',1427001,1,13429,1427001,52755.00,1,'16186270','11:10:05'),(1,'2021-04-17',1634001,1,13430,1634001,100900.00,1,'16186270','11:10:16'),(1,'2021-04-17',1633001,1,13431,1633001,39021.00,1,'16186270','11:10:33'),(1,'2021-04-17',8116901,1,13432,8116901,36900.00,1,'16186270','11:10:44'),(1,'2021-04-17',7052001,1,13433,7052001,116200.00,1,'16186270','11:10:55'),(1,'2021-04-17',6439502,1,13434,6439502,433800.00,1,'16186270','11:11:04'),(1,'2021-04-17',6344501,1,13435,6344501,175900.00,1,'16186270','11:11:13'),(1,'2021-04-17',2094301,1,13436,2094301,57600.00,1,'16186270','11:11:38'),(1,'2021-04-17',4116501,1,13437,4116501,20900.00,1,'16186270','11:11:51'),(1,'2021-04-17',1089501,1,13438,1089501,64217.00,1,'16186270','11:12:05'),(1,'2021-04-17',4177501,1,13439,4177501,29400.00,1,'16186270','11:12:15'),(1,'2021-04-17',9936001,1,13440,9936001,74000.00,1,'16186270','11:12:25'),(1,'2021-04-17',4012701,1,13441,4012701,64520.00,1,'16186270','11:12:48'),(1,'2021-04-17',4013001,1,13442,4013001,61600.00,1,'16186270','11:12:58'),(1,'2021-04-17',4012501,1,13443,4012501,103800.00,1,'16186270','11:13:05'),(1,'2021-04-17',6011001,1,13444,6011001,15300.00,1,'16186270','11:13:16'),(1,'2021-04-17',7210201,1,13445,7210201,53400.00,1,'16186270','11:13:28'),(1,'2021-04-17',9671001,1,13446,9671001,26300.00,1,'16186270','11:13:36'),(1,'2021-04-17',6458501,1,13447,6458501,66500.00,1,'16186270','11:13:45'),(1,'2021-04-17',12003001,1,13448,12003001,27900.00,1,'16186270','11:13:59'),(1,'2021-04-17',6142201,1,13449,6142201,1243100.00,1,'16186270','11:14:12'),(1,'2021-04-17',5683001,1,13450,5683001,49426.00,1,'16186270','11:14:34'),(1,'2021-04-17',162,1,13451,162,24800.00,1,'16186270','11:14:44'),(1,'2021-04-17',5641501,1,13452,5641501,117100.00,1,'16186270','11:14:51'),(1,'2021-04-17',8152001,1,13453,8152001,73200.00,1,'16186270','11:14:59'),(1,'2021-04-17',2502001,1,13454,2502001,35600.00,1,'16186270','11:15:08'),(1,'2021-04-17',2501501,1,13455,2501501,41700.00,1,'16186270','11:15:22'),(1,'2021-04-17',5166501,1,13456,5166501,135604.00,1,'16186270','11:15:49'),(1,'2021-04-17',6137101,1,13457,6137101,75900.00,1,'16186270','11:15:58'),(1,'2021-04-17',6709001,1,13458,6709001,159300.00,1,'16186270','11:16:08'),(1,'2021-04-17',6201501,1,13459,6201501,763100.00,1,'16186270','11:16:22'),(1,'2021-04-17',6434001,1,13460,6434001,121800.00,1,'16186270','11:16:39'),(1,'2021-04-17',6412501,1,13461,6412501,311100.00,1,'16186270','11:23:53'),(1,'2021-04-17',6412502,1,13462,6412502,154200.00,1,'16186270','11:23:59'),(1,'2021-04-17',6761002,1,13463,6761002,95700.00,1,'16186270','11:34:31'),(1,'2021-04-17',8173501,1,13464,8173501,267560.00,1,'16186270','11:43:21'),(1,'2021-04-03',8006501,0,13465,8006501,54170.00,1,'16186270','08:14:11'),(1,'2021-04-03',9752001,0,13466,9752001,26700.00,1,'16186270','08:42:16'),(1,'2021-04-03',7113501,0,13467,7113501,87500.00,1,'16186270','09:48:18'),(1,'2021-04-19',6018501,1,13468,6018501,30000.00,1,'16186270','10:19:15'),(1,'2021-04-19',12032001,1,13469,12032001,84100.00,1,'16186270','10:20:21'),(1,'2021-04-19',7120001,1,13470,7120001,22600.00,1,'16186270','10:21:04'),(1,'2021-04-19',4046501,1,13471,4046501,64000.00,1,'16186270','10:21:39'),(1,'2021-04-19',4049501,1,13472,4049501,50900.00,1,'16186270','10:23:11'),(1,'2021-04-19',6104801,1,13473,6104801,32164.00,1,'16186270','10:24:45'),(1,'2021-04-19',7277601,1,13474,7277601,27900.00,1,'16186270','10:25:10'),(1,'2021-04-19',1006001,1,13475,1006001,64600.00,1,'16186270','10:28:27'),(1,'2021-04-19',1046001,1,13476,1046001,149100.00,1,'16186270','10:30:41'),(1,'2021-04-19',9754501,1,13477,9754501,15700.00,1,'16186270','10:34:48'),(1,'2021-04-19',12016501,1,13478,12016501,58900.00,1,'16186270','10:37:30'),(1,'2021-04-19',9669501,1,13479,9669501,46400.00,1,'16186270','10:44:45'),(1,'2021-04-19',5342201,1,13480,5342201,32900.00,1,'16186270','10:45:02'),(1,'2021-04-19',5182001,1,13481,5182001,23300.00,1,'16186270','10:48:08'),(1,'2021-04-19',7160501,1,13482,7160501,34122.00,1,'16186270','10:48:32'),(1,'2021-04-19',6008501,1,13483,6008501,64300.00,1,'16186270','10:51:19'),(1,'2021-04-19',8130001,1,13484,8130001,17200.00,1,'16186270','10:51:26'),(1,'2021-04-19',6032001,1,13485,6032001,229840.00,1,'16186270','10:52:48'),(1,'2021-04-19',1095001,1,13486,1095001,70700.00,1,'16186270','10:53:36'),(1,'2021-04-19',7164501,1,13487,7164501,294500.00,1,'16186270','10:55:38'),(1,'2021-04-19',215,1,13488,215,56368.00,1,'16186270','10:57:08'),(1,'2021-04-19',7354001,1,13489,7354001,281347.00,1,'16186270','10:58:18'),(1,'2021-04-19',1060001,1,13490,1060001,287344.00,1,'16186270','10:59:47'),(1,'2021-04-19',2058001,1,13491,2058001,127700.00,1,'16186270','10:59:57'),(1,'2021-04-19',7018001,1,13492,7018001,31900.00,1,'16186270','11:00:05'),(1,'2021-04-19',2065001,1,13493,2065001,18700.00,1,'16186270','11:00:11'),(1,'2021-04-19',2056501,1,13494,2056501,47600.00,1,'16186270','11:00:21'),(1,'2021-04-19',6343501,1,13495,6343501,117692.00,1,'16186270','11:01:47'),(1,'2021-04-19',6297501,1,13496,6297501,504700.00,1,'16186270','11:04:59'),(1,'2021-04-19',9961001,1,13497,9961001,200383.00,1,'16186270','11:05:37'),(1,'2021-04-19',12049001,1,13498,12049001,34500.00,1,'16186270','11:06:36'),(1,'2021-04-19',5681501,1,13499,5681501,112714.00,1,'16186270','11:07:40'),(1,'2021-04-19',7039301,1,13500,7039301,23500.00,1,'16186270','11:08:28'),(1,'2021-04-19',6436001,1,13501,6436001,90200.00,1,'16186270','11:16:31'),(1,'2021-04-19',9635001,1,13502,9635001,203780.00,1,'16186270','11:17:38'),(1,'2021-04-19',8014101,1,13503,8014101,37800.00,1,'16186270','11:17:59'),(1,'2021-04-19',7242601,1,13504,7242601,71123.00,1,'16186270','11:18:16'),(1,'2021-04-19',5028102,1,13505,5028102,41800.00,1,'16186270','11:18:30'),(1,'2021-04-19',5033001,1,13506,5033001,54000.00,1,'16186270','11:18:44'),(1,'2021-04-19',5341201,1,13507,5341201,3300.00,1,'16186270','11:19:03'),(1,'2021-04-19',1066501,1,13508,1066501,661640.00,1,'16186270','11:19:25'),(1,'2021-04-19',7351501,1,13509,7351501,65800.00,1,'16186270','11:19:38'),(1,'2021-04-19',4003001,1,13510,4003001,55026.00,1,'16186270','11:19:53'),(1,'2021-04-19',9842001,1,13511,9842001,58600.00,1,'16186270','11:24:52'),(1,'2021-04-19',7048001,1,13512,7048001,75500.00,1,'16186270','11:25:22'),(1,'2021-04-19',5932501,1,13513,5932501,31000.00,1,'16186270','11:25:31'),(1,'2021-04-19',1450901,1,13514,1450901,200000.00,1,'16186270','11:26:29'),(1,'2021-04-19',8169501,1,13515,8169501,87626.00,1,'16186270','11:26:50'),(1,'2021-04-19',7030501,1,13516,7030501,57000.00,1,'16186270','11:27:01'),(1,'2021-04-19',2758001,1,13517,2758001,29500.00,1,'16186270','11:27:23'),(1,'2021-04-19',5690501,1,13518,5690501,42700.00,1,'16186270','11:27:42'),(1,'2021-04-19',6414501,1,13519,6414501,70000.00,1,'16186270','11:27:52'),(1,'2021-04-19',7240001,1,13520,7240001,54540.00,1,'16186270','11:28:20'),(1,'2021-04-19',140036,1,13521,140036,134300.00,1,'16186270','11:28:30'),(1,'2021-04-19',25,1,13522,25,80458.00,1,'16186270','11:28:48'),(1,'2021-04-19',6326001,1,13523,6326001,493600.00,1,'16186270','11:28:59'),(1,'2021-04-19',4085001,1,13524,4085001,56282.00,1,'16186270','11:29:18'),(1,'2021-04-19',6405001,1,13525,6405001,415007.00,1,'16186270','11:29:43'),(1,'2021-04-19',7037001,1,13526,7037001,51100.00,1,'16186270','11:29:56'),(1,'2021-04-19',6738001,1,13527,6738001,505900.00,1,'16186270','11:30:17'),(1,'2021-04-19',1440001,1,13528,1440001,78400.00,1,'16186270','11:30:27'),(1,'2021-04-19',2091101,1,13529,2091101,32800.00,1,'16186270','11:30:49'),(1,'2021-04-19',7276002,1,13530,7276002,46300.00,1,'16186270','11:31:39'),(1,'2021-04-19',7323701,1,13531,7323701,17800.00,1,'16186270','11:32:07'),(1,'2021-04-19',2091201,1,13532,2091201,355480.00,1,'16186270','11:32:50'),(1,'2021-04-19',8143501,1,13533,8143501,112200.00,1,'16186270','11:33:14'),(1,'2021-04-19',9673001,1,13534,9673001,87784.00,1,'16186270','11:34:24'),(1,'2021-04-19',12070501,1,13535,12070501,100500.00,1,'16186270','11:35:40'),(1,'2021-04-19',8005001,1,13536,8005001,64600.00,1,'16186270','11:35:47'),(1,'2021-04-19',8108001,1,13537,8108001,173100.00,1,'16186270','11:36:52'),(1,'2021-04-19',9704501,1,13538,9704501,103200.00,1,'16186270','11:37:52'),(1,'2021-04-19',8158501,1,13539,8158501,60100.00,1,'16186270','11:38:04'),(1,'2021-04-19',1693501,1,13540,1693501,134706.00,1,'16186270','11:40:39'),(1,'2021-04-19',1694501,1,13541,1694501,60300.00,1,'16186270','11:40:49'),(1,'2021-04-19',5695501,1,13542,5695501,70200.00,1,'16186270','11:41:13'),(1,'2021-04-19',2005501,1,13543,2005501,90000.00,1,'16186270','11:41:21'),(1,'2021-04-19',8162001,1,13544,8162001,99200.00,1,'16186270','11:41:32'),(1,'2021-04-19',3043001,1,13545,3043001,18020.00,1,'16186270','11:41:41'),(1,'2021-04-19',5038002,1,13546,5038002,40600.00,1,'16186270','11:41:48'),(1,'2021-04-19',4187501,1,13547,4187501,42500.00,1,'16186270','11:42:01'),(1,'2021-04-19',12034501,1,13548,12034501,80400.00,1,'16186270','11:42:11'),(1,'2021-04-19',9771501,1,13549,9771501,116800.00,1,'16186270','11:42:31'),(1,'2021-04-19',9692001,1,13550,9692001,18100.00,1,'16186270','11:42:47'),(1,'2021-04-19',7069001,1,13551,7069001,42100.00,1,'16186270','11:42:57'),(1,'2021-04-19',1097501,1,13552,1097501,15700.00,1,'16186270','11:43:05'),(1,'2021-04-19',8072001,1,13553,8072001,111400.00,1,'16186270','11:43:14'),(1,'2021-04-19',7124501,1,13554,7124501,40900.00,1,'16186270','11:43:26'),(1,'2021-04-19',6460001,1,13555,6460001,183200.00,1,'16186270','11:44:24'),(1,'2021-04-19',9696501,1,13556,9696501,161100.00,1,'16186270','11:44:37'),(1,'2021-04-19',7124601,1,13557,7124601,78700.00,1,'16186270','11:44:48'),(1,'2021-04-19',4198501,1,13558,4198501,50100.00,1,'16186270','11:45:42'),(1,'2021-04-19',1130,1,13559,1130,40500.00,1,'16186270','11:46:22'),(1,'2021-04-19',7065001,1,13560,7065001,76500.00,1,'16186270','11:47:02'),(1,'2021-04-19',5125001,1,13561,5125001,101900.00,1,'16186270','11:47:43'),(1,'2021-04-19',5654501,1,13562,5654501,47000.00,1,'16186270','11:49:32'),(1,'2021-04-19',3046501,1,13563,3046501,51800.00,1,'16186270','11:49:39'),(1,'2021-04-19',6721501,1,13564,6721501,60700.00,1,'16186270','11:49:47'),(1,'2021-04-19',9770301,1,13565,9770301,45900.00,1,'16186270','11:50:01'),(1,'2021-04-19',5373301,1,13566,5373301,20900.00,1,'16186270','11:50:24'),(1,'2021-04-19',12030001,1,13567,12030001,42400.00,1,'16186270','11:51:11'),(1,'2021-04-19',5124101,1,13568,5124101,51900.00,1,'16186270','11:54:50'),(1,'2021-04-19',5124001,1,13569,5124001,67355.00,1,'16186270','11:55:06'),(1,'2021-04-19',4097001,1,13570,4097001,94700.00,1,'16186270','11:55:20'),(1,'2021-04-19',6182101,1,13571,6182101,277000.00,1,'16186270','11:55:28'),(1,'2021-04-19',6182201,1,13572,6182201,33000.00,1,'16186270','11:55:40'),(1,'2021-04-19',5348801,1,13573,5348801,11500.00,1,'16186270','11:55:53'),(1,'2021-04-19',1404501,1,13574,1404501,70000.00,1,'16186270','11:56:02'),(1,'2021-04-19',140028,1,13575,140028,77300.00,1,'16186270','11:56:13'),(1,'2021-04-19',2520001,1,13576,2520001,167611.00,1,'16186270','11:57:22'),(1,'2021-04-19',5675601,1,13577,5675601,46900.00,1,'16186270','11:57:36'),(1,'2021-04-19',7168501,1,13578,7168501,81800.00,1,'16186270','11:57:52'),(1,'2021-04-19',6329501,1,13579,6329501,55800.00,1,'16186270','11:58:01'),(1,'2021-04-19',7321501,1,13580,7321501,59500.00,1,'16186270','11:58:14'),(1,'2021-04-19',6474501,1,13581,6474501,86700.00,1,'16186270','11:58:26'),(1,'2021-04-19',6400001,1,13582,6400001,78400.00,1,'16186270','11:58:35'),(1,'2021-04-19',9825001,1,13583,9825001,44500.00,1,'16186270','11:58:43'),(1,'2021-04-19',9625901,1,13584,9625901,49800.00,1,'16186270','11:58:56'),(1,'2021-04-19',7057701,1,13585,7057701,73700.00,1,'16186270','11:59:18'),(1,'2021-04-19',1403501,1,13586,1403501,12300.00,1,'16186270','11:59:29'),(1,'2021-04-19',1678304,1,13587,1678304,35200.00,1,'16186270','11:59:40'),(1,'2021-04-19',7193501,1,13588,7193501,115600.00,1,'16186270','11:59:49'),(1,'2021-04-19',12002002,1,13589,12002002,28552.00,1,'16186270','14:07:30'),(1,'2021-04-19',1623001,1,13590,1623001,19600.00,1,'16186270','14:08:05'),(1,'2021-04-19',9833001,1,13591,9833001,142608.00,1,'16186270','14:08:54'),(1,'2021-04-19',5698001,1,13592,5698001,53200.00,1,'16186270','14:10:00'),(1,'2021-04-19',7105502,1,13593,7105502,133400.00,1,'16186270','14:11:28'),(1,'2021-04-19',1700002,1,13594,1700002,141900.00,1,'16186270','14:11:35'),(1,'2021-04-19',6494501,1,13595,6494501,44800.00,1,'16186270','14:11:47'),(1,'2021-04-19',9686501,1,13596,9686501,59200.00,1,'16186270','14:13:23'),(1,'2021-04-19',9912001,1,13597,9912001,58900.00,1,'16186270','14:14:04'),(1,'2021-04-19',1651001,1,13598,1651001,37300.00,1,'16186270','14:14:26'),(1,'2021-04-19',9635501,1,13599,9635501,75872.00,1,'16186270','14:15:30'),(1,'2021-04-19',12060501,1,13600,12060501,88500.00,1,'16186270','14:17:02'),(1,'2021-04-19',1040001,1,13601,1040001,68800.00,1,'16186270','14:17:39'),(1,'2021-04-19',5326501,1,13602,5326501,68900.00,1,'16186270','14:18:05'),(1,'2021-04-19',1435501,1,13603,1435501,48200.00,1,'16186270','14:20:48'),(1,'2021-04-19',9727501,1,13605,9727501,193841.00,1,'16186270','14:21:17'),(1,'2021-04-19',7011501,1,13606,7011501,71400.00,1,'16186270','14:21:26'),(1,'2021-04-19',9752001,1,13607,9752001,29793.00,1,'16186270','14:21:43'),(1,'2021-04-19',140014,1,13608,140014,84200.00,1,'16186270','14:22:39'),(1,'2021-04-19',4051501,1,13609,4051501,489200.00,1,'16186270','14:23:08'),(1,'2021-04-19',130150,1,13610,130150,51300.00,1,'16186270','14:27:31'),(1,'2021-04-19',6354001,1,13611,6354001,75900.00,1,'16186270','14:28:16'),(1,'2021-04-19',10004401,1,13612,10004401,61905.00,1,'16186270','14:30:37'),(1,'2021-04-19',9604001,1,13613,9604001,12900.00,1,'16186270','14:31:37'),(1,'2021-04-19',9974001,1,13614,9974001,77700.00,1,'16186270','14:32:30'),(1,'2021-04-19',9928001,1,13615,9928001,62600.00,1,'16186270','14:33:43'),(1,'2021-04-19',1656501,1,13616,1656501,44300.00,1,'16186270','14:34:23'),(1,'2021-04-19',9834701,1,13617,9834701,37200.00,1,'16186270','14:34:37'),(1,'2021-04-19',12014001,1,13618,12014001,14100.00,1,'16186270','14:37:21'),(1,'2021-04-19',2037501,1,13619,2037501,148500.00,1,'16186270','14:38:15'),(1,'2021-04-19',9626101,1,13620,9626101,34200.00,1,'16186270','14:39:18'),(1,'2021-04-19',5432001,1,13621,5432001,72325.00,1,'16186270','14:40:26'),(1,'2021-04-19',6412001,1,13622,6412001,75700.00,1,'16186270','14:42:48'),(1,'2021-04-19',9849801,1,13623,9849801,53200.00,1,'16186270','14:44:15'),(1,'2021-04-19',145,1,13624,145,57833.00,1,'16186270','14:46:27'),(1,'2021-04-19',6425002,1,13625,6425002,96200.00,1,'16186270','15:01:05'),(1,'2021-04-19',5006701,1,13626,5006701,23300.00,1,'16186270','15:12:24'),(1,'2021-04-19',5152501,1,13627,5152501,56700.00,1,'16186270','15:16:35'),(1,'2021-04-19',10002001,1,13628,10002001,76612.00,1,'16186270','15:19:05'),(1,'2021-04-19',7072001,1,13629,7072001,70000.00,1,'16186270','15:26:28'),(1,'2021-04-19',4053001,1,13630,4053001,54300.00,1,'16186270','15:28:11'),(1,'2021-04-19',7183501,1,13631,7183501,100580.00,1,'16186270','15:32:29'),(1,'2021-04-19',9738001,1,13632,9738001,39000.00,1,'16186270','15:32:58'),(1,'2021-04-19',12046501,1,13633,12046501,26100.00,1,'16186270','15:34:05'),(1,'2021-04-19',9628701,1,13634,9628701,46300.00,1,'16186270','15:34:22'),(1,'2021-04-19',9628801,1,13635,9628801,10200.00,1,'16186270','15:36:42'),(1,'2021-04-19',9628301,1,13636,9628301,10200.00,1,'16186270','15:37:24'),(1,'2021-04-19',140019,1,13637,140019,50000.00,1,'16186270','15:39:39'),(1,'2021-04-19',1427501,1,13638,1427501,37326.00,1,'16186270','15:41:29'),(1,'2021-04-19',1427601,1,13639,1427601,26100.00,1,'16186270','15:41:47'),(1,'2021-04-19',8013101,1,13640,8013101,62700.00,1,'16186270','15:42:59'),(1,'2021-04-19',12053501,1,13641,12053501,34300.00,1,'16186270','15:47:41'),(1,'2021-04-19',110,1,13642,110,30000.00,1,'16186270','15:50:54'),(1,'2021-04-19',8094301,1,13643,8094301,63100.00,1,'16186270','15:51:50'),(1,'2021-04-19',12043501,1,13644,12043501,51000.00,1,'16186270','15:52:14'),(1,'2021-04-19',2066501,1,13645,2066501,84400.00,1,'16186270','15:53:17'),(1,'2021-04-19',5024001,1,13646,5024001,68026.00,1,'16186270','15:54:14'),(1,'2021-04-19',12059501,1,13647,12059501,79670.00,1,'16186270','15:55:29'),(1,'2021-04-19',5179601,1,13648,5179601,58726.00,1,'16186270','15:58:27'),(1,'2021-04-19',6492501,1,13649,6492501,125500.00,1,'16186270','15:58:56'),(1,'2021-04-19',2114001,1,13650,2114001,105419.00,1,'16186270','16:03:54'),(1,'2021-04-19',2761902,1,13651,2761902,7000.00,1,'16186270','16:04:11'),(1,'2021-04-19',6446501,1,13652,6446501,737540.00,1,'16186270','16:12:09'),(1,'2021-04-19',7328501,1,13653,7328501,183355.00,1,'16186270','16:12:36'),(1,'2021-04-19',4191001,1,13654,4191001,52200.00,1,'16186270','16:13:09'),(1,'2021-04-19',1073001,1,13655,1073001,518900.00,1,'16186270','16:14:23'),(1,'2021-04-19',4317101,1,13656,4317101,153345.00,1,'16186270','16:17:12'),(1,'2021-04-19',7137401,1,13657,7137401,302300.00,1,'16186270','16:20:03'),(1,'2021-04-19',7137701,1,13658,7137701,28500.00,1,'16186270','16:20:09'),(1,'2021-04-19',7137501,1,13659,7137501,40300.00,1,'16186270','16:20:16'),(1,'2021-04-19',7137001,1,13660,7137001,81100.00,1,'16186270','16:20:23'),(1,'2021-04-19',7137901,1,13661,7137901,61400.00,1,'16186270','16:21:00'),(1,'2021-04-19',9724501,1,13662,9724501,160400.00,1,'16186270','16:21:38'),(1,'2021-04-19',9724201,1,13663,9724201,15700.00,1,'16186270','16:21:49'),(1,'2021-04-19',5193001,1,13664,5193001,107300.00,1,'16186270','16:22:00'),(1,'2021-04-19',9724601,1,13665,9724601,81700.00,1,'16186270','16:22:07'),(1,'2021-04-19',6302501,1,13666,6302501,292500.00,1,'16186270','16:22:32'),(1,'2021-04-19',6203501,1,13667,6203501,289200.00,1,'16186270','16:23:17'),(1,'2021-04-19',6302502,1,13668,6302502,172700.00,1,'16186270','16:23:36'),(1,'2021-04-19',7241001,1,13669,7241001,62151.00,1,'16186270','16:23:53'),(1,'2021-04-19',8127501,1,13670,8127501,74477.00,1,'16186270','16:24:15'),(1,'2021-04-19',9667001,1,13671,9667001,60900.00,1,'16186270','16:26:21'),(1,'2021-04-19',4018101,1,13672,4018101,69150.00,1,'16186270','16:26:34'),(1,'2021-04-19',9935001,1,13673,9935001,56800.00,1,'16186270','16:26:54'),(1,'2021-04-19',7018002,1,13674,7018002,44700.00,1,'16186270','16:27:13'),(1,'2021-04-19',9899501,1,13675,9899501,62400.00,1,'16186270','16:27:23'),(1,'2021-04-19',6052001,1,13676,6052001,70000.00,1,'16186270','16:27:59'),(1,'2021-04-19',5031001,1,13677,5031001,29400.00,1,'16186270','16:28:06'),(1,'2021-04-19',7242501,1,13678,7242501,200000.00,1,'16186270','16:28:12'),(1,'2021-04-19',5144001,1,13679,5144001,52100.00,1,'16186270','16:28:22'),(1,'2021-04-19',7327001,1,13680,7327001,73600.00,1,'16186270','16:28:29'),(1,'2021-04-19',1424801,1,13681,1424801,17500.00,1,'16186270','16:28:38'),(1,'2021-04-19',8187501,1,13682,8187501,37800.00,1,'16186270','16:28:46'),(1,'2021-04-19',5134501,1,13683,5134501,476300.00,1,'16186270','16:28:58'),(1,'2021-04-19',1022001,1,13684,1022001,572000.00,1,'16186270','16:29:07'),(1,'2021-04-19',7296001,1,13685,7296001,73000.00,1,'16186270','16:29:16'),(1,'2021-04-19',5139001,1,13686,5139001,81400.00,1,'16186270','16:29:23'),(1,'2021-04-19',9772101,1,13687,9772101,30300.00,1,'16186270','16:29:33'),(1,'2021-04-19',4018001,1,13688,4018001,58600.00,1,'16186270','16:29:47'),(1,'2021-04-19',4104002,1,13689,4104002,59400.00,1,'16186270','16:30:04'),(1,'2021-04-19',4102001,1,13690,4102001,65800.00,1,'16186270','16:30:13'),(1,'2021-04-19',8063501,1,13691,8063501,73000.00,1,'16186270','16:30:23'),(1,'2021-04-19',6030501,1,13693,6030501,500000.00,1,'16186270','16:32:23'),(1,'2021-04-19',8037301,1,13694,8037301,19000.00,1,'16186270','16:32:33'),(1,'2021-04-19',4187001,1,13695,4187001,54900.00,1,'16186270','16:32:42'),(1,'2021-04-19',2613001,1,13696,2613001,148300.00,1,'16186270','16:33:00'),(1,'2021-04-19',2639001,1,13697,2639001,289800.00,1,'16186270','16:33:17'),(1,'2021-04-19',9743001,1,13698,9743001,92000.00,1,'16186270','16:33:26'),(1,'2021-04-19',9775501,1,13699,9775501,61800.00,1,'16186270','16:33:38'),(1,'2021-04-19',6335501,1,13700,6335501,163900.00,1,'16186270','16:33:53'),(1,'2021-04-19',9685501,1,13701,9685501,27600.00,1,'16186270','16:34:49'),(1,'2021-04-19',6031006,1,13702,6031006,34200.00,1,'16186270','16:35:09'),(1,'2021-04-19',6031005,1,13703,6031005,34500.00,1,'16186270','16:35:16'),(1,'2021-04-19',4071501,1,13704,4071501,79100.00,1,'16186270','16:35:23'),(1,'2021-04-19',8006001,1,13705,8006001,84900.00,1,'16186270','16:35:29'),(1,'2021-04-19',8006501,1,13706,8006501,57924.00,1,'16186270','16:35:41'),(1,'2021-04-19',5046001,1,13707,5046001,61500.00,1,'16186270','16:35:48'),(1,'2021-04-19',9625501,1,13708,9625501,58000.00,1,'16186270','16:35:55'),(1,'2021-04-19',9725001,1,13709,9725001,202500.00,1,'16186270','16:36:03'),(1,'2021-04-20',5696001,1,13710,5696001,90000.00,1,'16186270','08:18:13'),(1,'2021-04-20',1635501,1,13711,1635501,33300.00,1,'16186270','08:19:17'),(1,'2021-04-20',5049501,1,13712,5049501,111800.00,1,'16186270','08:20:12'),(1,'2021-04-20',7330001,1,13713,7330001,67400.00,1,'16186270','08:53:54'),(1,'2021-04-20',6309501,1,13714,6309501,550000.00,1,'16186270','08:54:12'),(1,'2021-04-20',4348601,1,13715,4348601,50000.00,1,'16186270','08:54:19'),(1,'2021-04-20',6212101,1,13716,6212101,71600.00,1,'16186270','09:12:28'),(1,'2021-04-20',3065501,1,13717,3065501,3300.00,1,'16186270','09:12:46'),(1,'2021-04-20',12034001,1,13718,12034001,23900.00,1,'16186270','09:12:56'),(1,'2021-04-20',1060002,1,13719,1060002,833889.00,1,'16186270','09:13:23'),(1,'2021-04-20',6416001,1,13720,6416001,80500.00,1,'16186270','09:15:34'),(1,'2021-04-20',1053001,1,13721,1053001,334394.00,1,'16186270','09:16:45'),(1,'2021-04-20',1415001,1,13722,1415001,32100.00,1,'16186270','09:17:00'),(1,'2021-04-20',1418001,1,13723,1418001,15400.00,1,'16186270','09:17:14'),(1,'2021-04-20',5679601,1,13724,5679601,42700.00,1,'16186270','09:17:24'),(1,'2021-04-20',9783501,1,13725,9783501,43300.00,1,'16186270','09:17:36'),(1,'2021-04-20',8058501,1,13726,8058501,58800.00,1,'16186270','09:17:48'),(1,'2021-04-20',4011601,1,13727,4011601,128800.00,1,'16186270','09:17:59'),(1,'2021-04-20',5161001,1,13729,5161001,171804.00,1,'16186270','09:34:36'),(1,'2021-04-20',4317001,1,13730,4317001,818103.00,1,'16186270','10:02:32'),(1,'2021-04-20',7162501,1,13731,7162501,140000.00,1,'16186270','10:09:04'),(1,'2021-04-20',7075501,1,13732,7075501,122700.00,1,'16186270','10:09:19'),(1,'2021-04-20',9653501,1,13733,9653501,114599.00,1,'16186270','10:15:12'),(1,'2021-04-20',1447001,1,13734,1447001,21100.00,1,'16186270','10:15:26'),(1,'2021-04-20',5136001,1,13735,5136001,40300.00,1,'16186270','10:15:38'),(1,'2021-04-20',5136101,1,13736,5136101,109000.00,1,'16186270','10:15:51'),(1,'2021-04-20',1341501,1,13737,1341501,10200.00,1,'16186270','10:16:08'),(1,'2021-04-20',8133501,1,13738,8133501,83600.00,1,'16186270','10:16:17'),(1,'2021-04-20',8117501,1,13739,8117501,59700.00,1,'16186270','10:17:29'),(1,'2021-04-20',1235,1,13740,1235,99051.00,1,'16186270','10:22:18'),(1,'2021-04-20',7316701,1,13741,7316701,58500.00,1,'16186270','10:22:31'),(1,'2021-04-20',7030001,1,13742,7030001,31500.00,1,'16186270','10:22:43'),(1,'2021-04-20',1679501,1,13743,1679501,98028.00,1,'16186270','10:23:01'),(1,'2021-04-20',9912501,1,13744,9912501,16900.00,1,'16186270','10:23:11'),(1,'2021-04-20',7381001,1,13745,7381001,138980.00,1,'16186270','10:23:32'),(1,'2021-04-20',6160001,1,13746,6160001,58900.00,1,'16186270','10:24:33'),(1,'2021-04-20',4340001,1,13747,4340001,14500.00,1,'16186270','10:26:52'),(1,'2021-04-20',4338001,1,13748,4338001,54900.00,1,'16186270','10:27:01'),(1,'2021-04-20',9780001,1,13749,9780001,89200.00,1,'16186270','10:27:20'),(1,'2021-04-20',4068001,1,13750,4068001,147400.00,1,'16186270','10:27:30'),(1,'2021-04-20',2118001,1,13751,2118001,54100.00,1,'16186270','10:27:44'),(1,'2021-04-20',1040,1,13752,1040,6800.00,1,'16186270','10:27:54'),(1,'2021-04-20',6327001,1,13753,6327001,599000.00,1,'16186270','10:30:01'),(1,'2021-04-20',1118501,1,13754,1118501,51700.00,1,'16186270','10:30:15'),(1,'2021-04-20',9830101,1,13755,9830101,12000.00,1,'16186270','10:30:26'),(1,'2021-04-20',9830001,1,13756,9830001,19000.00,1,'16186270','10:30:46'),(1,'2021-04-20',7116201,1,13757,7116201,72500.00,1,'16186270','10:31:11'),(1,'2021-04-20',6116501,1,13758,6116501,92700.00,1,'16186270','10:31:22'),(1,'2021-04-20',6016501,1,13759,6016501,214579.00,1,'16186270','10:31:45'),(1,'2021-04-20',9723501,1,13760,9723501,177474.00,1,'16186270','10:32:06'),(1,'2021-04-20',5662602,1,13761,5662602,36600.00,1,'16186270','10:32:17'),(1,'2021-04-20',2037201,1,13762,2037201,68300.00,1,'16186270','10:33:44'),(1,'2021-04-20',6142001,1,13763,6142001,326000.00,1,'16186270','10:33:55'),(1,'2021-04-03',8000001,0,13765,8000001,54440.00,1,'16186270','11:23:13'),(1,'2021-04-20',5142501,1,13766,5142501,190000.00,1,'16186270','11:49:19'),(1,'2021-04-20',9705001,1,13767,9705001,94000.00,1,'16186270','11:49:32'),(1,'2021-04-20',140047,1,13768,140047,12648.00,1,'16186270','11:52:50'),(1,'2021-04-20',4062001,1,13769,4062001,205500.00,1,'16186270','11:52:59'),(1,'2021-04-20',6433001,1,13770,6433001,101900.00,1,'16186270','11:53:07'),(1,'2021-04-20',4350001,1,13771,4350001,82900.00,1,'16186270','11:53:19'),(1,'2021-04-20',8055301,1,13772,8055301,362659.00,1,'16186270','11:53:43'),(1,'2021-04-20',7114001,1,13773,7114001,159404.00,1,'16186270','11:53:57'),(1,'2021-04-20',5371001,1,13774,5371001,6000.00,1,'16186270','11:54:17'),(1,'2021-04-20',4115501,1,13775,4115501,88700.00,1,'16186270','11:54:37'),(1,'2021-04-20',8000001,1,13776,8000001,72862.00,1,'16186270','11:54:54'),(1,'2021-04-20',8156001,1,13777,8156001,47300.00,1,'16186270','11:55:08'),(1,'2021-04-20',6336001,1,13778,6336001,3000000.00,1,'16186270','11:55:15'),(1,'2021-04-20',1328001,1,13779,1328001,12300.00,1,'16186270','11:55:29'),(1,'2021-04-20',1327501,1,13780,1327501,10900.00,1,'16186270','11:55:42'),(1,'2021-04-20',6491001,1,13781,6491001,353375.00,1,'16186270','11:56:02'),(1,'2021-04-20',1330601,1,13782,1330601,10200.00,1,'16186270','11:56:11'),(1,'2021-04-20',5669001,1,13783,5669001,42100.00,1,'16186270','11:56:24'),(1,'2021-04-20',9959001,1,13784,9959001,54800.00,1,'16186270','11:56:38'),(1,'2021-04-20',8061001,1,13785,8061001,68700.00,1,'16186270','11:56:46'),(1,'2021-04-20',6176001,1,13786,6176001,178148.00,1,'16186270','11:57:12'),(1,'2021-04-20',7156001,1,13787,7156001,15700.00,1,'16186270','11:57:30'),(1,'2021-04-20',6131501,1,13788,6131501,59200.00,1,'16186270','11:58:11'),(1,'2021-04-20',9862501,1,13789,9862501,86478.00,1,'16186270','11:58:35'),(1,'2021-04-20',7092001,1,13790,7092001,158200.00,1,'16186270','11:58:54'),(1,'2021-04-03',4026501,0,13791,4026501,37900.00,1,'16186270','14:20:18'),(1,'2021-04-20',9883501,1,13792,9883501,127400.00,1,'16186270','15:07:22'),(1,'2021-04-20',9574001,1,13793,9574001,130700.00,1,'16186270','15:08:18'),(1,'2021-04-20',4141901,1,13794,4141901,70400.00,1,'16186270','15:08:32'),(1,'2021-04-20',1342001,1,13795,1342001,51400.00,1,'16186270','15:08:41'),(1,'2021-04-20',6443001,1,13796,6443001,75000.00,1,'16186270','15:08:56'),(1,'2021-04-20',1680001,1,13797,1680001,53300.00,1,'16186270','15:09:04'),(1,'2021-04-20',7186001,1,13798,7186001,39400.00,1,'16186270','15:09:11'),(1,'2021-04-20',9656601,1,13799,9656601,42797.00,1,'16186270','15:09:35'),(1,'2021-04-20',4309901,1,13800,4309901,24700.00,1,'16186270','15:09:59'),(1,'2021-04-20',7055601,1,13801,7055601,20900.00,1,'16186270','15:10:10'),(1,'2021-04-20',8097001,1,13802,8097001,74422.00,1,'16186270','15:10:30'),(1,'2021-04-20',1678101,1,13803,1678101,62398.00,1,'16186270','15:10:49'),(1,'2021-04-20',50,1,13804,50,32600.00,1,'16186270','15:10:56'),(1,'2021-04-20',1617501,1,13805,1617501,18100.00,1,'16186270','15:12:02'),(1,'2021-04-20',7335001,1,13806,7335001,49400.00,1,'16186270','15:12:14'),(1,'2021-04-20',4041001,1,13807,4041001,24200.00,1,'16186270','15:12:26'),(1,'2021-04-20',1099501,1,13808,1099501,100000.00,1,'16186270','15:12:34'),(1,'2021-04-20',2112501,1,13809,2112501,27600.00,1,'16186270','15:12:47'),(1,'2021-04-20',5177501,1,13810,5177501,86568.00,1,'16186270','15:13:16'),(1,'2021-04-20',4085501,1,13811,4085501,95700.00,1,'16186270','15:13:25'),(1,'2021-04-20',7105001,1,13812,7105001,96700.00,1,'16186270','15:13:33'),(1,'2021-04-20',6325502,1,13813,6325502,133700.00,1,'16186270','15:13:40'),(1,'2021-04-20',10007001,1,13814,10007001,47400.00,1,'16186270','15:13:49'),(1,'2021-04-20',9718001,1,13815,9718001,41500.00,1,'16186270','15:13:59'),(1,'2021-04-20',5191501,1,13816,5191501,135300.00,1,'16186270','15:14:10'),(1,'2021-04-20',6221001,1,13817,6221001,358800.00,1,'16186270','15:14:53'),(1,'2021-04-20',7313501,1,13818,7313501,517748.00,1,'16186270','15:15:20'),(1,'2021-04-20',6123001,1,13819,6123001,217400.00,1,'16186270','15:15:34'),(1,'2021-04-20',1667001,1,13820,1667001,104712.00,1,'16186270','15:17:03'),(1,'2021-04-20',5326001,1,13821,5326001,70000.00,1,'16186270','15:19:24'),(1,'2021-04-20',3052501,1,13822,3052501,32800.00,1,'16186270','15:20:12'),(1,'2021-04-20',7289501,1,13823,7289501,669300.00,1,'16186270','15:21:02'),(1,'2021-04-20',8062001,1,13824,8062001,80000.00,1,'16186270','15:21:51'),(1,'2021-04-20',9628902,1,13825,9628902,147900.00,1,'16186270','15:22:40'),(1,'2021-04-20',1063501,1,13826,1063501,131939.00,1,'16186270','15:22:52'),(1,'2021-04-20',8109001,1,13827,8109001,118700.00,1,'16186270','15:23:02'),(1,'2021-04-20',6716001,1,13828,6716001,1207700.00,1,'16186270','15:23:42'),(1,'2021-04-20',1624001,1,13829,1624001,41800.00,1,'16186270','15:24:02'),(1,'2021-04-20',5696301,1,13830,5696301,63450.00,1,'16186270','15:25:26'),(1,'2021-04-20',6395501,1,13831,6395501,341700.00,1,'16186270','15:25:39'),(1,'2021-04-20',6342001,1,13832,6342001,390900.00,1,'16186270','15:25:51'),(1,'2021-04-20',9782501,1,13833,9782501,82900.00,1,'16186270','15:25:59'),(1,'2021-04-20',5188501,1,13834,5188501,62300.00,1,'16186270','15:26:09'),(1,'2021-04-20',9819001,1,13835,9819001,20500.00,1,'16186270','15:26:17'),(1,'2021-04-20',9714501,1,13836,9714501,74700.00,1,'16186270','15:31:10'),(1,'2021-04-20',4133501,1,13837,4133501,79500.00,1,'16186270','15:31:30'),(1,'2021-04-20',9614501,1,13838,9614501,45671.00,1,'16186270','15:37:56'),(1,'2021-04-20',7288501,1,13839,7288501,162000.00,1,'16186270','15:38:12'),(1,'2021-04-20',7288701,1,13840,7288701,395020.00,1,'16186270','15:38:27'),(1,'2021-04-20',7123501,1,13841,7123501,87900.00,1,'16186270','15:38:42'),(1,'2021-04-20',6759501,1,13842,6759501,49700.00,1,'16186270','15:38:52'),(1,'2021-04-20',7146101,1,13843,7146101,15700.00,1,'16186270','15:39:00'),(1,'2021-04-20',1102001,1,13844,1102001,45500.00,1,'16186270','15:39:07'),(1,'2021-04-20',4316901,1,13845,4316901,264700.00,1,'16186270','16:08:46'),(1,'2021-04-20',3052001,1,13846,3052001,37600.00,1,'16186270','16:09:50'),(1,'2021-04-20',4317601,1,13847,4317601,4000.00,1,'16186270','16:10:04'),(1,'2021-04-20',7192601,1,13848,7192601,22200.00,1,'16186270','16:10:24'),(1,'2021-04-20',6205001,1,13849,6205001,1135900.00,1,'16186270','16:10:35'),(1,'2021-04-20',6045001,1,13850,6045001,234800.00,1,'16186270','16:10:53'),(1,'2021-04-20',5010301,1,13851,5010301,22400.00,1,'16186270','16:10:59'),(1,'2021-04-20',7200501,1,13852,7200501,76400.00,1,'16186270','16:11:09'),(1,'2021-04-20',1448001,1,13853,1448001,48326.00,1,'16186270','16:11:31'),(1,'2021-04-20',5000501,1,13854,5000501,62800.00,1,'16186270','16:11:48'),(1,'2021-04-20',7248501,1,13855,7248501,599721.00,1,'16186270','16:12:26'),(1,'2021-04-20',6416501,1,13856,6416501,95400.00,1,'16186270','16:12:38'),(1,'2021-04-20',6301001,1,13857,6301001,657400.00,1,'16186270','16:12:54'),(1,'2021-04-20',4026501,1,13858,4026501,36901.00,1,'16186270','16:13:05'),(1,'2021-04-20',1644501,1,13859,1644501,80000.00,1,'16186270','16:13:13'),(1,'2021-04-20',9760001,1,13860,9760001,72100.00,1,'16186270','16:13:22'),(1,'2021-04-20',7146001,1,13861,7146001,121600.00,1,'16186270','16:13:28'),(12,'2021-04-21',1190,1,13862,1190,530493.00,1,'16186270','08:43:44'),(12,'2021-04-21',6099001,1,13863,6099001,14699597.00,1,'16186270','08:46:51'),(13,'2021-04-21',6197501,1,13864,6197501,308300.00,1,'16186270','09:01:08'),(13,'2021-04-21',6162002,1,13865,6162002,969057.00,1,'16186270','09:02:45'),(13,'2021-04-21',2028501,1,13866,2028501,45223100.00,1,'16186270','09:07:26'),(13,'2021-04-21',2029001,1,13867,2029001,10952900.00,1,'16186270','09:07:40'),(13,'2021-04-21',6104101,1,13868,6104101,119600.00,1,'16186270','09:10:46'),(12,'2021-04-21',2029201,1,13869,2029201,8675365.00,1,'16186270','09:40:53'),(1,'2021-04-21',5359001,1,13870,5359001,100000.00,1,'16186270','10:43:53'),(1,'2021-04-21',5361901,1,13871,5361901,52651.00,1,'16186270','10:44:37'),(1,'2021-04-21',1621101,1,13872,1621101,42400.00,1,'16186270','10:44:45'),(1,'2021-04-21',1035001,1,13873,1035001,124900.00,1,'16186270','10:44:55'),(1,'2021-04-21',1432501,1,13874,1432501,14200.00,1,'16186270','10:45:08'),(1,'2021-04-21',7113501,1,13875,7113501,80346.00,1,'16186270','10:45:16'),(1,'2021-04-21',2055001,1,13876,2055001,33300.00,1,'16186270','10:45:39'),(1,'2021-04-21',140032,1,13877,140032,231000.00,1,'16186270','10:45:51'),(1,'2021-04-21',7285101,1,13878,7285101,66600.00,1,'16186270','10:46:04'),(1,'2021-04-21',9982001,1,13879,9982001,30400.00,1,'16186270','10:46:22'),(1,'2021-04-21',9651501,1,13880,9651501,21600.00,1,'16186270','10:46:45'),(1,'2021-04-21',7284101,1,13881,7284101,586100.00,1,'16186270','10:46:58'),(1,'2021-04-21',1626501,1,13882,1626501,33300.00,1,'16186270','10:47:11'),(1,'2021-04-21',140009,1,13883,140009,103500.00,1,'16186270','10:48:16'),(1,'2021-04-21',8063001,1,13884,8063001,44000.00,1,'16186270','10:48:25'),(1,'2021-04-21',7110503,1,13885,7110503,113700.00,1,'16186270','10:48:37'),(1,'2021-04-21',2003501,1,13886,2003501,79900.00,1,'16186270','10:48:52'),(1,'2021-04-21',6057001,1,13887,6057001,111900.00,1,'16186270','10:49:09'),(1,'2021-04-21',2517001,1,13888,2517001,28900.00,1,'16186270','10:49:28'),(1,'2021-04-21',9860001,1,13889,9860001,71000.00,1,'16186270','10:50:11'),(1,'2021-04-21',5672401,1,13890,5672401,66258.00,1,'16186270','10:50:54'),(1,'2021-04-21',5674501,1,13891,5674501,120900.00,1,'16186270','10:51:34'),(1,'2021-04-21',7186002,1,13892,7186002,45200.00,1,'16186270','10:51:52'),(1,'2021-04-21',7185901,1,13893,7185901,32600.00,1,'16186270','10:52:01'),(1,'2021-04-21',1114001,1,13894,1114001,18000.00,1,'16186270','10:52:10'),(1,'2021-04-21',5695401,1,13895,5695401,136494.00,1,'16186270','10:52:35'),(1,'2021-04-21',5364101,1,13896,5364101,60060.00,1,'16186270','10:52:56'),(1,'2021-04-21',5375401,1,13897,5375401,45200.00,1,'16186270','10:53:50'),(1,'2021-04-21',9870001,1,13898,9870001,74400.00,1,'16186270','10:54:05'),(1,'2021-04-21',6018501,1,13899,6018501,17700.00,1,'16186270','10:54:25'),(1,'2021-04-21',5130001,1,13900,5130001,109400.00,1,'16186270','10:56:25'),(1,'2021-04-21',10003101,1,13901,10003101,45500.00,1,'16186270','10:56:38'),(1,'2021-04-21',3012001,1,13902,3012001,37600.00,1,'16186270','10:56:50'),(1,'2021-04-21',140048,1,13903,140048,24748.00,1,'16186270','10:58:03'),(1,'2021-04-21',2087501,1,13904,2087501,35700.00,1,'16186270','10:58:20'),(1,'2021-04-21',1076201,1,13905,1076201,85700.00,1,'16186270','11:00:06'),(1,'2021-04-21',5377801,1,13906,5377801,16100.00,1,'16186270','11:00:16'),(1,'2021-04-21',6117001,1,13907,6117001,73700.00,1,'16186270','11:01:21'),(1,'2021-04-21',6015001,1,13908,6015001,66200.00,1,'16186270','11:01:58'),(1,'2021-04-21',2005501,1,13909,2005501,114520.00,1,'16186270','11:02:14'),(1,'2021-04-21',6044501,1,13910,6044501,14300.00,1,'16186270','11:02:41'),(1,'2021-04-21',9920601,1,13911,9920601,16700.00,1,'16186270','11:02:59'),(1,'2021-04-21',7210401,1,13912,7210401,125109.00,1,'16186270','11:03:25'),(1,'2021-04-21',7272501,1,13913,7272501,59700.00,1,'16186270','11:03:39'),(1,'2021-04-21',9939301,1,13914,9939301,68200.00,1,'16186270','11:04:01'),(1,'2021-04-21',5325501,1,13915,5325501,52600.00,1,'16186270','11:04:20'),(1,'2021-04-21',2524001,1,13916,2524001,38900.00,1,'16186270','11:05:07'),(1,'2021-04-21',5361101,1,13917,5361101,54200.00,1,'16186270','11:05:17'),(1,'2021-04-21',100001,1,13918,100001,68600.00,1,'16186270','11:05:29'),(1,'2021-04-21',6392001,1,13919,6392001,204100.00,1,'16186270','11:06:01'),(1,'2021-04-21',6392101,1,13920,6392101,86400.00,1,'16186270','11:06:35'),(1,'2021-04-21',4151101,1,13921,4151101,46200.00,1,'16186270','11:07:16'),(1,'2021-04-21',7192501,1,13922,7192501,200000.00,1,'16186270','11:11:40'),(1,'2021-04-21',7353501,1,13923,7353501,568700.00,1,'16186270','11:19:42'),(1,'2021-04-21',2750501,1,13924,2750501,73100.00,1,'16186270','11:20:02'),(1,'2021-04-21',1712501,1,13925,1712501,21000.00,1,'16186270','11:21:18'),(1,'2021-04-21',2718001,1,13926,2718001,200000.00,1,'16186270','11:37:18'),(13,'2021-04-21',6148001,1,13927,6148001,2448080.00,1,'16186270','11:44:53'),(1,'2021-04-21',1693001,1,13928,1693001,137400.00,1,'16186270','11:57:15'),(1,'2021-04-21',7081001,1,13929,7081001,60900.00,1,'16186270','11:57:24'),(1,'2021-04-21',9985501,1,13930,9985501,20600.00,1,'16186270','11:57:32'),(1,'2021-04-21',1096001,1,13931,1096001,40500.00,1,'16186270','11:57:40'),(1,'2021-04-21',9781001,1,13932,9781001,36300.00,1,'16186270','11:57:48'),(1,'2021-04-21',9948001,1,13933,9948001,65800.00,1,'16186270','11:57:56'),(1,'2021-04-21',5372801,1,13934,5372801,25000.00,1,'16186270','11:58:05'),(1,'2021-04-21',2004501,1,13935,2004501,43550.00,1,'16186270','11:58:16'),(1,'2021-04-21',9749001,1,13936,9749001,54000.00,1,'16186270','14:05:13'),(1,'2021-04-21',7045001,1,13937,7045001,35500.00,1,'16186270','14:06:16'),(1,'2021-04-21',5174101,1,13938,5174101,129352.00,1,'16186270','14:07:25'),(1,'2021-04-21',7187001,1,13939,7187001,75000.00,1,'16186270','14:09:14'),(1,'2021-04-21',1025,1,13940,1025,59180.00,1,'16186270','14:10:27'),(1,'2021-04-21',7124001,1,13941,7124001,69500.00,1,'16186270','14:12:13'),(1,'2021-04-21',5640901,1,13942,5640901,97800.00,1,'16186270','14:12:22'),(1,'2021-04-21',6225001,1,13943,6225001,432400.00,1,'16186270','14:28:42'),(1,'2021-04-21',7071001,1,13944,7071001,81192.00,1,'16186270','14:29:37'),(1,'2021-04-21',9644501,1,13945,9644501,35100.00,1,'16186270','14:30:22'),(1,'2021-04-21',4195501,1,13946,4195501,70000.00,1,'16186270','14:56:03'),(1,'2021-04-21',2015001,1,13947,2015001,57915.00,1,'16186270','14:57:13'),(1,'2021-04-21',5153001,1,13948,5153001,37200.00,1,'16186270','14:57:40'),(1,'2021-04-21',9941501,1,13949,9941501,181800.00,1,'16186270','14:58:42'),(1,'2021-04-21',8135401,1,13950,8135401,15100.00,1,'16186270','14:59:28'),(1,'2021-04-21',9890501,1,13951,9890501,29300.00,1,'16186270','14:59:48'),(1,'2021-04-21',6315001,1,13952,6315001,203300.00,1,'16186270','14:59:56'),(1,'2021-04-21',4100001,1,13953,4100001,209700.00,1,'16186270','15:00:04'),(1,'2021-04-21',140034,1,13954,140034,194200.00,1,'16186270','15:00:13'),(1,'2021-04-21',140035,1,13955,140035,87002.00,1,'16186270','15:00:29'),(1,'2021-04-21',2111001,1,13956,2111001,209200.00,1,'16186270','15:00:39'),(1,'2021-04-21',6352501,1,13957,6352501,90900.00,1,'16186270','15:00:50'),(1,'2021-04-21',5323601,1,13958,5323601,56700.00,1,'16186270','15:01:01'),(1,'2021-04-21',9857501,1,13959,9857501,61400.00,1,'16186270','15:01:19'),(1,'2021-04-21',6460201,1,13960,6460201,152000.00,1,'16186270','15:03:10'),(1,'2021-04-21',2748501,1,13961,2748501,19500.00,1,'16186270','15:15:56'),(1,'2021-04-21',7211001,1,13962,7211001,60116.00,1,'16186270','15:19:34'),(1,'2021-04-21',6144901,1,13963,6144901,61700.00,1,'16186270','15:20:38'),(1,'2021-04-21',9890001,1,13964,9890001,87888.00,1,'16186270','15:21:49'),(1,'2021-04-21',1620501,1,13965,1620501,39400.00,1,'16186270','15:22:36'),(1,'2021-04-21',1621501,1,13966,1621501,55600.00,1,'16186270','15:22:49'),(1,'2021-04-21',9553001,1,13967,9553001,163137.00,1,'16186270','15:24:22'),(1,'2021-04-21',9562501,1,13968,9562501,10200.00,1,'16186270','15:24:30'),(1,'2021-04-21',4092001,1,13969,4092001,200000.00,1,'16186270','15:29:13'),(1,'2021-04-21',5184001,1,13970,5184001,130100.00,1,'16186270','15:29:44'),(1,'2021-04-21',6206001,1,13971,6206001,94500.00,1,'16186270','15:33:26'),(1,'2021-04-21',8055501,0,13972,8055501,243800.00,1,'16186270','15:38:11'),(1,'2021-04-21',5645001,1,13973,5645001,123000.00,1,'16186270','15:40:05'),(1,'2021-04-21',4026001,1,13974,4026001,23500.00,1,'16186270','15:55:09'),(1,'2021-04-21',6434501,1,13975,6434501,90400.00,1,'16186270','15:56:08'),(1,'2021-04-21',4065501,1,13976,4065501,20700.00,1,'16186270','15:56:45'),(1,'2021-04-21',3059501,1,13977,3059501,21100.00,1,'16186270','15:58:10'),(1,'2021-04-21',2104501,1,13978,2104501,60300.00,1,'16186270','15:58:20'),(1,'2021-04-21',4076001,1,13980,4076001,75195.00,1,'16186270','16:06:25'),(13,'2021-04-21',6158001,1,13981,6158001,362600.00,1,'16186270','16:09:14'),(1,'2021-04-21',7064001,1,13983,7064001,40581.00,1,'16186270','16:12:11'),(1,'2021-04-21',9773501,1,13984,9773501,114355.00,1,'16186270','16:14:28'),(1,'2021-04-22',6764001,1,13985,6764001,250600.00,1,'16186270','09:19:17'),(1,'2021-04-22',1061601,1,13986,1061601,25576.00,1,'16186270','09:19:52'),(1,'2021-04-22',9966501,1,13987,9966501,19700.00,1,'16186270','09:20:02'),(1,'2021-04-22',5056001,1,13988,5056001,80000.00,1,'16186270','09:29:05'),(1,'2021-04-22',1005501,1,13989,1005501,46000.00,1,'16186270','09:29:14'),(1,'2021-04-22',6045401,1,13990,6045401,448900.00,1,'16186270','09:29:29'),(1,'2021-04-22',8164501,1,13991,8164501,60800.00,1,'16186270','09:29:39'),(1,'2021-04-22',12016001,1,13992,12016001,17200.00,1,'16186270','09:29:47'),(1,'2021-04-22',1680501,1,13993,1680501,17900.00,1,'16186270','09:29:56'),(1,'2021-04-22',8027001,1,13994,8027001,65000.00,1,'16186270','09:30:04'),(1,'2021-04-22',6414001,1,13995,6414001,157106.00,1,'16186270','09:30:13'),(1,'2021-04-22',6006501,1,13996,6006501,140200.00,1,'16186270','09:30:23'),(1,'2021-04-22',4185001,1,13997,4185001,92461.00,1,'16186270','09:30:40'),(1,'2021-04-22',5677501,1,13998,5677501,19300.00,1,'16186270','09:30:51'),(1,'2021-04-22',12001001,1,13999,12001001,34200.00,1,'16186270','09:33:38'),(1,'2021-04-22',1008501,1,14000,1008501,45600.00,1,'16186270','09:34:33'),(1,'2021-04-22',7043501,1,14001,7043501,63600.00,1,'16186270','09:43:51'),(1,'2021-04-22',7271001,0,14002,7271001,67700.00,1,'16186270','09:46:43'),(1,'2021-04-22',100003401,0,14004,100003401,264800.00,1,'16186270','09:57:57'),(1,'2021-04-22',10008901,1,14005,10008901,74400.00,1,'16186270','10:14:26'),(1,'2021-04-22',9850001,1,14006,9850001,56741.00,1,'16186270','10:14:42'),(1,'2021-04-22',7273001,1,14007,7273001,84900.00,1,'16186270','10:14:59'),(1,'2021-04-22',7369501,1,14008,7369501,47000.00,1,'16186270','10:15:34'),(1,'2021-04-22',6116002,1,14009,6116002,35400.00,1,'16186270','10:16:25'),(1,'2021-04-22',5179001,1,14010,5179001,36705.00,1,'16186270','10:17:17'),(1,'2021-04-22',6432501,1,14011,6432501,500200.00,1,'16186270','10:33:52'),(1,'2021-04-22',1080501,1,14012,1080501,50000.00,1,'16186270','10:39:11'),(1,'2021-04-22',7006401,1,14013,7006401,30200.00,1,'16186270','10:39:25'),(1,'2021-04-22',7324001,1,14014,7324001,59500.00,1,'16186270','10:39:41'),(1,'2021-04-22',7050501,1,14015,7050501,91388.00,1,'16186270','10:39:58'),(1,'2021-04-22',7375101,1,14016,7375101,102896.00,1,'16186270','10:40:09'),(1,'2021-04-22',1303601,1,14017,1303601,10200.00,1,'16186270','10:45:59'),(1,'2021-04-22',12047001,1,14018,12047001,30000.00,1,'16186270','10:46:27'),(1,'2021-04-22',1303001,1,14019,1303001,25400.00,1,'16186270','10:51:43'),(1,'2021-04-22',1442501,1,14020,1442501,42400.00,1,'16186270','10:57:51'),(1,'2021-04-22',1009501,0,14021,1009501,88055.00,1,'16186270','11:03:20'),(1,'2021-04-22',7063001,1,14022,7063001,100000.00,1,'16186270','11:29:34'),(1,'2021-04-22',5341302,1,14023,5341302,1600.00,1,'16186270','11:29:53'),(1,'2021-04-22',9845601,1,14024,9845601,79716.00,1,'16186270','11:30:39'),(1,'2021-04-22',9699001,1,14025,9699001,48200.00,1,'16186270','11:30:49'),(1,'2021-04-22',9636001,1,14026,9636001,65500.00,1,'16186270','11:31:05'),(1,'2021-04-22',7312501,1,14027,7312501,93038.00,1,'16186270','11:31:24'),(1,'2021-04-22',8142501,1,14028,8142501,164296.00,1,'16186270','11:31:34'),(1,'2021-04-22',5918501,1,14029,5918501,73780.00,1,'16186270','11:32:45'),(1,'2021-04-22',5917001,1,14030,5917001,24000.00,1,'16186270','11:35:18'),(1,'2021-04-22',9661501,1,14031,9661501,49300.00,1,'16186270','11:36:32'),(1,'2021-04-22',8025101,1,14032,8025101,49200.00,1,'16186270','11:48:27'),(1,'2021-04-22',8172501,0,14033,8172501,65491.00,1,'16186270','12:00:40'),(1,'2021-04-22',1332501,1,14034,1332501,73800.00,1,'16186270','14:18:24'),(1,'2021-04-22',7079501,1,14035,7079501,63100.00,1,'16186270','14:18:35'),(1,'2021-04-22',6191501,1,14036,6191501,496900.00,1,'16186270','14:18:53'),(1,'2021-04-22',1661401,1,14037,1661401,115526.00,1,'16186270','14:19:12'),(1,'2021-04-22',1030001,1,14038,1030001,66700.00,1,'16186270','14:19:23'),(1,'2021-04-22',1686801,1,14039,1686801,42000.00,1,'16186270','14:29:47'),(1,'2021-04-22',9785001,1,14040,9785001,16000.00,1,'16186270','14:29:56'),(1,'2021-04-22',3024001,1,14041,3024001,31200.00,1,'16186270','14:43:11'),(1,'2021-04-22',7059901,1,14042,7059901,70500.00,1,'16186270','14:44:23'),(1,'2021-04-22',9626001,1,14043,9626001,77100.00,1,'16186270','14:56:11'),(1,'2021-04-22',2069001,1,14044,2069001,89855.00,1,'16186270','15:00:50'),(1,'2021-04-22',8124501,1,14045,8124501,14413.00,1,'16186270','15:01:03'),(1,'2021-04-22',3046001,1,14046,3046001,50000.00,1,'16186270','15:01:13'),(1,'2021-04-22',6438501,1,14047,6438501,96700.00,1,'16186270','15:06:50'),(1,'2021-04-22',6137001,1,14048,6137001,72800.00,1,'16186270','15:10:50'),(1,'2021-04-22',8173001,1,14049,8173001,93363.00,1,'16186270','15:16:55'),(1,'2021-04-22',1035501,1,14050,1035501,116500.00,1,'16186270','15:23:42'),(1,'2021-04-22',2001001,1,14051,2001001,123600.00,1,'16186270','15:27:56'),(1,'2021-04-22',6307601,1,14052,6307601,83800.00,1,'16186270','15:31:21'),(1,'2021-04-22',9729501,1,14053,9729501,153595.00,1,'16186270','15:33:25'),(1,'2021-04-22',8132501,1,14054,8132501,33900.00,1,'16186270','15:37:05'),(1,'2021-04-22',5368601,1,14055,5368601,23800.00,1,'16186270','15:37:18'),(3,'2021-04-22',2029101,1,14056,2029101,310800.00,1,'16186270','15:47:27'),(3,'2021-04-22',6380501,0,14057,6380501,1556900.00,1,'16186270','15:49:14'),(12,'2021-04-22',6380501,0,14058,6380501,83600.00,1,'16186270','15:55:26'),(12,'2021-04-22',6380501,0,14059,6380501,17200.00,1,'16186270','15:55:58'),(13,'2021-04-22',6162003,1,14060,6162003,229774.00,1,'16186270','15:57:42'),(1,'2021-04-22',4101501,1,14061,4101501,125400.00,1,'16186270','15:58:41'),(1,'2021-04-22',6285501,1,14062,6285501,376400.00,1,'16186270','16:16:19'),(1,'2021-04-22',6422501,1,14063,6422501,375000.00,1,'16186270','16:16:28'),(1,'2021-04-22',4500701,1,14064,4500701,8600.00,1,'16186270','16:16:37'),(1,'2021-04-22',7245502,1,14065,7245502,283500.00,1,'16186270','16:16:48'),(1,'2021-04-22',6284101,1,14066,6284101,459600.00,1,'16186270','16:17:00'),(1,'2021-04-22',9682001,1,14067,9682001,32700.00,1,'16186270','16:17:11'),(1,'2021-04-22',8109601,1,14068,8109601,37200.00,1,'16186270','16:17:23'),(12,'2021-04-23',6099001,0,14069,6099001,15315951.00,1,'16186270','08:40:42'),(1,'2021-04-23',3042501,1,14070,3042501,100000.00,1,'16186270','09:25:38'),(1,'2021-04-23',7253501,1,14071,7253501,71300.00,1,'16186270','09:26:18'),(1,'2021-04-23',9994501,1,14072,9994501,36000.00,1,'16186270','09:26:45'),(1,'2021-04-23',4084501,1,14073,4084501,47200.00,1,'16186270','09:26:53'),(1,'2021-04-23',9716001,1,14074,9716001,84100.00,1,'16186270','09:27:01'),(1,'2021-04-23',7373001,1,14075,7373001,224226.00,1,'16186270','09:27:24'),(1,'2021-04-23',69,1,14076,69,170191.00,1,'16186270','09:27:55'),(1,'2021-04-23',2104001,1,14077,2104001,100839.00,1,'16186270','10:31:46'),(1,'2021-04-23',7118501,1,14078,7118501,99300.00,1,'16186270','10:31:57'),(1,'2021-04-23',4011501,1,14079,4011501,56700.00,1,'16186270','10:32:21'),(1,'2021-04-23',5662801,1,14080,5662801,46300.00,1,'16186270','10:32:31'),(1,'2021-04-23',6742001,1,14081,6742001,102400.00,1,'16186270','10:32:50'),(1,'2021-04-23',1220,1,14082,1220,37100.00,1,'16186270','10:32:59'),(1,'2021-04-23',1425001,1,14083,1425001,10200.00,1,'16186270','10:33:07'),(1,'2021-04-23',7344504,1,14084,7344504,88800.00,1,'16186270','10:33:17'),(1,'2021-04-23',7288101,1,14085,7288101,153984.00,1,'16186270','10:35:09'),(1,'2021-04-23',6019001,1,14086,6019001,96960.00,1,'16186270','10:35:23'),(1,'2021-04-23',6019101,1,14087,6019101,23600.00,1,'16186270','10:35:31'),(1,'2021-04-23',6127501,1,14088,6127501,68200.00,1,'16186270','10:35:47'),(1,'2021-04-23',1005,1,14089,1005,16800.00,1,'16186270','11:16:15'),(1,'2021-04-23',8135601,1,14090,8135601,25500.00,1,'16186270','11:16:37'),(1,'2021-04-23',4069201,1,14091,4069201,112533.00,1,'16186270','11:17:28'),(1,'2021-04-23',2764001,1,14092,2764001,37100.00,1,'16186270','11:17:48'),(1,'2021-04-23',2070001,1,14093,2070001,42100.00,1,'16186270','11:20:09'),(1,'2021-04-23',8106501,1,14094,8106501,118300.00,1,'16186270','11:35:35'),(1,'2021-04-23',8082101,1,14095,8082101,13100.00,1,'16186270','11:36:25'),(1,'2021-04-23',6234501,1,14096,6234501,135700.00,1,'16186270','11:36:35'),(1,'2021-04-23',9974501,1,14097,9974501,73373.00,1,'16186270','11:51:34'),(1,'2021-04-23',2617001,1,14098,2617001,10930.00,1,'16186270','11:52:24'),(1,'2021-04-23',7123001,1,14099,7123001,77600.00,1,'16186270','11:53:01'),(1,'2021-04-23',9634601,1,14100,9634601,147600.00,1,'16186270','11:57:23'),(1,'2021-04-23',1103001,1,14101,1103001,5590200.00,1,'16186270','14:01:14'),(1,'2021-04-23',9562001,1,14102,9562001,47000.00,1,'16186270','14:09:13'),(1,'2021-04-23',8088501,1,14103,8088501,56200.00,1,'16186270','14:12:13'),(1,'2021-04-23',4017501,1,14104,4017501,63200.00,1,'16186270','14:18:13'),(1,'2021-04-23',1449001,1,14105,1449001,22600.00,1,'16186270','15:17:43'),(1,'2021-04-23',9664501,1,14106,9664501,152100.00,1,'16186270','15:17:52'),(1,'2021-04-23',7286001,1,14107,7286001,55400.00,1,'16186270','15:18:09'),(1,'2021-04-23',7286201,1,14108,7286201,60800.00,1,'16186270','15:18:24'),(1,'2021-04-23',7286501,1,14109,7286501,172400.00,1,'16186270','15:18:37'),(1,'2021-04-23',9786501,1,14110,9786501,39200.00,1,'16186270','15:19:47'),(1,'2021-04-23',5199501,1,14111,5199501,84500.00,1,'16186270','15:19:55'),(1,'2021-04-23',9673501,1,14112,9673501,47800.00,1,'16186270','15:20:14'),(1,'2021-04-23',1404001,0,14113,1404001,62200.00,1,'16186270','15:21:14'),(1,'2021-04-23',1029001,1,14114,1029001,270600.00,1,'16186270','15:22:23'),(1,'2021-04-23',6713501,1,14115,6713501,151300.00,1,'16186270','15:23:21'),(1,'2021-04-23',7239501,1,14116,7239501,1882100.00,1,'16186270','15:23:32'),(1,'2021-04-23',8061901,1,14117,8061901,183600.00,1,'16186270','15:23:46'),(1,'2021-04-23',9881501,1,14118,9881501,53000.00,1,'16186270','15:23:57'),(1,'2021-04-23',5143001,0,14119,5143001,18700.00,1,'16186270','15:25:03'),(1,'2021-04-23',7162501,1,14120,7162501,56900.00,1,'16186270','15:25:22'),(1,'2021-04-23',9691001,1,14121,9691001,75417.00,1,'16186270','15:25:36'),(1,'2021-04-23',7319001,1,14122,7319001,100700.00,1,'16186270','15:25:47'),(13,'2021-04-23',6316001,1,14123,6316001,4318800.00,1,'16186270','15:29:44'),(1,'2021-04-23',7054001,1,14127,7054001,54900.00,1,'16186270','15:38:08'),(1,'2021-04-23',9707001,1,14128,9707001,24500.00,1,'16186270','15:38:18'),(1,'2021-04-23',9693501,1,14129,9693501,87500.00,1,'16186270','15:38:28'),(1,'2021-04-23',5347101,1,14130,5347101,44700.00,1,'16186270','15:38:53'),(1,'2021-04-23',5365001,1,14131,5365001,80400.00,1,'16186270','15:42:14'),(1,'2021-04-23',110,1,14132,110,20000.00,1,'16186270','15:57:28'),(1,'2021-04-23',7349002,1,14133,7349002,33239.00,1,'16186270','15:58:19'),(1,'2021-04-23',7375001,1,14134,7375001,28800.00,1,'16186270','16:00:48'),(1,'2021-04-24',6744501,1,14135,6744501,56300.00,1,'16186270','10:29:05'),(1,'2021-04-24',5913001,1,14136,5913001,28000.00,1,'16186270','10:29:14'),(1,'2021-04-24',9776501,1,14137,9776501,184500.00,1,'16186270','10:29:30'),(1,'2021-04-24',7055501,1,14138,7055501,29900.00,1,'16186270','10:29:39'),(1,'2021-04-24',9901501,1,14139,9901501,37900.00,1,'16186270','10:29:53'),(1,'2021-04-24',1447501,1,14140,1447501,49800.00,1,'16186270','10:30:06'),(1,'2021-04-24',7177001,1,14141,7177001,83900.00,1,'16186270','10:44:32'),(1,'2021-04-24',5316501,1,14142,5316501,36700.00,1,'16186270','11:05:13'),(1,'2021-04-24',9925001,1,14143,9925001,97933.00,1,'16186270','11:18:04'),(1,'2021-04-24',2621001,1,14144,2621001,18494.00,1,'16186270','11:18:32'),(1,'2021-04-24',2615501,1,14145,2615501,9396.00,1,'16186270','11:19:40'),(1,'2021-04-24',2618001,1,14146,2618001,11194.00,1,'16186270','11:20:06'),(1,'2021-04-24',2612501,1,14147,2612501,47940.00,1,'16186270','11:20:34'),(1,'2021-04-24',2620001,1,14148,2620001,79902.00,1,'16186270','11:20:54'),(1,'2021-04-24',8050001,1,14149,8050001,113480.00,1,'16186270','11:34:37'),(1,'2021-04-24',8050101,1,14150,8050101,18076.00,1,'16186270','11:34:55'),(1,'2021-04-24',2003001,1,14151,2003001,52300.00,1,'16186270','11:39:06'),(1,'2021-04-24',9580501,1,14152,9580501,84900.00,1,'16186270','11:39:17'),(1,'2021-04-24',10005901,1,14153,10005901,72305.00,1,'16186270','11:39:29'),(1,'2021-04-24',2625001,1,14154,2625001,87300.00,1,'16186270','11:39:49'),(1,'2021-04-24',2653501,1,14155,2653501,11796.00,1,'16186270','11:40:06'),(1,'2021-04-24',2613501,1,14156,2613501,21840.00,1,'16186270','11:50:44'),(1,'2021-04-24',2646001,1,14157,2646001,12100.00,1,'16186270','11:51:10'),(1,'2021-04-24',2628001,1,14158,2628001,6600.00,1,'16186270','11:51:26'),(1,'2021-04-24',2650001,1,14159,2650001,39400.00,1,'16186270','11:51:49'),(1,'2021-04-24',2606501,1,14160,2606501,53300.00,1,'16186270','11:52:18'),(1,'2021-04-24',2643001,1,14161,2643001,33997.00,1,'16186270','11:52:34'),(1,'2021-04-24',2618501,1,14162,2618501,118200.00,1,'16186270','11:52:57'),(1,'2021-04-24',2634001,1,14163,2634001,20600.00,1,'16186270','11:53:13'),(1,'2021-04-24',2607501,1,14164,2607501,8192.00,1,'16186270','11:53:32'),(1,'2021-04-24',2614001,1,14165,2614001,17920.00,1,'16186270','11:53:48'),(1,'2021-04-24',2638501,1,14166,2638501,82600.00,1,'16186270','11:54:05'),(1,'2021-04-24',2619501,1,14167,2619501,36403.00,1,'16186270','11:54:21'),(1,'2021-04-24',2614501,1,14168,2614501,34295.00,1,'16186270','11:54:36'),(1,'2021-04-24',2628501,1,14169,2628501,14220.00,1,'16186270','11:54:52'),(1,'2021-04-24',2653001,1,14170,2653001,68000.00,1,'16186270','11:55:08'),(1,'2021-04-24',2651501,1,14171,2651501,93700.00,1,'16186270','11:55:25'),(1,'2021-04-24',2606001,1,14172,2606001,98400.00,1,'16186270','11:55:38'),(1,'2021-04-27',5317501,1,14173,5317501,92700.00,1,'16186270','08:41:05'),(1,'2021-04-27',4330001,1,14174,4330001,183331.00,1,'16186270','08:41:20'),(1,'2021-04-27',8143001,1,14175,8143001,40000.00,1,'16186270','08:41:36'),(1,'2021-04-27',5129001,1,14176,5129001,109117.00,1,'16186270','08:43:11'),(1,'2021-04-27',6178501,1,14177,6178501,291079.00,1,'16186270','08:45:09'),(1,'2021-04-27',6406001,1,14178,6406001,58200.00,1,'16186270','08:45:31'),(1,'2021-04-27',5154501,1,14179,5154501,55897.00,1,'16186270','08:46:11'),(1,'2021-04-27',1003501,1,14180,1003501,192400.00,1,'16186270','08:46:29'),(1,'2021-04-27',1090,1,14181,1090,116629.00,1,'16186270','08:47:30'),(1,'2021-04-27',1150,1,14182,1150,370400.00,1,'16186270','08:47:45'),(1,'2021-04-27',1451501,1,14183,1451501,45400.00,1,'16186270','08:48:16'),(1,'2021-04-27',1641001,1,14184,1641001,32700.00,1,'16186270','08:48:31'),(1,'2021-04-27',9628401,1,14185,9628401,15100.00,1,'16186270','08:48:52'),(1,'2021-04-27',8060601,1,14186,8060601,62100.00,1,'16186270','08:49:12'),(1,'2021-04-27',8116501,1,14187,8116501,200080.00,1,'16186270','08:49:52'),(1,'2021-04-27',1079001,1,14188,1079001,82243.00,1,'16186270','08:50:26'),(1,'2021-04-27',6303501,1,14189,6303501,1619800.00,1,'16186270','08:50:42'),(1,'2021-04-27',4317201,1,14190,4317201,272700.00,1,'16186270','08:51:14'),(1,'2021-04-27',9947501,1,14191,9947501,31200.00,1,'16186270','08:51:29'),(1,'2021-04-27',5026001,1,14192,5026001,95433.00,1,'16186270','08:51:50'),(1,'2021-04-27',8070501,1,14193,8070501,34300.00,1,'16186270','08:52:19'),(1,'2021-04-27',12014501,1,14194,12014501,91454.00,1,'16186270','08:52:48'),(1,'2021-04-27',4015501,1,14195,4015501,72200.00,1,'16186270','08:53:05'),(1,'2021-04-27',9756001,1,14196,9756001,58380.00,1,'16186270','08:53:24'),(1,'2021-04-27',1119001,1,14197,1119001,1468280.00,1,'16186270','08:54:16'),(1,'2021-04-27',8111001,1,14198,8111001,89400.00,1,'16186270','08:54:35'),(1,'2021-04-27',5682001,1,14199,5682001,203099.00,1,'16186270','08:55:15'),(1,'2021-04-27',5931601,1,14200,5931601,25900.00,1,'16186270','08:55:29'),(1,'2021-04-27',6028101,1,14201,6028101,51400.00,1,'16186270','08:55:56'),(1,'2021-04-27',1432001,1,14202,1432001,49700.00,1,'16186270','08:56:36'),(1,'2021-04-27',5929001,1,14203,5929001,100000.00,1,'16186270','08:59:14'),(1,'2021-04-27',9839001,1,14204,9839001,13800.00,1,'16186270','09:16:41'),(1,'2021-04-27',5363901,1,14205,5363901,146880.00,1,'16186270','09:30:26'),(1,'2021-04-27',3037501,1,14206,3037501,100000.00,1,'16186270','09:35:50'),(1,'2021-04-27',5370401,1,14207,5370401,13136.00,1,'16186270','09:42:02'),(1,'2021-04-27',1658501,1,14208,1658501,79887.00,1,'16186270','10:11:20'),(1,'2021-04-27',1657001,1,14209,1657001,24500.00,1,'16186270','10:14:36'),(1,'2021-04-28',10000201,1,14210,10000201,198945.00,1,'16186270','08:12:48'),(1,'2021-04-28',8036501,1,14211,8036501,32900.00,1,'16186270','08:44:09'),(1,'2021-04-28',5340901,1,14212,5340901,22600.00,1,'16186270','08:44:23'),(1,'2021-04-28',7036001,1,14213,7036001,21900.00,1,'16186270','08:44:43'),(1,'2021-04-28',7039401,1,14214,7039401,12300.00,1,'16186270','08:45:06'),(1,'2021-04-28',1435001,1,14215,1435001,30600.00,1,'16186270','08:45:40'),(1,'2021-04-28',1698501,0,14216,1698501,43900.00,1,'16186270','08:46:33'),(1,'2021-04-28',1677001,1,14217,1677001,120251.00,1,'16186270','08:47:10'),(1,'2021-04-28',7066501,1,14218,7066501,54500.00,1,'16186270','08:47:22'),(1,'2021-04-28',6382601,1,14219,6382601,584400.00,1,'16186270','08:47:39'),(1,'2021-04-28',6312001,1,14220,6312001,162303.00,1,'16186270','08:49:49'),(1,'2021-04-28',7325501,1,14221,7325501,82800.00,1,'16186270','08:50:06'),(1,'2021-04-28',12012501,1,14222,12012501,44367.00,1,'16186270','08:50:33'),(1,'2021-04-28',1712001,1,14223,1712001,95900.00,1,'16186270','08:50:49'),(1,'2021-04-28',1711501,1,14224,1711501,5500.00,1,'16186270','08:51:05'),(1,'2021-04-28',4000001,1,14225,4000001,157418.00,1,'16186270','08:51:19'),(1,'2021-04-28',9992001,1,14226,9992001,36700.00,1,'16186270','08:51:32'),(1,'2021-04-28',2081501,1,14227,2081501,29500.00,1,'16186270','08:51:49'),(1,'2021-04-28',2073501,1,14228,2073501,46700.00,1,'16186270','08:52:11'),(1,'2021-04-28',8133001,1,14229,8133001,45900.00,1,'16186270','08:52:27'),(1,'2021-04-28',8000501,1,14230,8000501,22000.00,1,'16186270','08:52:38'),(1,'2021-04-28',12000501,1,14231,12000501,48200.00,1,'16186270','08:52:51'),(1,'2021-04-28',1629501,1,14232,1629501,66400.00,1,'16186270','08:53:05'),(1,'2021-04-28',8183501,1,14233,8183501,68400.00,1,'16186270','08:53:20'),(1,'2021-04-28',6363001,1,14234,6363001,63200.00,1,'16186270','08:53:50'),(1,'2021-04-28',5367601,1,14235,5367601,18732.00,1,'16186270','08:54:10'),(1,'2021-04-28',7290601,1,14236,7290601,75900.00,1,'16186270','08:54:56'),(1,'2021-04-28',5346603,1,14237,5346603,12800.00,1,'16186270','08:56:27'),(1,'2021-04-28',1608001,1,14238,1608001,54900.00,1,'16186270','08:56:53'),(1,'2021-04-28',6357001,1,14239,6357001,266900.00,1,'16186270','08:57:04'),(1,'2021-04-28',6356501,1,14240,6356501,126600.00,1,'16186270','08:57:17'),(1,'2021-04-28',1410501,1,14241,1410501,25700.00,1,'16186270','08:57:32'),(1,'2021-04-28',4004001,1,14242,4004001,79900.00,1,'16186270','08:57:43'),(1,'2021-04-28',2025001,1,14243,2025001,82277.00,1,'16186270','08:58:06'),(1,'2021-04-28',4096001,1,14244,4096001,61800.00,1,'16186270','09:12:43'),(1,'2021-04-28',6078502,1,14245,6078502,97700.00,1,'16186270','09:12:54'),(1,'2021-04-28',6078501,1,14246,6078501,61000.00,1,'16186270','09:13:07'),(1,'2021-04-28',1270,1,14247,1270,46200.00,1,'16186270','09:37:33'),(1,'2021-04-28',1265,1,14248,1265,29200.00,1,'16186270','09:37:44'),(1,'2021-04-28',5328501,1,14249,5328501,65200.00,1,'16186270','09:38:02'),(1,'2021-04-28',6160002,1,14250,6160002,68140.00,1,'16186270','09:41:28'),(1,'2021-04-28',4034201,1,14251,4034201,158820.00,1,'16186270','09:50:30'),(1,'2021-04-28',9646501,1,14252,9646501,91906.00,1,'16186270','09:54:44'),(1,'2021-04-28',2535001,1,14254,2535001,163780.00,1,'16186270','10:13:32'),(1,'2021-04-28',6139901,1,14255,6139901,66598.00,1,'16186270','10:24:57'),(1,'2021-04-28',5032001,1,14256,5032001,119600.00,1,'16186270','10:47:24'),(1,'2021-04-28',5364901,1,14257,5364901,37702.00,1,'16186270','10:48:23'),(1,'2021-04-28',8121001,1,14258,8121001,237187.00,1,'16186270','10:48:46'),(1,'2021-04-28',4197501,1,14259,4197501,51800.00,1,'16186270','14:10:55'),(1,'2021-04-28',5124201,1,14260,5124201,29000.00,1,'16186270','14:11:04'),(1,'2021-04-28',12045501,1,14261,12045501,90800.00,1,'16186270','14:11:17'),(1,'2021-04-28',1675001,1,14262,1675001,20700.00,1,'16186270','14:11:35'),(1,'2021-04-28',6006001,1,14263,6006001,52500.00,1,'16186270','14:11:48'),(1,'2021-04-28',4111101,1,14264,4111101,20100.00,1,'16186270','14:20:09'),(1,'2021-04-28',8052001,1,14265,8052001,27600.00,1,'16186270','14:20:52'),(1,'2021-04-28',7282001,1,14266,7282001,312994.00,1,'16186270','14:47:18'),(1,'2021-04-28',2092701,1,14267,2092701,50500.00,1,'16186270','14:47:35'),(1,'2021-04-28',9573501,1,14268,9573501,21905.00,1,'16186270','14:47:51'),(1,'2021-04-28',7282004,0,14269,7282004,165233.00,1,'16186270','14:48:37'),(1,'2021-04-28',7282003,0,14270,7282003,251131.00,1,'16186270','14:49:15'),(1,'2021-04-28',9942501,1,14271,9942501,127112.00,1,'16186270','14:54:02'),(1,'2021-04-28',9662501,1,14272,9662501,84800.00,1,'16186270','14:55:27'),(1,'2021-04-28',2050501,1,14273,2050501,20800.00,1,'16186270','15:18:16'),(1,'2021-04-28',1632501,1,14274,1632501,56200.00,1,'16186270','15:26:21'),(1,'2021-04-28',1652501,1,14275,1652501,40700.00,1,'16186270','15:39:03'),(1,'2021-04-28',1645501,1,14276,1645501,109160.00,1,'16186270','15:44:36'),(1,'2021-04-28',12039001,1,14277,12039001,128505.00,1,'16186270','15:49:45'),(1,'2021-04-28',9995001,1,14278,9995001,58826.00,1,'16186270','15:51:41'),(12,'2021-04-29',8190501,1,14279,8190501,728850.00,1,'16186270','09:28:18'),(12,'2021-04-29',6204501,1,14280,6204501,88800.00,1,'16186270','09:28:25'),(12,'2021-04-29',6457001,1,14281,6457001,9450.00,1,'16186270','09:28:33'),(13,'2021-04-29',6749501,1,14282,6749501,278375.00,1,'16186270','09:54:19'),(1,'2021-04-29',4068401,1,14283,4068401,80000.00,1,'16186270','10:22:55'),(1,'2021-04-29',4023001,1,14284,4023001,61760.00,1,'16186270','10:24:47'),(1,'2021-04-29',5642201,1,14285,5642201,239300.00,1,'16186270','10:25:47'),(1,'2021-04-29',5192501,1,14286,5192501,259016.00,1,'16186270','10:26:16'),(1,'2021-04-29',5345501,1,14287,5345501,3300.00,1,'16186270','10:31:02'),(1,'2021-04-29',3021001,1,14288,3021001,9100.00,1,'16186270','10:32:41'),(1,'2021-04-29',3030001,1,14289,3030001,35000.00,1,'16186270','10:32:51'),(1,'2021-04-29',9950001,1,14290,9950001,44900.00,1,'16186270','10:33:08'),(1,'2021-04-29',7138001,1,14291,7138001,210100.00,1,'16186270','10:33:23'),(1,'2021-04-29',6363501,1,14292,6363501,1521984.00,1,'16186270','10:34:02'),(1,'2021-04-29',6124501,1,14293,6124501,114600.00,1,'16186270','10:44:23'),(1,'2021-04-29',9553501,1,14294,9553501,60688.00,1,'16186270','11:00:13'),(1,'2021-04-29',9707501,1,14295,9707501,20600.00,1,'16186270','11:23:59'),(1,'2021-04-29',8050501,1,14296,8050501,61600.00,1,'16186270','11:37:33'),(1,'2021-04-29',7015501,1,14297,7015501,38808.00,1,'16186270','11:47:41'),(1,'2021-04-29',6439503,1,14298,6439503,200000.00,1,'16186270','11:49:26'),(1,'2021-04-29',7344503,1,14299,7344503,500000.00,1,'16186270','14:18:55'),(1,'2021-04-29',2037101,1,14300,2037101,193612.00,1,'16186270','14:20:25'),(1,'2021-04-29',9588601,1,14301,9588601,63501.00,1,'16186270','14:31:58'),(1,'2021-04-29',4121601,1,14302,4121601,58300.00,1,'16186270','14:32:18'),(1,'2021-04-29',4175501,1,14303,4175501,26600.00,1,'16186270','14:32:30'),(1,'2021-04-29',5690601,1,14304,5690601,21200.00,1,'16186270','14:32:47'),(1,'2021-04-29',9814501,1,14305,9814501,16000.00,1,'16186270','14:33:14'),(1,'2021-04-29',1083501,1,14306,1083501,39000.00,1,'16186270','14:39:01'),(1,'2021-04-29',7292501,1,14307,7292501,200000.00,1,'16186270','15:30:14'),(1,'2021-04-29',7066001,1,14308,7066001,250670.00,1,'16186270','15:42:08'),(1,'2021-04-29',4033501,1,14309,4033501,388255.00,1,'16186270','15:42:25'),(1,'2021-04-29',6097501,1,14310,6097501,65100.00,1,'16186270','15:42:41'),(1,'2021-04-29',6468501,1,14311,6468501,50000.00,1,'16186270','15:58:05'),(1,'2021-04-29',5348402,1,14312,5348402,11800.00,1,'16186270','16:00:09'),(1,'2021-04-29',1686501,1,14313,1686501,19400.00,1,'16186270','16:00:18'),(1,'2021-04-29',7059201,1,14314,7059201,87400.00,1,'16186270','16:17:42'),(1,'2021-04-29',205,1,14315,205,13500.00,1,'16186270','16:26:23'),(1,'2021-04-30',6429001,1,14316,6429001,2082100.00,1,'16186270','09:47:28'),(1,'2021-04-30',6427501,1,14317,6427501,15200.00,1,'16186270','09:47:37'),(1,'2021-04-30',6141201,1,14318,6141201,141900.00,1,'16186270','09:48:01'),(1,'2021-04-30',6141101,1,14319,6141101,162700.00,1,'16186270','09:48:25'),(1,'2021-04-30',6141301,1,14320,6141301,153100.00,1,'16186270','09:48:56'),(1,'2021-04-30',6141001,1,14321,6141001,73500.00,1,'16186270','09:49:09'),(1,'2021-04-30',6320501,1,14322,6320501,1142660.00,1,'16186270','09:49:27'),(1,'2021-04-30',6423301,1,14323,6423301,200000.00,1,'16186270','09:49:39'),(1,'2021-04-30',8083501,1,14324,8083501,45700.00,1,'16186270','09:49:52'),(1,'2021-04-30',9879001,1,14325,9879001,53200.00,1,'16186270','09:50:08'),(1,'2021-04-30',1721001,1,14326,1721001,69280.00,1,'16186270','09:50:23'),(1,'2021-04-30',3030501,1,14327,3030501,47900.00,1,'16186270','09:50:39'),(1,'2021-04-30',1679001,1,14328,1679001,37000.00,1,'16186270','09:57:07'),(1,'2021-04-30',6332201,1,14329,6332201,94800.00,1,'16186270','10:12:28'),(1,'2021-04-30',6333501,1,14330,6333501,1778011.00,1,'16186270','10:14:12'),(1,'2021-04-30',6334501,1,14331,6334501,700000.00,1,'16186270','11:11:09'),(1,'2021-04-30',8077101,1,14332,8077101,24900.00,1,'16186270','11:11:20'),(1,'2021-04-30',9552001,1,14333,9552001,1166400.00,1,'16186270','11:11:32'),(1,'2021-04-30',5175501,1,14334,5175501,109200.00,1,'16186270','11:11:42'),(1,'2021-04-30',1613501,1,14335,1613501,38800.00,1,'16186270','11:11:57'),(1,'2021-04-30',1049201,1,14336,1049201,1106811.00,1,'16186270','11:12:28'),(1,'2021-04-30',5167501,1,14337,5167501,49100.00,1,'16186270','11:12:51'),(1,'2021-04-30',5028401,1,14338,5028401,32700.00,1,'16186270','11:13:00'),(1,'2021-04-30',1630501,1,14339,1630501,42400.00,1,'16186270','11:17:16'),(1,'2021-04-30',1628501,1,14340,1628501,88100.00,1,'16186270','11:17:26'),(1,'2021-04-30',9947001,1,14341,9947001,29100.00,1,'16186270','15:27:41'),(1,'2021-04-30',4348501,1,14342,4348501,57000.00,1,'16186270','15:27:49'),(1,'2021-04-30',371,1,14343,371,230839.00,1,'16186270','15:28:11'),(1,'2021-04-30',9626003,1,14344,9626003,41400.00,1,'16186270','15:28:26'),(1,'2021-04-30',1678301,1,14345,1678301,82100.00,1,'16186270','15:28:36'),(1,'2021-04-30',5482701,1,14346,5482701,242998.00,1,'16186270','15:28:50'),(1,'2021-04-30',9649701,1,14347,9649701,93380.00,1,'16186270','15:29:04'),(1,'2021-04-30',10006001,1,14348,10006001,20500.00,1,'16186270','15:29:18'),(1,'2021-04-30',7342501,1,14349,7342501,2000000.00,1,'16186270','15:30:04'),(1,'2021-04-30',9892001,1,14350,9892001,150000.00,1,'16186270','15:30:19'),(1,'2021-04-30',6343001,1,14351,6343001,650000.00,1,'16186270','15:30:32'),(1,'2021-04-30',6737601,1,14352,6737601,949953.00,1,'16186270','15:32:57'),(15,'2021-05-03',8191001,1,14357,8191001,1425930.00,1,'16186270','08:47:54'),(15,'2021-05-03',6099101,1,14358,6099101,583090.00,1,'16186270','08:48:01'),(15,'2021-05-03',9830201,1,14359,9830201,695190.00,1,'16186270','08:48:09'),(15,'2021-05-03',6143501,1,14360,6143501,310440.00,1,'16186270','08:48:16'),(15,'2021-05-03',6313501,1,14361,6313501,15663900.00,1,'16186270','08:48:22'),(15,'2021-05-03',7130001,1,14362,7130001,985812.00,1,'16186270','08:48:31'),(15,'2021-05-03',7181001,1,14363,7181001,1624472.00,1,'16186270','08:48:41'),(15,'2021-05-03',6148001,1,14364,6148001,2335327.00,1,'16186270','08:48:51'),(15,'2021-05-03',100,1,14365,100,39900.00,1,'16186270','08:49:33'),(15,'2021-05-03',101,1,14366,101,36720.00,1,'16186270','08:49:42'),(15,'2021-05-03',340,1,14367,340,591670.00,1,'16186270','08:49:52'),(15,'2021-05-03',1041,1,14368,1041,54910.00,1,'16186270','08:50:20'),(15,'2021-05-03',1195,1,14369,1195,36720.00,1,'16186270','08:50:31'),(15,'2021-05-03',1110501,1,14370,1110501,36720.00,1,'16186270','08:50:44'),(15,'2021-05-03',1004001,1,14371,1004001,400620.00,1,'16186270','08:50:53'),(15,'2021-05-03',1004101,1,14372,1004101,379700.00,1,'16186270','08:51:00'),(15,'2021-05-03',2714101,1,14373,2714101,36720.00,1,'16186270','08:51:15'),(15,'2021-05-03',2715001,1,14374,2715001,36720.00,1,'16186270','08:51:24'),(15,'2021-05-03',2759901,1,14375,2759901,36480.00,1,'16186270','08:51:46'),(15,'2021-05-03',2761701,1,14376,2761701,36720.00,1,'16186270','08:52:02'),(15,'2021-05-03',2768501,1,14377,2768501,36480.00,1,'16186270','08:52:11'),(15,'2021-05-03',2580501,1,14378,2580501,37200.00,1,'16186270','08:52:24'),(15,'2021-05-03',4135401,1,14379,4135401,1352950.00,1,'16186270','08:53:15'),(15,'2021-05-03',4135501,1,14380,4135501,56300.00,1,'16186270','08:53:23'),(15,'2021-05-03',4135601,1,14381,4135601,202830.00,1,'16186270','08:53:31'),(15,'2021-05-03',4135701,1,14382,4135701,83130.00,1,'16186270','08:53:44'),(15,'2021-05-03',4136501,1,14383,4136501,186900.00,1,'16186270','08:53:57'),(15,'2021-05-03',4137001,1,14384,4137001,213470.00,1,'16186270','08:54:06'),(15,'2021-05-03',4137101,1,14385,4137101,689490.00,1,'16186270','08:54:16'),(15,'2021-05-03',4195001,1,14386,4195001,93110.00,1,'16186270','08:54:27'),(15,'2021-05-03',4505001,1,14387,4505001,36720.00,1,'16186270','08:56:35'),(15,'2021-05-03',5850001,1,14388,5850001,36720.00,1,'16186270','08:56:44'),(15,'2021-05-03',5900001,1,14389,5900001,247400.00,1,'16186270','08:56:54'),(15,'2021-05-03',5919001,1,14390,5919001,36720.00,1,'16186270','08:57:03'),(15,'2021-05-03',5931501,1,14391,5931501,36720.00,1,'16186270','08:57:14'),(15,'2021-05-03',6001001,1,14392,6001001,240340.00,1,'16186270','08:57:23'),(15,'2021-05-03',7364501,1,14393,7364501,417210.00,1,'16186270','08:57:31'),(15,'2021-05-03',8191501,1,14394,8191501,102000.00,1,'16186270','08:57:42'),(15,'2021-05-03',8191601,1,14395,8191601,65280.00,1,'16186270','08:57:52'),(15,'2021-05-03',1705001,1,14396,1705001,471590.00,1,'16186270','08:58:03'),(15,'2021-05-03',1880001,1,14397,1880001,252990.00,1,'16186270','08:58:19'),(15,'2021-05-03',1899001,1,14398,1899001,105350.00,1,'16186270','08:58:28'),(15,'2021-05-03',2751501,1,14399,2751501,36720.00,1,'16186270','08:58:36'),(15,'2021-05-03',2761903,1,14400,2761903,36720.00,1,'16186270','08:58:45'),(15,'2021-05-03',1889601,1,14401,1889601,853810.00,1,'16186270','09:01:44'),(1,'2021-05-03',9592001,1,14402,9592001,16300.00,1,'16186270','09:05:36'),(1,'2021-05-03',5921501,1,14403,5921501,300076.00,1,'16186270','09:06:08'),(1,'2021-05-03',1098501,1,14404,1098501,42500.00,1,'16186270','09:06:24'),(1,'2021-05-03',2557001,1,14405,2557001,155900.00,1,'16186270','09:07:02'),(1,'2021-05-03',6006201,1,14406,6006201,44500.00,1,'16186270','09:07:15'),(1,'2021-05-03',1305501,1,14407,1305501,10200.00,1,'16186270','09:07:23'),(1,'2021-05-03',5376501,1,14408,5376501,8600.00,1,'16186270','09:07:32'),(1,'2021-05-03',1341001,1,14409,1341001,14200.00,1,'16186270','09:07:46'),(1,'2021-05-03',6718001,1,14410,6718001,61500.00,1,'16186270','09:07:57'),(1,'2021-05-03',4123001,1,14411,4123001,74043.00,1,'16186270','09:08:19'),(1,'2021-05-03',4033601,1,14412,4033601,55600.00,1,'16186270','09:08:33'),(1,'2021-05-03',6390501,1,14413,6390501,107343.00,1,'16186270','09:08:49'),(1,'2021-05-03',9820001,1,14414,9820001,63200.00,1,'16186270','09:09:12'),(1,'2021-05-03',6080101,1,14415,6080101,29000.00,1,'16186270','09:09:27'),(1,'2021-05-03',6080001,1,14416,6080001,151400.00,1,'16186270','09:09:40'),(1,'2021-05-03',9561001,1,14417,9561001,61300.00,1,'16186270','09:09:52'),(1,'2021-05-03',7129501,1,14418,7129501,171200.00,1,'16186270','09:10:05'),(1,'2021-05-03',6742501,1,14419,6742501,313440.00,1,'16186270','09:10:30'),(1,'2021-05-03',1037001,1,14420,1037001,130500.00,1,'16186270','09:10:44'),(1,'2021-05-03',6132501,1,14421,6132501,84532.00,1,'16186270','09:11:06'),(1,'2021-05-03',2589601,1,14422,2589601,35200.00,1,'16186270','09:11:24'),(1,'2021-05-03',12008501,1,14423,12008501,38400.00,1,'16186270','09:11:42'),(1,'2021-05-03',6433501,1,14424,6433501,81500.00,1,'16186270','09:12:02'),(1,'2021-05-03',3006501,1,14425,3006501,325780.00,1,'16186270','09:12:11'),(1,'2021-05-03',4355501,1,14426,4355501,27600.00,1,'16186270','09:12:21'),(1,'2021-05-03',1678601,1,14427,1678601,26700.00,1,'16186270','09:12:30'),(1,'2021-05-03',9751501,1,14428,9751501,42200.00,1,'16186270','09:12:41'),(1,'2021-05-03',7012501,0,14429,7012501,89500.00,1,'16186270','09:13:24'),(1,'2021-05-03',9898501,1,14430,9898501,117080.00,1,'16186270','09:13:47'),(1,'2021-05-03',4099701,0,14431,4099701,74100.00,1,'16186270','09:14:51'),(1,'2021-05-03',8171401,1,14432,8171401,1156648.00,1,'16186270','09:15:22'),(1,'2021-05-03',1635001,1,14433,1635001,17300.00,1,'16186270','09:15:48'),(1,'2021-05-03',2647001,1,14434,2647001,62500.00,1,'16186270','09:16:50'),(1,'2021-05-03',2612001,1,14435,2612001,60800.00,1,'16186270','09:17:30'),(1,'2021-05-03',2617501,1,14436,2617501,36450.00,1,'16186270','09:17:54'),(1,'2021-05-03',140005,1,14437,140005,151400.00,1,'16186270','09:18:13'),(1,'2021-05-03',2645501,1,14438,2645501,59030.00,1,'16186270','09:19:04'),(1,'2021-05-03',2642001,1,14439,2642001,10003.00,1,'16186270','09:19:31'),(1,'2021-05-03',2605001,1,14440,2605001,37300.00,1,'16186270','09:19:58'),(1,'2021-05-03',2655001,1,14441,2655001,14210.00,1,'16186270','09:23:18');

--
