-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1676391,'LUIS HUMBERTO FLOREZ CABRERA'),(16187894,'JAMES DIAZ VALENCIA'),(16227436,'WILMAR TORRES PALACIO'),(17688349,'ANDERSON CHARRY CABRERA'),(17709602,'JORGE HUMBERTO  MUÑOZ GALEANO'),(17710062,'JOHN JAIRO ORTIZ SANCHEZ'),(17710093,'CARLOS ALBERTO TOVAR BERGAÑO'),(17710656,'JHONNIER GARCIA RAMIREZ'),(18467702,'EDUIN ALEGRIA ROSERO'),(40078584,'SANDRA GLEIDIS BETANCOURT TORRES'),(40626885,'margoth martinez'),(79201571,'RAFAEL CAMPOS CRUZ'),(96332313,'ARTURO ORDOÑEZ ROJAS'),(96333592,'EFREN OSORIO GAONA'),(1006526995,'RAFAEL ANTONIO BOCANEGRA LOZADA'),(1067524170,'LUIS JONATHAN RAMOS VARGAS'),(1117497550,'JOSE MANUEL ZABALA DIAZ'),(1117974172,'EDUAR ANDRES EUDORO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2021-05-05',6345001,0,14457,6345001,550000.00,1,'asexis','11:29:49'),(1,'2021-05-05',5124501,0,14458,5124501,84164.00,1,'asexis','11:30:06'),(1,'2021-05-05',6369001,0,14459,6369001,484740.00,1,'asexis','11:30:23'),(1,'2021-05-05',6456001,0,14460,6456001,667383.00,1,'asexis','11:30:42'),(1,'2021-05-05',6388501,0,14461,6388501,1167955.00,1,'asexis','11:30:58'),(15,'2021-05-05',6062001,0,14462,6062001,191500.00,1,'asexis','11:55:14'),(13,'2021-05-05',6204501,0,14463,6204501,394199.00,1,'16186270','11:58:02'),(13,'2021-05-05',6457001,0,14464,6457001,345787.00,1,'16186270','11:58:10'),(13,'2021-05-05',8190501,0,14465,8190501,218263.00,1,'16186270','11:58:17'),(1,'2021-05-05',1045501,0,14466,1045501,33200.00,1,'16186270','14:04:46'),(1,'2021-05-05',7300501,0,14467,7300501,45162.00,1,'16186270','14:19:04'),(1,'2021-05-05',7304501,0,14468,7304501,149000.00,1,'16186270','14:19:18'),(1,'2021-05-05',5662702,0,14469,5662702,28200.00,1,'16186270','14:19:38'),(1,'2021-05-05',7282002,0,14470,7282002,67100.00,1,'16186270','14:19:45'),(1,'2021-05-05',2520001,0,14471,2520001,62100.00,1,'16186270','14:19:57'),(1,'2021-05-05',6072101,0,14472,6072101,234932.00,1,'16186270','14:22:36'),(1,'2021-05-05',6292501,0,14473,6292501,65500.00,1,'16186270','14:22:42'),(1,'2021-05-05',6053501,0,14474,6053501,64800.00,1,'16186270','14:32:58'),(1,'2021-05-05',7277501,0,14475,7277501,102600.00,1,'16186270','14:33:05'),(1,'2021-05-05',5650501,0,14476,5650501,228500.00,1,'16186270','14:33:12'),(1,'2021-05-05',5668001,0,14477,5668001,58163.00,1,'16186270','14:34:34'),(1,'2021-05-05',5650601,0,14478,5650601,21600.00,1,'16186270','14:34:51'),(1,'2021-05-05',7285502,0,14479,7285502,28540.00,1,'16186270','14:35:10'),(1,'2021-05-05',7340001,0,14480,7340001,54200.00,1,'16186270','14:35:18'),(1,'2021-05-05',9660501,0,14481,9660501,16300.00,1,'16186270','14:35:43'),(1,'2021-05-05',7329001,0,14482,7329001,28400.00,1,'16186270','14:36:18'),(1,'2021-05-05',7298001,0,14483,7298001,121626.00,1,'16186270','14:36:27'),(1,'2021-05-05',6094001,0,14484,6094001,78200.00,1,'16186270','14:36:36'),(1,'2021-05-05',1603501,0,14485,1603501,72300.00,1,'16186270','14:37:10'),(1,'2021-05-05',12024501,0,14486,12024501,35400.00,1,'16186270','14:37:24'),(1,'2021-05-05',5186001,0,14487,5186001,34923.00,1,'16186270','14:37:49'),(1,'2021-05-05',6375001,0,14488,6375001,315920.00,1,'16186270','14:38:06'),(1,'2021-05-05',7359503,0,14489,7359503,84000.00,1,'16186270','14:38:24'),(1,'2021-05-05',6293501,0,14490,6293501,115600.00,1,'16186270','14:38:35'),(1,'2021-05-05',1033001,0,14491,1033001,73222.00,1,'16186270','14:38:57'),(1,'2021-05-05',6703501,0,14492,6703501,46300.00,1,'16186270','14:39:05'),(1,'2021-05-05',6291501,0,14493,6291501,532400.00,1,'16186270','14:39:16'),(1,'2021-05-05',5642501,0,14494,5642501,22732.00,1,'16186270','14:39:32'),(1,'2021-05-05',6448801,0,14495,6448801,104220.00,1,'16186270','14:40:33'),(1,'2021-05-05',6070501,0,14496,6070501,50500.00,1,'16186270','14:40:40'),(1,'2021-05-05',5667001,0,14497,5667001,35600.00,1,'16186270','14:40:47'),(1,'2021-05-05',7257901,0,14498,7257901,50000.00,1,'16186270','14:40:57'),(1,'2021-05-05',6046001,0,14499,6046001,137900.00,1,'16186270','14:41:04'),(1,'2021-05-05',1025501,0,14500,1025501,212990.00,1,'16186270','14:41:11'),(1,'2021-05-05',6702001,0,14501,6702001,57900.00,1,'16186270','14:41:20'),(1,'2021-05-05',6299502,0,14502,6299502,57500.00,1,'16186270','14:41:32'),(1,'2021-05-05',7254601,0,14503,7254601,96100.00,1,'16186270','14:41:43'),(1,'2021-05-05',10000402,0,14504,10000402,21200.00,1,'16186270','14:41:50'),(1,'2021-05-05',6068501,0,14505,6068501,136106.00,1,'16186270','14:42:00'),(1,'2021-05-05',2522001,0,14506,2522001,16200.00,1,'16186270','14:45:30'),(1,'2021-05-05',6745001,0,14507,6745001,88300.00,1,'16186270','14:45:42'),(1,'2021-05-05',6447501,0,14508,6447501,109760.00,1,'16186270','14:45:56'),(1,'2021-05-05',2761906,0,14509,2761906,87280.00,1,'16186270','14:46:17'),(1,'2021-05-05',6043001,0,14510,6043001,70400.00,1,'16186270','14:46:25'),(1,'2021-05-05',2588501,0,14511,2588501,282080.00,1,'16186270','14:46:57'),(1,'2021-05-05',6092501,0,14512,6092501,51500.00,1,'16186270','14:47:10'),(1,'2021-05-05',5679501,0,14513,5679501,32700.00,1,'16186270','14:47:19'),(1,'2021-05-05',1048504,0,14514,1048504,41200.00,1,'16186270','14:47:36'),(1,'2021-05-05',5661901,0,14515,5661901,41600.00,1,'16186270','14:47:44'),(1,'2021-05-05',6085501,0,14516,6085501,46000.00,1,'16186270','14:47:52'),(1,'2021-05-05',6737001,0,14517,6737001,97400.00,1,'16186270','14:48:01'),(1,'2021-05-05',6090001,0,14518,6090001,54600.00,1,'16186270','14:49:29'),(1,'2021-05-05',6205501,0,14519,6205501,30800.00,1,'16186270','14:49:37'),(1,'2021-05-05',6085001,0,14520,6085001,51500.00,1,'16186270','14:49:50'),(1,'2021-05-05',6189001,0,14521,6189001,636900.00,1,'16186270','14:50:00'),(1,'2021-05-05',6325501,0,14522,6325501,447460.00,1,'16186270','14:50:10'),(1,'2021-05-05',6299503,0,14523,6299503,81300.00,1,'16186270','14:50:19'),(1,'2021-05-05',7278501,0,14524,7278501,18700.00,1,'16186270','14:50:27'),(1,'2021-05-05',6387501,0,14525,6387501,507860.00,1,'16186270','14:50:55'),(1,'2021-05-05',6042501,0,14526,6042501,65500.00,1,'16186270','14:51:06'),(1,'2021-05-05',6448601,0,14527,6448601,309191.00,1,'16186270','14:51:18'),(1,'2021-05-05',6448501,0,14528,6448501,1131033.00,1,'16186270','14:52:24'),(1,'2021-05-05',5359601,0,14529,5359601,95587.00,1,'16186270','14:52:56'),(1,'2021-05-05',2740501,0,14530,2740501,58380.00,1,'16186270','15:03:30'),(1,'2021-05-05',8037701,0,14531,8037701,155814.00,1,'16186270','15:04:17'),(1,'2021-05-05',6117501,0,14532,6117501,90800.00,1,'16186270','15:04:27'),(1,'2021-05-05',6066501,0,14533,6066501,67700.00,1,'16186270','15:04:38'),(1,'2021-05-05',7133001,0,14534,7133001,89800.00,1,'16186270','15:04:49'),(1,'2021-05-05',6081501,0,14535,6081501,92600.00,1,'16186270','15:08:57'),(1,'2021-05-05',2768301,0,14536,2768301,54272.00,1,'16186270','15:09:37'),(1,'2021-05-05',2768001,0,14537,2768001,8400.00,1,'16186270','15:11:57'),(1,'2021-05-05',6073501,0,14538,6073501,21800.00,1,'16186270','15:12:06'),(1,'2021-05-05',6193601,0,14539,6193601,364400.00,1,'16186270','15:12:16'),(1,'2021-05-05',6209001,0,14540,6209001,164300.00,1,'16186270','15:12:25'),(1,'2021-05-05',6069001,0,14541,6069001,105800.00,1,'16186270','15:12:34'),(1,'2021-05-05',1015501,0,14542,1015501,24200.00,1,'16186270','15:12:44'),(1,'2021-05-05',1044001,0,14543,1044001,332500.00,1,'16186270','15:22:51'),(1,'2021-05-05',7046001,0,14544,7046001,31700.00,1,'16186270','15:24:03'),(1,'2021-05-05',5674001,0,14545,5674001,29600.00,1,'16186270','15:25:19'),(1,'2021-05-05',6474001,0,14546,6474001,60300.00,1,'16186270','15:26:47'),(1,'2021-05-05',5688501,0,14547,5688501,144245.00,1,'16186270','15:33:07'),(1,'2021-05-05',7288003,0,14548,7288003,46822.00,1,'16186270','15:33:40'),(1,'2021-05-05',6214501,0,14549,6214501,78700.00,1,'16186270','15:47:56'),(1,'2021-05-05',6087001,0,14550,6087001,210200.00,1,'16186270','15:48:54'),(1,'2021-05-05',6086801,0,14551,6086801,77100.00,1,'16186270','15:48:59'),(1,'2021-05-05',2756001,0,14552,2756001,18100.00,1,'16186270','15:49:50'),(1,'2021-05-05',6417001,0,14553,6417001,80000.00,1,'16186270','15:54:08'),(1,'2021-05-05',4087501,0,14554,4087501,57436.00,1,'16186270','15:58:23'),(1,'2021-05-05',7153601,0,14555,7153601,39155.00,1,'16186270','16:01:08'),(1,'2021-05-05',7153501,0,14556,7153501,68800.00,1,'16186270','16:01:19'),(1,'2021-05-05',4109001,0,14557,4109001,56062.00,1,'16186270','16:08:36'),(1,'2021-05-05',9953501,0,14558,9953501,96683.00,1,'16186270','16:17:33'),(1,'2021-05-05',1038001,0,14559,1038001,136349.00,1,'16186270','16:17:48'),(1,'2021-05-05',5322001,0,14560,5322001,108926.00,1,'16186270','16:22:41'),(1,'2021-05-05',6286701,0,14561,6286701,39782.00,1,'16186270','16:33:14'),(1,'2021-05-05',6299504,0,14562,6299504,170800.00,1,'16186270','16:33:22'),(1,'2021-05-05',7045501,0,14563,7045501,79900.00,1,'16186270','16:49:07'),(1,'2021-05-05',4318001,0,14564,4318001,1000000.00,1,'16186270','17:12:51'),(1,'2021-05-06',6439501,0,14565,6439501,159100.00,1,'16186270','08:32:58'),(1,'2021-05-06',8009501,0,14566,8009501,29300.00,1,'16186270','08:33:05'),(1,'2021-05-06',8022501,0,14567,8022501,276641.00,1,'16186270','08:33:18'),(1,'2021-05-06',7372501,0,14568,7372501,94431.00,1,'16186270','08:33:27'),(1,'2021-05-06',8054701,0,14569,8054701,46426.00,1,'16186270','08:33:34'),(1,'2021-05-06',4131201,0,14570,4131201,48400.00,1,'16186270','08:34:19'),(1,'2021-05-06',8050301,0,14571,8050301,50600.00,1,'16186270','08:35:19'),(1,'2021-05-06',6417001,0,14572,6417001,90000.00,1,'16186270','08:38:53'),(1,'2021-05-06',6719501,0,14573,6719501,134600.00,1,'16186270','08:39:08'),(1,'2021-05-06',6720001,0,14574,6720001,285007.00,1,'16186270','08:39:15'),(1,'2021-05-06',6169001,0,14575,6169001,132300.00,1,'16186270','08:39:25'),(1,'2021-05-06',7297001,0,14576,7297001,34500.00,1,'16186270','08:39:32'),(1,'2021-05-06',7325001,0,14577,7325001,44300.00,1,'16186270','08:39:39'),(1,'2021-05-06',4120501,0,14578,4120501,92000.00,1,'16186270','08:39:46'),(1,'2021-05-06',4061001,0,14579,4061001,117900.00,1,'16186270','08:39:54'),(1,'2021-05-06',6407001,0,14580,6407001,62800.00,1,'16186270','08:40:07'),(1,'2021-05-06',6095001,0,14581,6095001,57000.00,1,'16186270','08:40:14'),(1,'2021-05-06',2083501,0,14582,2083501,62400.00,1,'16186270','08:40:24'),(1,'2021-05-06',2044501,0,14583,2044501,206700.00,1,'16186270','08:40:38'),(1,'2021-05-06',7307601,0,14584,7307601,30500.00,1,'16186270','08:42:58'),(1,'2021-05-06',6104701,0,14585,6104701,21400.00,1,'16186270','08:45:45'),(1,'2021-05-06',6104601,0,14586,6104601,148600.00,1,'16186270','08:45:52'),(1,'2021-05-06',6104501,0,14587,6104501,22000.00,1,'16186270','08:45:59'),(1,'2021-05-06',4073501,0,14588,4073501,36600.00,1,'16186270','08:54:19'),(1,'2021-05-06',7374501,0,14589,7374501,43100.00,1,'16186270','08:55:13'),(1,'2021-05-06',4068601,0,14590,4068601,61580.00,1,'16186270','09:03:21'),(1,'2021-05-06',1117001,0,14591,1117001,40100.00,1,'16186270','09:06:07'),(1,'2021-05-06',5324501,0,14592,5324501,7521.00,1,'16186270','09:07:01'),(1,'2021-05-06',1115501,0,14593,1115501,63300.00,1,'16186270','09:08:10'),(1,'2021-05-06',7038401,0,14594,7038401,203826.00,1,'16186270','09:12:10'),(1,'2021-05-06',7074001,0,14595,7074001,150000.00,1,'16186270','09:12:23'),(1,'2021-05-06',4025001,0,14596,4025001,59426.00,1,'16186270','09:16:05'),(1,'2021-05-06',8037001,0,14597,8037001,25400.00,1,'16186270','09:18:38'),(1,'2021-05-06',7094001,0,14598,7094001,36900.00,1,'16186270','09:22:45'),(1,'2021-05-06',5680502,0,14599,5680502,16600.00,1,'16186270','09:28:50'),(1,'2021-05-06',5680501,0,14600,5680501,68100.00,1,'16186270','09:29:04'),(1,'2021-05-06',6131501,0,14601,6131501,73700.00,1,'16186270','09:29:49'),(1,'2021-05-06',6195501,0,14602,6195501,235400.00,1,'16186270','09:30:36'),(1,'2021-05-06',5339801,0,14603,5339801,6200.00,1,'16186270','09:33:31'),(1,'2021-05-06',6042001,0,14604,6042001,56100.00,1,'16186270','09:34:30'),(1,'2021-05-06',8011001,0,14605,8011001,32362.00,1,'16186270','09:35:11'),(1,'2021-05-06',4186501,0,14606,4186501,118855.00,1,'16186270','09:35:50'),(1,'2021-05-06',6425004,0,14607,6425004,256200.00,1,'16186270','09:36:47'),(1,'2021-05-06',6190001,0,14608,6190001,464900.00,1,'16186270','09:38:43'),(1,'2021-05-06',6189501,0,14609,6189501,83500.00,1,'16186270','09:39:28'),(1,'2021-05-06',6213501,0,14610,6213501,15700.00,1,'16186270','09:40:15'),(1,'2021-05-06',6213502,0,14611,6213502,70500.00,1,'16186270','09:40:21'),(1,'2021-05-06',7104001,0,14612,7104001,19000.00,1,'16186270','09:40:56'),(1,'2021-05-06',7079501,0,14613,7079501,85400.00,1,'16186270','09:41:35'),(1,'2021-05-06',6475501,0,14614,6475501,45700.00,1,'16186270','09:42:18'),(1,'2021-05-06',4200001,0,14615,4200001,48753.00,1,'16186270','09:42:56'),(1,'2021-05-06',2559001,0,14616,2559001,22400.00,1,'16186270','09:45:23'),(1,'2021-05-06',2558501,0,14617,2558501,52100.00,1,'16186270','09:45:30'),(1,'2021-05-06',7249001,0,14618,7249001,50400.00,1,'16186270','09:46:23'),(1,'2021-05-06',7324501,0,14619,7324501,19820.00,1,'16186270','09:48:03'),(1,'2021-05-06',8019001,0,14620,8019001,140600.00,1,'16186270','09:50:14'),(1,'2021-05-06',7062001,0,14621,7062001,35300.00,1,'16186270','09:50:53'),(1,'2021-05-06',7147501,0,14622,7147501,55300.00,1,'16186270','14:20:40'),(1,'2021-05-06',6167501,0,14623,6167501,158600.00,1,'16186270','14:21:04'),(1,'2021-05-06',5028801,0,14624,5028801,51100.00,1,'16186270','14:21:13'),(1,'2021-05-06',81,0,14625,81,74293.00,1,'16186270','14:21:24'),(1,'2021-05-06',6054001,0,14626,6054001,95206.00,1,'16186270','14:21:33'),(1,'2021-05-06',7350201,0,14627,7350201,59300.00,1,'16186270','14:21:48'),(1,'2021-05-06',6074501,0,14628,6074501,48400.00,1,'16186270','14:21:57'),(1,'2021-05-06',5184501,0,14629,5184501,44200.00,1,'16186270','14:22:07'),(1,'2021-05-06',6011001,0,14630,6011001,12600.00,1,'16186270','14:22:21'),(1,'2021-05-06',8144001,0,14631,8144001,17357.00,1,'16186270','14:22:35'),(1,'2021-05-06',6476001,0,14632,6476001,30600.00,1,'16186270','14:22:43'),(1,'2021-05-06',4054401,0,14633,4054401,26769.00,1,'16186270','14:23:21'),(1,'2021-05-06',5055001,0,14634,5055001,77320.00,1,'16186270','14:23:35'),(1,'2021-05-06',7173501,0,14635,7173501,90100.00,1,'16186270','14:24:21'),(1,'2021-05-06',5125501,0,14636,5125501,30500.00,1,'16186270','14:24:32'),(1,'2021-05-06',4143501,0,14637,4143501,86789.00,1,'16186270','14:25:24'),(1,'2021-05-06',6137502,0,14638,6137502,40600.00,1,'16186270','14:27:02'),(1,'2021-05-06',8077101,0,14639,8077101,11700.00,1,'16186270','14:27:23'),(1,'2021-05-06',5323601,0,14640,5323601,47200.00,1,'16186270','14:31:22'),(1,'2021-05-06',7162001,0,14641,7162001,76500.00,1,'16186270','14:38:26'),(1,'2021-05-06',7346501,0,14642,7346501,31400.00,1,'16186270','14:39:12'),(1,'2021-05-06',7178001,0,14643,7178001,36000.00,1,'16186270','14:39:18'),(1,'2021-05-06',5143501,0,14644,5143501,53900.00,1,'16186270','14:39:59'),(1,'2021-05-06',3028001,0,14645,3028001,37200.00,1,'16186270','14:40:46'),(1,'2021-05-06',5194001,0,14646,5194001,83300.00,1,'16186270','14:41:18'),(1,'2021-05-06',9600001,0,14647,9600001,117997.00,1,'16186270','14:42:02'),(1,'2021-05-06',6118001,0,14648,6118001,114917.00,1,'16186270','14:42:10'),(1,'2021-05-06',7016001,0,14649,7016001,20500.00,1,'16186270','14:42:17'),(1,'2021-05-06',5328701,0,14650,5328701,16200.00,1,'16186270','14:42:25'),(1,'2021-05-06',5149501,0,14651,5149501,185405.00,1,'16186270','14:42:37'),(1,'2021-05-06',5122501,0,14652,5122501,324143.00,1,'16186270','14:42:46'),(1,'2021-05-06',7081501,0,14653,7081501,28100.00,1,'16186270','14:42:57'),(1,'2021-05-06',7165501,0,14654,7165501,17800.00,1,'16186270','14:43:10'),(1,'2021-05-06',7031501,0,14655,7031501,35100.00,1,'16186270','14:43:22'),(1,'2021-05-06',6758501,0,14656,6758501,64200.00,1,'16186270','14:43:30'),(1,'2021-05-06',6087501,0,14657,6087501,98200.00,1,'16186270','14:43:38'),(1,'2021-05-06',9594601,0,14658,9594601,21800.00,1,'16186270','14:43:45'),(1,'2021-05-06',8034001,0,14659,8034001,74700.00,1,'16186270','14:43:52'),(1,'2021-05-06',6389501,0,14660,6389501,75700.00,1,'16186270','14:43:59'),(1,'2021-05-06',6023002,0,14661,6023002,56376.00,1,'16186270','14:44:08'),(1,'2021-05-06',3071501,0,14662,3071501,5000.00,1,'16186270','14:44:16'),(1,'2021-05-06',3068501,0,14663,3068501,1600.00,1,'16186270','14:44:22'),(1,'2021-05-06',6081001,0,14664,6081001,115200.00,1,'16186270','14:44:29'),(1,'2021-05-06',8044101,0,14665,8044101,55200.00,1,'16186270','14:44:39'),(1,'2021-05-06',7180001,0,14666,7180001,44500.00,1,'16186270','14:44:47'),(1,'2021-05-06',6069501,0,14667,6069501,74500.00,1,'16186270','14:44:57'),(1,'2021-05-06',6097001,0,14668,6097001,66400.00,1,'16186270','14:45:05'),(1,'2021-05-06',6154001,0,14669,6154001,180400.00,1,'16186270','14:45:12'),(1,'2021-05-06',4096601,0,14670,4096601,63700.00,1,'16186270','14:45:20'),(1,'2021-05-06',6707501,0,14671,6707501,724500.00,1,'16186270','14:45:39'),(1,'2021-05-06',7203601,0,14672,7203601,46600.00,1,'16186270','14:50:06'),(1,'2021-05-06',5195001,0,14673,5195001,85700.00,1,'16186270','14:51:38'),(1,'2021-05-06',2559501,0,14674,2559501,29600.00,1,'16186270','14:51:49'),(1,'2021-05-06',9575001,0,14675,9575001,142301.00,1,'16186270','14:52:00'),(1,'2021-05-06',6490501,0,14676,6490501,36300.00,1,'16186270','14:52:07'),(1,'2021-05-06',8085501,0,14677,8085501,81400.00,1,'16186270','14:52:15'),(1,'2021-05-06',8085601,0,14678,8085601,22900.00,1,'16186270','14:52:22'),(1,'2021-05-06',6135501,0,14679,6135501,479100.00,1,'16186270','14:52:37'),(1,'2021-05-06',6135701,0,14680,6135701,24200.00,1,'16186270','14:52:46'),(1,'2021-05-06',7176001,0,14681,7176001,207900.00,1,'16186270','14:53:48'),(1,'2021-05-06',6135801,0,14682,6135801,51300.00,1,'16186270','14:53:55'),(1,'2021-05-06',8098101,0,14683,8098101,49300.00,1,'16186270','14:54:04'),(1,'2021-05-06',5666501,0,14684,5666501,29124.00,1,'16186270','14:54:13'),(1,'2021-05-06',7040001,0,14685,7040001,64400.00,1,'16186270','14:54:22'),(1,'2021-05-06',5650001,0,14686,5650001,60675.00,1,'16186270','14:54:30'),(1,'2021-05-06',4069301,0,14687,4069301,21800.00,1,'16186270','14:54:48'),(1,'2021-05-06',6285001,0,14688,6285001,236200.00,1,'16186270','14:55:14'),(1,'2021-05-06',4350501,0,14689,4350501,121100.00,1,'16186270','14:55:25'),(1,'2021-05-06',7260001,0,14690,7260001,84500.00,1,'16186270','14:55:38'),(1,'2021-05-06',7260101,0,14691,7260101,64500.00,1,'16186270','14:55:57'),(1,'2021-05-06',5126001,0,14692,5126001,38400.00,1,'16186270','14:56:13'),(1,'2021-05-06',1049501,0,14693,1049501,134400.00,1,'16186270','14:56:22'),(1,'2021-05-06',7195502,0,14694,7195502,23300.00,1,'16186270','14:56:30'),(1,'2021-05-06',7195503,0,14695,7195503,59600.00,1,'16186270','14:56:38'),(1,'2021-05-06',7122401,0,14696,7122401,75100.00,1,'16186270','14:56:50'),(1,'2021-05-06',7126601,0,14697,7126601,15300.00,1,'16186270','14:57:03'),(1,'2021-05-06',5372601,0,14698,5372601,1600.00,1,'16186270','14:58:11'),(1,'2021-05-06',9601001,0,14699,9601001,157189.00,1,'16186270','14:59:15'),(1,'2021-05-06',7349001,0,14700,7349001,86300.00,1,'16186270','14:59:27'),(1,'2021-05-06',8195001,0,14701,8195001,29000.00,1,'16186270','15:06:04'),(1,'2021-05-06',9567501,0,14702,9567501,31100.00,1,'16186270','15:06:42'),(1,'2021-05-06',6375501,0,14703,6375501,847300.00,1,'16186270','15:07:58'),(1,'2021-05-06',8017501,0,14704,8017501,34500.00,1,'16186270','15:08:36'),(1,'2021-05-06',6230501,0,14705,6230501,183800.00,1,'16186270','15:09:20'),(1,'2021-05-06',7343501,0,14706,7343501,54900.00,1,'16186270','15:09:50'),(1,'2021-05-06',4050001,0,14707,4050001,55400.00,1,'16186270','15:10:56'),(1,'2021-05-06',6382502,0,14708,6382502,124728.00,1,'16186270','15:11:27'),(1,'2021-05-06',3032501,0,14709,3032501,23600.00,1,'16186270','15:11:44'),(1,'2021-05-06',5318001,0,14710,5318001,39000.00,1,'16186270','15:11:57'),(1,'2021-05-06',6467501,0,14711,6467501,40900.00,1,'16186270','15:12:04'),(1,'2021-05-06',7202801,0,14712,7202801,95094.00,1,'16186270','15:12:17'),(1,'2021-05-06',6382501,0,14713,6382501,122900.00,1,'16186270','15:12:26'),(1,'2021-05-06',6382506,0,14714,6382506,54900.00,1,'16186270','15:12:34'),(1,'2021-05-06',4177001,0,14715,4177001,43600.00,1,'16186270','15:14:14'),(1,'2021-05-06',5159501,0,14716,5159501,110400.00,1,'16186270','15:15:03'),(1,'2021-05-06',6382505,0,14717,6382505,26800.00,1,'16186270','15:17:26'),(1,'2021-05-06',6382504,0,14718,6382504,88800.00,1,'16186270','15:17:33'),(1,'2021-05-06',6415001,0,14719,6415001,226750.00,1,'16186270','15:21:21'),(1,'2021-05-06',6343601,0,14720,6343601,299903.00,1,'16186270','15:26:17'),(1,'2021-05-06',6343601,0,14721,6343601,50000.00,1,'16186270','15:26:40'),(1,'2021-05-06',7069501,0,14722,7069501,45100.00,1,'16186270','15:30:08'),(1,'2021-05-06',7348001,0,14723,7348001,63700.00,1,'16186270','15:30:47'),(1,'2021-05-06',6383001,0,14724,6383001,181200.00,1,'16186270','15:34:18'),(1,'2021-05-06',7073501,0,14725,7073501,84900.00,1,'16186270','15:37:37'),(1,'2021-05-06',6466001,0,14726,6466001,87300.00,1,'16186270','15:40:42'),(1,'2021-05-06',4033001,0,14727,4033001,18000.00,1,'16186270','15:41:18'),(1,'2021-05-06',4129501,0,14728,4129501,87500.00,1,'16186270','15:42:25'),(1,'2021-05-06',7119501,0,14729,7119501,73800.00,1,'16186270','15:43:00'),(1,'2021-05-06',3001001,0,14730,3001001,67400.00,1,'16186270','15:49:15'),(1,'2021-05-06',7322001,0,14731,7322001,242201.00,1,'16186270','15:50:05'),(1,'2021-05-06',8022901,0,14732,8022901,33000.00,1,'16186270','15:51:07'),(1,'2021-05-06',1021502,0,14733,1021502,23600.00,1,'16186270','15:51:15'),(1,'2021-05-06',4067501,0,14734,4067501,60894.00,1,'16186270','15:53:57'),(1,'2021-05-06',5144001,0,14735,5144001,45400.00,1,'16186270','15:54:05'),(1,'2021-05-06',5340401,0,14736,5340401,27435.00,1,'16186270','15:54:17'),(1,'2021-05-06',6459101,0,14737,6459101,11272.00,1,'16186270','15:54:34'),(1,'2021-05-06',6013501,0,14738,6013501,37500.00,1,'16186270','15:54:46'),(1,'2021-05-06',6013502,0,14739,6013502,46900.00,1,'16186270','15:54:53'),(1,'2021-05-06',4147501,0,14740,4147501,92900.00,1,'16186270','15:55:11'),(1,'2021-05-06',6465501,0,14741,6465501,10900.00,1,'16186270','15:55:40'),(1,'2021-05-06',5162001,0,14742,5162001,27200.00,1,'16186270','15:55:51'),(1,'2021-05-06',7115001,0,14743,7115001,144842.00,1,'16186270','15:56:01'),(1,'2021-05-06',5377001,0,14744,5377001,27700.00,1,'16186270','15:56:15'),(1,'2021-05-06',4119501,0,14745,4119501,117051.00,1,'16186270','15:56:28'),(1,'2021-05-06',8010501,0,14746,8010501,88876.00,1,'16186270','15:56:51'),(1,'2021-05-06',6178001,0,14747,6178001,199000.00,1,'16186270','15:57:33'),(1,'2021-05-06',6089001,0,14748,6089001,102200.00,1,'16186270','15:57:41'),(1,'2021-05-06',4024001,0,14749,4024001,53962.00,1,'16186270','15:57:49'),(1,'2021-05-06',4179001,0,14750,4179001,35400.00,1,'16186270','15:59:52'),(1,'2021-05-06',4008001,0,14751,4008001,32400.00,1,'16186270','15:59:59'),(1,'2021-05-06',5682701,0,14752,5682701,255700.00,1,'16186270','16:00:05'),(1,'2021-05-06',5682601,0,14753,5682601,63200.00,1,'16186270','16:00:11'),(1,'2021-05-06',7312502,0,14754,7312502,61300.00,1,'16186270','16:00:18'),(1,'2021-05-06',6012001,0,14755,6012001,24600.00,1,'16186270','16:01:07'),(1,'2021-05-06',6347001,0,14756,6347001,55000.00,1,'16186270','16:01:21'),(1,'2021-05-06',3001101,0,14757,3001101,152002.00,1,'16186270','16:01:36'),(1,'2021-05-06',7327001,0,14758,7327001,71200.00,1,'16186270','16:08:52'),(1,'2021-05-06',6130001,0,14759,6130001,184330.00,1,'16186270','16:08:59'),(1,'2021-05-06',6203501,0,14760,6203501,291900.00,1,'16186270','16:09:12'),(1,'2021-05-06',7368001,0,14761,7368001,57600.00,1,'16186270','16:11:53'),(1,'2021-05-06',6022501,0,14762,6022501,78326.00,1,'16186270','16:12:03'),(1,'2021-05-06',6302501,0,14763,6302501,248600.00,1,'16186270','16:12:12'),(1,'2021-05-06',5190001,0,14764,5190001,37900.00,1,'16186270','16:15:57'),(1,'2021-05-06',6302502,0,14765,6302502,126700.00,1,'16186270','16:16:06'),(1,'2021-05-06',5001501,0,14766,5001501,35700.00,1,'16186270','16:21:19'),(1,'2021-05-06',8076001,0,14767,8076001,100000.00,1,'16186270','16:21:30'),(1,'2021-05-06',5008001,0,14768,5008001,78400.00,1,'16186270','16:21:39'),(1,'2021-05-06',6051501,0,14769,6051501,71143.00,1,'16186270','16:21:48'),(1,'2021-05-06',5003501,0,14770,5003501,37200.00,1,'16186270','16:21:56'),(1,'2021-05-06',7333001,0,14771,7333001,62900.00,1,'16186270','16:22:04'),(1,'2021-05-06',5342101,0,14772,5342101,41151.00,1,'16186270','16:22:12'),(1,'2021-05-06',4075001,0,14773,4075001,59000.00,1,'16186270','16:22:29'),(1,'2021-05-06',4114001,0,14774,4114001,46113.00,1,'16186270','16:22:42'),(1,'2021-05-06',2047001,0,14775,2047001,34067.00,1,'16186270','16:36:10'),(1,'2021-05-06',8008001,0,14776,8008001,87300.00,1,'16186270','16:36:16'),(1,'2021-05-06',6080501,0,14777,6080501,188455.00,1,'16186270','16:36:28'),(1,'2021-05-06',7113001,0,14778,7113001,92000.00,1,'16186270','16:36:35'),(1,'2021-05-06',5199001,0,14779,5199001,234531.00,1,'16186270','16:38:51'),(1,'2021-05-06',9892001,0,14780,9892001,150000.00,1,'16186270','16:43:37'),(1,'2021-05-06',7135001,0,14781,7135001,37000.00,1,'16186270','16:44:33'),(1,'2021-05-06',7165001,0,14782,7165001,228505.00,1,'16186270','16:47:08'),(1,'2021-05-06',2027501,0,14783,2027501,25870.00,1,'16186270','16:51:07'),(1,'2021-05-06',8137001,0,14784,8137001,115338.00,1,'16186270','17:21:58'),(3,'2021-05-06',6323501,0,14785,6323501,52400.00,1,'16186270','17:43:18'),(3,'2021-05-06',6324001,0,14786,6324001,4908.00,1,'16186270','17:44:21'),(11,'2021-05-06',6324001,0,14787,6324001,4515.00,1,'16186270','17:47:32'),(11,'2021-05-06',6323501,0,14788,6323501,25952.00,1,'16186270','17:48:22'),(12,'2021-05-06',6324001,0,14790,6324001,244721.00,1,'16186270','17:55:15'),(12,'2021-05-06',6323501,0,14791,6323501,530032.00,1,'16186270','17:57:15'),(14,'2021-05-06',6324001,0,14792,6324001,25900.00,1,'16186270','17:58:26'),(14,'2021-05-06',6323501,0,14793,6323501,26304.00,1,'16186270','17:58:47'),(15,'2021-05-07',7360601,0,14794,7360601,121600.00,1,'16186270','08:56:58'),(1,'2021-05-07',7323001,0,14795,7323001,54500.00,1,'16186270','09:21:17'),(1,'2021-05-07',2027001,0,14796,2027001,134900.00,1,'16186270','09:21:25'),(1,'2021-05-07',5184001,0,14797,5184001,123600.00,1,'16186270','09:21:34'),(1,'2021-05-07',5343301,0,14798,5343301,12600.00,1,'16186270','09:21:44'),(1,'2021-05-07',5341901,0,14799,5341901,21400.00,1,'16186270','09:21:57'),(1,'2021-05-07',6468001,0,14800,6468001,43200.00,1,'16186270','09:49:16'),(1,'2021-05-07',6420001,0,14801,6420001,60500.00,1,'16186270','09:49:29'),(1,'2021-05-07',5178501,0,14802,5178501,56000.00,1,'16186270','09:51:35'),(1,'2021-05-07',6310502,0,14803,6310502,100400.00,1,'16186270','09:51:46'),(1,'2021-05-07',3035001,0,14804,3035001,16900.00,1,'16186270','09:51:56'),(1,'2021-05-07',8019401,0,14805,8019401,110300.00,1,'16186270','09:52:04'),(1,'2021-05-07',2091501,0,14806,2091501,46400.00,1,'16186270','09:52:11'),(1,'2021-05-07',3072501,0,14807,3072501,3300.00,1,'16186270','09:52:27'),(1,'2021-05-07',5346501,0,14808,5346501,103183.00,1,'16186270','09:52:40'),(1,'2021-05-07',6352001,0,14809,6352001,65600.00,1,'16186270','09:52:48'),(1,'2021-05-07',5170001,0,14810,5170001,53300.00,1,'16186270','09:52:56'),(1,'2021-05-07',3053501,0,14811,3053501,39000.00,1,'16186270','09:53:05'),(1,'2021-05-07',3053401,0,14812,3053401,56000.00,1,'16186270','09:53:15'),(1,'2021-05-07',6477001,0,14813,6477001,55800.00,1,'16186270','09:53:25'),(1,'2021-05-07',7269501,0,14814,7269501,97716.00,1,'16186270','10:01:46'),(1,'2021-05-07',7269001,0,14815,7269001,47900.00,1,'16186270','10:01:53'),(1,'2021-05-07',8114001,0,14816,8114001,68000.00,1,'16186270','10:03:34'),(1,'2021-05-07',7080501,0,14817,7080501,127900.00,1,'16186270','10:11:33'),(1,'2021-05-07',7043101,0,14818,7043101,23200.00,1,'16186270','10:12:23'),(1,'2021-05-07',7042001,0,14819,7042001,54800.00,1,'16186270','10:12:30'),(1,'2021-05-07',8100501,0,14820,8100501,64500.00,1,'16186270','10:12:40'),(1,'2021-05-07',6395602,0,14821,6395602,65800.00,1,'16186270','10:12:58'),(1,'2021-05-07',2043001,0,14822,2043001,96300.00,1,'16186270','10:17:58'),(1,'2021-05-07',3050501,0,14823,3050501,67400.00,1,'16186270','10:28:56'),(1,'2021-05-07',1060601,0,14824,1060601,47100.00,1,'16186270','10:29:55'),(1,'2021-05-07',7141001,0,14825,7141001,51500.00,1,'16186270','10:41:35'),(1,'2021-05-07',4317601,0,14826,4317601,4000.00,1,'16186270','10:42:17'),(1,'2021-05-07',4316901,0,14827,4316901,176000.00,1,'16186270','10:42:24'),(1,'2021-05-07',2070501,0,14828,2070501,53653.00,1,'16186270','10:50:31'),(1,'2021-05-07',6444501,0,14829,6444501,173700.00,1,'16186270','10:51:54'),(1,'2021-05-07',6743501,0,14830,6743501,74900.00,1,'16186270','11:03:03'),(1,'2021-05-07',1024501,0,14831,1024501,336600.00,1,'16186270','11:03:14'),(1,'2021-05-07',9975001,0,14832,9975001,29600.00,1,'16186270','11:03:47'),(1,'2021-05-07',5164001,0,14833,5164001,31100.00,1,'16186270','11:05:15'),(1,'2021-05-07',5029501,0,14834,5029501,86100.00,1,'16186270','11:09:34'),(1,'2021-05-07',4354501,0,14835,4354501,14200.00,1,'16186270','11:14:41'),(1,'2021-05-07',6031003,0,14836,6031003,21600.00,1,'16186270','11:14:49'),(1,'2021-05-07',7078501,0,14837,7078501,67600.00,1,'16186270','11:15:23'),(1,'2021-05-07',6484501,0,14838,6484501,34200.00,1,'16186270','11:16:03'),(1,'2021-05-07',2015501,0,14839,2015501,52600.00,1,'16186270','11:17:28'),(1,'2021-05-07',4186001,0,14840,4186001,32000.00,1,'16186270','11:18:44'),(1,'2021-05-07',5187501,0,14841,5187501,14200.00,1,'16186270','11:23:24'),(1,'2021-05-07',5158001,0,14842,5158001,125500.00,1,'16186270','11:23:34'),(1,'2021-05-07',5032801,0,14843,5032801,88300.00,1,'16186270','11:24:38'),(1,'2021-05-07',2085001,0,14844,2085001,57600.00,1,'16186270','11:25:24'),(1,'2021-05-07',4300601,0,14845,4300601,71800.00,1,'16186270','11:25:59'),(1,'2021-05-07',2059501,0,14847,2059501,71600.00,1,'16186270','11:29:47'),(1,'2021-05-07',7131001,0,14849,7131001,80100.00,1,'16186270','11:40:40'),(1,'2021-05-07',5024501,0,14850,5024501,32400.00,1,'16186270','11:41:38'),(1,'2021-05-07',7362501,0,14851,7362501,44500.00,1,'16186270','11:42:11'),(1,'2021-05-07',9844501,0,14852,9844501,150402.00,1,'16186270','11:42:58'),(1,'2021-05-07',3066501,0,14853,3066501,1600.00,1,'16186270','11:43:26'),(1,'2021-05-07',9636501,0,14854,9636501,62700.00,1,'16186270','11:43:35'),(1,'2021-05-07',7346601,0,14855,7346601,32000.00,1,'16186270','11:43:43'),(1,'2021-05-07',7271501,0,14856,7271501,41400.00,1,'16186270','11:43:49'),(1,'2021-05-07',1047503,0,14857,1047503,177338.00,1,'16186270','11:44:10'),(1,'2021-05-07',1047502,0,14858,1047502,98829.00,1,'16186270','11:44:31'),(1,'2021-05-07',3018001,0,14859,3018001,16600.00,1,'16186270','11:47:07'),(1,'2021-05-07',6053001,0,14860,6053001,49900.00,1,'16186270','11:53:08'),(1,'2021-05-07',5377201,0,14861,5377201,38000.00,1,'16186270','11:58:11'),(1,'2021-05-07',2006501,0,14862,2006501,100800.00,1,'16186270','11:59:00'),(1,'2021-05-07',4087601,0,14863,4087601,38100.00,1,'16186270','11:59:19'),(1,'2021-05-07',4335001,0,14864,4335001,71800.00,1,'16186270','11:59:31'),(1,'2021-05-07',4320501,0,14865,4320501,299800.00,1,'16186270','11:59:37'),(1,'2021-05-07',1065001,0,14866,1065001,43400.00,1,'16186270','11:59:45'),(1,'2021-05-07',1062001,0,14867,1062001,120000.00,1,'16186270','11:59:52'),(1,'2021-05-07',70,0,14868,70,49900.00,1,'16186270','11:59:59'),(1,'2021-05-07',1061501,0,14869,1061501,1567300.00,1,'16186270','12:00:07'),(1,'2021-05-07',1061001,0,14870,1061001,1943300.00,1,'16186270','12:00:14'),(1,'2021-05-07',4106601,0,14871,4106601,18100.00,1,'16186270','14:06:05'),(1,'2021-05-07',4106701,0,14872,4106701,19000.00,1,'16186270','14:06:11'),(1,'2021-05-07',4107001,0,14873,4107001,93700.00,1,'16186270','14:06:16'),(1,'2021-05-07',5675001,0,14874,5675001,39100.00,1,'16186270','14:09:16'),(1,'2021-05-07',5360101,0,14875,5360101,16524.00,1,'16186270','14:10:38'),(1,'2021-05-07',5370301,0,14876,5370301,18000.00,1,'16186270','14:11:28'),(1,'2021-05-07',5342801,0,14877,5342801,1600.00,1,'16186270','14:11:34'),(1,'2021-05-07',8145001,0,14878,8145001,14400.00,1,'16186270','14:12:10'),(1,'2021-05-07',6385001,0,14879,6385001,483900.00,1,'16186270','14:12:58'),(1,'2021-05-07',5181501,0,14880,5181501,25400.00,1,'16186270','14:13:40'),(1,'2021-05-07',5319501,0,14881,5319501,34200.00,1,'16186270','14:14:17'),(1,'2021-05-07',2038001,0,14882,2038001,44200.00,1,'16186270','14:15:07'),(1,'2021-05-07',2034501,0,14883,2034501,19000.00,1,'16186270','14:15:37'),(1,'2021-05-07',7324501,0,14884,7324501,100000.00,1,'16186270','14:19:00'),(1,'2021-05-07',7039501,0,14885,7039501,48800.00,1,'16186270','14:19:42'),(1,'2021-05-07',3049501,0,14886,3049501,47500.00,1,'16186270','14:20:21'),(1,'2021-05-07',6393001,0,14887,6393001,39900.00,1,'16186270','14:21:20'),(1,'2021-05-07',5040001,0,14888,5040001,88200.00,1,'16186270','14:22:00'),(1,'2021-05-07',7199502,0,14889,7199502,38776.00,1,'16186270','14:22:14'),(1,'2021-05-07',4320001,0,14890,4320001,116056.00,1,'16186270','14:23:57'),(1,'2021-05-07',5675501,0,14891,5675501,43900.00,1,'16186270','14:24:56'),(1,'2021-05-07',7109501,0,14892,7109501,85200.00,1,'16186270','14:26:17'),(1,'2021-05-07',2741501,0,14893,2741501,62880.00,1,'16186270','14:28:45'),(1,'2021-05-07',7093501,0,14894,7093501,86797.00,1,'16186270','14:29:25'),(1,'2021-05-07',9594501,0,14895,9594501,29100.00,1,'16186270','14:29:58'),(1,'2021-05-07',5006001,0,14896,5006001,64800.00,1,'16186270','14:31:10'),(1,'2021-05-07',8167501,0,14897,8167501,60369.00,1,'16186270','14:31:45'),(1,'2021-05-07',1078001,0,14898,1078001,6500.00,1,'16186270','14:31:59'),(1,'2021-05-07',9638001,0,14899,9638001,81900.00,1,'16186270','14:33:17'),(1,'2021-05-07',9618501,0,14900,9618501,31269.00,1,'16186270','14:33:54'),(1,'2021-05-07',6003001,0,14901,6003001,137191.00,1,'16186270','14:35:31'),(1,'2021-05-07',1048503,0,14902,1048503,88055.00,1,'16186270','14:35:44'),(1,'2021-05-07',9658501,0,14903,9658501,100000.00,1,'16186270','14:38:31'),(1,'2021-05-07',6489501,0,14904,6489501,35700.00,1,'16186270','14:40:37'),(1,'2021-05-07',6489502,0,14905,6489502,16500.00,1,'16186270','14:40:50'),(1,'2021-05-07',6489601,0,14906,6489601,12600.00,1,'16186270','14:40:57'),(1,'2021-05-07',6412001,0,14907,6412001,68100.00,1,'16186270','14:42:43'),(1,'2021-05-07',5368901,0,14908,5368901,10100.00,1,'16186270','14:44:16'),(1,'2021-05-07',2087001,0,14909,2087001,43600.00,1,'16186270','14:44:59'),(1,'2021-05-07',4022001,0,14910,4022001,98500.00,1,'16186270','14:45:35'),(1,'2021-05-07',2034101,0,14911,2034101,27500.00,1,'16186270','14:46:21'),(1,'2021-05-07',6095501,0,14912,6095501,50500.00,1,'16186270','14:50:44'),(1,'2021-05-07',2059001,0,14913,2059001,146606.00,1,'16186270','14:51:34'),(1,'2021-05-07',7166001,0,14914,7166001,49300.00,1,'16186270','14:52:39'),(1,'2021-05-07',7187401,0,14915,7187401,51200.00,1,'16186270','14:53:15'),(1,'2021-05-07',2063001,0,14916,2063001,105884.00,1,'16186270','14:54:06'),(1,'2021-05-07',5183001,0,14917,5183001,61200.00,1,'16186270','14:54:41'),(1,'2021-05-07',8071001,0,14918,8071001,85401.00,1,'16186270','14:55:36'),(1,'2021-05-07',8091001,0,14919,8091001,45353.00,1,'16186270','14:56:11'),(1,'2021-05-07',4083501,0,14920,4083501,39000.00,1,'16186270','14:58:36'),(1,'2021-05-07',5170501,0,14921,5170501,30600.00,1,'16186270','14:58:59'),(1,'2021-05-07',8102001,0,14922,8102001,42700.00,1,'16186270','14:59:38'),(1,'2021-05-07',7036501,0,14923,7036501,65100.00,1,'16186270','15:00:13'),(1,'2021-05-07',4108001,0,14924,4108001,49700.00,1,'16186270','15:00:47'),(1,'2021-05-07',5155001,0,14925,5155001,32300.00,1,'16186270','15:01:16'),(1,'2021-05-07',7336001,0,14926,7336001,101300.00,1,'16186270','15:01:50'),(1,'2021-05-07',5182601,0,14927,5182601,39300.00,1,'16186270','15:02:27'),(1,'2021-05-07',9646001,0,14928,9646001,25453.00,1,'16186270','15:03:01'),(1,'2021-05-07',6449501,0,14929,6449501,492600.00,1,'16186270','15:04:56'),(1,'2021-05-07',9650001,0,14930,9650001,28259.00,1,'16186270','15:05:33'),(1,'2021-05-07',5660501,0,14931,5660501,52100.00,1,'16186270','15:06:07'),(1,'2021-05-07',2041001,0,14932,2041001,50000.00,1,'16186270','15:06:46'),(1,'2021-05-07',6702501,0,14933,6702501,127315.00,1,'16186270','15:07:14'),(1,'2021-05-07',8174501,0,14934,8174501,51136.00,1,'16186270','15:08:29'),(1,'2021-05-07',9884501,0,14935,9884501,35100.00,1,'16186270','15:09:00'),(1,'2021-05-07',1091501,0,14936,1091501,36300.00,1,'16186270','15:09:27'),(1,'2021-05-07',1081501,0,14937,1081501,47700.00,1,'16186270','15:09:45'),(1,'2021-05-07',7266601,0,14938,7266601,80300.00,1,'16186270','15:10:53'),(1,'2021-05-07',6067501,0,14939,6067501,87700.00,1,'16186270','15:11:37'),(1,'2021-05-07',5027001,0,14940,5027001,68900.00,1,'16186270','15:12:13'),(1,'2021-05-07',9674001,0,14941,9674001,109151.00,1,'16186270','15:12:52'),(1,'2021-05-07',6485501,0,14942,6485501,54800.00,1,'16186270','15:13:23'),(1,'2021-05-07',7073001,0,14943,7073001,22500.00,1,'16186270','15:14:05'),(1,'2021-05-07',7097501,0,14944,7097501,117200.00,1,'16186270','15:15:23'),(1,'2021-05-07',4121001,0,14945,4121001,42700.00,1,'16186270','15:15:30'),(1,'2021-05-07',5327001,0,14946,5327001,37200.00,1,'16186270','15:16:52'),(1,'2021-05-07',5327501,0,14947,5327501,20200.00,1,'16186270','15:16:58'),(1,'2021-05-07',7266501,0,14948,7266501,72700.00,1,'16186270','15:17:38'),(1,'2021-05-07',7022001,0,14949,7022001,60900.00,1,'16186270','15:18:19'),(1,'2021-05-07',7051501,0,14950,7051501,36600.00,1,'16186270','15:18:58'),(1,'2021-05-07',9569501,0,14951,9569501,10300.00,1,'16186270','15:20:00'),(1,'2021-05-07',7121301,0,14952,7121301,55191.00,1,'16186270','15:20:18'),(1,'2021-05-07',7121401,0,14953,7121401,46508.00,1,'16186270','15:20:34'),(1,'2021-05-07',8023101,0,14954,8023101,7924.00,1,'16186270','15:21:10'),(1,'2021-05-07',7024501,0,14955,7024501,150000.00,1,'16186270','15:24:19'),(1,'2021-05-07',9882501,0,14956,9882501,29300.00,1,'16186270','15:31:01'),(1,'2021-05-07',5035501,0,14957,5035501,60022.00,1,'16186270','15:32:10'),(1,'2021-05-07',1624501,0,14958,1624501,73400.00,1,'16186270','15:32:43'),(1,'2021-05-07',5150001,0,14959,5150001,32300.00,1,'16186270','15:33:25'),(1,'2021-05-07',6005501,0,14960,6005501,37800.00,1,'16186270','15:33:57'),(1,'2021-05-07',4176501,0,14961,4176501,78100.00,1,'16186270','15:34:58'),(1,'2021-05-07',7242801,0,14962,7242801,28900.00,1,'16186270','15:35:08'),(1,'2021-05-07',5008501,0,14963,5008501,35700.00,1,'16186270','15:35:45'),(1,'2021-05-07',7292701,0,14964,7292701,123243.00,1,'16186270','15:36:26'),(1,'2021-05-07',5200501,0,14965,5200501,182269.00,1,'16186270','15:37:11'),(1,'2021-05-07',5194501,0,14966,5194501,211003.00,1,'16186270','15:37:47'),(1,'2021-05-07',9665001,0,14967,9665001,34500.00,1,'16186270','15:38:50'),(1,'2021-05-07',7032001,0,14968,7032001,20200.00,1,'16186270','15:39:30'),(1,'2021-05-07',4037001,0,14969,4037001,68000.00,1,'16186270','15:40:06'),(1,'2021-05-07',7334001,0,14970,7334001,92100.00,1,'16186270','15:40:45'),(1,'2021-05-07',2011001,0,14971,2011001,69900.00,1,'16186270','15:41:40'),(1,'2021-05-07',7083301,0,14972,7083301,31500.00,1,'16186270','15:42:19'),(1,'2021-05-07',7380501,0,14973,7380501,45600.00,1,'16186270','15:43:05'),(1,'2021-05-07',7176501,0,14974,7176501,28600.00,1,'16186270','15:43:47'),(1,'2021-05-07',7021001,0,14975,7021001,65400.00,1,'16186270','15:45:18'),(1,'2021-05-07',4182001,0,14976,4182001,42180.00,1,'16186270','15:46:06'),(1,'2021-05-07',9774501,0,14977,9774501,65500.00,1,'16186270','15:47:04'),(1,'2021-05-07',2013001,0,14978,2013001,72041.00,1,'16186270','15:48:10'),(1,'2021-05-07',8022301,0,14979,8022301,71100.00,1,'16186270','15:48:53'),(1,'2021-05-07',6002001,0,14980,6002001,33300.00,1,'16186270','15:51:01'),(1,'2021-05-07',5327801,0,14981,5327801,30900.00,1,'16186270','15:51:57'),(1,'2021-05-07',9583501,0,14982,9583501,55700.00,1,'16186270','15:52:47'),(1,'2021-05-07',9738501,0,14983,9738501,28800.00,1,'16186270','15:53:25'),(1,'2021-05-07',9737501,0,14984,9737501,12000.00,1,'16186270','15:54:38'),(1,'2021-05-07',6379003,0,14985,6379003,67600.00,1,'16186270','15:55:36'),(1,'2021-05-07',6379002,0,14986,6379002,73100.00,1,'16186270','15:56:17'),(1,'2021-05-07',7249501,0,14987,7249501,47800.00,1,'16186270','15:57:08'),(1,'2021-05-07',7116201,0,14988,7116201,53500.00,1,'16186270','15:58:48'),(1,'2021-05-07',6420501,0,14989,6420501,353500.00,1,'16186270','15:58:56'),(1,'2021-05-07',7375501,0,14990,7375501,26900.00,1,'16186270','15:59:02'),(1,'2021-05-07',6173501,0,14991,6173501,73600.00,1,'16186270','15:59:40'),(1,'2021-05-07',7048001,0,14992,7048001,58700.00,1,'16186270','16:00:19'),(1,'2021-05-07',5346701,0,14993,5346701,94729.00,1,'16186270','16:01:20'),(1,'2021-05-07',6392502,0,14994,6392502,200000.00,1,'16186270','16:05:07'),(1,'2021-05-07',6165001,0,14995,6165001,67600.00,1,'16186270','16:05:15'),(1,'2021-05-07',6392501,0,14996,6392501,1156200.00,1,'16186270','16:05:27'),(1,'2021-05-07',7060501,0,14997,7060501,58500.00,1,'16186270','16:06:30'),(1,'2021-05-07',4101001,0,14998,4101001,95400.00,1,'16186270','16:06:38'),(1,'2021-05-07',6129501,0,14999,6129501,63000.00,1,'16186270','16:10:26'),(1,'2021-05-07',7061501,0,15000,7061501,79900.00,1,'16186270','16:10:59'),(1,'2021-05-07',6747501,0,15001,6747501,101700.00,1,'16186270','16:11:36'),(1,'2021-05-07',3063501,0,15002,3063501,112700.00,1,'16186270','16:12:23'),(1,'2021-05-07',8152001,0,15003,8152001,77800.00,1,'16186270','16:14:33'),(1,'2021-05-07',8151801,0,15004,8151801,78200.00,1,'16186270','16:14:42'),(1,'2021-05-07',7177001,0,15005,7177001,42400.00,1,'16186270','16:15:27'),(1,'2021-05-07',5045001,0,15006,5045001,26000.00,1,'16186270','16:20:32'),(1,'2021-05-07',7058001,0,15007,7058001,62400.00,1,'16186270','16:21:26'),(1,'2021-05-07',4028501,0,15008,4028501,18400.00,1,'16186270','16:22:40'),(1,'2021-05-07',2093001,0,15009,2093001,200593.00,1,'16186270','16:28:29'),(1,'2021-05-07',140058,0,15010,140058,134600.00,1,'16186270','16:29:33'),(1,'2021-05-07',8049501,0,15011,8049501,141100.00,1,'16186270','16:29:42'),(1,'2021-05-07',9732101,0,15012,9732101,39500.00,1,'16186270','16:30:38'),(1,'2021-05-07',9732001,0,15013,9732001,70462.00,1,'16186270','16:30:45'),(1,'2021-05-07',12038501,0,15014,12038501,302700.00,1,'16186270','16:32:06'),(1,'2021-05-07',6024501,0,15015,6024501,460104.00,1,'16186270','16:33:24'),(1,'2021-05-07',9778501,0,15016,9778501,18500.00,1,'16186270','16:33:55'),(1,'2021-05-07',7278001,0,15017,7278001,181500.00,1,'16186270','16:45:56'),(1,'2021-05-07',4157501,0,15018,4157501,62919.00,1,'16186270','16:47:06'),(1,'2021-05-07',6713001,0,15019,6713001,465540.00,1,'16186270','16:47:52'),(1,'2021-05-07',9873501,0,15020,9873501,66700.00,1,'16186270','16:48:30'),(1,'2021-05-07',140066,0,15021,140066,229900.00,1,'16186270','16:49:31'),(1,'2021-05-07',8118001,0,15022,8118001,16600.00,1,'16186270','16:50:15'),(1,'2021-05-07',8053501,0,15023,8053501,59700.00,1,'16186270','16:50:54'),(1,'2021-05-07',335,0,15024,335,55400.00,1,'16186270','16:52:19'),(1,'2021-05-07',4200502,0,15025,4200502,85200.00,1,'16186270','16:52:27'),(1,'2021-05-07',4201001,0,15026,4201001,590700.00,1,'16186270','16:52:47'),(1,'2021-05-07',6456501,0,15027,6456501,47900.00,1,'16186270','16:53:22'),(1,'2021-05-07',7274501,0,15028,7274501,52200.00,1,'16186270','16:54:01'),(1,'2021-05-07',6126501,0,15029,6126501,87400.00,1,'16186270','16:55:32'),(1,'2021-05-07',9667501,0,15030,9667501,47800.00,1,'16186270','16:56:27'),(1,'2021-05-07',7307001,0,15031,7307001,59600.00,1,'16186270','16:56:50'),(1,'2021-05-07',1118001,0,15032,1118001,25200.00,1,'16186270','16:59:04'),(1,'2021-05-07',9981001,0,15033,9981001,52600.00,1,'16186270','17:02:11'),(1,'2021-05-07',7199001,0,15034,7199001,37800.00,1,'16186270','17:02:19'),(1,'2021-05-07',7277001,0,15035,7277001,2353600.00,1,'16186270','17:03:12'),(1,'2021-05-10',6155501,0,15036,6155501,64596.00,1,'16186270','08:09:20'),(1,'2021-05-10',9806001,0,15037,9806001,51200.00,1,'16186270','08:10:03'),(1,'2021-05-10',8093501,0,15038,8093501,43900.00,1,'16186270','08:10:45'),(1,'2021-05-10',12028501,0,15039,12028501,79618.00,1,'16186270','08:11:18'),(1,'2021-05-10',5648501,0,15040,5648501,45853.00,1,'16186270','08:12:06'),(1,'2021-05-10',5466001,0,15041,5466001,10200.00,1,'16186270','08:12:53'),(1,'2021-05-10',5162501,0,15042,5162501,52300.00,1,'16186270','08:12:58'),(1,'2021-05-10',9611701,0,15043,9611701,205000.00,1,'16186270','08:16:55'),(1,'2021-05-10',6423101,0,15044,6423101,59800.00,1,'16186270','08:19:02'),(1,'2021-05-10',5486501,0,15045,5486501,31400.00,1,'16186270','08:20:07'),(1,'2021-05-10',6026001,0,15046,6026001,208100.00,1,'16186270','08:20:14'),(1,'2021-05-10',9630001,0,15047,9630001,14453.00,1,'16186270','08:20:49'),(1,'2021-05-10',7261001,0,15048,7261001,49600.00,1,'16186270','08:21:22'),(1,'2021-05-10',7260501,0,15049,7260501,59600.00,1,'16186270','08:22:17'),(1,'2021-05-10',7360701,0,15050,7360701,57900.00,1,'16186270','08:22:27'),(1,'2021-05-10',6120001,0,15051,6120001,56500.00,1,'16186270','08:23:10'),(1,'2021-05-10',1674501,0,15052,1674501,23300.00,1,'16186270','08:23:57'),(1,'2021-05-10',4080501,0,15053,4080501,29900.00,1,'16186270','08:25:20'),(1,'2021-05-10',8057501,0,15054,8057501,14288.00,1,'16186270','08:25:28'),(1,'2021-05-10',8057001,0,15055,8057001,27300.00,1,'16186270','08:25:35'),(1,'2021-05-10',6353001,0,15056,6353001,99648.00,1,'16186270','08:26:15'),(1,'2021-05-10',5895001,0,15057,5895001,215600.00,1,'16186270','08:27:14'),(1,'2021-05-10',7025001,0,15058,7025001,30200.00,1,'16186270','08:27:52'),(1,'2021-05-10',8133001,0,15059,8133001,23086.00,1,'16186270','08:28:35'),(1,'2021-05-10',5671001,0,15060,5671001,117000.00,1,'16186270','08:29:03'),(1,'2021-05-10',2019501,0,15061,2019501,45700.00,1,'16186270','08:29:51'),(1,'2021-05-10',3007001,0,15062,3007001,21500.00,1,'16186270','08:30:21'),(1,'2021-05-10',1008001,0,15063,1008001,32100.00,1,'16186270','08:31:20'),(1,'2021-05-10',3012501,0,15064,3012501,25766.00,1,'16186270','08:32:00'),(1,'2021-05-10',9645501,0,15065,9645501,20500.00,1,'16186270','08:35:04'),(1,'2021-05-10',7106501,0,15066,7106501,38600.00,1,'16186270','08:35:40'),(1,'2021-05-10',9909501,0,15067,9909501,85000.00,1,'16186270','08:36:19'),(1,'2021-05-10',2023001,0,15068,2023001,63800.00,1,'16186270','08:37:10'),(1,'2021-05-10',5029001,0,15069,5029001,50000.00,1,'16186270','08:38:11'),(1,'2021-05-10',8194501,0,15070,8194501,43600.00,1,'16186270','08:40:26'),(1,'2021-05-10',9762501,0,15071,9762501,28100.00,1,'16186270','08:41:02'),(1,'2021-05-10',12033001,0,15072,12033001,62700.00,1,'16186270','08:41:44'),(1,'2021-05-10',5682801,0,15073,5682801,78400.00,1,'16186270','08:42:23'),(1,'2021-05-10',7022501,0,15074,7022501,69000.00,1,'16186270','08:42:56'),(1,'2021-05-10',6280001,0,15075,6280001,481500.00,1,'16186270','08:43:41'),(1,'2021-05-10',7264101,0,15076,7264101,48900.00,1,'16186270','08:44:57'),(1,'2021-05-10',7264001,0,15077,7264001,58700.00,1,'16186270','08:45:03'),(1,'2021-05-10',9779501,0,15078,9779501,37500.00,1,'16186270','08:45:37'),(1,'2021-05-10',1610501,0,15079,1610501,32700.00,1,'16186270','08:47:42'),(1,'2021-05-10',5147501,0,15080,5147501,20000.00,1,'16186270','08:50:00'),(1,'2021-05-10',9900501,0,15081,9900501,33512.00,1,'16186270','08:51:02'),(1,'2021-05-10',9851001,0,15082,9851001,43900.00,1,'16186270','08:52:22'),(1,'2021-05-10',9568501,0,15083,9568501,12300.00,1,'16186270','08:53:02'),(1,'2021-05-10',7352001,0,15084,7352001,100000.00,1,'16186270','08:57:06'),(1,'2021-05-10',7099501,0,15085,7099501,50000.00,1,'16186270','08:58:37'),(1,'2021-05-10',8059001,0,15086,8059001,124124.00,1,'16186270','09:00:31'),(1,'2021-05-10',7155001,0,15087,7155001,51200.00,1,'16186270','09:01:12'),(1,'2021-05-10',7021501,0,15088,7021501,68508.00,1,'16186270','09:01:47'),(1,'2021-05-10',6189101,0,15089,6189101,322500.00,1,'16186270','09:02:56'),(1,'2021-05-10',8021501,0,15090,8021501,15700.00,1,'16186270','09:03:27'),(1,'2021-05-10',1031001,0,15091,1031001,119400.00,1,'16186270','09:04:28'),(1,'2021-05-10',8009001,0,15092,8009001,50200.00,1,'16186270','09:05:27'),(1,'2021-05-10',9834001,0,15093,9834001,71300.00,1,'16186270','09:06:10'),(1,'2021-05-10',7142501,0,15094,7142501,27400.00,1,'16186270','09:06:42'),(1,'2021-05-10',2002501,0,15095,2002501,114500.00,1,'16186270','09:07:22'),(1,'2021-05-10',9775901,0,15096,9775901,117000.00,1,'16186270','09:08:22'),(1,'2021-05-10',2021501,0,15097,2021501,16557.00,1,'16186270','09:09:14'),(1,'2021-05-10',4121501,0,15098,4121501,49600.00,1,'16186270','09:09:55'),(1,'2021-05-10',8162001,0,15099,8162001,108900.00,1,'16186270','09:11:08'),(1,'2021-05-10',2046501,0,15100,2046501,57853.00,1,'16186270','09:12:01'),(1,'2021-05-10',5140001,0,15101,5140001,27200.00,1,'16186270','09:12:34'),(1,'2021-05-10',9633001,0,15102,9633001,10200.00,1,'16186270','09:13:14'),(1,'2021-05-10',9863501,0,15103,9863501,15700.00,1,'16186270','09:13:52'),(1,'2021-05-10',7189501,0,15104,7189501,43000.00,1,'16186270','09:14:43'),(1,'2021-05-10',5655001,0,15105,5655001,60000.00,1,'16186270','09:15:13'),(1,'2021-05-10',1642501,0,15106,1642501,22100.00,1,'16186270','09:16:00'),(1,'2021-05-10',1646002,0,15107,1646002,64018.00,1,'16186270','09:16:32'),(1,'2021-05-10',9735501,0,15108,9735501,52226.00,1,'16186270','09:18:46'),(1,'2021-05-10',4184501,0,15109,4184501,27753.00,1,'16186270','09:19:27'),(1,'2021-05-10',9973001,0,15110,9973001,19600.00,1,'16186270','09:20:28'),(1,'2021-05-10',1082001,0,15111,1082001,75700.00,1,'16186270','09:21:19'),(1,'2021-05-10',6182001,0,15112,6182001,42300.00,1,'16186270','09:21:24'),(1,'2021-05-10',8008901,0,15113,8008901,38700.00,1,'16186270','09:22:00'),(1,'2021-05-10',5367401,0,15114,5367401,50700.00,1,'16186270','09:22:38'),(1,'2021-05-10',5367901,0,15115,5367901,1600.00,1,'16186270','09:23:25'),(1,'2021-05-10',1335501,0,15116,1335501,10200.00,1,'16186270','09:24:26'),(1,'2021-05-10',8074501,0,15117,8074501,80907.00,1,'16186270','09:25:30'),(1,'2021-05-10',7336501,0,15118,7336501,33600.00,1,'16186270','09:26:50'),(1,'2021-05-10',7336301,0,15119,7336301,72900.00,1,'16186270','09:27:38'),(1,'2021-05-10',5640602,0,15120,5640602,87444.00,1,'16186270','09:28:15'),(1,'2021-05-10',8096001,0,15121,8096001,41500.00,1,'16186270','09:28:55'),(1,'2021-05-10',6121001,0,15122,6121001,106100.00,1,'16186270','09:30:30'),(1,'2021-05-10',6122001,0,15123,6122001,194200.00,1,'16186270','09:30:37'),(1,'2021-05-10',6121501,0,15124,6121501,59000.00,1,'16186270','09:30:44'),(1,'2021-05-10',1090501,0,15125,1090501,16800.00,1,'16186270','09:31:25'),(1,'2021-05-10',2055501,0,15126,2055501,44200.00,1,'16186270','09:32:18'),(1,'2021-05-10',6031001,0,15127,6031001,282800.00,1,'16186270','09:32:52'),(1,'2021-05-10',9894501,0,15128,9894501,139700.00,1,'16186270','09:33:33'),(1,'2021-05-10',2101001,0,15129,2101001,58500.00,1,'16186270','09:34:12'),(1,'2021-05-10',1068501,0,15130,1068501,69400.00,1,'16186270','09:34:58'),(1,'2021-05-10',1073601,0,15131,1073601,17800.00,1,'16186270','09:36:00'),(1,'2021-05-10',9569001,0,15132,9569001,19000.00,1,'16186270','09:36:07'),(1,'2021-05-10',1420501,0,15133,1420501,58800.00,1,'16186270','09:36:40'),(1,'2021-05-10',9694001,0,15134,9694001,70300.00,1,'16186270','09:39:17'),(1,'2021-05-10',6459001,0,15135,6459001,286400.00,1,'16186270','09:40:11'),(1,'2021-05-10',5203001,0,15136,5203001,50700.00,1,'16186270','09:41:13'),(1,'2021-05-10',1110,0,15137,1110,59680.00,1,'16186270','09:44:38'),(1,'2021-05-10',5662602,0,15138,5662602,35800.00,1,'16186270','09:44:49'),(1,'2021-05-10',5662001,0,15139,5662001,120965.00,1,'16186270','09:44:58'),(1,'2021-05-10',5662601,0,15140,5662601,119300.00,1,'16186270','09:45:04'),(1,'2021-05-10',1673501,0,15141,1673501,29400.00,1,'16186270','09:45:41'),(1,'2021-05-10',9846001,0,15142,9846001,65700.00,1,'16186270','09:50:00'),(1,'2021-05-10',9846501,0,15143,9846501,8753.00,1,'16186270','09:50:08'),(1,'2021-05-10',9846401,0,15144,9846401,33600.00,1,'16186270','09:50:16'),(1,'2021-05-10',7024501,0,15145,7024501,100000.00,1,'16186270','09:51:08'),(1,'2021-05-10',6275001,0,15146,6275001,46100.00,1,'16186270','09:51:52'),(1,'2021-05-10',6210001,0,15147,6210001,400000.00,1,'16186270','09:54:50'),(1,'2021-05-10',6041001,0,15148,6041001,78700.00,1,'16186270','09:55:41'),(1,'2021-05-10',9876501,0,15149,9876501,64100.00,1,'16186270','09:56:28'),(1,'2021-05-10',9579001,0,15150,9579001,35500.00,1,'16186270','09:57:01'),(1,'2021-05-10',6005001,0,15151,6005001,51700.00,1,'16186270','09:58:23'),(1,'2021-05-10',6196501,0,15152,6196501,638900.00,1,'16186270','09:59:37'),(1,'2021-05-10',8128501,0,15153,8128501,58855.00,1,'16186270','09:59:43'),(1,'2021-05-10',8014401,0,15154,8014401,299200.00,1,'16186270','10:00:34'),(1,'2021-05-10',8014501,0,15155,8014501,31100.00,1,'16186270','10:00:40'),(1,'2021-05-10',9960501,0,15156,9960501,45700.00,1,'16186270','10:01:12'),(1,'2021-05-10',5678001,0,15157,5678001,58800.00,1,'16186270','10:01:43'),(1,'2021-05-10',9596601,0,15158,9596601,10200.00,1,'16186270','10:02:19'),(1,'2021-05-10',5120001,0,15159,5120001,37500.00,1,'16186270','10:02:56'),(1,'2021-05-10',7152001,0,15160,7152001,96200.00,1,'16186270','10:03:37'),(1,'2021-05-10',9811501,0,15161,9811501,33875.00,1,'16186270','10:04:13'),(1,'2021-05-10',9616501,0,15162,9616501,35400.00,1,'16186270','10:05:24'),(1,'2021-05-10',2115001,0,15163,2115001,32400.00,1,'16186270','10:06:03'),(1,'2021-05-10',5030501,0,15164,5030501,22600.00,1,'16186270','10:07:18'),(1,'2021-05-10',9693001,0,15165,9693001,64500.00,1,'16186270','10:08:54'),(1,'2021-05-10',9670501,0,15166,9670501,40500.00,1,'16186270','10:09:04'),(1,'2021-05-10',9670001,0,15167,9670001,19600.00,1,'16186270','10:09:14'),(1,'2021-05-10',9620001,0,15168,9620001,121581.00,1,'16186270','10:10:30'),(1,'2021-05-10',9620101,0,15169,9620101,95513.00,1,'16186270','10:10:39'),(1,'2021-05-10',4016501,0,15170,4016501,35100.00,1,'16186270','10:12:05'),(1,'2021-05-10',4020001,0,15171,4020001,34600.00,1,'16186270','10:12:40'),(1,'2021-05-10',5376401,0,15172,5376401,30451.00,1,'16186270','10:14:00'),(1,'2021-05-10',9872501,0,15173,9872501,42400.00,1,'16186270','10:14:47'),(1,'2021-05-10',2039001,0,15174,2039001,66753.00,1,'16186270','10:15:28'),(1,'2021-05-10',7368501,0,15175,7368501,41100.00,1,'16186270','10:20:01'),(1,'2021-05-10',9661001,0,15176,9661001,8553.00,1,'16186270','10:20:40'),(1,'2021-05-10',5348301,0,15177,5348301,34100.00,1,'16186270','10:21:27'),(1,'2021-05-10',4059501,0,15178,4059501,36962.00,1,'16186270','10:21:59'),(1,'2021-05-10',6135001,0,15179,6135001,67400.00,1,'16186270','10:22:41'),(1,'2021-05-10',6701501,0,15180,6701501,65200.00,1,'16186270','10:23:22'),(1,'2021-05-10',8179301,0,15181,8179301,38300.00,1,'16186270','10:24:06'),(1,'2021-05-10',9866001,0,15182,9866001,16600.00,1,'16186270','10:24:40'),(1,'2021-05-10',8094501,0,15183,8094501,35400.00,1,'16186270','10:25:35'),(1,'2021-05-10',7250501,0,15184,7250501,64700.00,1,'16186270','10:25:43'),(1,'2021-05-10',1441801,0,15185,1441801,94773.00,1,'16186270','10:26:25'),(1,'2021-05-10',5672501,0,15186,5672501,27800.00,1,'16186270','10:36:11'),(1,'2021-05-10',6115001,0,15187,6115001,63300.00,1,'16186270','10:46:03'),(1,'2021-05-10',2017501,0,15188,2017501,28100.00,1,'16186270','10:46:45'),(1,'2021-05-10',9883001,0,15189,9883001,23000.00,1,'16186270','10:47:19'),(1,'2021-05-10',4197501,0,15190,4197501,47800.00,1,'16186270','10:47:45'),(1,'2021-05-10',7339001,0,15191,7339001,1100.00,1,'16186270','10:48:21'),(1,'2021-05-10',8175501,0,15192,8175501,84984.00,1,'16186270','10:48:57'),(1,'2021-05-10',8175001,0,15193,8175001,74500.00,1,'16186270','10:49:41'),(1,'2021-05-10',9690001,0,15194,9690001,37200.00,1,'16186270','10:50:17'),(1,'2021-05-10',1012501,0,15195,1012501,242600.00,1,'16186270','10:51:22'),(1,'2021-05-10',6175001,0,15196,6175001,72149.00,1,'16186270','10:51:39'),(1,'2021-05-10',1087001,0,15197,1087001,53300.00,1,'16186270','10:53:19'),(1,'2021-05-10',5434001,0,15198,5434001,44800.00,1,'16186270','10:54:08'),(1,'2021-05-10',1085501,0,15199,1085501,79020.00,1,'16186270','10:54:46'),(1,'2021-05-10',6197601,0,15200,6197601,100800.00,1,'16186270','10:57:05'),(1,'2021-05-10',7184501,0,15201,7184501,93509.00,1,'16186270','10:58:32'),(1,'2021-05-10',6223001,0,15202,6223001,249715.00,1,'16186270','10:59:09'),(1,'2021-05-10',8015001,0,15203,8015001,66700.00,1,'16186270','10:59:47'),(1,'2021-05-10',2086501,0,15204,2086501,23900.00,1,'16186270','11:00:37'),(1,'2021-05-10',7008001,0,15205,7008001,383900.00,1,'16186270','11:01:27'),(1,'2021-05-10',9836001,0,15206,9836001,22700.00,1,'16186270','11:02:08'),(1,'2021-05-10',9838501,0,15207,9838501,28400.00,1,'16186270','11:02:47'),(1,'2021-05-10',6003501,0,15208,6003501,107900.00,1,'16186270','11:03:27'),(1,'2021-05-10',9959101,0,15209,9959101,57123.00,1,'16186270','11:04:09'),(1,'2021-05-10',5647001,0,15210,5647001,21235.00,1,'16186270','11:04:52'),(1,'2021-05-10',7333501,0,15211,7333501,57600.00,1,'16186270','11:05:32'),(1,'2021-05-10',6369501,0,15212,6369501,110000.00,1,'16186270','11:06:56'),(1,'2021-05-10',2559101,0,15213,2559101,4137.00,1,'16186270','11:07:02'),(1,'2021-05-10',2511001,0,15214,2511001,21000.00,1,'16186270','11:07:08'),(1,'2021-05-10',6391001,0,15215,6391001,289100.00,1,'16186270','11:08:25'),(1,'2021-05-10',7320501,0,15216,7320501,128000.00,1,'16186270','11:08:57'),(1,'2021-05-10',6426001,0,15217,6426001,409300.00,1,'16186270','11:09:38'),(1,'2021-05-10',1101401,0,15218,1101401,32300.00,1,'16186270','11:10:50'),(1,'2021-05-10',1101101,0,15219,1101101,50900.00,1,'16186270','11:10:56'),(1,'2021-05-10',3079501,0,15220,3079501,1600.00,1,'16186270','11:11:33'),(1,'2021-05-10',7308701,0,15221,7308701,80650.00,1,'16186270','11:12:25'),(1,'2021-05-10',7157501,0,15222,7157501,19600.00,1,'16186270','11:12:56'),(1,'2021-05-10',1007101,0,15223,1007101,72700.00,1,'16186270','11:13:55'),(1,'2021-05-10',6188001,0,15224,6188001,415500.00,1,'16186270','11:14:45'),(1,'2021-05-10',1602101,0,15225,1602101,32300.00,1,'16186270','11:15:23'),(1,'2021-05-10',5319001,0,15226,5319001,16600.00,1,'16186270','14:12:05'),(1,'2021-05-10',5342901,0,15227,5342901,58080.00,1,'16186270','14:12:21'),(1,'2021-05-10',9728501,0,15228,9728501,79325.00,1,'16186270','14:12:27'),(1,'2021-05-10',6310001,0,15229,6310001,123800.00,1,'16186270','14:12:33'),(1,'2021-05-10',6207501,0,15230,6207501,84000.00,1,'16186270','14:12:40'),(1,'2021-05-10',9606101,0,15231,9606101,64200.00,1,'16186270','14:12:49'),(1,'2021-05-10',8160501,0,15232,8160501,18394.00,1,'16186270','14:12:55'),(1,'2021-05-10',4001001,0,15233,4001001,106500.00,1,'16186270','14:13:18'),(1,'2021-05-10',4026001,0,15234,4026001,31053.00,1,'16186270','14:13:35'),(1,'2021-05-10',7117001,0,15235,7117001,27200.00,1,'16186270','14:13:42'),(1,'2021-05-10',12078501,0,15236,12078501,11600.00,1,'16186270','14:14:37'),(1,'2021-05-10',1100501,0,15237,1100501,63400.00,1,'16186270','14:15:21'),(1,'2021-05-10',8148001,0,15238,8148001,41653.00,1,'16186270','14:16:38'),(1,'2021-05-10',7351101,0,15239,7351101,95400.00,1,'16186270','14:17:18'),(1,'2021-05-10',6484001,0,15240,6484001,15700.00,1,'16186270','14:18:17'),(1,'2021-05-10',6483501,0,15241,6483501,41200.00,1,'16186270','14:18:25'),(1,'2021-05-10',2043501,0,15242,2043501,66626.00,1,'16186270','14:18:41'),(1,'2021-05-10',8082501,0,15243,8082501,38067.00,1,'16186270','14:20:44'),(1,'2021-05-10',1669501,0,15244,1669501,38400.00,1,'16186270','14:25:08'),(1,'2021-05-10',9905501,0,15245,9905501,89700.00,1,'16186270','14:27:00'),(1,'2021-05-10',9870001,0,15246,9870001,46300.00,1,'16186270','14:27:34'),(1,'2021-05-10',9628804,0,15247,9628804,20700.00,1,'16186270','14:28:11'),(1,'2021-05-10',8156501,0,15248,8156501,42600.00,1,'16186270','14:28:36'),(1,'2021-05-10',9735001,0,15249,9735001,89120.00,1,'16186270','14:32:08'),(1,'2021-05-10',9601501,0,15250,9601501,57600.00,1,'16186270','14:34:15'),(1,'2021-05-10',9700501,0,15251,9700501,24200.00,1,'16186270','14:34:58'),(1,'2021-05-10',7100501,0,15252,7100501,34800.00,1,'16186270','14:35:46'),(1,'2021-05-10',6470501,0,15253,6470501,54100.00,1,'16186270','14:36:40'),(1,'2021-05-10',9789001,0,15254,9789001,35700.00,1,'16186270','14:38:41'),(1,'2021-05-10',6317001,0,15255,6317001,225200.00,1,'16186270','14:39:15'),(1,'2021-05-10',9815201,0,15256,9815201,28100.00,1,'16186270','14:40:02'),(1,'2021-05-10',5656101,0,15257,5656101,109500.00,1,'16186270','14:43:23'),(1,'2021-05-10',6329001,0,15258,6329001,231700.00,1,'16186270','14:43:41'),(1,'2021-05-10',1410001,0,15259,1410001,54412.00,1,'16186270','14:43:51'),(1,'2021-05-10',6065001,0,15260,6065001,58100.00,1,'16186270','14:44:34'),(1,'2021-05-10',5182001,0,15261,5182001,17500.00,1,'16186270','14:45:16'),(1,'2021-05-10',5146501,0,15262,5146501,31800.00,1,'16186270','14:45:27'),(1,'2021-05-10',4131501,0,15263,4131501,223208.00,1,'16186270','14:46:25'),(1,'2021-05-10',4109501,0,15264,4109501,69900.00,1,'16186270','14:47:03'),(1,'2021-05-10',5340101,0,15265,5340101,109600.00,1,'16186270','14:48:47'),(1,'2021-05-10',6469001,0,15266,6469001,65700.00,1,'16186270','14:51:01'),(1,'2021-05-10',1006601,0,15267,1006601,23200.00,1,'16186270','14:52:28'),(1,'2021-05-10',1007501,0,15268,1007501,74900.00,1,'16186270','14:53:07'),(1,'2021-05-10',5433001,0,15269,5433001,88800.00,1,'16186270','14:53:44'),(1,'2021-05-10',6482001,0,15270,6482001,46900.00,1,'16186270','14:54:28'),(1,'2021-05-10',131501,0,15271,131501,68100.00,1,'16186270','14:55:15'),(1,'2021-05-10',130501,0,15272,130501,50800.00,1,'16186270','14:56:15'),(1,'2021-05-10',90,0,15273,90,39600.00,1,'16186270','14:56:42'),(1,'2021-05-10',6276001,0,15274,6276001,443300.00,1,'16186270','14:57:46'),(1,'2021-05-10',1091001,0,15275,1091001,16962.00,1,'16186270','14:58:12'),(1,'2021-05-10',9947001,0,15276,9947001,35700.00,1,'16186270','14:58:57'),(1,'2021-05-10',6733701,0,15277,6733701,80700.00,1,'16186270','15:00:04'),(1,'2021-05-10',6024002,0,15278,6024002,194000.00,1,'16186270','15:00:11'),(1,'2021-05-10',7110502,0,15279,7110502,31800.00,1,'16186270','15:00:47'),(1,'2021-05-10',140028,0,15280,140028,2300.00,1,'16186270','15:01:34'),(1,'2021-05-10',5361801,0,15281,5361801,1600.00,1,'16186270','15:01:40'),(1,'2021-05-10',6725601,0,15282,6725601,424400.00,1,'16186270','15:03:46'),(1,'2021-05-10',6284001,0,15283,6284001,580400.00,1,'16186270','15:04:56'),(1,'2021-05-10',6193001,0,15284,6193001,110600.00,1,'16186270','15:06:02'),(1,'2021-05-10',3043501,0,15285,3043501,55100.00,1,'16186270','15:06:09'),(1,'2021-05-10',6490001,0,15286,6490001,47700.00,1,'16186270','15:06:52'),(1,'2021-05-10',6307001,0,15287,6307001,989700.00,1,'16186270','15:10:55'),(1,'2021-05-10',1655001,0,15288,1655001,31726.00,1,'16186270','15:11:55'),(1,'2021-05-10',8050601,0,15289,8050601,21700.00,1,'16186270','15:13:15'),(1,'2021-05-10',8050502,0,15290,8050502,85325.00,1,'16186270','15:13:22'),(1,'2021-05-10',8065001,0,15291,8065001,531300.00,1,'16186270','15:13:29'),(1,'2021-05-10',12074501,0,15292,12074501,14400.00,1,'16186270','15:14:06'),(1,'2021-05-10',9626001,0,15293,9626001,65400.00,1,'16186270','15:15:07'),(1,'2021-05-10',9701501,0,15294,9701501,15779.00,1,'16186270','15:15:39'),(1,'2021-05-10',12069001,0,15295,12069001,60300.00,1,'16186270','15:16:34'),(1,'2021-05-10',12069501,0,15296,12069501,17100.00,1,'16186270','15:16:39'),(1,'2021-05-10',6756001,0,15297,6756001,58900.00,1,'16186270','15:17:55'),(1,'2021-05-10',6754501,0,15298,6754501,72600.00,1,'16186270','15:18:37'),(1,'2021-05-10',6461502,0,15299,6461502,54500.00,1,'16186270','15:19:28'),(1,'2021-05-10',9639001,0,15300,9639001,163140.00,1,'16186270','15:20:19'),(1,'2021-05-10',7132001,0,15301,7132001,77400.00,1,'16186270','15:24:00'),(1,'2021-05-10',7124501,0,15302,7124501,71300.00,1,'16186270','15:25:21'),(1,'2021-05-10',7124601,0,15303,7124601,57200.00,1,'16186270','15:25:30'),(1,'2021-05-10',9825501,0,15304,9825501,12300.00,1,'16186270','15:26:05'),(1,'2021-05-10',7367501,0,15305,7367501,71700.00,1,'16186270','15:26:39'),(1,'2021-05-10',9742001,0,15306,9742001,64624.00,1,'16186270','15:27:23'),(1,'2021-05-10',9880001,0,15307,9880001,40553.00,1,'16186270','15:27:52'),(1,'2021-05-10',6115502,0,15308,6115502,84300.00,1,'16186270','15:28:36'),(1,'2021-05-10',9880501,0,15309,9880501,55500.00,1,'16186270','15:29:06'),(1,'2021-05-10',8158001,0,15310,8158001,27553.00,1,'16186270','15:29:55'),(1,'2021-05-10',8158501,0,15311,8158501,53659.00,1,'16186270','15:30:36'),(1,'2021-05-10',9609001,0,15312,9609001,40100.00,1,'16186270','15:31:23'),(1,'2021-05-10',3047001,0,15313,3047001,53900.00,1,'16186270','15:32:06'),(1,'2021-05-10',9814001,0,15314,9814001,19300.00,1,'16186270','15:33:00'),(1,'2021-05-10',5378801,0,15315,5378801,3700.00,1,'16186270','15:33:32'),(1,'2021-05-10',3053001,0,15316,3053001,27500.00,1,'16186270','15:34:03'),(1,'2021-05-10',7048501,0,15317,7048501,15700.00,1,'16186270','15:34:37'),(1,'2021-05-10',7072501,0,15318,7072501,54900.00,1,'16186270','15:35:32'),(1,'2021-05-10',7072401,0,15319,7072401,16900.00,1,'16186270','15:35:39'),(1,'2021-05-10',9971501,0,15320,9971501,43900.00,1,'16186270','15:36:22'),(1,'2021-05-10',7038001,0,15321,7038001,41500.00,1,'16186270','15:37:47'),(1,'2021-05-10',9865001,0,15322,9865001,40900.00,1,'16186270','15:38:19'),(1,'2021-05-10',7205001,0,15323,7205001,45380.00,1,'16186270','15:39:19'),(1,'2021-05-10',5345301,0,15324,5345301,6700.00,1,'16186270','15:39:54'),(1,'2021-05-10',1307001,0,15325,1307001,13000.00,1,'16186270','15:40:47'),(1,'2021-05-10',9820001,0,15326,9820001,8100.00,1,'16186270','15:45:17'),(1,'2021-05-10',6227001,0,15327,6227001,176000.00,1,'16186270','15:47:48'),(1,'2021-05-10',2022501,0,15328,2022501,46600.00,1,'16186270','15:48:54'),(1,'2021-05-10',1088001,0,15329,1088001,64400.00,1,'16186270','15:49:00'),(1,'2021-05-10',2022001,0,15330,2022001,15268.00,1,'16186270','15:49:07'),(1,'2021-05-10',5495001,0,15331,5495001,32000.00,1,'16186270','15:50:25'),(1,'2021-05-10',6704501,0,15332,6704501,22809.00,1,'16186270','15:51:11'),(1,'2021-05-10',6176003,0,15333,6176003,35400.00,1,'16186270','15:53:20'),(1,'2021-05-10',6040501,0,15334,6040501,104700.00,1,'16186270','15:53:27'),(1,'2021-05-10',2064001,0,15335,2064001,47800.00,1,'16186270','15:53:57'),(1,'2021-05-10',4031501,0,15336,4031501,36000.00,1,'16186270','15:54:47'),(1,'2021-05-10',4024501,0,15337,4024501,122700.00,1,'16186270','15:55:43'),(1,'2021-05-10',2056501,0,15338,2056501,30800.00,1,'16186270','15:56:28'),(1,'2021-05-10',6010501,0,15339,6010501,141241.00,1,'16186270','15:57:22'),(1,'2021-05-10',2014501,0,15340,2014501,24900.00,1,'16186270','15:58:16'),(1,'2021-05-10',9956501,0,15341,9956501,41200.00,1,'16186270','15:58:54'),(1,'2021-05-10',5168001,0,15342,5168001,50500.00,1,'16186270','15:59:32'),(1,'2021-05-10',8080501,0,15343,8080501,53900.00,1,'16186270','16:00:53'),(1,'2021-05-10',5697001,0,15344,5697001,36600.00,1,'16186270','16:01:27'),(1,'2021-05-10',2071001,0,15345,2071001,50565.00,1,'16186270','16:02:01'),(1,'2021-05-10',9612501,0,15346,9612501,53600.00,1,'16186270','16:02:44'),(1,'2021-05-10',1002002,0,15347,1002002,22000.00,1,'16186270','16:03:21'),(1,'2021-05-10',9637001,0,15348,9637001,60000.00,1,'16186270','16:05:21'),(1,'2021-05-10',8052001,0,15349,8052001,11067.00,1,'16186270','16:06:09'),(1,'2021-05-10',12025501,0,15350,12025501,115500.00,1,'16186270','16:07:10'),(1,'2021-05-10',12023501,0,15351,12023501,21800.00,1,'16186270','16:07:16'),(1,'2021-05-10',4503501,0,15352,4503501,85880.00,1,'16186270','16:08:12'),(1,'2021-05-10',2040001,0,15353,2040001,177000.00,1,'16186270','16:09:25'),(1,'2021-05-10',4196001,0,15354,4196001,35100.00,1,'16186270','16:10:39'),(1,'2021-05-10',1407001,0,15355,1407001,56200.00,1,'16186270','16:12:00'),(1,'2021-05-10',6472001,0,15356,6472001,139500.00,1,'16186270','16:12:35'),(1,'2021-05-10',5679601,0,15357,5679601,41500.00,1,'16186270','16:13:25'),(1,'2021-05-10',4145501,0,15358,4145501,183700.00,1,'16186270','16:14:42'),(1,'2021-05-10',7259001,0,15359,7259001,59400.00,1,'16186270','16:16:22'),(1,'2021-05-10',9762001,0,15360,9762001,58500.00,1,'16186270','16:16:27'),(1,'2021-05-10',7090001,0,15361,7090001,156400.00,1,'16186270','16:16:37'),(1,'2021-05-10',7088001,0,15362,7088001,6100.00,1,'16186270','16:16:44'),(1,'2021-05-10',7087001,0,15363,7087001,87700.00,1,'16186270','16:16:51'),(1,'2021-05-10',6716501,0,15364,6716501,191600.00,1,'16186270','16:17:32'),(1,'2021-05-10',9859501,0,15365,9859501,25400.00,1,'16186270','16:18:14'),(1,'2021-05-10',6115501,0,15366,6115501,107400.00,1,'16186270','16:18:53'),(1,'2021-05-10',8005501,0,15367,8005501,147502.00,1,'16186270','16:19:28'),(1,'2021-05-10',7192001,0,15368,7192001,19700.00,1,'16186270','16:20:01'),(1,'2021-05-10',8017001,0,15369,8017001,30900.00,1,'16186270','16:20:39'),(1,'2021-05-10',7054501,0,15370,7054501,196100.00,1,'16186270','16:21:21'),(1,'2021-05-10',12042001,0,15371,12042001,40600.00,1,'16186270','16:21:52'),(1,'2021-05-10',5328601,0,15372,5328601,117941.00,1,'16186270','16:22:33'),(1,'2021-05-10',4092501,0,15373,4092501,61500.00,1,'16186270','16:23:07'),(1,'2021-05-10',7357001,0,15374,7357001,294400.00,1,'16186270','16:23:51'),(1,'2021-05-10',6193701,0,15375,6193701,54000.00,1,'16186270','16:24:37'),(1,'2021-05-10',9967001,0,15376,9967001,50900.00,1,'16186270','16:25:09'),(1,'2021-05-10',5363001,0,15377,5363001,10500.00,1,'16186270','16:26:18'),(1,'2021-05-10',7143001,0,15378,7143001,37200.00,1,'16186270','16:26:27'),(1,'2021-05-10',9801001,0,15379,9801001,27200.00,1,'16186270','16:27:12'),(1,'2021-05-10',9678001,0,15380,9678001,24800.00,1,'16186270','16:27:47'),(1,'2021-05-10',9875001,0,15381,9875001,60000.00,1,'16186270','16:28:29'),(1,'2021-05-10',12001001,0,15382,12001001,47500.00,1,'16186270','16:29:05'),(1,'2021-05-10',5363901,0,15383,5363901,14400.00,1,'16186270','16:29:54'),(1,'2021-05-10',6029501,0,15384,6029501,177220.00,1,'16186270','16:31:36'),(1,'2021-05-10',7133501,0,15385,7133501,25100.00,1,'16186270','16:33:46'),(1,'2021-05-10',7133601,0,15386,7133601,108300.00,1,'16186270','16:33:52'),(1,'2021-05-10',8026501,0,15387,8026501,11700.00,1,'16186270','16:35:08'),(1,'2021-05-10',8028001,0,15388,8028001,40200.00,1,'16186270','16:35:14'),(1,'2021-05-10',5919501,0,15389,5919501,16800.00,1,'16186270','16:36:34'),(1,'2021-05-10',7274001,0,15390,7274001,25100.00,1,'16186270','16:37:00'),(1,'2021-05-10',4346501,0,15391,4346501,113400.00,1,'16186270','16:39:08'),(1,'2021-05-10',9847501,0,15392,9847501,61212.00,1,'16186270','16:39:17'),(1,'2021-05-10',8066501,0,15393,8066501,69900.00,1,'16186270','16:40:38'),(1,'2021-05-10',8181501,0,15394,8181501,16953.00,1,'16186270','16:41:55'),(1,'2021-05-10',4069001,0,15395,4069001,83716.00,1,'16186270','16:43:03'),(1,'2021-05-10',9748501,0,15396,9748501,38000.00,1,'16186270','16:43:33'),(1,'2021-05-10',3036401,0,15397,3036401,47200.00,1,'16186270','16:45:40'),(1,'2021-05-10',9977001,0,15398,9977001,59900.00,1,'16186270','16:46:23'),(1,'2021-05-10',12075001,0,15399,12075001,70058.00,1,'16186270','16:47:37'),(1,'2021-05-10',1628001,0,15400,1628001,100726.00,1,'16186270','16:48:51'),(1,'2021-05-10',4148501,0,15401,4148501,133107.00,1,'16186270','16:49:50'),(1,'2021-05-10',6128901,0,15402,6128901,24300.00,1,'16186270','16:51:56'),(1,'2021-05-10',6128801,0,15403,6128801,309600.00,1,'16186270','16:52:05'),(1,'2021-05-10',12057501,0,15405,12057501,60600.00,1,'16186270','16:53:49'),(1,'2021-05-10',7076001,0,15406,7076001,73000.00,1,'16186270','16:56:31'),(1,'2021-05-10',7246501,0,15407,7246501,213700.00,1,'16186270','16:58:06'),(1,'2021-05-10',7246601,0,15408,7246601,48600.00,1,'16186270','16:58:13'),(1,'2021-05-10',6436501,0,15409,6436501,63400.00,1,'16186270','16:59:03'),(1,'2021-05-10',4087001,0,15410,4087001,34500.00,1,'16186270','16:59:42'),(1,'2021-05-10',1444001,0,15411,1444001,10200.00,1,'16186270','17:00:11'),(1,'2021-05-10',9772001,0,15412,9772001,92773.00,1,'16186270','17:01:09'),(1,'2021-05-10',2029501,0,15413,2029501,32501.00,1,'16186270','17:02:52'),(1,'2021-05-10',2044001,0,15414,2044001,62257.00,1,'16186270','17:03:01'),(1,'2021-05-10',7318001,0,15415,7318001,386598.00,1,'16186270','17:12:17'),(1,'2021-05-10',6202701,0,15416,6202701,421700.00,1,'16186270','17:12:27'),(1,'2021-05-10',6282501,0,15417,6282501,2502680.00,1,'16186270','17:12:39'),(1,'2021-05-10',9823001,0,15418,9823001,23600.00,1,'16186270','17:13:15'),(1,'2021-05-10',8187501,0,15419,8187501,23679.00,1,'16186270','17:13:26'),(1,'2021-05-10',2766802,0,15420,2766802,10114.00,1,'16186270','17:21:18'),(1,'2021-05-10',9736501,0,15421,9736501,73000.00,1,'16186270','17:21:28'),(1,'2021-05-10',6017501,0,15422,6017501,83200.00,1,'16186270','17:21:36'),(1,'2021-05-10',6028001,0,15423,6028001,123100.00,1,'16186270','17:21:44'),(1,'2021-05-10',6152001,0,15424,6152001,72500.00,1,'16186270','17:21:51'),(1,'2021-05-10',8055301,0,15425,8055301,20700.00,1,'16186270','17:22:03'),(1,'2021-05-10',6032003,0,15426,6032003,121500.00,1,'16186270','17:22:24'),(1,'2021-05-10',9891501,0,15427,9891501,51800.00,1,'16186270','17:22:40'),(1,'2021-05-10',9664001,0,15428,9664001,156317.00,1,'16186270','17:22:47'),(1,'2021-05-10',6046502,0,15429,6046502,33600.00,1,'16186270','17:22:55'),(1,'2021-05-10',2051201,0,15430,2051201,50000.00,1,'16186270','17:23:05'),(1,'2021-05-10',4022501,0,15431,4022501,62100.00,1,'16186270','17:23:13'),(1,'2021-05-10',9615001,0,15432,9615001,30400.00,1,'16186270','17:23:22'),(1,'2021-05-10',6221101,0,15433,6221101,1971100.00,1,'16186270','17:24:25'),(1,'2021-05-10',9613001,0,15434,9613001,28700.00,1,'16186270','17:24:37'),(1,'2021-05-10',8083001,0,15435,8083001,13960.00,1,'16186270','17:24:45'),(1,'2021-05-10',9634501,0,15436,9634501,98236.00,1,'16186270','17:24:53'),(1,'2021-05-10',9800001,0,15437,9800001,49559.00,1,'16186270','17:25:02'),(1,'2021-05-10',3040501,0,15438,3040501,22900.00,1,'16186270','17:25:12'),(1,'2021-05-10',9821301,0,15439,9821301,25400.00,1,'16186270','17:25:22'),(1,'2021-05-10',9795001,0,15440,9795001,27164.00,1,'16186270','17:25:40'),(1,'2021-05-10',5010001,0,15441,5010001,32700.00,1,'16186270','17:25:49'),(1,'2021-05-10',7306501,0,15442,7306501,276500.00,1,'16186270','17:25:58'),(1,'2021-05-10',5347901,0,15443,5347901,39300.00,1,'16186270','17:26:07'),(1,'2021-05-10',5348001,0,15444,5348001,15900.00,1,'16186270','17:26:17'),(1,'2021-05-10',6060001,0,15445,6060001,54600.00,1,'16186270','17:27:07'),(1,'2021-05-10',6455001,0,15446,6455001,140550.00,1,'16186270','17:27:17'),(1,'2021-05-10',6027501,0,15447,6027501,71300.00,1,'16186270','17:27:28'),(1,'2021-05-10',140034,0,15448,140034,27700.00,1,'16186270','17:27:43'),(1,'2021-05-10',6052501,0,15449,6052501,19000.00,1,'16186270','17:27:53'),(1,'2021-05-10',7346001,0,15450,7346001,52500.00,1,'16186270','17:27:59'),(1,'2021-05-10',2024501,0,15451,2024501,60200.00,1,'16186270','17:28:08'),(1,'2021-05-10',8163501,0,15452,8163501,52500.00,1,'16186270','17:28:17'),(1,'2021-05-10',9848501,0,15453,9848501,23000.00,1,'16186270','17:28:23'),(1,'2021-05-10',7180002,0,15454,7180002,53600.00,1,'16186270','17:28:30'),(1,'2021-05-10',1087501,0,15455,1087501,36615.00,1,'16186270','17:28:40'),(1,'2021-05-10',6106001,0,15456,6106001,111600.00,1,'16186270','17:28:50'),(1,'2021-05-10',5316001,0,15457,5316001,81800.00,1,'16186270','17:29:01'),(1,'2021-05-10',3015501,0,15458,3015501,67024.00,1,'16186270','17:29:16'),(1,'2021-05-10',12049501,0,15459,12049501,23200.00,1,'16186270','17:29:23'),(1,'2021-05-10',7326001,0,15460,7326001,53600.00,1,'16186270','17:29:37'),(1,'2021-05-10',2072001,0,15461,2072001,87300.00,1,'16186270','17:29:45'),(1,'2021-05-10',6112502,0,15462,6112502,109200.00,1,'16186270','17:32:28'),(1,'2021-05-10',140022,0,15463,140022,132200.00,1,'16186270','17:32:35'),(1,'2021-05-10',5488501,0,15464,5488501,14500.00,1,'16186270','17:32:48'),(1,'2021-05-10',1665001,0,15465,1665001,39600.00,1,'16186270','17:32:56'),(1,'2021-05-10',4063001,0,15466,4063001,83900.00,1,'16186270','17:33:03'),(1,'2021-05-10',6112501,0,15467,6112501,85900.00,1,'16186270','17:33:09'),(1,'2021-05-10',4019001,0,15468,4019001,27684.00,1,'16186270','17:33:23'),(1,'2021-05-10',7380001,0,15469,7380001,23300.00,1,'16186270','17:33:34'),(1,'2021-05-10',6278501,0,15470,6278501,17280.00,1,'16186270','17:34:07'),(1,'2021-05-10',5461601,0,15471,5461601,10900.00,1,'16186270','17:34:17'),(1,'2021-05-10',6218901,0,15472,6218901,88000.00,1,'16186270','17:34:24'),(1,'2021-05-10',9573001,0,15473,9573001,56400.00,1,'16186270','17:34:30'),(1,'2021-05-10',1001501,0,15474,1001501,131100.00,1,'16186270','17:34:39'),(1,'2021-05-10',9621001,0,15475,9621001,97636.00,1,'16186270','17:40:12'),(1,'2021-05-11',4195201,0,15476,4195201,51300.00,1,'16186270','08:10:41'),(1,'2021-05-11',8156501,0,15477,8156501,22806.00,1,'16186270','08:10:58'),(1,'2021-05-11',12021001,0,15478,12021001,17200.00,1,'16186270','08:11:41'),(1,'2021-05-11',9924501,0,15479,9924501,18538.00,1,'16186270','08:12:23'),(1,'2021-05-11',8195501,0,15480,8195501,58500.00,1,'16186270','08:12:52'),(1,'2021-05-11',5689501,0,15481,5689501,47300.00,1,'16186270','08:13:25'),(1,'2021-05-11',4122501,0,15482,4122501,90600.00,1,'16186270','08:14:05'),(1,'2021-05-11',7376501,0,15483,7376501,30080.00,1,'16186270','08:14:50'),(1,'2021-05-11',9965501,0,15484,9965501,256685.00,1,'16186270','08:17:01'),(1,'2021-05-11',6132001,0,15485,6132001,39000.00,1,'16186270','08:18:07'),(1,'2021-05-11',6131001,0,15486,6131001,38400.00,1,'16186270','08:18:50'),(1,'2021-05-11',3033501,0,15487,3033501,47500.00,1,'16186270','08:19:23'),(1,'2021-05-11',3043001,0,15488,3043001,21920.00,1,'16186270','08:20:09'),(1,'2021-05-11',1678201,0,15489,1678201,41049.00,1,'16186270','08:20:48'),(1,'2021-05-11',9856001,0,15490,9856001,37309.00,1,'16186270','08:22:22'),(1,'2021-05-11',1648001,0,15491,1648001,60600.00,1,'16186270','08:23:46'),(1,'2021-05-11',6119001,0,15492,6119001,651100.00,1,'16186270','08:31:41'),(1,'2021-05-11',1018801,0,15493,1018801,17100.00,1,'16186270','08:32:30'),(1,'2021-05-11',4030001,0,15494,4030001,122000.00,1,'16186270','08:32:37'),(1,'2021-05-11',4061501,0,15495,4061501,70600.00,1,'16186270','08:33:28'),(1,'2021-05-11',9626002,0,15496,9626002,104600.00,1,'16186270','08:34:18'),(1,'2021-05-11',8091501,0,15497,8091501,90026.00,1,'16186270','08:34:49'),(1,'2021-05-11',4130001,0,15498,4130001,101900.00,1,'16186270','08:36:03'),(1,'2021-05-11',2035501,0,15499,2035501,66100.00,1,'16186270','08:36:08'),(1,'2021-05-11',7055001,0,15500,7055001,50200.00,1,'16186270','08:36:15'),(1,'2021-05-11',6223101,0,15501,6223101,57764.00,1,'16186270','08:37:01'),(1,'2021-05-11',6354501,0,15502,6354501,87600.00,1,'16186270','08:37:37'),(1,'2021-05-11',8135501,0,15503,8135501,39676.00,1,'16186270','08:38:25'),(1,'2021-05-11',5376701,0,15504,5376701,1600.00,1,'16186270','08:39:35'),(1,'2021-05-11',5376801,0,15505,5376801,18700.00,1,'16186270','08:39:45'),(1,'2021-05-11',6187001,0,15506,6187001,210900.00,1,'16186270','08:40:48'),(1,'2021-05-11',10001601,0,15507,10001601,120400.00,1,'16186270','08:41:42'),(1,'2021-05-11',6224101,0,15508,6224101,131700.00,1,'16186270','08:42:31'),(1,'2021-05-11',6031501,0,15509,6031501,49800.00,1,'16186270','08:43:38'),(1,'2021-05-11',9620501,0,15510,9620501,46000.00,1,'16186270','08:43:45'),(1,'2021-05-11',8115501,0,15511,8115501,78000.00,1,'16186270','08:44:25'),(1,'2021-05-11',8060501,0,15512,8060501,53106.00,1,'16186270','08:45:26'),(1,'2021-05-11',3015001,0,15513,3015001,26300.00,1,'16186270','08:46:26'),(1,'2021-05-11',3065501,0,15514,3065501,3000.00,1,'16186270','08:46:59'),(1,'2021-05-11',6207502,0,15515,6207502,32600.00,1,'16186270','08:47:33'),(1,'2021-05-11',12008501,0,15516,12008501,35800.00,1,'16186270','08:48:20'),(1,'2021-05-11',9980001,0,15517,9980001,53300.00,1,'16186270','08:49:12'),(1,'2021-05-11',9826501,0,15518,9826501,69512.00,1,'16186270','08:49:52'),(1,'2021-05-11',83,0,15519,83,12600.00,1,'16186270','08:50:50'),(1,'2021-05-11',3054501,0,15520,3054501,56300.00,1,'16186270','08:51:40'),(1,'2021-05-11',4180001,0,15521,4180001,39300.00,1,'16186270','08:53:22'),(1,'2021-05-11',6107501,0,15522,6107501,234600.00,1,'16186270','08:54:12'),(1,'2021-05-11',9663501,0,15523,9663501,8365.00,1,'16186270','08:55:39'),(1,'2021-05-11',9663001,0,15524,9663001,63900.00,1,'16186270','08:56:20'),(1,'2021-05-11',2049501,0,15525,2049501,48100.00,1,'16186270','08:58:47'),(1,'2021-05-11',1084001,0,15526,1084001,29900.00,1,'16186270','08:58:55'),(1,'2021-05-11',9643501,0,15527,9643501,19188.00,1,'16186270','09:00:06'),(1,'2021-05-11',9617501,0,15528,9617501,53176.00,1,'16186270','09:01:14'),(1,'2021-05-11',1603001,0,15529,1603001,32700.00,1,'16186270','09:02:10'),(1,'2021-05-11',7298901,0,15530,7298901,23600.00,1,'16186270','09:03:37'),(1,'2021-05-11',7299001,0,15531,7299001,77000.00,1,'16186270','09:03:43'),(1,'2021-05-11',6079001,0,15532,6079001,40300.00,1,'16186270','09:04:14'),(1,'2021-05-11',4164501,0,15533,4164501,24600.00,1,'16186270','09:04:53'),(1,'2021-05-11',7136501,0,15534,7136501,49900.00,1,'16186270','09:05:30'),(1,'2021-05-11',7184001,0,15535,7184001,135800.00,1,'16186270','09:06:39'),(1,'2021-05-11',9718501,0,15536,9718501,43053.00,1,'16186270','09:06:53'),(1,'2021-05-11',2033501,0,15537,2033501,108300.00,1,'16186270','09:07:38'),(1,'2021-05-11',7020502,0,15538,7020502,62400.00,1,'16186270','09:11:01'),(1,'2021-05-11',7114001,0,15539,7114001,148300.00,1,'16186270','09:11:35'),(1,'2021-05-11',7374601,0,15540,7374601,355500.00,1,'16186270','09:12:50'),(1,'2021-05-11',5323001,0,15541,5323001,94712.00,1,'16186270','09:13:26'),(1,'2021-05-11',7019001,0,15542,7019001,38400.00,1,'16186270','09:14:26'),(1,'2021-05-11',7018501,0,15543,7018501,16600.00,1,'16186270','09:14:34'),(1,'2021-05-11',6153501,0,15544,6153501,300000.00,1,'16186270','09:17:02'),(1,'2021-05-11',9873001,0,15545,9873001,26900.00,1,'16186270','09:17:42'),(1,'2021-05-11',7242001,0,15546,7242001,31500.00,1,'16186270','09:18:22'),(1,'2021-05-11',7108001,0,15547,7108001,48500.00,1,'16186270','09:19:05'),(1,'2021-05-11',4052501,0,15548,4052501,15700.00,1,'16186270','09:20:09'),(1,'2021-05-11',4156001,0,15549,4156001,36400.00,1,'16186270','09:20:41'),(1,'2021-05-11',4003001,0,15550,4003001,31100.00,1,'16186270','09:21:55'),(1,'2021-05-11',9949001,0,15551,9949001,41200.00,1,'16186270','09:22:28'),(1,'2021-05-11',8054601,0,15552,8054601,49900.00,1,'16186270','09:23:05'),(1,'2021-05-11',4114501,0,15553,4114501,32553.00,1,'16186270','09:23:54'),(1,'2021-05-11',8095001,0,15554,8095001,59100.00,1,'16186270','09:25:20'),(1,'2021-05-11',5645501,0,15555,5645501,28200.00,1,'16186270','09:26:22'),(1,'2021-05-11',5014001,0,15556,5014001,93800.00,1,'16186270','09:27:56'),(1,'2021-05-11',9858001,0,15557,9858001,27867.00,1,'16186270','09:28:53'),(1,'2021-05-11',7307501,0,15558,7307501,71200.00,1,'16186270','09:29:58'),(1,'2021-05-11',6475001,0,15559,6475001,53800.00,1,'16186270','09:30:42'),(1,'2021-05-11',1405001,0,15560,1405001,132437.00,1,'16186270','09:31:53'),(1,'2021-05-11',1433001,0,15561,1433001,17500.00,1,'16186270','09:32:41'),(1,'2021-05-11',1320001,0,15562,1320001,15700.00,1,'16186270','09:33:26'),(1,'2021-05-11',5028301,0,15563,5028301,24922.00,1,'16186270','09:34:13'),(1,'2021-05-11',5028302,0,15564,5028302,35000.00,1,'16186270','09:34:19'),(1,'2021-05-11',2004001,0,15565,2004001,93600.00,1,'16186270','09:35:06'),(1,'2021-05-11',8150001,0,15566,8150001,25400.00,1,'16186270','09:36:14'),(1,'2021-05-11',9933501,0,15567,9933501,36500.00,1,'16186270','09:36:57'),(1,'2021-05-11',9589501,0,15568,9589501,46900.00,1,'16186270','09:37:31'),(1,'2021-05-11',7310501,0,15569,7310501,21200.00,1,'16186270','09:38:17'),(1,'2021-05-11',1450101,0,15570,1450101,50000.00,1,'16186270','09:40:27'),(1,'2021-05-11',4048501,0,15571,4048501,14000.00,1,'16186270','09:41:21'),(1,'2021-05-11',140013,0,15572,140013,16000.00,1,'16186270','09:41:28'),(1,'2021-05-11',6485001,0,15573,6485001,51600.00,1,'16186270','09:42:49'),(1,'2021-05-11',7377501,0,15574,7377501,156600.00,1,'16186270','09:42:55'),(1,'2021-05-11',5012401,0,15575,5012401,195900.00,1,'16186270','09:44:01'),(1,'2021-05-11',5677501,0,15576,5677501,26000.00,1,'16186270','09:44:39'),(1,'2021-05-11',7214501,0,15577,7214501,55600.00,1,'16186270','09:46:15'),(1,'2021-05-11',9877501,0,15578,9877501,27478.00,1,'16186270','09:46:24'),(1,'2021-05-11',5461501,0,15579,5461501,82800.00,1,'16186270','09:46:57'),(1,'2021-05-11',1448501,0,15580,1448501,118755.00,1,'16186270','09:49:47'),(1,'2021-05-11',9558001,0,15581,9558001,35400.00,1,'16186270','09:50:44'),(1,'2021-05-11',5028101,0,15582,5028101,14400.00,1,'16186270','09:52:16'),(1,'2021-05-11',9821001,0,15583,9821001,30800.00,1,'16186270','09:53:39'),(1,'2021-05-11',8181001,0,15584,8181001,34562.00,1,'16186270','09:54:16'),(1,'2021-05-11',6021501,0,15585,6021501,45900.00,1,'16186270','09:54:42'),(1,'2021-05-11',1032801,0,15586,1032801,21100.00,1,'16186270','09:56:07'),(1,'2021-05-11',1032701,0,15587,1032701,26500.00,1,'16186270','09:56:13'),(1,'2021-05-11',1032601,0,15588,1032601,37300.00,1,'16186270','09:56:19'),(1,'2021-05-11',1032501,0,15589,1032501,47400.00,1,'16186270','09:56:36'),(1,'2021-05-11',9645001,0,15590,9645001,180917.00,1,'16186270','09:57:21'),(1,'2021-05-11',5339701,0,15591,5339701,18300.00,1,'16186270','09:57:59'),(1,'2021-05-11',6721001,0,15592,6721001,155800.00,1,'16186270','09:59:29'),(1,'2021-05-11',5054601,0,15593,5054601,53300.00,1,'16186270','09:59:44'),(1,'2021-05-11',2011501,0,15594,2011501,248000.00,1,'16186270','10:01:15'),(1,'2021-05-11',1641501,0,15595,1641501,45926.00,1,'16186270','10:01:47'),(1,'2021-05-11',1648501,0,15596,1648501,93400.00,1,'16186270','10:03:07'),(1,'2021-05-11',1649001,0,15597,1649001,16900.00,1,'16186270','10:03:15'),(1,'2021-05-11',1649101,0,15598,1649101,15300.00,1,'16186270','10:03:22'),(1,'2021-05-11',6393501,0,15599,6393501,53300.00,1,'16186270','10:04:05'),(1,'2021-05-11',9734001,0,15600,9734001,17994.00,1,'16186270','10:04:38'),(1,'2021-05-11',6283502,0,15601,6283502,220518.00,1,'16186270','10:05:25'),(1,'2021-05-11',8168501,0,15602,8168501,74001.00,1,'16186270','10:08:02'),(1,'2021-05-11',9730501,0,15603,9730501,71000.00,1,'16186270','10:09:16'),(1,'2021-05-11',1048001,0,15604,1048001,206700.00,1,'16186270','10:09:21'),(1,'2021-05-11',1018701,0,15605,1018701,12600.00,1,'16186270','10:10:18'),(1,'2021-05-11',5158501,0,15606,5158501,40700.00,1,'16186270','10:10:26'),(1,'2021-05-11',7077001,0,15607,7077001,306400.00,1,'16186270','10:11:25'),(1,'2021-05-11',4198001,0,15608,4198001,22100.00,1,'16186270','10:12:40'),(1,'2021-05-11',2048501,0,15609,2048501,98600.00,1,'16186270','10:13:17'),(1,'2021-05-11',2041501,0,15610,2041501,100000.00,1,'16186270','10:14:33'),(1,'2021-05-11',7009001,0,15611,7009001,92300.00,1,'16186270','10:15:23'),(1,'2021-05-11',7132501,0,15612,7132501,42500.00,1,'16186270','10:16:31'),(1,'2021-05-11',1006501,0,15613,1006501,147800.00,1,'16186270','10:18:04'),(1,'2021-05-11',7182501,0,15614,7182501,105600.00,1,'16186270','10:18:48'),(1,'2021-05-11',3026001,0,15615,3026001,38763.00,1,'16186270','10:19:36'),(1,'2021-05-11',7045001,0,15616,7045001,26900.00,1,'16186270','10:20:36'),(1,'2021-05-11',7151001,0,15617,7151001,124406.00,1,'16186270','10:21:00'),(1,'2021-05-11',9954501,0,15618,9954501,33600.00,1,'16186270','10:21:52'),(1,'2021-05-11',5375301,0,15619,5375301,5900.00,1,'16186270','10:22:58'),(1,'2021-05-11',5651001,0,15620,5651001,76091.00,1,'16186270','10:27:06'),(1,'2021-05-11',7135501,0,15621,7135501,58400.00,1,'16186270','10:27:49'),(1,'2021-05-11',140051,0,15622,140051,222200.00,1,'16186270','10:29:00'),(1,'2021-05-11',5126501,0,15623,5126501,21800.00,1,'16186270','10:29:50'),(1,'2021-05-11',8046001,0,15624,8046001,64200.00,1,'16186270','10:30:30'),(1,'2021-05-11',1655501,0,15625,1655501,31500.00,1,'16186270','10:31:35'),(1,'2021-05-11',9942001,0,15626,9942001,18673.00,1,'16186270','10:31:45'),(1,'2021-05-11',9997501,0,15627,9997501,14200.00,1,'16186270','10:32:20'),(1,'2021-05-11',8050101,0,15628,8050101,39500.00,1,'16186270','10:33:23'),(1,'2021-05-11',8050001,0,15629,8050001,21800.00,1,'16186270','10:33:30'),(1,'2021-05-11',1689001,0,15630,1689001,28400.00,1,'16186270','10:34:24'),(1,'2021-05-11',1421501,0,15631,1421501,56926.00,1,'16186270','10:34:32'),(1,'2021-05-11',9970001,0,15632,9970001,48100.00,1,'16186270','10:35:13'),(1,'2021-05-11',9665601,0,15633,9665601,19600.00,1,'16186270','10:35:46'),(1,'2021-05-11',6419002,0,15634,6419002,90772.00,1,'16186270','10:36:38'),(1,'2021-05-11',9648501,0,15635,9648501,92784.00,1,'16186270','10:38:11'),(1,'2021-05-11',9719501,0,15636,9719501,42284.00,1,'16186270','10:38:43'),(1,'2021-05-11',1301501,0,15637,1301501,10200.00,1,'16186270','10:39:07'),(1,'2021-05-11',4160001,0,15638,4160001,56370.00,1,'16186270','10:39:49'),(1,'2021-05-11',9604601,0,15639,9604601,18700.00,1,'16186270','10:40:24'),(1,'2021-05-11',9604701,0,15640,9604701,17100.00,1,'16186270','10:41:09'),(1,'2021-05-11',6234001,0,15641,6234001,404900.00,1,'16186270','10:47:37'),(1,'2021-05-11',6234002,0,15642,6234002,60900.00,1,'16186270','10:47:58'),(1,'2021-05-11',9608801,0,15643,9608801,58900.00,1,'16186270','10:48:37'),(1,'2021-05-11',1653501,0,15644,1653501,27800.00,1,'16186270','10:49:10'),(1,'2021-05-11',12034501,0,15645,12034501,83400.00,1,'16186270','10:49:54'),(1,'2021-05-11',6113001,0,15646,6113001,160500.00,1,'16186270','10:51:09'),(1,'2021-05-11',12031501,0,15647,12031501,50000.00,1,'16186270','10:53:06'),(1,'2021-05-11',5039501,0,15648,5039501,19100.00,1,'16186270','10:54:19'),(1,'2021-05-11',2084001,0,15649,2084001,33800.00,1,'16186270','10:55:16'),(1,'2021-05-11',3002501,0,15650,3002501,541683.00,1,'16186270','10:56:24'),(1,'2021-05-11',3061501,0,15651,3061501,88018.00,1,'16186270','10:56:37'),(1,'2021-05-11',6441501,0,15652,6441501,313200.00,1,'16186270','10:58:01'),(1,'2021-05-11',4174501,0,15653,4174501,78200.00,1,'16186270','10:58:06'),(1,'2021-05-11',7179501,0,15654,7179501,79900.00,1,'16186270','10:58:46'),(1,'2021-05-11',2026501,0,15655,2026501,28278.00,1,'16186270','10:59:49'),(1,'2021-05-11',5034501,0,15656,5034501,43100.00,1,'16186270','11:00:46'),(1,'2021-05-11',9770001,0,15657,9770001,36300.00,1,'16186270','11:03:05'),(1,'2021-05-11',9816501,0,15658,9816501,200000.00,1,'16186270','11:05:18'),(1,'2021-05-11',8077001,0,15659,8077001,71900.00,1,'16186270','11:06:21'),(1,'2021-05-11',6422001,0,15660,6422001,219000.00,1,'16186270','11:07:44'),(1,'2021-05-11',9887501,0,15661,9887501,12300.00,1,'16186270','11:08:29'),(1,'2021-05-11',9903501,0,15662,9903501,81626.00,1,'16186270','11:09:53'),(1,'2021-05-11',5172001,0,15663,5172001,29000.00,1,'16186270','11:10:32'),(1,'2021-05-11',5371701,0,15664,5371701,1600.00,1,'16186270','11:10:58'),(1,'2021-05-11',9933001,0,15665,9933001,61200.00,1,'16186270','11:11:25'),(1,'2021-05-11',140069,0,15666,140069,92800.00,1,'16186270','11:12:18'),(1,'2021-05-11',7097001,0,15667,7097001,368268.00,1,'16186270','11:13:17'),(1,'2021-05-11',5176501,0,15668,5176501,96426.00,1,'16186270','11:14:05'),(1,'2021-05-11',2079501,0,15669,2079501,131256.00,1,'16186270','11:15:00'),(1,'2021-05-11',7065001,0,15670,7065001,67200.00,1,'16186270','11:15:45'),(1,'2021-05-11',9765501,0,15671,9765501,51500.00,1,'16186270','11:16:16'),(1,'2021-05-11',9898001,0,15672,9898001,63900.00,1,'16186270','11:16:57'),(1,'2021-05-11',6082501,0,15673,6082501,108800.00,1,'16186270','11:18:50'),(1,'2021-05-11',4032001,0,15674,4032001,31089.00,1,'16186270','11:20:18'),(1,'2021-05-11',7105502,0,15675,7105502,130100.00,1,'16186270','11:23:30'),(1,'2021-05-11',1700002,0,15676,1700002,19100.00,1,'16186270','11:23:36'),(1,'2021-05-11',6494501,0,15677,6494501,45200.00,1,'16186270','11:23:44'),(1,'2021-05-11',9917501,0,15678,9917501,35157.00,1,'16186270','11:25:05'),(1,'2021-05-11',5339901,0,15679,5339901,25200.00,1,'16186270','11:25:52'),(1,'2021-05-11',7339501,0,15680,7339501,110802.00,1,'16186270','11:26:41'),(1,'2021-05-11',7193001,0,15681,7193001,20500.00,1,'16186270','11:27:27'),(1,'2021-05-11',9715001,0,15682,9715001,149000.00,1,'16186270','11:28:31'),(1,'2021-05-11',6439503,0,15683,6439503,199323.00,1,'16186270','11:29:13'),(1,'2021-05-11',3001501,0,15684,3001501,39453.00,1,'16186270','11:29:49'),(1,'2021-05-11',8161001,0,15685,8161001,38089.00,1,'16186270','11:30:50'),(1,'2021-05-11',4079001,0,15686,4079001,145800.00,1,'16186270','11:32:25'),(1,'2021-05-11',6168501,0,15687,6168501,501000.00,1,'16186270','11:32:31'),(1,'2021-05-11',4171501,0,15688,4171501,107200.00,1,'16186270','11:33:12'),(1,'2021-05-11',4055501,0,15689,4055501,45700.00,1,'16186270','11:33:57'),(1,'2021-05-11',9747501,0,15690,9747501,20500.00,1,'16186270','11:34:28'),(1,'2021-05-11',1645001,0,15691,1645001,41800.00,1,'16186270','11:35:15'),(1,'2021-05-11',8079001,0,15692,8079001,39900.00,1,'16186270','11:35:47'),(1,'2021-05-11',7051001,0,15693,7051001,168151.00,1,'16186270','11:36:43'),(1,'2021-05-11',6024001,0,15694,6024001,96600.00,1,'16186270','11:37:22'),(1,'2021-05-11',3068001,0,15695,3068001,5000.00,1,'16186270','11:37:46'),(1,'2021-05-11',9779001,0,15696,9779001,19000.00,1,'16186270','11:38:22'),(1,'2021-05-11',7065501,0,15697,7065501,48700.00,1,'16186270','11:39:02'),(1,'2021-05-11',2036001,0,15698,2036001,73100.00,1,'16186270','11:40:12'),(1,'2021-05-11',5696301,0,15699,5696301,22500.00,1,'16186270','11:40:41'),(1,'2021-05-11',1096001,0,15700,1096001,54400.00,1,'16186270','11:41:39'),(1,'2021-05-11',7031001,0,15701,7031001,20200.00,1,'16186270','11:42:41'),(1,'2021-05-11',3025501,0,15702,3025501,57000.00,1,'16186270','11:43:23'),(1,'2021-05-11',6384601,0,15703,6384601,257500.00,1,'16186270','11:44:12'),(1,'2021-05-11',9957501,0,15704,9957501,56100.00,1,'16186270','11:45:35'),(1,'2021-05-11',1114001,0,15705,1114001,12500.00,1,'16186270','11:46:16'),(1,'2021-05-11',2766501,0,15706,2766501,40200.00,1,'16186270','11:46:48'),(1,'2021-05-11',142,0,15707,142,4000.00,1,'16186270','11:47:56'),(1,'2021-05-11',140,0,15708,140,112100.00,1,'16186270','11:48:05'),(1,'2021-05-11',2556001,0,15709,2556001,45300.00,1,'16186270','11:48:47'),(1,'2021-05-11',4006001,0,15710,4006001,14253.00,1,'16186270','11:49:26'),(1,'2021-05-11',12065001,0,15711,12065001,10200.00,1,'16186270','11:50:21'),(1,'2021-05-11',12065501,0,15712,12065501,16400.00,1,'16186270','11:50:27'),(1,'2021-05-11',8089001,0,15713,8089001,18700.00,1,'16186270','11:51:51'),(1,'2021-05-11',6475402,0,15714,6475402,133657.00,1,'16186270','11:51:59'),(1,'2021-05-11',5013501,0,15715,5013501,36000.00,1,'16186270','11:52:31'),(1,'2021-05-11',9681001,0,15716,9681001,56400.00,1,'16186270','11:53:36'),(1,'2021-05-11',5007501,0,15717,5007501,34199.00,1,'16186270','11:54:13'),(1,'2021-05-11',9659001,0,15718,9659001,22000.00,1,'16186270','11:54:45'),(1,'2021-05-11',9708501,0,15719,9708501,56023.00,1,'16186270','11:55:28'),(1,'2021-05-11',7201501,0,15720,7201501,57800.00,1,'16186270','11:56:41'),(1,'2021-05-11',6474901,0,15721,6474901,66900.00,1,'16186270','11:57:26'),(1,'2021-05-11',7371001,0,15722,7371001,612500.00,1,'16186270','11:58:46'),(1,'2021-05-11',9722001,0,15723,9722001,80400.00,1,'16186270','11:59:22'),(1,'2021-05-11',5347601,0,15724,5347601,13800.00,1,'16186270','13:58:04'),(1,'2021-05-11',5347701,0,15725,5347701,24442.00,1,'16186270','13:58:10'),(1,'2021-05-11',6734101,0,15726,6734101,68200.00,1,'16186270','14:01:28'),(1,'2021-05-11',7189001,0,15727,7189001,42100.00,1,'16186270','14:01:36'),(1,'2021-05-11',5667501,0,15728,5667501,68100.00,1,'16186270','14:01:46'),(1,'2021-05-11',5656001,0,15729,5656001,404825.00,1,'16186270','14:05:42'),(1,'2021-05-11',5003001,0,15730,5003001,28100.00,1,'16186270','14:07:07'),(1,'2021-05-11',5640601,0,15731,5640601,97641.00,1,'16186270','14:07:45'),(1,'2021-05-11',9622001,0,15732,9622001,13500.00,1,'16186270','14:08:26'),(1,'2021-05-11',7356501,0,15733,7356501,123400.00,1,'16186270','14:09:32'),(1,'2021-05-11',7343301,0,15734,7343301,19253.00,1,'16186270','14:09:41'),(1,'2021-05-11',3067001,0,15735,3067001,4700.00,1,'16186270','14:10:55'),(1,'2021-05-11',1086501,0,15736,1086501,67717.00,1,'16186270','14:11:35'),(1,'2021-05-11',7037501,0,15737,7037501,37500.00,1,'16186270','14:12:13'),(1,'2021-05-11',8107001,0,15738,8107001,66600.00,1,'16186270','14:12:53'),(1,'2021-05-11',1703501,0,15739,1703501,22900.00,1,'16186270','14:13:36'),(1,'2021-05-11',9679601,0,15740,9679601,10200.00,1,'16186270','14:14:40'),(1,'2021-05-11',165,0,15741,165,62826.00,1,'16186270','14:16:08'),(1,'2021-05-11',3075001,0,15742,3075001,18600.00,1,'16186270','14:16:44'),(1,'2021-05-11',6229501,0,15743,6229501,23900.00,1,'16186270','14:17:52'),(1,'2021-05-11',6062601,0,15744,6062601,53300.00,1,'16186270','14:18:00'),(1,'2021-05-11',9991401,0,15745,9991401,66025.00,1,'16186270','14:18:49'),(1,'2021-05-11',1604501,0,15746,1604501,49100.00,1,'16186270','14:19:28'),(1,'2021-05-11',5037501,0,15747,5037501,20500.00,1,'16186270','14:19:53'),(1,'2021-05-11',1332501,0,15748,1332501,10900.00,1,'16186270','14:21:28'),(1,'2021-05-11',140011,0,15749,140011,118100.00,1,'16186270','14:22:12'),(1,'2021-05-11',10004501,0,15750,10004501,100000.00,1,'16186270','14:24:40'),(1,'2021-05-11',12024001,0,15751,12024001,172000.00,1,'16186270','14:25:21'),(1,'2021-05-11',2509501,0,15752,2509501,56500.00,1,'16186270','14:27:27'),(1,'2021-05-11',66,0,15753,66,42600.00,1,'16186270','14:27:34'),(1,'2021-05-11',5137501,0,15754,5137501,43000.00,1,'16186270','14:27:39'),(1,'2021-05-11',4204501,0,15755,4204501,318000.00,1,'16186270','14:27:46'),(1,'2021-05-11',7038501,0,15756,7038501,55400.00,1,'16186270','14:27:52'),(1,'2021-05-11',7089001,0,15757,7089001,32300.00,1,'16186270','14:27:59'),(1,'2021-05-11',6017001,0,15758,6017001,183400.00,1,'16186270','14:28:42'),(1,'2021-05-11',7377301,0,15759,7377301,53000.00,1,'16186270','14:30:03'),(1,'2021-05-11',5661001,0,15760,5661001,97414.00,1,'16186270','14:30:40'),(1,'2021-05-11',9742501,0,15761,9742501,128165.00,1,'16186270','14:31:38'),(1,'2021-05-11',9821501,0,15762,9821501,46300.00,1,'16186270','14:32:54'),(1,'2021-05-11',1312001,0,15763,1312001,32400.00,1,'16186270','14:33:29'),(1,'2021-05-11',5366002,0,15764,5366002,7100.00,1,'16186270','14:34:16'),(1,'2021-05-11',5369402,0,15765,5369402,1600.00,1,'16186270','14:34:59'),(1,'2021-05-11',1670501,0,15766,1670501,76700.00,1,'16186270','14:35:59'),(1,'2021-05-11',32,0,15767,32,15900.00,1,'16186270','14:36:06'),(1,'2021-05-11',9852801,0,15768,9852801,20700.00,1,'16186270','14:36:49'),(1,'2021-05-11',7027501,0,15769,7027501,53300.00,1,'16186270','14:37:28'),(1,'2021-05-11',5366901,0,15770,5366901,16500.00,1,'16186270','14:38:12'),(1,'2021-05-11',4153001,0,15771,4153001,43300.00,1,'16186270','14:38:59'),(1,'2021-05-11',4193001,0,15772,4193001,17000.00,1,'16186270','14:39:34'),(1,'2021-05-11',12017701,0,15773,12017701,35400.00,1,'16186270','14:40:17'),(1,'2021-05-11',5041501,0,15774,5041501,27300.00,1,'16186270','14:40:53'),(1,'2021-05-11',1083001,0,15775,1083001,81617.00,1,'16186270','14:41:47'),(1,'2021-05-11',9594901,0,15776,9594901,19300.00,1,'16186270','14:42:18'),(1,'2021-05-11',9754001,0,15777,9754001,29900.00,1,'16186270','14:44:03'),(1,'2021-05-11',8080401,0,15778,8080401,39600.00,1,'16186270','14:44:15'),(1,'2021-05-11',8101001,0,15779,8101001,26900.00,1,'16186270','14:44:21'),(1,'2021-05-11',7300001,0,15780,7300001,21360.00,1,'16186270','14:45:08'),(1,'2021-05-11',9626101,0,15781,9626101,30200.00,1,'16186270','14:45:30'),(1,'2021-05-11',7041001,0,15782,7041001,50200.00,1,'16186270','14:46:21'),(1,'2021-05-11',6076001,0,15783,6076001,82700.00,1,'16186270','14:46:59'),(1,'2021-05-11',12020501,0,15784,12020501,28800.00,1,'16186270','14:48:27'),(1,'2021-05-11',9878501,0,15785,9878501,55848.00,1,'16186270','14:48:59'),(1,'2021-05-11',12040501,0,15786,12040501,26000.00,1,'16186270','14:50:35'),(1,'2021-05-11',12035501,0,15787,12035501,53599.00,1,'16186270','14:50:41'),(1,'2021-05-11',1443001,0,15788,1443001,31800.00,1,'16186270','14:51:33'),(1,'2021-05-11',1443501,0,15789,1443501,115000.00,1,'16186270','14:51:39'),(1,'2021-05-11',9628801,0,15790,9628801,10200.00,1,'16186270','14:52:24'),(1,'2021-05-11',4041501,0,15791,4041501,22000.00,1,'16186270','14:53:01'),(1,'2021-05-11',9639501,0,15792,9639501,41928.00,1,'16186270','14:53:37'),(1,'2021-05-11',5654501,0,15793,5654501,47500.00,1,'16186270','14:54:36'),(1,'2021-05-11',7099001,0,15794,7099001,68600.00,1,'16186270','14:55:18'),(1,'2021-05-11',1671501,0,15795,1671501,22900.00,1,'16186270','14:55:51'),(1,'2021-05-11',7167501,0,15796,7167501,23769.00,1,'16186270','14:56:46'),(1,'2021-05-11',6072501,0,15797,6072501,38500.00,1,'16186270','14:58:46'),(1,'2021-05-11',4196501,0,15798,4196501,174900.00,1,'16186270','14:59:29'),(1,'2021-05-11',6757501,0,15799,6757501,129700.00,1,'16186270','15:00:09'),(1,'2021-05-11',5327701,0,15800,5327701,64292.00,1,'16186270','15:01:01'),(1,'2021-05-11',4146001,0,15801,4146001,116300.00,1,'16186270','15:01:59'),(1,'2021-05-11',1434001,0,15802,1434001,65500.00,1,'16186270','15:02:36'),(1,'2021-05-11',4032501,0,15803,4032501,90100.00,1,'16186270','15:03:23'),(1,'2021-05-11',3059801,0,15804,3059801,79355.00,1,'16186270','15:04:00'),(1,'2021-05-11',7355601,0,15805,7355601,112513.00,1,'16186270','15:04:36'),(1,'2021-05-11',1042001,0,15806,1042001,19777.00,1,'16186270','15:05:41'),(1,'2021-05-11',4053601,0,15807,4053601,67500.00,1,'16186270','15:06:14'),(1,'2021-05-11',2025501,0,15808,2025501,47600.00,1,'16186270','15:06:40'),(1,'2021-05-11',6464001,0,15809,6464001,33000.00,1,'16186270','15:07:56'),(1,'2021-05-11',5344901,0,15810,5344901,9020.00,1,'16186270','15:08:43'),(1,'2021-05-11',9898501,0,15811,9898501,44600.00,1,'16186270','15:09:57'),(1,'2021-05-11',9587501,0,15812,9587501,25100.00,1,'16186270','15:10:03'),(1,'2021-05-11',1324501,0,15813,1324501,31000.00,1,'16186270','15:11:21'),(1,'2021-05-11',9855001,0,15814,9855001,62224.00,1,'16186270','15:12:24'),(1,'2021-05-11',4034901,0,15815,4034901,150000.00,1,'16186270','15:14:57'),(1,'2021-05-11',6365101,0,15816,6365101,89100.00,1,'16186270','15:16:04'),(1,'2021-05-11',1030501,0,15817,1030501,78000.00,1,'16186270','15:16:40'),(1,'2021-05-11',6022001,0,15818,6022001,82200.00,1,'16186270','15:17:30'),(1,'2021-05-11',5035001,0,15819,5035001,43900.00,1,'16186270','15:18:44'),(1,'2021-05-11',6412502,0,15820,6412502,171700.00,1,'16186270','15:19:48'),(1,'2021-05-11',6412501,0,15821,6412501,347700.00,1,'16186270','15:20:13'),(1,'2021-05-11',4180601,0,15822,4180601,17800.00,1,'16186270','15:21:16'),(1,'2021-05-11',1708401,0,15823,1708401,51855.00,1,'16186270','15:21:24'),(1,'2021-05-11',9881501,0,15824,9881501,43300.00,1,'16186270','15:22:25'),(1,'2021-05-11',1339501,0,15825,1339501,10200.00,1,'16186270','15:22:46'),(1,'2021-05-11',1325001,0,15826,1325001,112900.00,1,'16186270','15:24:20'),(1,'2021-05-11',5649001,0,15827,5649001,53766.00,1,'16186270','15:24:56'),(1,'2021-05-11',9850001,0,15828,9850001,20900.00,1,'16186270','15:25:36'),(1,'2021-05-11',7121001,0,15829,7121001,29800.00,1,'16186270','15:26:04'),(1,'2021-05-11',5657501,0,15830,5657501,168500.00,1,'16186270','15:27:05'),(1,'2021-05-11',9951401,0,15831,9951401,44800.00,1,'16186270','15:27:51'),(1,'2021-05-11',9671001,0,15832,9671001,23900.00,1,'16186270','15:28:32'),(1,'2021-05-11',6059001,0,15833,6059001,24800.00,1,'16186270','15:29:12'),(1,'2021-05-11',9628803,0,15834,9628803,20700.00,1,'16186270','15:29:46'),(1,'2021-05-11',5362801,0,15835,5362801,68203.00,1,'16186270','15:30:49'),(1,'2021-05-11',7202501,0,15836,7202501,22053.00,1,'16186270','15:31:41'),(1,'2021-05-11',8051501,0,15837,8051501,34000.00,1,'16186270','15:37:04'),(1,'2021-05-11',6219001,0,15838,6219001,95200.00,1,'16186270','15:37:46'),(1,'2021-05-11',4122001,0,15839,4122001,80400.00,1,'16186270','15:38:42'),(1,'2021-05-11',3058501,0,15840,3058501,40500.00,1,'16186270','15:38:47'),(1,'2021-05-11',2007601,0,15841,2007601,134700.00,1,'16186270','15:39:49'),(1,'2021-05-11',4138001,0,15842,4138001,111700.00,1,'16186270','15:41:07'),(1,'2021-05-11',4000501,0,15843,4000501,83300.00,1,'16186270','15:41:58'),(1,'2021-05-11',5436501,0,15844,5436501,41000.00,1,'16186270','15:45:26'),(1,'2021-05-11',7345501,0,15845,7345501,98500.00,1,'16186270','15:47:07'),(1,'2021-05-11',6019501,0,15846,6019501,76000.00,1,'16186270','15:47:54'),(1,'2021-05-11',7094501,0,15847,7094501,370000.00,1,'16186270','15:51:41'),(1,'2021-05-11',7147001,0,15848,7147001,42700.00,1,'16186270','15:53:36'),(1,'2021-05-11',7146901,0,15849,7146901,33300.00,1,'16186270','15:54:27'),(1,'2021-05-11',7133502,0,15850,7133502,35700.00,1,'16186270','15:55:45'),(1,'2021-05-11',2007401,0,15851,2007401,39600.00,1,'16186270','15:57:14'),(1,'2021-05-11',6009501,0,15852,6009501,24100.00,1,'16186270','15:57:20'),(1,'2021-05-11',2007501,0,15853,2007501,55100.00,1,'16186270','15:57:26'),(1,'2021-05-11',6141001,0,15854,6141001,54900.00,1,'16186270','15:58:45'),(1,'2021-05-11',8121001,0,15855,8121001,69500.00,1,'16186270','15:59:19'),(1,'2021-05-11',12064001,0,15856,12064001,71500.00,1,'16186270','16:01:33'),(1,'2021-05-11',12063501,0,15857,12063501,22300.00,1,'16186270','16:01:39'),(1,'2021-05-11',9649801,0,15858,9649801,20500.00,1,'16186270','16:02:23'),(1,'2021-05-11',4357001,0,15859,4357001,12600.00,1,'16186270','16:05:07'),(1,'2021-05-11',5011001,0,15860,5011001,67400.00,1,'16186270','16:05:15'),(1,'2021-05-11',4339001,0,15861,4339001,48700.00,1,'16186270','16:05:48'),(1,'2021-05-11',9871002,0,15862,9871002,85300.00,1,'16186270','16:06:56'),(1,'2021-05-11',9772501,0,15863,9772501,93112.00,1,'16186270','16:08:18'),(1,'2021-05-11',9676001,0,15864,9676001,27800.00,1,'16186270','16:08:53'),(1,'2021-05-11',6290502,0,15865,6290502,111300.00,1,'16186270','16:12:55'),(1,'2021-05-11',6290501,0,15866,6290501,1111100.00,1,'16186270','16:13:01'),(1,'2021-05-11',1649501,0,15867,1649501,42100.00,1,'16186270','16:13:47'),(1,'2021-05-11',8135001,0,15868,8135001,9753.00,1,'16186270','16:14:46'),(1,'2021-05-11',7142001,0,15870,7142001,33600.00,1,'16186270','16:15:56'),(1,'2021-05-11',9751001,0,15871,9751001,132614.00,1,'16186270','16:16:34'),(1,'2021-05-11',9564001,0,15872,9564001,36300.00,1,'16186270','16:17:10'),(1,'2021-05-11',7200001,0,15873,7200001,65555.00,1,'16186270','16:18:01'),(1,'2021-05-11',4300501,0,15874,4300501,109800.00,1,'16186270','16:19:05'),(1,'2021-05-11',10001501,0,15875,10001501,27200.00,1,'16186270','16:20:23'),(1,'2021-05-11',6089401,0,15876,6089401,16400.00,1,'16186270','16:21:58'),(1,'2021-05-11',6089501,0,15877,6089501,82400.00,1,'16186270','16:22:04'),(1,'2021-05-11',6718001,0,15878,6718001,55600.00,1,'16186270','16:22:12'),(1,'2021-05-11',7347001,0,15879,7347001,68632.00,1,'16186270','16:22:19'),(1,'2021-05-11',9647501,0,15880,9647501,45000.00,1,'16186270','16:22:53'),(1,'2021-05-11',6395502,0,15881,6395502,86400.00,1,'16186270','16:24:26'),(1,'2021-05-11',7342001,0,15882,7342001,67000.00,1,'16186270','16:25:19'),(1,'2021-05-11',1102501,0,15883,1102501,49759.00,1,'16186270','16:25:52'),(1,'2021-05-11',6006501,0,15884,6006501,164100.00,1,'16186270','16:26:41'),(1,'2021-05-11',7029001,0,15885,7029001,82300.00,1,'16186270','16:28:14'),(1,'2021-05-11',9852501,0,15886,9852501,47400.00,1,'16186270','16:28:24'),(1,'2021-05-11',6459201,0,15887,6459201,68700.00,1,'16186270','16:29:48'),(1,'2021-05-11',2102001,0,15888,2102001,36800.00,1,'16186270','16:30:28'),(1,'2021-05-11',9685001,0,15889,9685001,16000.00,1,'16186270','16:31:09'),(1,'2021-05-11',1694501,0,15890,1694501,60300.00,1,'16186270','16:31:54'),(1,'2021-05-11',8061001,0,15891,8061001,58200.00,1,'16186270','16:34:15'),(1,'2021-05-11',4018001,0,15892,4018001,52475.00,1,'16186270','16:34:56'),(1,'2021-05-11',9968001,0,15893,9968001,38100.00,1,'16186270','16:35:37'),(1,'2021-05-11',12060001,0,15894,12060001,34554.00,1,'16186270','16:36:16'),(1,'2021-05-11',159,0,15895,159,27500.00,1,'16186270','16:37:10'),(1,'2021-05-11',5038501,0,15896,5038501,33300.00,1,'16186270','16:43:49'),(1,'2021-05-11',6430501,0,15897,6430501,192200.00,1,'16186270','16:44:29'),(1,'2021-05-11',12021501,0,15898,12021501,32700.00,1,'16186270','16:44:59'),(1,'2021-05-11',2056101,0,15899,2056101,78300.00,1,'16186270','16:45:39'),(1,'2021-05-11',6203101,0,15900,6203101,85800.00,1,'16186270','16:46:25'),(1,'2021-05-11',6083501,0,15901,6083501,55100.00,1,'16186270','16:46:56'),(1,'2021-05-11',5345701,0,15902,5345701,5900.00,1,'16186270','16:47:38'),(1,'2021-05-11',5491501,0,15903,5491501,36000.00,1,'16186270','16:50:16'),(1,'2021-05-11',8187001,0,15904,8187001,53400.00,1,'16186270','16:50:58'),(1,'2021-05-11',7101501,0,15905,7101501,41800.00,1,'16186270','16:51:31'),(1,'2021-05-11',6728001,0,15906,6728001,113400.00,1,'16186270','16:52:30'),(1,'2021-05-11',8094301,0,15907,8094301,46900.00,1,'16186270','16:53:09'),(1,'2021-05-11',7142101,0,15908,7142101,67000.00,1,'16186270','16:54:49'),(1,'2021-05-11',6346901,0,15909,6346901,151400.00,1,'16186270','16:55:10'),(1,'2021-05-11',6341501,0,15910,6341501,2036100.00,1,'16186270','16:55:19'),(1,'2021-05-11',9558501,0,15911,9558501,56700.00,1,'16186270','16:56:25'),(1,'2021-05-11',5193501,0,15912,5193501,109300.00,1,'16186270','16:58:03'),(1,'2021-05-11',8107501,0,15913,8107501,412598.00,1,'16186270','17:06:50'),(1,'2021-05-11',6083001,0,15914,6083001,32800.00,1,'16186270','17:08:00'),(1,'2021-05-12',6171001,0,15915,6171001,122100.00,1,'16186270','08:11:29'),(1,'2021-05-12',7184503,0,15916,7184503,94300.00,1,'16186270','08:13:40'),(1,'2021-05-12',7184501,0,15917,7184501,100000.00,1,'16186270','08:15:38'),(1,'2021-05-12',5630001,0,15918,5630001,64258.00,1,'16186270','08:16:32'),(1,'2021-05-12',7363001,0,15919,7363001,138152.00,1,'16186270','08:17:31'),(1,'2021-05-12',8050401,0,15920,8050401,38578.00,1,'16186270','08:18:03'),(1,'2021-05-12',7109001,0,15921,7109001,61700.00,1,'16186270','08:18:35'),(1,'2021-05-12',12002501,0,15922,12002501,150000.00,1,'16186270','08:20:17'),(1,'2021-05-12',9813501,0,15923,9813501,36300.00,1,'16186270','08:21:25'),(1,'2021-05-12',9814001,0,15924,9814001,19300.00,1,'16186270','08:22:07'),(1,'2021-05-12',9947501,0,15925,9947501,21153.00,1,'16186270','08:22:57'),(1,'2021-05-12',4142501,0,15926,4142501,30672.00,1,'16186270','08:23:39'),(1,'2021-05-12',6458001,0,15927,6458001,21800.00,1,'16186270','08:24:28'),(1,'2021-05-12',9555001,0,15928,9555001,89200.00,1,'16186270','08:25:07'),(1,'2021-05-12',9559001,0,15929,9559001,13500.00,1,'16186270','08:25:59'),(1,'2021-05-12',1424701,0,15930,1424701,44200.00,1,'16186270','08:26:57'),(1,'2021-05-12',4134101,0,15931,4134101,28100.00,1,'16186270','08:28:00'),(1,'2021-05-12',9752001,0,15932,9752001,27800.00,1,'16186270','08:28:36'),(1,'2021-05-12',9868501,0,15933,9868501,26900.00,1,'16186270','08:29:14'),(1,'2021-05-12',4040501,0,15934,4040501,33900.00,1,'16186270','08:30:02'),(1,'2021-05-12',1320501,0,15935,1320501,11600.00,1,'16186270','08:31:03'),(1,'2021-05-12',8129501,0,15936,8129501,52400.00,1,'16186270','08:31:45'),(1,'2021-05-12',8180501,0,15937,8180501,46762.00,1,'16186270','08:33:04'),(1,'2021-05-12',4002001,0,15938,4002001,29207.00,1,'16186270','08:33:55'),(1,'2021-05-12',4025101,0,15939,4025101,20853.00,1,'16186270','08:34:09'),(1,'2021-05-12',4012101,0,15940,4012101,83800.00,1,'16186270','08:35:18'),(1,'2021-05-12',6418001,0,15941,6418001,132600.00,1,'16186270','08:36:17'),(1,'2021-05-12',6084001,0,15942,6084001,46600.00,1,'16186270','08:38:54'),(1,'2021-05-12',7151501,0,15943,7151501,57300.00,1,'16186270','08:43:32'),(1,'2021-05-12',6347501,0,15944,6347501,108800.00,1,'16186270','08:47:02'),(1,'2021-05-12',9852502,0,15945,9852502,31800.00,1,'16186270','08:49:15'),(1,'2021-05-12',4110101,0,15946,4110101,15000.00,1,'16186270','08:50:25'),(1,'2021-05-12',4110001,0,15947,4110001,161400.00,1,'16186270','08:50:33'),(1,'2021-05-12',9949501,0,15948,9949501,35182.00,1,'16186270','08:54:08'),(1,'2021-05-12',9853501,0,15949,9853501,30999.00,1,'16186270','09:09:15'),(1,'2021-05-12',9684501,0,15950,9684501,43153.00,1,'16186270','09:10:08'),(1,'2021-05-12',7337001,0,15951,7337001,37200.00,1,'16186270','09:11:08'),(1,'2021-05-12',6202501,0,15952,6202501,98700.00,1,'16186270','09:11:13'),(1,'2021-05-12',12010501,0,15953,12010501,26300.00,1,'16186270','09:13:15'),(1,'2021-05-12',1000,0,15954,1000,27200.00,1,'16186270','09:19:34'),(1,'2021-05-12',4193501,0,15955,4193501,42100.00,1,'16186270','09:19:40'),(1,'2021-05-12',9690501,0,15956,9690501,11953.00,1,'16186270','09:20:12'),(1,'2021-05-12',1668001,0,15957,1668001,63300.00,1,'16186270','09:21:24'),(1,'2021-05-12',1101001,0,15958,1101001,31600.00,1,'16186270','09:22:04'),(1,'2021-05-12',9916001,0,15959,9916001,111100.00,1,'16186270','09:23:07'),(1,'2021-05-12',9916501,0,15960,9916501,176896.00,1,'16186270','09:23:12'),(1,'2021-05-12',7360001,0,15961,7360001,296340.00,1,'16186270','09:23:58'),(1,'2021-05-12',6057501,0,15962,6057501,98800.00,1,'16186270','09:25:03'),(1,'2021-05-12',5432501,0,15963,5432501,23000.00,1,'16186270','09:25:39'),(1,'2021-05-12',9851201,0,15964,9851201,32400.00,1,'16186270','09:26:23'),(1,'2021-05-12',7015001,0,15965,7015001,114000.00,1,'16186270','09:27:14'),(1,'2021-05-12',5673001,0,15966,5673001,75497.00,1,'16186270','09:27:56'),(1,'2021-05-12',5052501,0,15967,5052501,80800.00,1,'16186270','09:29:29'),(1,'2021-05-12',9850501,0,15968,9850501,121553.00,1,'16186270','09:30:22'),(1,'2021-05-12',9853001,0,15969,9853001,37600.00,1,'16186270','09:31:15'),(1,'2021-05-12',140009,0,15970,140009,13800.00,1,'16186270','09:31:20'),(1,'2021-05-12',5146001,0,15971,5146001,36300.00,1,'16186270','09:32:10'),(1,'2021-05-12',1306501,0,15972,1306501,10200.00,1,'16186270','09:33:36'),(1,'2021-05-12',1325501,0,15973,1325501,10200.00,1,'16186270','09:33:43'),(1,'2021-05-12',5663501,0,15974,5663501,73700.00,1,'16186270','09:33:51'),(1,'2021-05-12',1619501,0,15975,1619501,53000.00,1,'16186270','09:34:35'),(1,'2021-05-12',4074501,0,15976,4074501,65500.00,1,'16186270','09:35:44'),(1,'2021-05-12',4099901,0,15977,4099901,62426.00,1,'16186270','09:36:57'),(1,'2021-05-12',9922501,0,15978,9922501,62100.00,1,'16186270','09:37:32'),(1,'2021-05-12',7378501,0,15979,7378501,55100.00,1,'16186270','09:39:41'),(1,'2021-05-12',5342201,0,15980,5342201,20200.00,1,'16186270','09:40:40'),(1,'2021-05-12',6140501,0,15981,6140501,375064.00,1,'16186270','09:41:28'),(1,'2021-05-12',6063501,0,15982,6063501,132900.00,1,'16186270','09:42:05'),(1,'2021-05-12',9625501,0,15983,9625501,52700.00,1,'16186270','09:42:54'),(1,'2021-05-12',7384001,0,15984,7384001,30400.00,1,'16186270','09:43:44'),(1,'2021-05-12',4069902,0,15985,4069902,31700.00,1,'16186270','09:44:39'),(1,'2021-05-12',6181901,0,15986,6181901,30800.00,1,'16186270','09:45:29'),(1,'2021-05-12',6119501,0,15987,6119501,111600.00,1,'16186270','09:45:45'),(1,'2021-05-12',5049501,0,15988,5049501,73000.00,1,'16186270','09:46:42'),(1,'2021-05-12',1027003,0,15989,1027003,48496.00,1,'16186270','09:46:47'),(1,'2021-05-12',8024001,0,15990,8024001,130900.00,1,'16186270','09:47:45'),(1,'2021-05-12',9628802,0,15991,9628802,10900.00,1,'16186270','09:48:31'),(1,'2021-05-12',5009001,0,15992,5009001,33000.00,1,'16186270','09:50:42'),(1,'2021-05-12',7068501,0,15993,7068501,47200.00,1,'16186270','09:56:50'),(1,'2021-05-12',4080504,0,15994,4080504,82026.00,1,'16186270','09:57:36'),(1,'2021-05-12',9686001,0,15995,9686001,43600.00,1,'16186270','09:58:45'),(1,'2021-05-12',140046,0,15996,140046,50000.00,1,'16186270','10:02:29'),(1,'2021-05-12',5366801,0,15997,5366801,6800.00,1,'16186270','10:03:21'),(1,'2021-05-12',7030501,0,15998,7030501,72100.00,1,'16186270','10:05:02'),(1,'2021-05-12',7129501,0,15999,7129501,198100.00,1,'16186270','10:05:45'),(1,'2021-05-12',7136001,0,16000,7136001,65200.00,1,'16186270','10:06:59'),(1,'2021-05-12',4069501,0,16001,4069501,58900.00,1,'16186270','10:09:57'),(1,'2021-05-12',7078002,0,16002,7078002,30500.00,1,'16186270','10:11:08'),(1,'2021-05-12',9896001,0,16003,9896001,99400.00,1,'16186270','10:14:42'),(1,'2021-05-12',9959501,0,16004,9959501,15700.00,1,'16186270','10:15:20'),(1,'2021-05-12',9884101,0,16005,9884101,26344.00,1,'16186270','10:16:32'),(1,'2021-05-12',9980501,0,16006,9980501,138200.00,1,'16186270','10:16:40'),(1,'2021-05-12',3057001,0,16007,3057001,4900.00,1,'16186270','10:17:36'),(1,'2021-05-12',5003101,0,16008,5003101,87600.00,1,'16186270','10:18:50'),(1,'2021-05-12',6282502,0,16009,6282502,2178900.00,1,'16186270','10:28:53'),(1,'2021-05-12',6460201,0,16010,6460201,100000.00,1,'16186270','10:31:26'),(1,'2021-05-12',6475301,0,16011,6475301,38100.00,1,'16186270','10:32:32'),(1,'2021-05-12',6341001,0,16012,6341001,480800.00,1,'16186270','10:34:40'),(1,'2021-05-12',1003801,0,16013,1003801,208100.00,1,'16186270','10:34:56'),(1,'2021-05-12',6718501,0,16014,6718501,178900.00,1,'16186270','10:35:04'),(1,'2021-05-12',6445401,0,16015,6445401,233900.00,1,'16186270','10:35:11'),(1,'2021-05-12',5319601,0,16016,5319601,24800.00,1,'16186270','10:35:18'),(1,'2021-05-12',2074501,0,16017,2074501,91809.00,1,'16186270','10:39:49'),(1,'2021-05-12',4069401,0,16018,4069401,73177.00,1,'16186270','10:41:11'),(1,'2021-05-12',7113501,0,16019,7113501,83500.00,1,'16186270','10:43:03'),(1,'2021-05-12',7145001,0,16020,7145001,103100.00,1,'16186270','10:45:06'),(1,'2021-05-12',6751001,0,16021,6751001,202200.00,1,'16186270','10:45:18'),(1,'2021-05-12',9969001,0,16022,9969001,31500.00,1,'16186270','10:45:55'),(1,'2021-05-12',4012501,0,16023,4012501,95200.00,1,'16186270','10:47:28'),(1,'2021-05-12',4013001,0,16024,4013001,53600.00,1,'16186270','10:47:38'),(1,'2021-05-12',4177501,0,16025,4177501,81200.00,1,'16186270','10:48:53'),(1,'2021-05-12',4170001,0,16026,4170001,15657.00,1,'16186270','10:52:36'),(1,'2021-05-12',6091001,0,16027,6091001,65500.00,1,'16186270','10:53:17'),(1,'2021-05-12',9829001,0,16028,9829001,101000.00,1,'16186270','10:55:23'),(1,'2021-05-12',9688001,0,16029,9688001,50400.00,1,'16186270','10:56:12'),(1,'2021-05-12',6141101,0,16030,6141101,38800.00,1,'16186270','10:57:01'),(1,'2021-05-12',4337001,0,16031,4337001,102600.00,1,'16186270','10:57:38'),(1,'2021-05-12',4093601,0,16032,4093601,127241.00,1,'16186270','10:59:00'),(1,'2021-05-12',8135101,0,16033,8135101,61287.00,1,'16186270','11:00:32'),(1,'2021-05-12',8137501,0,16034,8137501,25400.00,1,'16186270','11:00:39'),(1,'2021-05-12',6141301,0,16035,6141301,68248.00,1,'16186270','11:01:21'),(1,'2021-05-12',6233501,0,16036,6233501,179824.00,1,'16186270','11:04:12'),(1,'2021-05-12',6233101,0,16037,6233101,99500.00,1,'16186270','11:04:24'),(1,'2021-05-12',6233001,0,16038,6233001,151900.00,1,'16186270','11:04:29'),(1,'2021-05-12',7146501,0,16039,7146501,118800.00,1,'16186270','11:05:47'),(1,'2021-05-12',2105001,0,16040,2105001,59700.00,1,'16186270','11:05:56'),(1,'2021-05-12',6761001,0,16041,6761001,116000.00,1,'16186270','11:06:56'),(1,'2021-05-12',6297001,0,16042,6297001,94300.00,1,'16186270','11:08:22'),(1,'2021-05-12',6063001,0,16043,6063001,72800.00,1,'16186270','11:09:35'),(1,'2021-05-12',4002201,0,16044,4002201,47800.00,1,'16186270','11:10:57'),(1,'2021-05-12',4002501,0,16045,4002501,47185.00,1,'16186270','11:11:04'),(1,'2021-05-12',8046501,0,16046,8046501,15700.00,1,'16186270','11:11:49'),(1,'2021-05-12',12066501,0,16047,12066501,11600.00,1,'16186270','11:15:31'),(1,'2021-05-12',8006001,0,16048,8006001,102400.00,1,'16186270','11:17:26'),(1,'2021-05-12',8006501,0,16049,8006501,30500.00,1,'16186270','11:17:33'),(1,'2021-05-12',9615501,0,16050,9615501,61800.00,1,'16186270','11:18:15'),(1,'2021-05-12',1675301,0,16051,1675301,37500.00,1,'16186270','11:21:55'),(1,'2021-05-12',1311801,0,16052,1311801,10200.00,1,'16186270','11:23:01'),(1,'2021-05-12',12057001,0,16053,12057001,53000.00,1,'16186270','11:25:36'),(1,'2021-05-12',6476501,0,16054,6476501,7415.00,1,'16186270','11:25:43'),(1,'2021-05-12',6476502,0,16055,6476502,67700.00,1,'16186270','11:25:50'),(1,'2021-05-12',9622501,0,16056,9622501,182548.00,1,'16186270','11:28:12'),(1,'2021-05-12',5039001,0,16057,5039001,91493.00,1,'16186270','11:28:52'),(1,'2021-05-12',2078001,0,16058,2078001,76900.00,1,'16186270','11:29:26'),(1,'2021-05-12',2067501,0,16059,2067501,89622.00,1,'16186270','11:30:17'),(1,'2021-05-12',8184501,0,16060,8184501,77100.00,1,'16186270','11:32:03'),(1,'2021-05-12',7024001,0,16061,7024001,16300.00,1,'16186270','11:32:55'),(1,'2021-05-12',8110001,0,16062,8110001,109326.00,1,'16186270','11:33:43'),(1,'2021-05-12',9901501,0,16063,9901501,36900.00,1,'16186270','11:35:08'),(1,'2021-05-12',8176001,0,16064,8176001,10900.00,1,'16186270','11:36:34'),(1,'2021-05-12',8075501,0,16065,8075501,17794.00,1,'16186270','11:37:13'),(1,'2021-05-12',9948001,0,16066,9948001,50900.00,1,'16186270','11:39:01'),(1,'2021-05-12',1661502,0,16067,1661502,42700.00,1,'16186270','11:45:10'),(1,'2021-05-12',4008501,0,16068,4008501,45400.00,1,'16186270','11:45:47'),(1,'2021-05-12',9939001,0,16069,9939001,22500.00,1,'16186270','11:46:25'),(1,'2021-05-12',6023501,0,16070,6023501,72700.00,1,'16186270','11:47:03'),(1,'2021-05-12',7323701,0,16071,7323701,15700.00,1,'16186270','11:47:52'),(1,'2021-05-12',7323501,0,16072,7323501,15700.00,1,'16186270','11:47:58'),(1,'2021-05-12',6391501,0,16073,6391501,125000.00,1,'16186270','11:55:42'),(1,'2021-05-12',6391801,0,16074,6391801,57300.00,1,'16186270','11:55:50'),(1,'2021-05-12',6391601,0,16075,6391601,51500.00,1,'16186270','11:55:59'),(1,'2021-05-12',4080503,0,16076,4080503,164107.00,1,'16186270','12:00:06'),(1,'2021-05-12',6397501,0,16077,6397501,148400.00,1,'16186270','12:04:02'),(1,'2021-05-12',8148401,0,16078,8148401,20200.00,1,'16186270','12:04:09'),(1,'2021-05-12',8148501,0,16079,8148501,149600.00,1,'16186270','12:04:17'),(1,'2021-05-12',5683501,0,16080,5683501,75100.00,1,'16186270','14:08:50'),(1,'2021-05-12',7059301,0,16081,7059301,67300.00,1,'16186270','14:08:58'),(1,'2021-05-12',6448701,0,16082,6448701,92300.00,1,'16186270','14:09:08'),(1,'2021-05-12',8109501,0,16083,8109501,96015.00,1,'16186270','14:09:47'),(1,'2021-05-12',6417001,0,16084,6417001,183800.00,1,'16186270','14:12:43'),(1,'2021-05-12',4155001,0,16085,4155001,64800.00,1,'16186270','14:13:57'),(1,'2021-05-12',1654001,0,16086,1654001,17200.00,1,'16186270','14:15:02'),(1,'2021-05-12',6461001,0,16087,6461001,57600.00,1,'16186270','14:15:37'),(1,'2021-05-12',6086501,0,16088,6086501,83500.00,1,'16186270','14:20:29'),(1,'2021-05-12',1652501,0,16089,1652501,40700.00,1,'16186270','14:21:14'),(1,'2021-05-12',7122501,0,16090,7122501,71300.00,1,'16186270','14:22:00'),(1,'2021-05-12',8173501,0,16091,8173501,27001.00,1,'16186270','14:22:35'),(1,'2021-05-12',1632001,0,16092,1632001,115746.00,1,'16186270','14:23:13'),(1,'2021-05-12',6162001,0,16093,6162001,339400.00,1,'16186270','14:24:38'),(1,'2021-05-12',7279701,0,16094,7279701,148700.00,1,'16186270','14:24:45'),(1,'2021-05-12',2068501,0,16095,2068501,161800.00,1,'16186270','14:25:25'),(1,'2021-05-12',5058501,0,16096,5058501,81526.00,1,'16186270','14:26:04'),(1,'2021-05-12',1043701,0,16097,1043701,45400.00,1,'16186270','14:27:01'),(1,'2021-05-12',1043601,0,16098,1043601,12105.00,1,'16186270','14:27:09'),(1,'2021-05-12',5050001,0,16099,5050001,39100.00,1,'16186270','14:27:42'),(1,'2021-05-12',5359301,0,16100,5359301,18600.00,1,'16186270','14:28:21'),(1,'2021-05-12',5375001,0,16101,5375001,10100.00,1,'16186270','14:28:51'),(1,'2021-05-12',9603501,0,16102,9603501,12514.00,1,'16186270','14:30:09'),(1,'2021-05-12',7295501,0,16103,7295501,78300.00,1,'16186270','14:30:53'),(1,'2021-05-12',6451501,0,16104,6451501,345400.00,1,'16186270','14:35:19'),(1,'2021-05-12',5137001,0,16105,5137001,53900.00,1,'16186270','14:35:57'),(1,'2021-05-12',4082901,0,16106,4082901,92200.00,1,'16186270','14:37:11'),(1,'2021-05-12',6325004,0,16107,6325004,23300.00,1,'16186270','14:37:18'),(1,'2021-05-12',6325002,0,16108,6325002,124000.00,1,'16186270','14:37:24'),(1,'2021-05-12',8142001,0,16109,8142001,111455.00,1,'16186270','14:38:18'),(1,'2021-05-12',8044501,0,16110,8044501,33600.00,1,'16186270','14:39:07'),(1,'2021-05-12',9854501,0,16111,9854501,74100.00,1,'16186270','14:40:44'),(1,'2021-05-12',12035001,0,16112,12035001,24200.00,1,'16186270','14:41:23'),(1,'2021-05-12',1008501,0,16113,1008501,34500.00,1,'16186270','14:41:59'),(1,'2021-05-12',6096001,0,16114,6096001,46800.00,1,'16186270','14:42:33'),(1,'2021-05-12',8183701,0,16115,8183701,143500.00,1,'16186270','14:44:09'),(1,'2021-05-12',7023001,0,16116,7023001,59700.00,1,'16186270','14:44:39'),(1,'2021-05-12',6056001,0,16117,6056001,27800.00,1,'16186270','14:45:15'),(1,'2021-05-12',6018501,0,16118,6018501,38800.00,1,'16186270','14:45:48'),(1,'2021-05-12',7096501,0,16119,7096501,54900.00,1,'16186270','14:46:19'),(1,'2021-05-12',9784001,0,16120,9784001,38100.00,1,'16186270','14:47:10'),(1,'2021-05-12',9760001,0,16121,9760001,38470.00,1,'16186270','14:49:10'),(1,'2021-05-12',6182201,0,16122,6182201,32300.00,1,'16186270','14:49:17'),(1,'2021-05-12',6182101,0,16123,6182101,266500.00,1,'16186270','14:49:23'),(1,'2021-05-12',6110601,0,16124,6110601,15700.00,1,'16186270','14:50:15'),(1,'2021-05-12',4082701,0,16125,4082701,16300.00,1,'16186270','14:50:52'),(1,'2021-05-12',8092501,0,16126,8092501,13179.00,1,'16186270','14:51:47'),(1,'2021-05-12',1328501,0,16127,1328501,10200.00,1,'16186270','14:52:33'),(1,'2021-05-12',4064001,0,16128,4064001,56062.00,1,'16186270','14:56:54'),(1,'2021-05-12',4159001,0,16129,4159001,18700.00,1,'16186270','14:57:53'),(1,'2021-05-12',4159501,0,16130,4159501,286200.00,1,'16186270','14:58:00'),(1,'2021-05-12',7035601,0,16131,7035601,60200.00,1,'16186270','14:58:58'),(1,'2021-05-12',6325001,0,16132,6325001,330000.00,1,'16186270','15:00:13'),(1,'2021-05-12',6325003,0,16133,6325003,150000.00,1,'16186270','15:00:18'),(1,'2021-05-12',7111501,0,16134,7111501,101200.00,1,'16186270','15:00:27'),(1,'2021-05-12',9712001,0,16135,9712001,65374.00,1,'16186270','15:01:24'),(1,'2021-05-12',9656601,0,16136,9656601,41200.00,1,'16186270','15:01:58'),(1,'2021-05-12',9917001,0,16137,9917001,43300.00,1,'16186270','15:02:43'),(1,'2021-05-12',7319501,0,16138,7319501,257441.00,1,'16186270','15:04:53'),(1,'2021-05-12',8005001,0,16139,8005001,49800.00,1,'16186270','15:06:04'),(1,'2021-05-12',9816001,0,16140,9816001,74100.00,1,'16186270','15:07:22'),(1,'2021-05-12',4059001,0,16141,4059001,35400.00,1,'16186270','15:08:10'),(1,'2021-05-12',12079001,0,16142,12079001,10200.00,1,'16186270','15:08:35'),(1,'2021-05-12',1611001,0,16143,1611001,27900.00,1,'16186270','15:09:24'),(1,'2021-05-12',1616501,0,16144,1616501,43200.00,1,'16186270','15:10:29'),(1,'2021-05-12',5157501,0,16145,5157501,36600.00,1,'16186270','15:11:03'),(1,'2021-05-12',5025001,0,16146,5025001,33300.00,1,'16186270','15:12:21'),(1,'2021-05-12',4011401,0,16147,4011401,41095.00,1,'16186270','15:13:32'),(1,'2021-05-12',6006001,0,16148,6006001,51100.00,1,'16186270','15:21:12'),(1,'2021-05-12',7053001,0,16149,7053001,37200.00,1,'16186270','15:21:49'),(1,'2021-05-12',5658001,0,16150,5658001,45600.00,1,'16186270','15:23:18'),(1,'2021-05-12',8000002,0,16151,8000002,120000.00,1,'16186270','15:25:23'),(1,'2021-05-12',5664001,0,16152,5664001,43900.00,1,'16186270','15:26:00'),(1,'2021-05-12',8066101,0,16153,8066101,34600.00,1,'16186270','15:26:34'),(1,'2021-05-12',5318501,0,16154,5318501,133255.00,1,'16186270','15:27:22'),(1,'2021-05-12',4500501,0,16155,4500501,1853000.00,1,'16186270','15:29:40'),(1,'2021-05-12',6102501,0,16156,6102501,146300.00,1,'16186270','15:29:47'),(1,'2021-05-12',6103001,0,16157,6103001,67100.00,1,'16186270','15:29:55'),(1,'2021-05-12',6155001,0,16158,6155001,546000.00,1,'16186270','15:30:05'),(1,'2021-05-12',7159701,0,16159,7159701,88500.00,1,'16186270','15:31:53'),(1,'2021-05-12',5049001,0,16160,5049001,42100.00,1,'16186270','15:32:45'),(1,'2021-05-12',7322501,0,16161,7322501,65688.00,1,'16186270','15:33:26'),(1,'2021-05-12',8115001,0,16162,8115001,77678.00,1,'16186270','15:34:19'),(1,'2021-05-12',6137501,0,16163,6137501,115200.00,1,'16186270','15:35:10'),(1,'2021-05-12',12062501,0,16164,12062501,10200.00,1,'16186270','15:35:39'),(1,'2021-05-12',7343001,0,16165,7343001,178100.00,1,'16186270','15:36:27'),(1,'2021-05-12',6339501,0,16166,6339501,240100.00,1,'16186270','15:38:00'),(1,'2021-05-12',6340001,0,16167,6340001,42000.00,1,'16186270','15:38:07'),(1,'2021-05-12',6050001,0,16168,6050001,18889.00,1,'16186270','15:38:13'),(1,'2021-05-12',6059501,0,16169,6059501,51500.00,1,'16186270','15:38:58'),(1,'2021-05-12',2077501,0,16170,2077501,65000.00,1,'16186270','15:39:35'),(1,'2021-05-12',4355001,0,16171,4355001,29700.00,1,'16186270','15:40:12'),(1,'2021-05-12',9649601,0,16172,9649601,48100.00,1,'16186270','15:42:16'),(1,'2021-05-12',1701501,0,16173,1701501,10000.00,1,'16186270','15:42:44'),(1,'2021-05-12',5695001,0,16174,5695001,49400.00,1,'16186270','15:43:51'),(1,'2021-05-12',1459001,0,16175,1459001,20700.00,1,'16186270','15:45:15'),(1,'2021-05-12',7058501,0,16176,7058501,30900.00,1,'16186270','15:46:24'),(1,'2021-05-12',9927001,0,16177,9927001,54072.00,1,'16186270','15:47:13'),(1,'2021-05-12',1323501,0,16178,1323501,14100.00,1,'16186270','15:50:49'),(1,'2021-05-12',8069501,0,16179,8069501,41800.00,1,'16186270','15:51:37'),(1,'2021-05-12',5343901,0,16180,5343901,21400.00,1,'16186270','15:51:55'),(1,'2021-05-12',6031005,0,16181,6031005,21700.00,1,'16186270','15:52:08'),(1,'2021-05-12',4080601,0,16183,4080601,29770.00,1,'16186270','15:53:32'),(1,'2021-05-12',7085501,0,16184,7085501,138489.00,1,'16186270','15:55:31'),(1,'2021-05-12',2522501,0,16185,2522501,35800.00,1,'16186270','15:55:52'),(1,'2021-05-12',7028501,0,16186,7028501,54700.00,1,'16186270','15:56:04'),(1,'2021-05-12',4158001,0,16187,4158001,55900.00,1,'16186270','15:56:14'),(1,'2021-05-12',6031006,0,16188,6031006,32900.00,1,'16186270','15:56:22'),(1,'2021-05-12',6109001,0,16189,6109001,75300.00,1,'16186270','16:02:09'),(1,'2021-05-12',6754001,0,16190,6754001,52600.00,1,'16186270','16:03:04'),(1,'2021-05-12',5374601,0,16191,5374601,30800.00,1,'16186270','16:04:20'),(1,'2021-05-12',5375101,0,16192,5375101,23600.00,1,'16186270','16:04:27'),(1,'2021-05-12',7171001,0,16193,7171001,155800.00,1,'16186270','16:05:41'),(1,'2021-05-12',6171501,0,16194,6171501,97700.00,1,'16186270','16:07:08'),(1,'2021-05-12',7354601,0,16195,7354601,104900.00,1,'16186270','16:08:03'),(1,'2021-05-12',7267601,0,16196,7267601,217864.00,1,'16186270','16:09:06'),(1,'2021-05-12',7288601,0,16197,7288601,115192.00,1,'16186270','16:09:50'),(1,'2021-05-12',8133501,0,16198,8133501,53072.00,1,'16186270','16:10:42'),(1,'2021-05-12',9972501,0,16199,9972501,54500.00,1,'16186270','16:11:30'),(1,'2021-05-12',7153001,0,16200,7153001,88000.00,1,'16186270','16:17:43'),(1,'2021-05-12',5495501,0,16201,5495501,101500.00,1,'16186270','16:21:46'),(1,'2021-05-12',9804001,0,16202,9804001,57643.00,1,'16186270','16:22:21'),(1,'2021-05-12',1020,0,16203,1020,140800.00,1,'16186270','16:23:29'),(1,'2021-05-12',5004501,0,16204,5004501,16900.00,1,'16186270','16:24:37'),(1,'2021-05-12',9902001,0,16205,9902001,36200.00,1,'16186270','16:25:44'),(1,'2021-05-12',1338001,0,16206,1338001,20700.00,1,'16186270','16:26:18'),(1,'2021-05-12',9773001,0,16207,9773001,53300.00,1,'16186270','16:27:49'),(1,'2021-05-12',9733501,0,16208,9733501,12000.00,1,'16186270','16:28:29'),(1,'2021-05-12',1405501,0,16209,1405501,31200.00,1,'16186270','16:29:11'),(1,'2021-05-12',6283501,0,16210,6283501,161300.00,1,'16186270','16:30:12'),(1,'2021-05-12',4342001,0,16211,4342001,200000.00,1,'16186270','16:33:09'),(1,'2021-05-12',8081501,0,16212,8081501,110229.00,1,'16186270','16:33:56'),(1,'2021-05-12',7076002,0,16213,7076002,68065.00,1,'16186270','16:34:44'),(1,'2021-05-12',7196001,0,16214,7196001,34500.00,1,'16186270','16:45:52'),(1,'2021-05-12',8014001,0,16215,8014001,49100.00,1,'16186270','16:46:50'),(1,'2021-05-12',9605901,0,16216,9605901,36326.00,1,'16186270','16:47:54'),(1,'2021-05-12',1658604,0,16217,1658604,55000.00,1,'16186270','16:48:57'),(1,'2021-05-12',6322001,0,16218,6322001,526200.00,1,'16186270','16:49:39'),(1,'2021-05-12',140068,0,16219,140068,196600.00,1,'16186270','16:50:03'),(1,'2021-05-12',6319501,0,16220,6319501,959310.00,1,'16186270','16:50:10'),(1,'2021-05-12',4141001,0,16221,4141001,60600.00,1,'16186270','16:52:39'),(1,'2021-05-12',5369001,0,16222,5369001,52915.00,1,'16186270','16:52:47'),(1,'2021-05-12',5368801,0,16223,5368801,29404.00,1,'16186270','16:52:53'),(1,'2021-05-12',140055,0,16224,140055,215600.00,1,'16186270','16:53:02'),(1,'2021-05-12',6322101,0,16225,6322101,119000.00,1,'16186270','16:53:10'),(1,'2021-05-12',140002,0,16226,140002,302050.00,1,'16186270','16:53:17'),(1,'2021-05-12',10000501,0,16227,10000501,31700.00,1,'16186270','16:53:47'),(1,'2021-05-12',100003401,0,16228,100003401,200600.00,1,'16186270','17:09:27'),(15,'2021-05-12',1077001,0,16229,1077001,137000.00,1,'16186270','17:17:07'),(1,'2021-05-13',1627501,0,16230,1627501,59202.00,1,'16186270','08:26:10'),(1,'2021-05-13',7272001,0,16231,7272001,75700.00,1,'16186270','08:26:18'),(1,'2021-05-13',5367801,0,16232,5367801,5600.00,1,'16186270','08:26:34'),(1,'2021-05-13',7049501,0,16233,7049501,123600.00,1,'16186270','08:26:43'),(1,'2021-05-13',9869001,0,16234,9869001,36517.00,1,'16186270','08:26:53'),(1,'2021-05-13',8138201,0,16235,8138201,68626.00,1,'16186270','08:27:01'),(1,'2021-05-13',9935501,0,16236,9935501,53100.00,1,'16186270','08:27:12'),(1,'2021-05-13',6286501,0,16237,6286501,439800.00,1,'16186270','08:27:20'),(1,'2021-05-13',8023001,0,16238,8023001,151800.00,1,'16186270','08:27:30'),(1,'2021-05-13',8023201,0,16239,8023201,96700.00,1,'16186270','08:27:45'),(1,'2021-05-13',2113001,0,16240,2113001,85289.00,1,'16186270','08:27:54'),(1,'2021-05-13',1072501,0,16241,1072501,233000.00,1,'16186270','08:28:02'),(1,'2021-05-13',5371101,0,16242,5371101,4400.00,1,'16186270','08:28:46'),(1,'2021-05-13',5346401,0,16243,5346401,27038.00,1,'16186270','08:29:50'),(1,'2021-05-13',9859001,0,16244,9859001,89677.00,1,'16186270','08:36:20'),(1,'2021-05-13',9982501,0,16245,9982501,145206.00,1,'16186270','08:37:27'),(1,'2021-05-13',7363501,0,16246,7363501,452169.00,1,'16186270','08:40:21'),(1,'2021-05-13',6130501,0,16247,6130501,146900.00,1,'16186270','08:42:45'),(1,'2021-05-13',3006501,0,16248,3006501,20900.00,1,'16186270','08:46:15'),(1,'2021-05-13',7056801,0,16249,7056801,43900.00,1,'16186270','08:47:15'),(1,'2021-05-13',8117001,0,16250,8117001,45000.00,1,'16186270','08:49:20'),(1,'2021-05-13',9953001,0,16251,9953001,77700.00,1,'16186270','08:49:22'),(1,'2021-05-13',9775001,0,16252,9775001,78729.00,1,'16186270','08:50:42'),(1,'2021-05-13',7297501,0,16253,7297501,101126.00,1,'16186270','08:51:31'),(1,'2021-05-13',2518501,0,16254,2518501,40100.00,1,'16186270','08:58:51'),(1,'2021-05-13',1403201,0,16255,1403201,10200.00,1,'16186270','09:00:11'),(1,'2021-05-13',7166501,0,16256,7166501,61200.00,1,'16186270','09:02:27'),(1,'2021-05-13',6324501,0,16257,6324501,213100.00,1,'16186270','09:04:29'),(1,'2021-05-13',5685501,0,16258,5685501,540700.00,1,'16186270','09:04:36'),(1,'2021-05-13',4113501,0,16259,4113501,53071.00,1,'16186270','09:05:29'),(1,'2021-05-13',8013001,0,16260,8013001,145643.00,1,'16186270','09:08:05'),(1,'2021-05-13',7355501,0,16261,7355501,319400.00,1,'16186270','09:09:24'),(1,'2021-05-13',4037101,0,16262,4037101,33300.00,1,'16186270','09:12:12'),(1,'2021-05-13',12006001,0,16263,12006001,29900.00,1,'16186270','09:13:07'),(1,'2021-05-13',9682001,0,16264,9682001,23600.00,1,'16186270','09:13:37'),(1,'2021-05-13',6163001,0,16265,6163001,1663139.00,1,'16186270','09:14:41'),(1,'2021-05-13',6382503,0,16266,6382503,73200.00,1,'16186270','09:15:23'),(1,'2021-05-13',4012701,0,16267,4012701,36300.00,1,'16186270','09:20:10'),(1,'2021-05-13',1645801,0,16268,1645801,51680.00,1,'16186270','09:20:48'),(1,'2021-05-13',6078001,0,16269,6078001,43600.00,1,'16186270','09:21:11'),(1,'2021-05-13',1429501,0,16270,1429501,47400.00,1,'16186270','09:21:48'),(1,'2021-05-13',6077001,0,16271,6077001,121800.00,1,'16186270','09:22:00'),(1,'2021-05-13',9997001,0,16272,9997001,14200.00,1,'16186270','09:22:11'),(1,'2021-05-13',6418501,0,16273,6418501,11700.00,1,'16186270','09:22:22'),(1,'2021-05-13',6419001,0,16274,6419001,157100.00,1,'16186270','09:22:32'),(1,'2021-05-13',1408001,0,16275,1408001,101973.00,1,'16186270','09:24:07'),(1,'2021-05-13',9936001,0,16276,9936001,67800.00,1,'16186270','09:30:02'),(1,'2021-05-13',4025501,0,16277,4025501,37600.00,1,'16186270','09:31:01'),(1,'2021-05-13',6425001,0,16278,6425001,198100.00,1,'16186270','09:38:57'),(1,'2021-05-13',7202901,0,16279,7202901,17300.00,1,'16186270','09:40:01'),(1,'2021-05-13',7085001,0,16280,7085001,38000.00,1,'16186270','09:42:19'),(1,'2021-05-13',4045001,0,16281,4045001,55100.00,1,'16186270','09:43:13'),(1,'2021-05-13',4055001,0,16282,4055001,61600.00,1,'16186270','09:43:58'),(1,'2021-05-13',5647501,0,16283,5647501,76100.00,1,'16186270','09:45:55'),(1,'2021-05-13',8111501,0,16284,8111501,39800.00,1,'16186270','09:46:01'),(1,'2021-05-13',6116001,0,16285,6116001,34500.00,1,'16186270','09:46:50'),(1,'2021-05-13',5182701,0,16286,5182701,73200.00,1,'16186270','09:47:55'),(1,'2021-05-13',6156001,0,16287,6156001,113400.00,1,'16186270','09:48:01'),(1,'2021-05-13',4037501,0,16288,4037501,250000.00,1,'16186270','09:50:21'),(1,'2021-05-13',8170501,0,16289,8170501,36190.00,1,'16186270','09:58:08'),(1,'2021-05-13',1002001,0,16290,1002001,51500.00,1,'16186270','09:59:15'),(1,'2021-05-13',9920001,0,16291,9920001,27800.00,1,'16186270','09:59:59'),(1,'2021-05-13',9717001,0,16292,9717001,19780.00,1,'16186270','10:00:37'),(1,'2021-05-13',9687001,0,16293,9687001,40200.00,1,'16186270','10:01:27'),(1,'2021-05-13',5028102,0,16294,5028102,33200.00,1,'16186270','10:01:59'),(1,'2021-05-13',6213001,0,16295,6213001,100000.00,1,'16186270','10:04:25'),(1,'2021-05-13',6212101,0,16296,6212101,61500.00,1,'16186270','10:04:45'),(1,'2021-05-13',6073001,0,16297,6073001,84600.00,1,'16186270','10:05:49'),(1,'2021-05-13',6739001,0,16298,6739001,129300.00,1,'16186270','10:15:16'),(1,'2021-05-13',6752501,0,16299,6752501,348800.00,1,'16186270','10:18:52'),(1,'2021-05-13',7359501,0,16300,7359501,194500.00,1,'16186270','10:19:30'),(1,'2021-05-13',2058101,0,16301,2058101,97900.00,1,'16186270','10:20:04'),(1,'2021-05-13',1672501,0,16302,1672501,30500.00,1,'16186270','10:20:41'),(1,'2021-05-13',9819001,0,16303,9819001,17800.00,1,'16186270','10:21:27'),(1,'2021-05-13',9666001,0,16304,9666001,48192.00,1,'16186270','10:23:20'),(1,'2021-05-13',6724501,0,16305,6724501,110000.00,1,'16186270','10:25:23'),(1,'2021-05-13',6457501,0,16306,6457501,47078.00,1,'16186270','10:29:02'),(1,'2021-05-13',5374901,0,16307,5374901,30000.00,1,'16186270','10:31:24'),(1,'2021-05-13',4195501,0,16308,4195501,70000.00,1,'16186270','10:35:57'),(1,'2021-05-13',5360701,0,16309,5360701,8800.00,1,'16186270','10:37:08'),(1,'2021-05-13',9945502,0,16310,9945502,20800.00,1,'16186270','10:37:19'),(1,'2021-05-13',7104501,0,16311,7104501,61150.00,1,'16186270','10:38:49'),(1,'2021-05-13',6453601,0,16312,6453601,74500.00,1,'16186270','10:40:03'),(1,'2021-05-13',6453001,0,16313,6453001,62900.00,1,'16186270','10:40:10'),(1,'2021-05-13',8049001,0,16314,8049001,85300.00,1,'16186270','10:41:03'),(1,'2021-05-13',1033501,0,16315,1033501,110800.00,1,'16186270','10:41:55'),(1,'2021-05-13',6137001,0,16316,6137001,74300.00,1,'16186270','10:43:57'),(1,'2021-05-13',7169501,0,16317,7169501,51120.00,1,'16186270','10:48:16'),(1,'2021-05-13',9616001,0,16318,9616001,12053.00,1,'16186270','10:49:02'),(1,'2021-05-13',2026001,0,16319,2026001,70453.00,1,'16186270','10:49:53'),(1,'2021-05-13',4330501,0,16320,4330501,230450.00,1,'16186270','10:50:28'),(1,'2021-05-13',3077001,0,16321,3077001,7100.00,1,'16186270','10:52:41'),(1,'2021-05-13',9650501,0,16322,9650501,36875.00,1,'16186270','11:00:27'),(1,'2021-05-13',7248501,0,16323,7248501,20300.00,1,'16186270','11:01:13'),(1,'2021-05-13',9981501,0,16324,9981501,132714.00,1,'16186270','11:01:50'),(1,'2021-05-13',3006001,0,16325,3006001,44200.00,1,'16186270','11:02:28'),(1,'2021-05-13',5181001,0,16326,5181001,38676.00,1,'16186270','11:03:34'),(1,'2021-05-13',5181101,0,16327,5181101,16200.00,1,'16186270','11:03:41'),(1,'2021-05-13',9677001,0,16328,9677001,36055.00,1,'16186270','11:04:16'),(1,'2021-05-13',9705501,0,16329,9705501,58300.00,1,'16186270','11:06:33'),(1,'2021-05-13',2000501,0,16330,2000501,98800.00,1,'16186270','11:07:31'),(1,'2021-05-13',2502501,0,16331,2502501,38500.00,1,'16186270','11:07:37'),(1,'2021-05-13',9822501,0,16332,9822501,40453.00,1,'16186270','11:09:24'),(1,'2021-05-13',7211001,0,16333,7211001,31300.00,1,'16186270','11:11:04'),(1,'2021-05-13',5321501,0,16334,5321501,90900.00,1,'16186270','11:13:34'),(1,'2021-05-13',9928001,0,16335,9928001,36336.00,1,'16186270','11:14:16'),(1,'2021-05-13',4084001,0,16336,4084001,49600.00,1,'16186270','11:15:13'),(1,'2021-05-13',9628902,0,16337,9628902,55800.00,1,'16186270','11:19:06'),(1,'2021-05-13',9628506,0,16338,9628506,10200.00,1,'16186270','11:19:44'),(1,'2021-05-13',12077001,0,16339,12077001,64539.00,1,'16186270','11:20:29'),(1,'2021-05-13',5011501,0,16340,5011501,18100.00,1,'16186270','11:22:11'),(1,'2021-05-13',5804701,0,16341,5804701,156700.00,1,'16186270','11:22:20'),(1,'2021-05-13',9871501,0,16342,9871501,12300.00,1,'16186270','11:23:30'),(1,'2021-05-13',9766001,0,16343,9766001,68200.00,1,'16186270','11:25:12'),(1,'2021-05-13',9691501,0,16344,9691501,31800.00,1,'16186270','11:25:57'),(1,'2021-05-13',2509001,0,16345,2509001,33100.00,1,'16186270','11:26:53'),(1,'2021-05-13',9747001,0,16346,9747001,333300.00,1,'16186270','11:28:38'),(1,'2021-05-13',5043505,0,16347,5043505,60372.00,1,'16186270','11:30:43'),(1,'2021-05-13',7365501,0,16348,7365501,152200.00,1,'16186270','11:30:50'),(1,'2021-05-13',7026501,0,16349,7026501,68600.00,1,'16186270','11:31:43'),(1,'2021-05-13',8128001,0,16350,8128001,23200.00,1,'16186270','11:32:24'),(1,'2021-05-13',6486501,0,16351,6486501,11700.00,1,'16186270','11:33:22'),(1,'2021-05-13',12004501,0,16352,12004501,64800.00,1,'16186270','11:34:51'),(1,'2021-05-13',1882001,0,16353,1882001,54480.00,1,'16186270','11:35:53'),(1,'2021-05-13',1805001,0,16354,1805001,32057.00,1,'16186270','11:36:01'),(1,'2021-05-13',8146001,0,16355,8146001,35700.00,1,'16186270','11:38:10'),(1,'2021-05-13',7168101,0,16356,7168101,28100.00,1,'16186270','11:42:12'),(1,'2021-05-07',2111501,0,16357,2111501,25039.00,1,'asexis','11:43:15'),(1,'2021-05-13',5653002,0,16358,5653002,40753.00,1,'16186270','11:44:04'),(1,'2021-05-13',9851501,0,16359,9851501,16600.00,1,'16186270','11:45:06'),(1,'2021-05-13',7141501,0,16360,7141501,74100.00,1,'16186270','11:45:51'),(1,'2021-05-13',1097501,0,16361,1097501,128500.00,1,'16186270','11:58:26'),(1,'2021-05-13',1431501,0,16362,1431501,77000.00,1,'16186270','12:02:51'),(1,'2021-05-13',5005001,0,16363,5005001,14400.00,1,'16186270','12:03:41'),(1,'2021-05-13',6137201,0,16364,6137201,105400.00,1,'16186270','12:03:47'),(1,'2021-05-13',6136701,0,16365,6136701,46000.00,1,'16186270','12:03:55'),(1,'2021-05-13',6137101,0,16366,6137101,83200.00,1,'16186270','12:04:02'),(1,'2021-05-13',7244501,0,16367,7244501,48800.00,1,'16186270','12:04:10'),(1,'2021-05-13',7244801,0,16368,7244801,76000.00,1,'16186270','12:04:16'),(1,'2021-05-13',7245201,0,16369,7245201,14800.00,1,'16186270','12:04:23'),(1,'2021-05-13',7245101,0,16370,7245101,46900.00,1,'16186270','12:04:29'),(1,'2021-05-13',7244701,0,16371,7244701,34200.00,1,'16186270','12:04:38'),(1,'2021-05-13',7245001,0,16372,7245001,96300.00,1,'16186270','12:04:47'),(1,'2021-05-13',4169501,0,16373,4169501,50600.00,1,'16186270','14:10:37'),(1,'2021-05-13',4143001,0,16374,4143001,15700.00,1,'16186270','14:10:44'),(1,'2021-05-13',7195501,0,16375,7195501,96890.00,1,'16186270','14:18:48'),(1,'2021-05-13',12029001,0,16376,12029001,53000.00,1,'16186270','14:29:22'),(1,'2021-05-13',6386501,0,16377,6386501,1062300.00,1,'16186270','14:31:47'),(1,'2021-05-13',2066501,0,16378,2066501,65116.00,1,'16186270','14:32:25'),(1,'2021-05-13',4129001,0,16379,4129001,71300.00,1,'16186270','14:34:41'),(1,'2021-05-13',4127001,0,16380,4127001,55400.00,1,'16186270','14:35:40'),(1,'2021-05-13',4128001,0,16381,4128001,34400.00,1,'16186270','14:35:46'),(1,'2021-05-13',12063001,0,16382,12063001,37500.00,1,'16186270','14:38:19'),(1,'2021-05-13',6229001,0,16383,6229001,253900.00,1,'16186270','14:45:15'),(1,'2021-05-13',6135601,0,16384,6135601,49000.00,1,'16186270','14:45:50'),(1,'2021-05-13',9849701,0,16385,9849701,52400.00,1,'16186270','14:47:45'),(1,'2021-05-13',2104501,0,16386,2104501,51500.00,1,'16186270','14:50:34'),(1,'2021-05-13',7170501,0,16387,7170501,45700.00,1,'16186270','14:50:41'),(1,'2021-05-13',6425501,0,16388,6425501,57100.00,1,'16186270','14:50:59'),(1,'2021-05-13',6424501,0,16389,6424501,279100.00,1,'16186270','14:51:08'),(1,'2021-05-13',6737501,0,16390,6737501,217700.00,1,'16186270','14:56:23'),(1,'2021-05-13',5467001,0,16391,5467001,269255.00,1,'16186270','14:56:32'),(1,'2021-05-13',6411001,0,16392,6411001,152400.00,1,'16186270','14:57:26'),(1,'2021-05-13',1032001,0,16393,1032001,35700.00,1,'16186270','14:58:47'),(1,'2021-05-13',9827001,0,16394,9827001,18653.00,1,'16186270','15:00:02'),(1,'2021-05-13',9586101,0,16395,9586101,61600.00,1,'16186270','15:00:55'),(1,'2021-05-13',1644501,0,16396,1644501,60000.00,1,'16186270','15:02:48'),(1,'2021-05-13',5143001,0,16397,5143001,15700.00,1,'16186270','15:03:53'),(1,'2021-05-13',9560501,0,16398,9560501,44000.00,1,'16186270','15:04:33'),(1,'2021-05-13',6174001,0,16399,6174001,844200.00,1,'16186270','15:09:52'),(1,'2021-05-13',4100501,0,16400,4100501,75400.00,1,'16186270','15:10:57'),(1,'2021-05-13',6416001,0,16401,6416001,99100.00,1,'16186270','15:11:52'),(1,'2021-05-13',1711001,0,16402,1711001,28000.00,1,'16186270','15:12:23'),(1,'2021-05-13',7271001,0,16403,7271001,51500.00,1,'16186270','15:13:40'),(1,'2021-05-13',5365301,0,16404,5365301,10100.00,1,'16186270','15:15:51'),(1,'2021-05-13',4115501,0,16405,4115501,46625.00,1,'16186270','15:16:49'),(1,'2021-05-13',6076201,0,16406,6076201,104400.00,1,'16186270','15:19:37'),(1,'2021-05-13',5013001,0,16407,5013001,58800.00,1,'16186270','15:21:52'),(1,'2021-05-13',5013201,0,16408,5013201,34500.00,1,'16186270','15:21:59'),(1,'2021-05-13',5013101,0,16409,5013101,87200.00,1,'16186270','15:22:05'),(1,'2021-05-13',1017501,0,16410,1017501,222800.00,1,'16186270','15:22:51'),(1,'2021-05-13',6332501,0,16411,6332501,544700.00,1,'16186270','15:24:11'),(1,'2021-05-13',5038002,0,16412,5038002,29900.00,1,'16186270','15:24:49'),(1,'2021-05-13',9560001,0,16413,9560001,12600.00,1,'16186270','15:25:24'),(1,'2021-05-13',5362401,0,16414,5362401,25200.00,1,'16186270','15:26:28'),(1,'2021-05-13',7151601,0,16415,7151601,26300.00,1,'16186270','15:27:10'),(1,'2021-05-13',2018001,0,16416,2018001,51800.00,1,'16186270','15:28:07'),(1,'2021-05-13',2524001,0,16417,2524001,9400.00,1,'16186270','15:36:38'),(1,'2021-05-13',9788501,0,16418,9788501,40821.00,1,'16186270','15:37:22'),(1,'2021-05-13',9838001,0,16419,9838001,130824.00,1,'16186270','15:38:06'),(1,'2021-05-13',9790001,0,16420,9790001,125788.00,1,'16186270','15:39:31'),(1,'2021-05-13',1444501,0,16421,1444501,48800.00,1,'16186270','15:40:10'),(1,'2021-05-13',9864001,0,16422,9864001,200000.00,1,'16186270','15:42:59'),(1,'2021-05-13',140047,0,16423,140047,12600.00,1,'16186270','15:44:32'),(1,'2021-05-13',6008501,0,16424,6008501,73600.00,1,'16186270','15:44:38'),(1,'2021-05-13',8130001,0,16425,8130001,15700.00,1,'16186270','15:44:50'),(1,'2021-05-13',8129901,0,16426,8129901,40600.00,1,'16186270','15:44:58'),(1,'2021-05-13',7369001,0,16427,7369001,89000.00,1,'16186270','15:45:49'),(1,'2021-05-13',5368101,0,16428,5368101,5600.00,1,'16186270','15:46:23'),(1,'2021-05-13',5185001,0,16429,5185001,141306.00,1,'16186270','15:48:22'),(1,'2021-05-13',1501001,0,16430,1501001,9900.00,1,'16186270','15:49:13'),(1,'2021-05-13',6048101,0,16431,6048101,18400.00,1,'16186270','15:49:56'),(1,'2021-05-13',5361101,0,16432,5361101,26600.00,1,'16186270','15:51:09'),(1,'2021-05-13',7043601,0,16433,7043601,85100.00,1,'16186270','15:52:12'),(1,'2021-05-13',7071501,0,16434,7071501,66600.00,1,'16186270','15:52:58'),(1,'2021-05-13',6225501,0,16435,6225501,287043.00,1,'16186270','15:55:59'),(1,'2021-05-13',6088501,0,16436,6088501,116800.00,1,'16186270','15:56:07'),(1,'2021-05-13',140073,0,16437,140073,8600.00,1,'16186270','15:56:23'),(1,'2021-05-13',9763501,0,16438,9763501,105326.00,1,'16186270','15:57:51'),(1,'2021-05-13',9764001,0,16439,9764001,71700.00,1,'16186270','15:58:04'),(1,'2021-05-13',4191001,0,16440,4191001,42400.00,1,'16186270','15:58:38'),(1,'2021-05-13',6442501,0,16441,6442501,182500.00,1,'16186270','15:59:26'),(1,'2021-05-13',6413501,0,16442,6413501,27400.00,1,'16186270','15:59:37'),(1,'2021-05-13',7205801,0,16443,7205801,35300.00,1,'16186270','16:05:30'),(1,'2021-05-13',9912001,0,16444,9912001,47500.00,1,'16186270','16:09:03'),(1,'2021-05-13',9800201,0,16445,9800201,56400.00,1,'16186270','16:09:10'),(1,'2021-05-13',6225002,0,16446,6225002,290900.00,1,'16186270','16:10:01'),(1,'2021-05-13',9757001,0,16447,9757001,217962.00,1,'16186270','16:10:47'),(1,'2021-05-13',9606601,0,16448,9606601,34800.00,1,'16186270','16:11:28'),(1,'2021-05-13',7276601,0,16449,7276601,299700.00,1,'16186270','16:13:06'),(1,'2021-05-13',9618001,0,16450,9618001,68900.00,1,'16186270','16:13:13'),(1,'2021-05-13',9720001,0,16451,9720001,78600.00,1,'16186270','16:14:19'),(1,'2021-05-13',6292201,0,16452,6292201,100700.00,1,'16186270','16:14:50'),(1,'2021-05-13',8116901,0,16453,8116901,41800.00,1,'16186270','16:16:11'),(1,'2021-05-13',9860501,0,16454,9860501,32100.00,1,'16186270','16:21:00'),(1,'2021-05-13',2071501,0,16455,2071501,46300.00,1,'16186270','16:21:47'),(1,'2021-05-13',6214001,0,16456,6214001,118907.00,1,'16186270','16:22:28'),(1,'2021-05-13',1336501,0,16457,1336501,73000.00,1,'16186270','16:24:34'),(1,'2021-05-13',4071001,0,16458,4071001,60000.00,1,'16186270','16:27:18'),(1,'2021-05-13',6719002,0,16459,6719002,156580.00,1,'16186270','16:28:27'),(1,'2021-05-13',5323501,0,16460,5323501,61223.00,1,'16186270','16:31:47'),(1,'2021-05-13',7384901,0,16461,7384901,15700.00,1,'16186270','16:42:04'),(13,'2021-05-13',1052001,0,16462,1052001,508900.00,1,'16186270','16:44:27'),(13,'2021-05-13',6419501,0,16463,6419501,291800.00,1,'16186270','16:44:34'),(13,'2021-05-13',7360601,0,16464,7360601,126240.00,1,'16186270','16:49:42'),(1,'2021-05-13',6317501,0,16465,6317501,136500.00,1,'16186270','17:01:08'),(1,'2021-05-14',5165501,0,16466,5165501,93774.00,1,'16186270','08:27:19'),(1,'2021-05-14',9775501,0,16467,9775501,35178.00,1,'16186270','08:27:32'),(1,'2021-05-14',2032001,0,16468,2032001,315800.00,1,'16186270','08:27:46'),(1,'2021-05-14',7367001,0,16469,7367001,116220.00,1,'16186270','08:27:56'),(1,'2021-05-14',8151001,0,16470,8151001,33300.00,1,'16186270','08:28:08'),(1,'2021-05-14',8151101,0,16471,8151101,60800.00,1,'16186270','08:28:21'),(1,'2021-05-14',9610001,0,16472,9610001,40900.00,1,'16186270','08:28:29'),(1,'2021-05-14',9879501,0,16473,9879501,76000.00,1,'16186270','08:28:42'),(1,'2021-05-14',9885001,0,16474,9885001,71800.00,1,'16186270','08:28:54'),(1,'2021-05-14',1043001,0,16475,1043001,294500.00,1,'16186270','08:29:04'),(1,'2021-05-14',6142201,0,16476,6142201,1489300.00,1,'16186270','08:29:17'),(1,'2021-05-14',9564501,0,16477,9564501,63500.00,1,'16186270','08:46:27'),(1,'2021-05-14',6377501,0,16478,6377501,449100.00,1,'16186270','08:50:30'),(1,'2021-05-14',6339001,0,16479,6339001,380700.00,1,'16186270','08:51:47'),(1,'2021-05-14',9574001,0,16480,9574001,102200.00,1,'16186270','08:52:27'),(1,'2021-05-14',7383002,0,16481,7383002,13829.00,1,'16186270','09:08:58'),(1,'2021-05-14',9597001,0,16482,9597001,22400.00,1,'16186270','09:09:13'),(1,'2021-05-14',6030001,0,16483,6030001,99700.00,1,'16186270','09:12:42'),(1,'2021-05-14',8088501,0,16484,8088501,27042.00,1,'16186270','09:12:58'),(1,'2021-05-14',7348501,0,16485,7348501,59200.00,1,'16186270','09:13:07'),(1,'2021-05-14',9780501,0,16486,9780501,124100.00,1,'16186270','09:13:15'),(1,'2021-05-14',9780601,0,16487,9780601,53200.00,1,'16186270','09:13:25'),(1,'2021-05-14',6071501,0,16488,6071501,50300.00,1,'16186270','09:13:32'),(1,'2021-05-14',7303502,0,16489,7303502,58479.00,1,'16186270','09:13:40'),(1,'2021-05-14',7039001,0,16490,7039001,46000.00,1,'16186270','09:13:52'),(1,'2021-05-14',9792501,0,16491,9792501,15396.00,1,'16186270','09:13:59'),(1,'2021-05-14',6108001,0,16492,6108001,73800.00,1,'16186270','09:14:10'),(1,'2021-05-14',7373001,0,16493,7373001,81800.00,1,'16186270','09:14:20'),(1,'2021-05-14',7379501,0,16494,7379501,58208.00,1,'16186270','09:14:42'),(1,'2021-05-14',6096501,0,16495,6096501,48700.00,1,'16186270','09:15:45'),(1,'2021-05-14',9660001,0,16496,9660001,43872.00,1,'16186270','09:15:55'),(1,'2021-05-14',6094501,0,16497,6094501,70700.00,1,'16186270','09:16:54'),(1,'2021-05-14',7205701,0,16498,7205701,64955.00,1,'16186270','09:17:34'),(1,'2021-05-14',5317501,0,16499,5317501,41500.00,1,'16186270','09:19:33'),(1,'2021-05-14',5378501,0,16500,5378501,1600.00,1,'16186270','09:20:05'),(1,'2021-05-14',4074001,0,16501,4074001,21800.00,1,'16186270','09:20:39'),(1,'2021-05-14',7174501,0,16502,7174501,81000.00,1,'16186270','09:21:18'),(1,'2021-05-14',5057001,0,16503,5057001,20800.00,1,'16186270','09:22:05'),(1,'2021-05-14',5031001,0,16504,5031001,26300.00,1,'16186270','09:23:30'),(1,'2021-05-14',1300501,0,16505,1300501,22600.00,1,'16186270','09:24:19'),(1,'2021-05-14',1337001,0,16506,1337001,49600.00,1,'16186270','09:25:47'),(1,'2021-05-14',9630501,0,16507,9630501,27800.00,1,'16186270','09:26:42'),(1,'2021-05-14',5349501,0,16508,5349501,12300.00,1,'16186270','09:27:45'),(1,'2021-05-14',8055501,0,16509,8055501,131200.00,1,'16186270','09:28:31'),(1,'2021-05-14',7158001,0,16510,7158001,38826.00,1,'16186270','09:29:24'),(1,'2021-05-14',8019501,0,16511,8019501,26400.00,1,'16186270','09:30:51'),(1,'2021-05-14',9817001,0,16512,9817001,33900.00,1,'16186270','09:31:33'),(1,'2021-05-14',6423301,0,16513,6423301,317677.00,1,'16186270','09:32:18'),(1,'2021-05-14',1638001,0,16514,1638001,28700.00,1,'16186270','09:32:51'),(1,'2021-05-14',2080501,0,16515,2080501,51200.00,1,'16186270','09:33:32'),(1,'2021-05-14',6142001,0,16516,6142001,365800.00,1,'16186270','09:34:44'),(1,'2021-05-14',2037201,0,16517,2037201,68300.00,1,'16186270','09:34:54'),(1,'2021-05-14',5341301,0,16518,5341301,3300.00,1,'16186270','09:36:42'),(1,'2021-05-14',7046501,0,16519,7046501,31200.00,1,'16186270','09:37:33'),(1,'2021-05-14',7117501,0,16520,7117501,64700.00,1,'16186270','09:38:09'),(1,'2021-05-14',6407101,0,16521,6407101,200000.00,1,'16186270','09:44:26'),(1,'2021-05-14',6743001,0,16522,6743001,45200.00,1,'16186270','09:45:03'),(1,'2021-05-14',12048501,0,16523,12048501,125006.00,1,'16186270','09:45:52'),(1,'2021-05-14',6025001,0,16524,6025001,150000.00,1,'16186270','09:47:31'),(1,'2021-05-14',6373501,0,16525,6373501,200000.00,1,'16186270','09:49:24'),(1,'2021-05-14',9556501,0,16526,9556501,23600.00,1,'16186270','09:52:28'),(1,'2021-05-14',2030501,0,16527,2030501,60000.00,1,'16186270','09:54:27'),(1,'2021-05-14',2031001,0,16528,2031001,57700.00,1,'16186270','09:55:10'),(1,'2021-05-14',2047501,0,16529,2047501,87200.00,1,'16186270','09:55:52'),(1,'2021-05-14',4021501,0,16530,4021501,100000.00,1,'16186270','09:57:39'),(1,'2021-05-14',2075001,0,16531,2075001,119617.00,1,'16186270','09:59:31'),(1,'2021-05-14',1046001,0,16532,1046001,189700.00,1,'16186270','10:00:20'),(1,'2021-05-14',5188201,0,16533,5188201,41500.00,1,'16186270','10:01:15'),(1,'2021-05-14',8136501,0,16534,8136501,28594.00,1,'16186270','10:02:29'),(1,'2021-05-14',9889001,0,16535,9889001,23653.00,1,'16186270','10:03:46'),(1,'2021-05-14',9921501,0,16536,9921501,36000.00,1,'16186270','10:04:24'),(1,'2021-05-14',7107001,0,16537,7107001,233400.00,1,'16186270','10:05:09'),(1,'2021-05-14',12038001,0,16538,12038001,50600.00,1,'16186270','10:05:52'),(1,'2021-05-14',1800001,0,16539,1800001,41380.00,1,'16186270','10:06:38'),(1,'2021-05-14',9872001,0,16540,9872001,97600.00,1,'16186270','10:07:08'),(1,'2021-05-14',5028601,0,16541,5028601,35100.00,1,'16186270','10:07:52'),(1,'2021-05-14',9725001,0,16542,9725001,167100.00,1,'16186270','10:09:49'),(1,'2021-05-14',12030001,0,16543,12030001,100000.00,1,'16186270','10:12:31'),(1,'2021-05-14',5179001,0,16544,5179001,23300.00,1,'16186270','10:14:21'),(1,'2021-05-14',140015,0,16545,140015,14700.00,1,'16186270','10:15:21'),(1,'2021-05-14',8101501,0,16546,8101501,8535.00,1,'16186270','10:15:27'),(1,'2021-05-14',7069401,0,16547,7069401,110507.00,1,'16186270','10:16:47'),(1,'2021-05-14',7277601,0,16548,7277601,26500.00,1,'16186270','10:16:59'),(1,'2021-05-14',5118501,0,16549,5118501,64000.00,1,'16186270','10:19:42'),(1,'2021-05-14',9596502,0,16550,9596502,64300.00,1,'16186270','10:19:48'),(1,'2021-05-14',5136501,0,16551,5136501,120000.00,1,'16186270','10:21:29'),(1,'2021-05-14',9920601,0,16552,9920601,15700.00,1,'16186270','10:23:12'),(1,'2021-05-14',9920501,0,16553,9920501,89036.00,1,'16186270','10:23:19'),(1,'2021-05-14',140012,0,16554,140012,130400.00,1,'16186270','10:23:59'),(1,'2021-05-14',9574501,0,16555,9574501,37200.00,1,'16186270','10:24:57'),(1,'2021-05-14',140048,0,16556,140048,22900.00,1,'16186270','10:26:36'),(1,'2021-05-14',6170501,0,16557,6170501,92400.00,1,'16186270','10:26:47'),(1,'2021-05-14',8075001,0,16558,8075001,23200.00,1,'16186270','10:27:34'),(1,'2021-05-14',4357501,0,16559,4357501,112155.00,1,'16186270','10:29:30'),(1,'2021-05-14',6491501,0,16560,6491501,144688.00,1,'16186270','10:37:06'),(1,'2021-05-14',1313001,0,16561,1313001,10200.00,1,'16186270','10:37:52'),(1,'2021-05-14',5161501,0,16562,5161501,46300.00,1,'16186270','10:37:59'),(1,'2021-05-14',5033501,0,16563,5033501,12900.00,1,'16186270','10:38:05'),(1,'2021-05-14',7106001,0,16564,7106001,66600.00,1,'16186270','10:39:28'),(1,'2021-05-14',9962601,0,16565,9962601,27500.00,1,'16186270','10:40:07'),(1,'2021-05-14',2049001,0,16566,2049001,36300.00,1,'16186270','10:40:23'),(1,'2021-05-14',3081001,0,16567,3081001,1600.00,1,'16186270','10:41:52'),(1,'2021-05-14',1450701,0,16568,1450701,28800.00,1,'16186270','10:41:58'),(1,'2021-05-14',10004401,0,16569,10004401,60900.00,1,'16186270','10:42:44'),(1,'2021-05-14',7190501,0,16570,7190501,60600.00,1,'16186270','10:43:53'),(1,'2021-05-14',2088501,0,16571,2088501,43653.00,1,'16186270','10:44:26'),(1,'2021-05-14',1614601,0,16572,1614601,54400.00,1,'16186270','10:44:34'),(1,'2021-05-14',4332502,0,16573,4332502,4900.00,1,'16186270','10:44:47'),(1,'2021-05-14',7191501,0,16574,7191501,77700.00,1,'16186270','10:45:46'),(1,'2021-05-14',9845601,0,16575,9845601,30900.00,1,'16186270','10:46:17'),(1,'2021-05-14',4332501,0,16576,4332501,274900.00,1,'16186270','10:46:25'),(1,'2021-05-14',7162101,0,16577,7162101,40100.00,1,'16186270','10:46:35'),(1,'2021-05-14',7127501,0,16578,7127501,122300.00,1,'16186270','10:47:22'),(1,'2021-05-14',6425003,0,16579,6425003,165000.00,1,'16186270','10:49:05'),(1,'2021-05-14',6425201,0,16580,6425201,8758.00,1,'16186270','10:49:12'),(1,'2021-05-14',6425101,0,16581,6425101,114300.00,1,'16186270','10:49:22'),(1,'2021-05-14',9694501,0,16582,9694501,47100.00,1,'16186270','10:50:05'),(1,'2021-05-14',140039,0,16583,140039,21900.00,1,'16186270','10:50:59'),(1,'2021-05-14',12041001,0,16584,12041001,26300.00,1,'16186270','10:52:05'),(1,'2021-05-14',9931501,0,16585,9931501,81400.00,1,'16186270','10:52:53'),(1,'2021-05-14',7179001,0,16586,7179001,51900.00,1,'16186270','10:53:47'),(1,'2021-05-14',4181501,0,16587,4181501,59800.00,1,'16186270','10:54:24'),(1,'2021-05-14',7341002,0,16588,7341002,41462.00,1,'16186270','10:55:37'),(1,'2021-05-14',8064001,0,16589,8064001,93700.00,1,'16186270','10:55:46'),(1,'2021-05-14',5488001,0,16590,5488001,112200.00,1,'16186270','10:56:27'),(1,'2021-05-14',7274101,0,16591,7274101,39000.00,1,'16186270','10:57:21'),(1,'2021-05-14',7137601,0,16592,7137601,21800.00,1,'16186270','10:57:31'),(1,'2021-05-14',4076501,0,16593,4076501,5178.00,1,'16186270','10:59:07'),(1,'2021-05-14',1639501,0,16594,1639501,79900.00,1,'16186270','10:59:57'),(1,'2021-05-14',1639001,0,16595,1639001,14700.00,1,'16186270','11:00:04'),(1,'2021-05-14',7039101,0,16596,7039101,18400.00,1,'16186270','11:01:06'),(1,'2021-05-14',1037101,0,16597,1037101,56500.00,1,'16186270','11:01:15'),(1,'2021-05-14',7120001,0,16598,7120001,19600.00,1,'16186270','11:01:59'),(1,'2021-05-14',7207001,0,16599,7207001,458000.00,1,'16186270','11:05:15'),(1,'2021-05-14',4112101,0,16600,4112101,63100.00,1,'16186270','11:05:23'),(1,'2021-05-14',2108001,0,16601,2108001,116100.00,1,'16186270','11:06:09'),(1,'2021-05-14',1693001,0,16602,1693001,51400.00,1,'16186270','11:06:58'),(1,'2021-05-14',6320001,0,16603,6320001,310200.00,1,'16186270','11:08:20'),(1,'2021-05-14',5198501,0,16604,5198501,196773.00,1,'16186270','11:09:32'),(1,'2021-05-14',8134001,0,16605,8134001,43900.00,1,'16186270','11:10:08'),(1,'2021-05-14',10000201,0,16606,10000201,294000.00,1,'16186270','11:14:17'),(1,'2021-05-14',7155501,0,16607,7155501,62038.00,1,'16186270','11:17:40'),(1,'2021-05-14',140016,0,16608,140016,88200.00,1,'16186270','11:18:32'),(1,'2021-05-14',1703001,0,16609,1703001,11300.00,1,'16186270','11:26:06'),(1,'2021-05-14',7092501,0,16610,7092501,47800.00,1,'16186270','11:36:24'),(1,'2021-05-14',12003501,0,16611,12003501,25100.00,1,'16186270','11:37:21'),(1,'2021-05-14',4107501,0,16612,4107501,61300.00,1,'16186270','11:41:53'),(1,'2021-05-14',6750501,0,16613,6750501,76400.00,1,'16186270','11:44:07'),(1,'2021-05-14',4108501,0,16614,4108501,38400.00,1,'16186270','11:44:58'),(1,'2021-05-14',2018501,0,16615,2018501,28400.00,1,'16186270','11:45:37'),(1,'2021-05-14',4166501,0,16616,4166501,107100.00,1,'16186270','11:46:23'),(1,'2021-05-14',1300001,0,16617,1300001,195700.00,1,'16186270','11:49:44'),(1,'2021-05-14',7294501,0,16618,7294501,1104000.00,1,'16186270','11:50:52'),(1,'2021-05-14',9674501,0,16619,9674501,29700.00,1,'16186270','11:54:05'),(1,'2021-05-14',9889501,0,16620,9889501,37200.00,1,'16186270','11:57:56'),(1,'2021-05-14',9889601,0,16621,9889601,13615.00,1,'16186270','11:58:06'),(1,'2021-05-14',3078001,0,16622,3078001,4400.00,1,'16186270','11:59:24'),(1,'2021-05-14',8031001,0,16623,8031001,70600.00,1,'16186270','14:03:02'),(1,'2021-05-14',1673001,0,16624,1673001,21500.00,1,'16186270','14:03:41'),(1,'2021-05-14',1672901,0,16625,1672901,12300.00,1,'16186270','14:04:30'),(1,'2021-05-14',6728501,0,16626,6728501,134100.00,1,'16186270','14:05:17'),(1,'2021-05-14',5641501,0,16627,5641501,97400.00,1,'16186270','14:05:54'),(1,'2021-05-14',5056001,0,16628,5056001,120000.00,1,'16186270','14:11:11'),(1,'2021-05-14',6193501,0,16629,6193501,120300.00,1,'16186270','14:12:05'),(1,'2021-05-14',2005001,0,16630,2005001,185515.00,1,'16186270','14:13:11'),(1,'2021-05-14',7288701,0,16631,7288701,219700.00,1,'16186270','14:15:25'),(1,'2021-05-14',7335001,0,16632,7335001,49000.00,1,'16186270','14:17:15'),(1,'2021-05-14',6234501,0,16633,6234501,136000.00,1,'16186270','14:18:34'),(1,'2021-05-14',7086501,0,16634,7086501,54500.00,1,'16186270','14:21:13'),(1,'2021-05-14',6164001,0,16635,6164001,167000.00,1,'16186270','14:21:48'),(1,'2021-05-14',9908501,0,16636,9908501,39700.00,1,'16186270','14:22:23'),(1,'2021-05-14',1667001,0,16637,1667001,55100.00,1,'16186270','14:23:27'),(1,'2021-05-14',9604001,0,16638,9604001,13200.00,1,'16186270','14:24:25'),(1,'2021-05-14',9961501,0,16639,9961501,48662.00,1,'16186270','14:26:06'),(1,'2021-05-14',6721501,0,16640,6721501,77900.00,1,'16186270','14:27:11'),(1,'2021-05-14',6367601,0,16641,6367601,121900.00,1,'16186270','14:28:47'),(1,'2021-05-14',6367701,0,16642,6367701,167300.00,1,'16186270','14:28:53'),(1,'2021-05-14',6286601,0,16643,6286601,244800.00,1,'16186270','14:29:01'),(1,'2021-05-14',5004001,0,16644,5004001,70055.00,1,'16186270','14:29:09'),(1,'2021-05-14',1700001,0,16645,1700001,55700.00,1,'16186270','14:29:52'),(1,'2021-05-14',7202001,0,16646,7202001,130000.00,1,'16186270','14:30:31'),(1,'2021-05-14',2075501,0,16647,2075501,48100.00,1,'16186270','14:32:27'),(1,'2021-05-14',8056501,0,16648,8056501,31600.00,1,'16186270','14:33:17'),(1,'2021-05-14',8103401,0,16649,8103401,50000.00,1,'16186270','14:37:06'),(1,'2021-05-14',9805001,0,16650,9805001,24600.00,1,'16186270','14:38:16'),(1,'2021-05-14',9804501,0,16651,9804501,19100.00,1,'16186270','14:38:23'),(1,'2021-05-14',12056001,0,16652,12056001,52800.00,1,'16186270','14:39:27'),(1,'2021-05-14',9894001,0,16653,9894001,40500.00,1,'16186270','14:39:34'),(1,'2021-05-14',8070001,0,16654,8070001,51600.00,1,'16186270','14:40:12'),(1,'2021-05-14',1610001,0,16655,1610001,50000.00,1,'16186270','14:41:17'),(1,'2021-05-14',1640001,0,16656,1640001,19600.00,1,'16186270','14:41:43'),(1,'2021-05-14',6192501,0,16657,6192501,303700.00,1,'16186270','14:42:25'),(1,'2021-05-14',9736001,0,16658,9736001,78666.00,1,'16186270','14:43:09'),(1,'2021-05-14',9666501,0,16659,9666501,64100.00,1,'16186270','14:43:58'),(1,'2021-05-14',9700001,0,16660,9700001,20500.00,1,'16186270','14:45:49'),(1,'2021-05-14',4337501,0,16661,4337501,75900.00,1,'16186270','14:46:46'),(1,'2021-05-14',6444001,0,16662,6444001,83800.00,1,'16186270','14:47:19'),(1,'2021-05-14',7196501,0,16663,7196501,32700.00,1,'16186270','14:47:58'),(1,'2021-05-14',3055601,0,16664,3055601,62257.00,1,'16186270','14:48:52'),(1,'2021-05-14',3055501,0,16665,3055501,19900.00,1,'16186270','14:48:59'),(1,'2021-05-14',2081001,0,16666,2081001,46953.00,1,'16186270','14:49:45'),(1,'2021-05-14',6417601,0,16668,6417601,83976.00,1,'16186270','14:51:10'),(1,'2021-05-14',9867001,0,16669,9867001,8021.00,1,'16186270','14:51:44'),(1,'2021-05-14',9614501,0,16670,9614501,30900.00,1,'16186270','14:52:23'),(1,'2021-05-14',1081001,0,16671,1081001,34900.00,1,'16186270','14:53:06'),(1,'2021-05-14',5316501,0,16672,5316501,21200.00,1,'16186270','14:53:44'),(1,'2021-05-14',6714501,0,16673,6714501,68300.00,1,'16186270','14:54:28'),(1,'2021-05-14',4157001,0,16674,4157001,74600.00,1,'16186270','14:54:34'),(1,'2021-05-14',12020001,0,16675,12020001,48300.00,1,'16186270','14:55:40'),(1,'2021-05-14',12019901,0,16676,12019901,14400.00,1,'16186270','14:55:48'),(1,'2021-05-14',2558001,0,16677,2558001,24300.00,1,'16186270','14:56:36'),(1,'2021-05-14',3025201,0,16678,3025201,33800.00,1,'16186270','14:58:14'),(1,'2021-05-14',6335501,0,16679,6335501,174400.00,1,'16186270','14:59:02'),(1,'2021-05-14',7221001,0,16680,7221001,26100.00,1,'16186270','14:59:31'),(1,'2021-05-14',6086901,0,16681,6086901,49900.00,1,'16186270','14:59:57'),(1,'2021-05-14',1609001,0,16682,1609001,50200.00,1,'16186270','15:00:30'),(1,'2021-05-14',1608501,0,16683,1608501,42200.00,1,'16186270','15:01:08'),(1,'2021-05-14',9849803,0,16684,9849803,6053.00,1,'16186270','15:01:51'),(1,'2021-05-14',6460501,0,16685,6460501,40300.00,1,'16186270','15:03:28'),(1,'2021-05-14',5640501,0,16686,5640501,81300.00,1,'16186270','15:04:25'),(1,'2021-05-14',6366501,0,16687,6366501,705200.00,1,'16186270','15:04:32'),(1,'2021-05-14',9868001,0,16688,9868001,40900.00,1,'16186270','15:05:26'),(1,'2021-05-14',9677501,0,16689,9677501,17083.00,1,'16186270','15:06:59'),(1,'2021-05-14',5045501,0,16690,5045501,30500.00,1,'16186270','15:07:45'),(1,'2021-05-14',7186002,0,16691,7186002,42400.00,1,'16186270','15:10:43'),(1,'2021-05-14',7185901,0,16692,7185901,37200.00,1,'16186270','15:10:51'),(1,'2021-05-14',9849001,0,16693,9849001,51700.00,1,'16186270','15:12:47'),(1,'2021-05-14',6159001,0,16694,6159001,69500.00,1,'16186270','15:13:58'),(1,'2021-05-14',6432201,0,16695,6432201,34800.00,1,'16186270','15:15:03'),(1,'2021-05-14',5362301,0,16696,5362301,23200.00,1,'16186270','15:15:58'),(1,'2021-05-14',7154501,0,16697,7154501,33300.00,1,'16186270','15:16:42'),(1,'2021-05-14',140014,0,16698,140014,2300.00,1,'16186270','15:18:51'),(1,'2021-05-14',12019501,0,16699,12019501,35100.00,1,'16186270','15:19:45'),(1,'2021-05-14',9680501,0,16700,9680501,54200.00,1,'16186270','15:19:52'),(1,'2021-05-14',8059501,0,16701,8059501,38200.00,1,'16186270','15:20:36'),(1,'2021-05-14',4052001,0,16702,4052001,79600.00,1,'16186270','15:21:32'),(1,'2021-05-14',1116501,0,16703,1116501,24600.00,1,'16186270','15:24:44'),(1,'2021-05-14',6165501,0,16704,6165501,34000.00,1,'16186270','15:25:27'),(1,'2021-05-14',9718001,0,16705,9718001,38100.00,1,'16186270','15:26:02'),(1,'2021-05-14',6090501,0,16706,6090501,195500.00,1,'16186270','15:30:27'),(1,'2021-05-14',6435501,0,16707,6435501,109500.00,1,'16186270','15:31:30'),(1,'2021-05-14',6436001,0,16708,6436001,96100.00,1,'16186270','15:32:34'),(1,'2021-05-14',6195001,0,16709,6195001,63000.00,1,'16186270','15:33:32'),(1,'2021-05-14',5034001,0,16710,5034001,76900.00,1,'16186270','15:33:42'),(1,'2021-05-14',5001001,0,16711,5001001,58800.00,1,'16186270','15:34:41'),(1,'2021-05-14',5156501,0,16712,5156501,152903.00,1,'16186270','15:35:40'),(1,'2021-05-14',6031002,0,16713,6031002,65600.00,1,'16186270','15:35:49'),(1,'2021-05-14',1423501,0,16714,1423501,25700.00,1,'16186270','15:36:39'),(1,'2021-05-14',6452001,0,16715,6452001,90600.00,1,'16186270','15:37:58'),(1,'2021-05-14',9903001,0,16716,9903001,36900.00,1,'16186270','15:38:40'),(1,'2021-05-14',5641101,0,16717,5641101,67000.00,1,'16186270','15:39:31'),(1,'2021-05-14',3013001,0,16718,3013001,34711.00,1,'16186270','15:40:14'),(1,'2021-05-14',9884001,0,16719,9884001,52800.00,1,'16186270','15:41:11'),(1,'2021-05-14',9926001,0,16720,9926001,75900.00,1,'16186270','15:43:01'),(1,'2021-05-14',9678501,0,16721,9678501,106720.00,1,'16186270','15:43:43'),(1,'2021-05-14',8110501,0,16722,8110501,404700.00,1,'16186270','15:47:01'),(1,'2021-05-14',6451001,0,16723,6451001,1377200.00,1,'16186270','15:48:19'),(1,'2021-05-14',7253502,0,16724,7253502,340300.00,1,'16186270','15:50:29'),(1,'2021-05-14',2068001,0,16725,2068001,94211.00,1,'16186270','15:52:49'),(1,'2021-05-14',7035001,0,16726,7035001,46500.00,1,'16186270','15:54:34'),(1,'2021-05-14',1678701,0,16727,1678701,85500.00,1,'16186270','15:55:10'),(1,'2021-05-14',2035001,0,16728,2035001,79200.00,1,'16186270','15:55:47'),(1,'2021-05-14',9777001,0,16729,9777001,156124.00,1,'16186270','15:56:56'),(1,'2021-05-14',4012001,0,16730,4012001,76200.00,1,'16186270','15:57:59'),(1,'2021-05-14',7243501,0,16731,7243501,68800.00,1,'16186270','15:58:54'),(1,'2021-05-14',4078501,0,16732,4078501,316800.00,1,'16186270','15:59:59'),(1,'2021-05-14',12017501,0,16733,12017501,34200.00,1,'16186270','16:01:56'),(1,'2021-05-14',12017001,0,16734,12017001,10200.00,1,'16186270','16:02:04'),(1,'2021-05-14',9710501,0,16735,9710501,86498.00,1,'16186270','16:03:06'),(1,'2021-05-14',6100501,0,16736,6100501,80200.00,1,'16186270','16:03:51'),(1,'2021-05-14',1482501,0,16737,1482501,7500.00,1,'16186270','16:05:34'),(1,'2021-05-14',1482001,0,16738,1482001,5000.00,1,'16186270','16:05:41'),(1,'2021-05-14',5138501,0,16739,5138501,15700.00,1,'16186270','16:06:20'),(1,'2021-05-14',1332001,0,16740,1332001,10200.00,1,'16186270','16:06:51'),(1,'2021-05-14',2501501,0,16741,2501501,37700.00,1,'16186270','16:07:36'),(1,'2021-05-14',8141501,0,16742,8141501,55253.00,1,'16186270','16:08:14'),(1,'2021-05-14',1644001,0,16743,1644001,116255.00,1,'16186270','16:08:51'),(1,'2021-05-14',6374501,0,16744,6374501,147500.00,1,'16186270','16:09:37'),(1,'2021-05-14',7338001,0,16745,7338001,675319.00,1,'16186270','16:16:02'),(1,'2021-05-14',7334501,0,16746,7334501,213788.00,1,'16186270','16:17:16'),(1,'2021-05-14',4124501,0,16747,4124501,49600.00,1,'16186270','16:17:50'),(1,'2021-05-14',9726501,0,16748,9726501,32000.00,1,'16186270','16:24:43'),(1,'2021-05-14',9727001,0,16749,9727001,54200.00,1,'16186270','16:26:05'),(1,'2021-05-14',1011001,0,16750,1011001,77100.00,1,'16186270','16:28:00'),(1,'2021-05-14',9897001,0,16751,9897001,36600.00,1,'16186270','16:29:14'),(1,'2021-05-14',4073001,0,16752,4073001,84300.00,1,'16186270','16:32:06'),(1,'2021-05-14',9969501,0,16753,9969501,62579.00,1,'16186270','16:35:32'),(1,'2021-05-14',9885501,0,16754,9885501,11700.00,1,'16186270','16:38:50'),(1,'2021-05-14',1080001,0,16756,1080001,74600.00,1,'16186270','16:45:28'),(1,'2021-05-14',7025501,0,16757,7025501,52700.00,1,'16186270','16:45:46'),(1,'2021-05-14',7114501,0,16758,7114501,799900.00,1,'16186270','16:45:54'),(1,'2021-05-14',9760101,0,16759,9760101,24100.00,1,'16186270','16:47:47'),(1,'2021-05-14',1308001,0,16760,1308001,10200.00,1,'16186270','16:49:09'),(1,'2021-05-14',6043501,0,16761,6043501,566400.00,1,'16186270','17:03:15'),(1,'2021-05-14',1005001,0,16762,1005001,1391400.00,1,'16186270','17:03:23'),(1,'2021-05-14',7070001,0,16763,7070001,62200.00,1,'16186270','17:05:29'),(1,'2021-05-14',12044501,0,16764,12044501,55500.00,1,'16186270','17:05:37'),(1,'2021-05-15',7057001,0,16765,7057001,233000.00,1,'16186270','08:13:47'),(1,'2021-05-15',6176501,0,16766,6176501,91200.00,1,'16186270','08:14:35'),(1,'2021-05-15',2642001,0,16767,2642001,65000.00,1,'16186270','08:20:05'),(1,'2021-05-15',3027001,0,16768,3027001,137369.00,1,'16186270','08:22:45'),(1,'2021-05-15',7006501,0,16769,7006501,68900.00,1,'16186270','08:32:54'),(1,'2021-05-15',7007001,0,16770,7007001,86200.00,1,'16186270','08:33:35'),(1,'2021-05-15',7350001,0,16771,7350001,110000.00,1,'16186270','08:36:44'),(1,'2021-05-15',1607001,0,16772,1607001,47300.00,1,'16186270','08:37:18'),(1,'2021-05-15',6437501,0,16773,6437501,54700.00,1,'16186270','08:38:11'),(1,'2021-05-15',1667501,0,16774,1667501,53600.00,1,'16186270','08:38:55'),(1,'2021-05-15',6439502,0,16775,6439502,307000.00,1,'16186270','08:39:39'),(1,'2021-05-15',5669501,0,16776,5669501,40000.00,1,'16186270','08:40:23'),(1,'2021-05-15',5171001,0,16777,5171001,43000.00,1,'16186270','08:40:56'),(1,'2021-05-15',8063501,0,16778,8063501,71200.00,1,'16186270','08:46:36'),(1,'2021-05-15',6047501,0,16779,6047501,32400.00,1,'16186270','08:48:51'),(1,'2021-05-15',6150501,0,16780,6150501,511600.00,1,'16186270','08:48:58'),(1,'2021-05-15',6041601,0,16781,6041601,56400.00,1,'16186270','08:52:44'),(1,'2021-05-15',9612001,0,16782,9612001,24300.00,1,'16186270','08:54:24'),(1,'2021-05-15',8085801,0,16783,8085801,60300.00,1,'16186270','09:00:03'),(1,'2021-05-15',5656501,0,16784,5656501,51500.00,1,'16186270','09:01:37'),(1,'2021-05-15',7083501,0,16785,7083501,83500.00,1,'16186270','09:04:54'),(1,'2021-05-15',9978501,0,16786,9978501,29300.00,1,'16186270','09:05:28'),(1,'2021-05-15',7198001,0,16787,7198001,50000.00,1,'16186270','09:05:59'),(1,'2021-05-15',6704001,0,16788,6704001,68000.00,1,'16186270','09:16:17'),(1,'2021-05-15',8151501,0,16789,8151501,40000.00,1,'16186270','09:18:19'),(1,'2021-05-15',6425005,0,16790,6425005,778800.00,1,'16186270','09:20:32'),(1,'2021-05-15',6034001,0,16791,6034001,72849.00,1,'16186270','09:21:14'),(1,'2021-05-15',1706001,0,16792,1706001,8100.00,1,'16186270','09:21:57'),(1,'2021-05-15',1704501,0,16793,1704501,25100.00,1,'16186270','09:22:03'),(1,'2021-05-15',9689501,0,16794,9689501,30500.00,1,'16186270','09:22:43'),(1,'2021-05-15',4022601,0,16795,4022601,700000.00,1,'16186270','09:25:12'),(1,'2021-05-15',7356001,0,16796,7356001,301300.00,1,'16186270','09:26:11'),(1,'2021-05-15',6060501,0,16797,6060501,14829.00,1,'16186270','09:26:42'),(1,'2021-05-15',4112001,0,16798,4112001,40200.00,1,'16186270','09:29:25'),(1,'2021-05-15',6082001,0,16799,6082001,190802.00,1,'16186270','09:56:35'),(1,'2021-05-15',9955701,0,16800,9955701,172646.00,1,'16186270','09:56:44'),(1,'2021-05-15',6458501,0,16801,6458501,62500.00,1,'16186270','09:58:22'),(1,'2021-05-15',9815101,0,16803,9815101,64933.00,1,'16186270','10:03:37'),(1,'2021-05-15',5933001,0,16804,5933001,71080.00,1,'16186270','10:17:53'),(1,'2021-05-15',6213001,0,16805,6213001,61700.00,1,'16186270','10:32:38'),(1,'2021-05-15',6482501,0,16806,6482501,141200.00,1,'16186270','10:33:50'),(1,'2021-05-15',7039301,0,16807,7039301,38400.00,1,'16186270','10:39:16'),(1,'2021-05-15',1713001,0,16808,1713001,30380.00,1,'16186270','10:39:42'),(1,'2021-05-15',1713501,0,16809,1713501,8400.00,1,'16186270','10:39:49'),(1,'2021-05-15',7123001,0,16810,7123001,94500.00,1,'16186270','10:40:01'),(1,'2021-05-15',12056501,0,16811,12056501,122700.00,1,'16186270','10:51:39'),(1,'2021-05-15',4082001,0,16812,4082001,90700.00,1,'16186270','10:51:46'),(1,'2021-05-15',12029501,0,16813,12029501,14700.00,1,'16186270','10:51:54'),(1,'2021-05-15',2051101,0,16814,2051101,33900.00,1,'16186270','10:52:03'),(1,'2021-05-15',5690901,0,16815,5690901,70400.00,1,'16186270','10:52:11'),(1,'2021-05-15',9592201,0,16816,9592201,29300.00,1,'16186270','10:52:58'),(1,'2021-05-15',2500501,0,16817,2500501,19900.00,1,'16186270','10:54:01'),(1,'2021-05-15',6201501,0,16818,6201501,712500.00,1,'16186270','10:55:37'),(1,'2021-05-15',6747001,0,16819,6747001,646600.00,1,'16186270','10:58:02'),(1,'2021-05-15',6231001,0,16820,6231001,155700.00,1,'16186270','10:58:09'),(1,'2021-05-15',7084101,0,16821,7084101,20500.00,1,'16186270','10:58:57'),(1,'2021-05-15',7210402,0,16822,7210402,207100.00,1,'16186270','11:00:19'),(1,'2021-05-15',7210001,0,16823,7210001,35100.00,1,'16186270','11:00:27'),(1,'2021-05-15',8124501,0,16824,8124501,44500.00,1,'16186270','11:01:17'),(1,'2021-05-15',9812001,0,16825,9812001,50000.00,1,'16186270','11:01:50'),(1,'2021-05-15',9793501,0,16826,9793501,41200.00,1,'16186270','11:06:41'),(1,'2021-05-15',7126501,0,16827,7126501,69200.00,1,'16186270','11:07:29'),(1,'2021-05-15',6752001,0,16828,6752001,83100.00,1,'16186270','11:16:32'),(1,'2021-05-15',5365701,0,16829,5365701,8600.00,1,'16186270','11:22:39'),(1,'2021-05-15',9717501,0,16830,9717501,78200.00,1,'16186270','11:22:46'),(1,'2021-05-15',1125001,0,16831,1125001,96800.00,1,'16186270','11:22:52'),(1,'2021-05-15',8036401,0,16832,8036401,78900.00,1,'16186270','11:23:00'),(1,'2021-05-15',7128501,0,16833,7128501,112500.00,1,'16186270','11:26:20'),(1,'2021-05-15',7210201,0,16834,7210201,37800.00,1,'16186270','11:32:02'),(1,'2021-05-15',5369701,0,16835,5369701,10000.00,1,'16186270','11:33:45'),(1,'2021-05-15',1686801,0,16836,1686801,42000.00,1,'16186270','11:34:11'),(1,'2021-05-15',7120501,0,16837,7120501,27400.00,1,'16186270','11:42:44'),(1,'2021-05-15',7006401,0,16838,7006401,29000.00,1,'16186270','11:46:49'),(1,'2021-05-15',7353501,0,16839,7353501,160400.00,1,'16186270','11:48:40'),(1,'2021-05-15',5668501,0,16840,5668501,56600.00,1,'16186270','11:50:16'),(1,'2021-05-15',5371201,0,16841,5371201,6800.00,1,'16186270','11:57:12'),(1,'2021-05-15',6225701,0,16842,6225701,205700.00,1,'16186270','11:57:21'),(1,'2021-05-15',6162003,0,16843,6162003,17250.00,1,'asexis','12:11:08'),(1,'2021-05-18',1090001,0,16844,1090001,69700.00,1,'16186270','08:37:10'),(1,'2021-05-18',9625901,0,16845,9625901,47700.00,1,'16186270','08:37:52'),(1,'2021-05-18',4091001,0,16846,4091001,50900.00,1,'16186270','08:38:18'),(1,'2021-05-18',7296001,0,16847,7296001,56687.00,1,'16186270','08:39:20'),(1,'2021-05-18',5361001,0,16848,5361001,57263.00,1,'16186270','08:40:11'),(1,'2021-05-18',6760001,0,16849,6760001,130400.00,1,'16186270','08:40:38'),(1,'2021-05-18',7290701,0,16850,7290701,138300.00,1,'16186270','08:41:13'),(1,'2021-05-18',9685501,0,16851,9685501,31700.00,1,'16186270','08:41:55'),(1,'2021-05-18',7163501,0,16852,7163501,74500.00,1,'16186270','08:42:53'),(1,'2021-05-18',1002501,0,16853,1002501,570000.00,1,'16186270','08:43:52'),(1,'2021-05-18',5046001,0,16854,5046001,32000.00,1,'16186270','08:44:29'),(1,'2021-05-18',9615502,0,16855,9615502,33500.00,1,'16186270','08:45:04'),(1,'2021-05-18',7320001,0,16856,7320001,48600.00,1,'16186270','08:45:39'),(1,'2021-05-18',7320101,0,16857,7320101,59400.00,1,'16186270','08:46:16'),(1,'2021-05-18',4155501,0,16858,4155501,15700.00,1,'16186270','08:47:15'),(1,'2021-05-18',7177501,0,16859,7177501,64800.00,1,'16186270','08:48:19'),(1,'2021-05-18',4170501,0,16860,4170501,97500.00,1,'16186270','08:49:17'),(1,'2021-05-18',7329501,0,16861,7329501,84000.00,1,'16186270','08:50:00'),(1,'2021-05-18',6481501,0,16862,6481501,60200.00,1,'16186270','08:50:47'),(1,'2021-05-18',2090001,0,16863,2090001,100000.00,1,'16186270','08:51:15'),(1,'2021-05-18',2090501,0,16864,2090501,60727.00,1,'16186270','08:51:54'),(1,'2021-05-18',9695001,0,16865,9695001,29453.00,1,'16186270','08:53:27'),(1,'2021-05-18',9959001,0,16866,9959001,61000.00,1,'16186270','08:54:12'),(1,'2021-05-18',6442502,0,16867,6442502,98800.00,1,'16186270','08:54:54'),(1,'2021-05-18',6328001,0,16868,6328001,196700.00,1,'16186270','08:55:37'),(1,'2021-05-18',4083001,0,16869,4083001,37500.00,1,'16186270','08:56:16'),(1,'2021-05-18',2079001,0,16870,2079001,81800.00,1,'16186270','08:57:06'),(1,'2021-05-18',6164501,0,16871,6164501,201600.00,1,'16186270','08:58:07'),(1,'2021-05-18',6105501,0,16872,6105501,17800.00,1,'16186270','08:58:16'),(1,'2021-05-18',8069001,0,16873,8069001,225000.00,1,'16186270','09:04:04'),(1,'2021-05-18',7276501,0,16874,7276501,128200.00,1,'16186270','09:05:00'),(1,'2021-05-18',1430301,0,16875,1430301,49655.00,1,'16186270','09:05:48'),(1,'2021-05-18',6324502,0,16876,6324502,129400.00,1,'16186270','09:06:32'),(1,'2021-05-18',1094001,0,16877,1094001,130000.00,1,'16186270','09:09:47'),(1,'2021-05-18',10000101,0,16878,10000101,11300.00,1,'16186270','09:10:20'),(1,'2021-05-18',4049501,0,16879,4049501,63700.00,1,'16186270','09:11:39'),(1,'2021-05-18',8149501,0,16880,8149501,46900.00,1,'16186270','09:12:37'),(1,'2021-05-18',5125001,0,16881,5125001,92000.00,1,'16186270','09:13:44'),(1,'2021-05-18',5168501,0,16882,5168501,82500.00,1,'16186270','09:14:16'),(1,'2021-05-18',9857501,0,16883,9857501,33900.00,1,'16186270','09:14:53'),(1,'2021-05-18',7250001,0,16884,7250001,55400.00,1,'16186270','09:15:41'),(1,'2021-05-18',4064501,0,16885,4064501,98400.00,1,'16186270','09:17:24'),(1,'2021-05-18',9830001,0,16886,9830001,19000.00,1,'16186270','09:19:02'),(1,'2021-05-18',9830101,0,16887,9830101,95200.00,1,'16186270','09:19:09'),(1,'2021-05-18',3062501,0,16888,3062501,217555.00,1,'16186270','09:20:46'),(1,'2021-05-18',3040001,0,16889,3040001,49000.00,1,'16186270','09:21:45'),(1,'2021-05-18',8175601,0,16890,8175601,20200.00,1,'16186270','09:21:52'),(1,'2021-05-18',8082001,0,16891,8082001,72400.00,1,'16186270','09:22:41'),(1,'2021-05-18',7351501,0,16892,7351501,80900.00,1,'16186270','09:23:30'),(1,'2021-05-18',5005501,0,16893,5005501,60400.00,1,'16186270','09:24:56'),(1,'2021-05-18',1099001,0,16894,1099001,147300.00,1,'16186270','09:26:07'),(1,'2021-05-18',4016001,0,16895,4016001,40359.00,1,'16186270','09:26:52'),(1,'2021-05-18',9937001,0,16896,9937001,165954.00,1,'16186270','09:27:45'),(1,'2021-05-18',6304501,0,16897,6304501,511500.00,1,'16186270','09:28:46'),(1,'2021-05-18',7049601,0,16898,7049601,24800.00,1,'16186270','09:30:09'),(1,'2021-05-18',9628701,0,16899,9628701,65700.00,1,'16186270','09:31:03'),(1,'2021-05-18',9628301,0,16900,9628301,10200.00,1,'16186270','09:31:11'),(1,'2021-05-18',9699501,0,16901,9699501,39500.00,1,'16186270','09:31:56'),(1,'2021-05-18',1612501,0,16902,1612501,105400.00,1,'16186270','09:33:37'),(1,'2021-05-18',4184001,0,16903,4184001,138183.00,1,'16186270','09:34:18'),(1,'2021-05-18',9652001,0,16904,9652001,81772.00,1,'16186270','09:35:53'),(1,'2021-05-18',6110002,0,16905,6110002,66500.00,1,'16186270','09:36:38'),(1,'2021-05-18',2008001,0,16906,2008001,79700.00,1,'16186270','09:37:36'),(1,'2021-05-18',6046501,0,16907,6046501,76700.00,1,'16186270','09:38:18'),(1,'2021-05-18',1900001,0,16908,1900001,85300.00,1,'16186270','09:39:17'),(1,'2021-05-18',8064501,0,16909,8064501,49888.00,1,'16186270','09:40:20'),(1,'2021-05-18',6486001,0,16910,6486001,33900.00,1,'16186270','09:41:00'),(1,'2021-05-18',4005001,0,16911,4005001,34200.00,1,'16186270','09:41:41'),(1,'2021-05-18',7077501,0,16912,7077501,196100.00,1,'16186270','09:42:26'),(1,'2021-05-18',9679001,0,16913,9679001,94800.00,1,'16186270','09:43:08'),(1,'2021-05-18',7178501,0,16914,7178501,77400.00,1,'16186270','09:43:55'),(1,'2021-05-18',4194501,0,16915,4194501,400000.00,1,'16186270','09:46:36'),(1,'2021-05-18',1670001,0,16916,1670001,66000.00,1,'16186270','09:47:13'),(1,'2021-05-18',5050501,0,16917,5050501,39600.00,1,'16186270','09:47:46'),(1,'2021-05-18',4203501,0,16918,4203501,381956.00,1,'16186270','09:48:38'),(1,'2021-05-18',6493501,0,16919,6493501,29000.00,1,'16186270','09:49:44'),(1,'2021-05-18',6494001,0,16920,6494001,371400.00,1,'16186270','09:49:51'),(1,'2021-05-18',4169001,0,16921,4169001,48200.00,1,'16186270','09:51:19'),(1,'2021-05-18',9755501,0,16922,9755501,58795.00,1,'16186270','09:51:57'),(1,'2021-05-18',6335401,0,16923,6335401,223700.00,1,'16186270','09:53:01'),(1,'2021-05-18',1082501,0,16924,1082501,57507.00,1,'16186270','09:53:59'),(1,'2021-05-18',3059001,0,16925,3059001,19300.00,1,'16186270','09:54:36'),(1,'2021-05-18',1662501,0,16926,1662501,89200.00,1,'16186270','09:55:29'),(1,'2021-05-18',5341401,0,16927,5341401,16800.00,1,'16186270','09:56:10'),(1,'2021-05-18',6184501,0,16928,6184501,151200.00,1,'16186270','09:56:59'),(1,'2021-05-18',8182001,0,16929,8182001,100596.00,1,'16186270','09:57:45'),(1,'2021-05-18',8022101,0,16930,8022101,128300.00,1,'16186270','09:58:58'),(1,'2021-05-18',7091001,0,16931,7091001,49800.00,1,'16186270','10:00:31'),(1,'2021-05-18',7094601,0,16932,7094601,59700.00,1,'16186270','10:00:37'),(1,'2021-05-18',7097101,0,16933,7097101,24200.00,1,'16186270','10:01:26'),(1,'2021-05-18',7093502,0,16934,7093502,55400.00,1,'16186270','10:01:32'),(1,'2021-05-18',5054001,0,16935,5054001,34900.00,1,'16186270','10:02:13'),(1,'2021-05-18',5698501,0,16936,5698501,46600.00,1,'16186270','10:02:46'),(1,'2021-05-18',6367501,0,16937,6367501,171000.00,1,'16186270','10:04:21'),(1,'2021-05-18',6367401,0,16938,6367401,102200.00,1,'16186270','10:04:31'),(1,'2021-05-18',6367801,0,16939,6367801,81800.00,1,'16186270','10:04:37'),(1,'2021-05-18',6123001,0,16940,6123001,215900.00,1,'16186270','10:04:43'),(1,'2021-05-18',9921001,0,16941,9921001,19900.00,1,'16186270','10:05:24'),(1,'2021-05-18',9584501,0,16942,9584501,78900.00,1,'16186270','10:05:58'),(1,'2021-05-18',4072001,0,16943,4072001,56100.00,1,'16186270','10:06:31'),(1,'2021-05-18',1339001,0,16944,1339001,15700.00,1,'16186270','10:07:04'),(1,'2021-05-18',8044001,0,16945,8044001,148400.00,1,'16186270','10:09:52'),(1,'2021-05-18',6030101,0,16946,6030101,106700.00,1,'16186270','10:10:00'),(1,'2021-05-18',2008501,0,16947,2008501,42400.00,1,'16186270','10:10:42'),(1,'2021-05-18',1111501,0,16948,1111501,18580.00,1,'16186270','10:11:18'),(1,'2021-05-18',3051501,0,16949,3051501,41700.00,1,'16186270','10:11:47'),(1,'2021-05-18',6146001,0,16950,6146001,137800.00,1,'16186270','10:12:29'),(1,'2021-05-18',9985501,0,16951,9985501,44900.00,1,'16186270','10:13:19'),(1,'2021-05-18',4111201,0,16952,4111201,49738.00,1,'16186270','10:13:27'),(1,'2021-05-18',1629001,0,16953,1629001,64300.00,1,'16186270','10:14:18'),(1,'2021-05-18',12043001,0,16954,12043001,65300.00,1,'16186270','10:15:31'),(1,'2021-05-18',7319001,0,16955,7319001,104300.00,1,'16186270','10:16:15'),(1,'2021-05-18',6076101,0,16956,6076101,366600.00,1,'16186270','10:17:30'),(1,'2021-05-18',7061001,0,16957,7061001,63500.00,1,'16186270','10:18:39'),(1,'2021-05-18',1113001,0,16958,1113001,24600.00,1,'16186270','10:19:20'),(1,'2021-05-18',4103001,0,16959,4103001,29353.00,1,'16186270','10:20:14'),(1,'2021-05-18',1345401,0,16960,1345401,10900.00,1,'16186270','10:20:20'),(1,'2021-05-18',7007501,0,16961,7007501,72800.00,1,'16186270','10:22:15'),(1,'2021-05-18',6406601,0,16962,6406601,130000.00,1,'16186270','10:22:32'),(1,'2021-05-18',4001501,0,16963,4001501,73800.00,1,'16186270','10:23:50'),(1,'2021-05-18',4093701,0,16964,4093701,266234.00,1,'16186270','10:26:00'),(1,'2021-05-18',1063901,0,16965,1063901,55600.00,1,'16186270','10:26:50'),(1,'2021-05-18',6761501,0,16966,6761501,61900.00,1,'16186270','10:27:46'),(1,'2021-05-18',9607301,0,16967,9607301,47800.00,1,'16186270','10:27:53'),(1,'2021-05-18',9899501,0,16968,9899501,56600.00,1,'16186270','10:28:32'),(1,'2021-05-18',5040501,0,16969,5040501,28100.00,1,'16186270','10:29:08'),(1,'2021-05-18',1062501,0,16970,1062501,315800.00,1,'16186270','10:30:16'),(1,'2021-05-18',1457501,0,16971,1457501,11600.00,1,'16186270','10:31:11'),(1,'2021-05-18',1455501,0,16972,1455501,10200.00,1,'16186270','10:31:19'),(1,'2021-05-18',1097001,0,16973,1097001,43600.00,1,'16186270','10:33:03'),(1,'2021-05-18',9603001,0,16974,9603001,42100.00,1,'16186270','10:34:17'),(1,'2021-05-18',12002002,0,16975,12002002,48000.00,1,'16186270','10:35:06'),(1,'2021-05-18',4355101,0,16976,4355101,14200.00,1,'16186270','10:36:44'),(1,'2021-05-18',6714001,0,16977,6714001,267900.00,1,'16186270','10:36:53'),(1,'2021-05-18',4187001,0,16978,4187001,37065.00,1,'16186270','10:38:27'),(1,'2021-05-18',5156601,0,16979,5156601,23300.00,1,'16186270','10:39:23'),(1,'2021-05-18',1094501,0,16980,1094501,123300.00,1,'16186270','10:40:23'),(1,'2021-05-18',4154501,0,16981,4154501,19000.00,1,'16186270','10:40:59'),(1,'2021-05-18',7118001,0,16982,7118001,160000.00,1,'16186270','10:41:59'),(1,'2021-05-18',7198501,0,16983,7198501,14169.00,1,'16186270','10:43:11'),(1,'2021-05-18',7197901,0,16984,7197901,35800.00,1,'16186270','10:43:19'),(1,'2021-05-18',8097501,0,16985,8097501,47500.00,1,'16186270','10:43:56'),(1,'2021-05-18',3009501,0,16986,3009501,33600.00,1,'16186270','10:44:34'),(1,'2021-05-18',1084501,0,16987,1084501,58100.00,1,'16186270','10:45:08'),(1,'2021-05-18',7239701,0,16988,7239701,127500.00,1,'16186270','10:46:36'),(1,'2021-05-18',9565001,0,16989,9565001,60900.00,1,'16186270','10:47:14'),(1,'2021-05-18',7016501,0,16990,7016501,60300.00,1,'16186270','10:48:11'),(1,'2021-05-18',31,0,16991,31,60500.00,1,'16186270','10:48:20'),(1,'2021-05-18',4144501,0,16992,4144501,185100.00,1,'16186270','10:51:32'),(1,'2021-05-18',4071501,0,16993,4071501,83900.00,1,'16186270','10:52:38'),(1,'2021-05-18',5175301,0,16994,5175301,50300.00,1,'16186270','10:53:12'),(1,'2021-05-18',2087501,0,16995,2087501,38700.00,1,'16186270','10:53:57'),(1,'2021-05-18',3012001,0,16996,3012001,39600.00,1,'16186270','10:54:33'),(1,'2021-05-18',6289001,0,16997,6289001,2074500.00,1,'16186270','10:56:57'),(1,'2021-05-18',6298501,0,16998,6298501,124900.00,1,'16186270','10:57:04'),(1,'2021-05-18',1665601,0,16999,1665601,44800.00,1,'16186270','10:57:41'),(1,'2021-05-18',8171201,0,17000,8171201,39400.00,1,'16186270','10:58:17'),(1,'2021-05-18',5002001,0,17001,5002001,56500.00,1,'16186270','10:58:58'),(1,'2021-05-18',8177501,0,17002,8177501,19700.00,1,'16186270','11:00:10'),(1,'2021-05-18',1053001,0,17003,1053001,175400.00,1,'16186270','11:00:18'),(1,'2021-05-18',6762001,0,17004,6762001,106300.00,1,'16186270','11:01:46'),(1,'2021-05-18',5325001,0,17005,5325001,155000.00,1,'16186270','11:02:34'),(1,'2021-05-18',1630001,0,17006,1630001,12000.00,1,'16186270','11:03:07'),(1,'2021-05-18',8002001,0,17007,8002001,150700.00,1,'16186270','11:04:11'),(1,'2021-05-18',10000301,0,17008,10000301,350700.00,1,'16186270','11:04:17'),(1,'2021-05-18',5006601,0,17009,5006601,44800.00,1,'16186270','11:05:03'),(1,'2021-05-18',4056501,0,17010,4056501,97600.00,1,'16186270','11:05:38'),(1,'2021-05-18',6049501,0,17011,6049501,61000.00,1,'16186270','11:06:49'),(1,'2021-05-18',1040501,0,17012,1040501,106300.00,1,'16186270','11:06:57'),(1,'2021-05-18',5189501,0,17013,5189501,124384.00,1,'16186270','11:07:51'),(1,'2021-05-18',9588501,0,17014,9588501,105800.00,1,'16186270','11:08:43'),(1,'2021-05-18',9600501,0,17015,9600501,43726.00,1,'16186270','11:08:51'),(1,'2021-05-18',1018001,0,17016,1018001,201200.00,1,'16186270','11:10:21'),(1,'2021-05-18',10008901,0,17017,10008901,60900.00,1,'16186270','11:11:06'),(1,'2021-05-18',4139501,0,17018,4139501,19400.00,1,'16186270','11:11:52'),(1,'2021-05-18',5006501,0,17019,5006501,93400.00,1,'16186270','11:12:00'),(1,'2021-05-18',12071501,0,17020,12071501,14200.00,1,'16186270','11:12:37'),(1,'2021-05-18',7346901,0,17021,7346901,588900.00,1,'16186270','11:13:51'),(1,'2021-05-18',6048601,0,17022,6048601,61500.00,1,'16186270','11:15:09'),(1,'2021-05-18',6048501,0,17023,6048501,44600.00,1,'16186270','11:15:18'),(1,'2021-05-18',7277701,0,17024,7277701,24700.00,1,'16186270','11:16:01'),(1,'2021-05-18',6004001,0,17025,6004001,203200.00,1,'16186270','11:17:11'),(1,'2021-05-18',9967501,0,17026,9967501,33000.00,1,'16186270','11:17:44'),(1,'2021-05-18',9966501,0,17027,9966501,15700.00,1,'16186270','11:18:18'),(1,'2021-05-18',9863001,0,17028,9863001,22100.00,1,'16186270','11:18:58'),(1,'2021-05-18',45,0,17029,45,63580.00,1,'16186270','11:19:40'),(1,'2021-05-18',2056001,0,17030,2056001,120548.00,1,'16186270','11:20:14'),(1,'2021-05-18',5367301,0,17031,5367301,76800.00,1,'16186270','11:21:06'),(1,'2021-05-18',4029501,0,17032,4029501,83200.00,1,'16186270','11:21:40'),(1,'2021-05-18',7161001,0,17033,7161001,34200.00,1,'16186270','11:22:15'),(1,'2021-05-18',5662501,0,17034,5662501,22100.00,1,'16186270','11:22:49'),(1,'2021-05-18',5042001,0,17035,5042001,100400.00,1,'16186270','11:23:46'),(1,'2021-05-18',9692001,0,17036,9692001,26900.00,1,'16186270','11:25:43'),(1,'2021-05-18',9771501,0,17037,9771501,123000.00,1,'16186270','11:25:48'),(1,'2021-05-18',7330001,0,17038,7330001,68900.00,1,'16186270','11:26:42'),(1,'2021-05-18',9952601,0,17039,9952601,26600.00,1,'16186270','11:29:40'),(1,'2021-05-18',5699101,0,17040,5699101,274600.00,1,'16186270','11:29:47'),(1,'2021-05-18',1052501,0,17041,1052501,230477.00,1,'16186270','11:29:55'),(1,'2021-05-18',6086001,0,17042,6086001,180700.00,1,'16186270','11:30:04'),(1,'2021-05-18',1028501,0,17043,1028501,272300.00,1,'16186270','11:30:16'),(1,'2021-05-18',6365001,0,17044,6365001,290400.00,1,'16186270','11:30:24'),(1,'2021-05-18',9628501,0,17045,9628501,60308.00,1,'16186270','11:31:18'),(1,'2021-05-18',1171,0,17046,1171,29900.00,1,'16186270','11:33:11'),(1,'2021-05-18',5,0,17047,5,11900.00,1,'16186270','11:33:17'),(1,'2021-05-18',1170,0,17048,1170,15100.00,1,'16186270','11:33:24'),(1,'2021-05-18',2009001,0,17049,2009001,85300.00,1,'16186270','11:34:18'),(1,'2021-05-18',9653001,0,17050,9653001,61955.00,1,'16186270','11:35:21'),(1,'2021-05-18',6433001,0,17051,6433001,100300.00,1,'16186270','11:35:29'),(1,'2021-05-18',8060001,0,17052,8060001,8278.00,1,'16186270','11:36:00'),(1,'2021-05-18',8012001,0,17053,8012001,72022.00,1,'16186270','11:36:50'),(1,'2021-05-18',6330002,0,17054,6330002,70900.00,1,'16186270','11:37:39'),(1,'2021-05-18',6337001,0,17055,6337001,128900.00,1,'16186270','11:37:48'),(1,'2021-05-18',1063801,0,17056,1063801,91400.00,1,'16186270','11:38:35'),(1,'2021-05-18',7047201,0,17057,7047201,15700.00,1,'16186270','11:39:19'),(1,'2021-05-18',4117001,0,17058,4117001,15900.00,1,'16186270','11:40:31'),(1,'2021-05-18',1669001,0,17059,1669001,30200.00,1,'16186270','11:41:37'),(1,'2021-05-18',8140501,0,17060,8140501,26100.00,1,'16186270','11:42:25'),(1,'2021-05-18',8141001,0,17061,8141001,142800.00,1,'16186270','11:43:32'),(1,'2021-05-18',6746501,0,17062,6746501,92100.00,1,'16186270','11:43:40'),(1,'2021-05-18',9797001,0,17063,9797001,55600.00,1,'16186270','11:44:23'),(1,'2021-05-18',2009501,0,17064,2009501,59000.00,1,'16186270','11:45:57'),(1,'2021-05-18',2010001,0,17065,2010001,21800.00,1,'16186270','11:46:03'),(1,'2021-05-18',9928601,0,17066,9928601,46600.00,1,'16186270','11:47:21'),(1,'2021-05-18',9928501,0,17067,9928501,12600.00,1,'16186270','11:47:30'),(1,'2021-05-18',7116001,0,17068,7116001,123069.00,1,'16186270','11:53:31'),(1,'2021-05-18',8062001,0,17069,8062001,61500.00,1,'16186270','11:54:23'),(1,'2021-05-18',1021501,0,17070,1021501,738100.00,1,'16186270','11:55:33'),(1,'2021-05-18',1021001,0,17071,1021001,134662.00,1,'16186270','11:55:39'),(1,'2021-05-18',9923501,0,17072,9923501,100000.00,1,'16186270','11:55:58'),(1,'2021-05-18',2086001,0,17073,2086001,52400.00,1,'16186270','11:56:59'),(1,'2021-05-18',9571501,0,17074,9571501,47900.00,1,'16186270','11:57:29'),(1,'2021-05-18',1300002,0,17075,1300002,288300.00,1,'16186270','11:58:37'),(1,'2021-05-18',6409001,0,17076,6409001,138200.00,1,'16186270','12:00:15'),(1,'2021-05-18',7182001,0,17077,7182001,52700.00,1,'16186270','12:00:22'),(1,'2021-05-18',7161501,0,17078,7161501,135500.00,1,'16186270','12:01:45'),(1,'2021-05-18',7047001,0,17079,7047001,207700.00,1,'16186270','12:02:17'),(1,'2021-05-18',1095,0,17080,1095,75800.00,1,'16186270','12:02:55'),(1,'2021-05-18',1009001,0,17081,1009001,49400.00,1,'16186270','12:08:03'),(1,'2021-05-18',140074,0,17082,140074,12600.00,1,'16186270','12:09:21'),(1,'2021-05-18',6173001,0,17083,6173001,179100.00,1,'16186270','14:07:09'),(1,'2021-05-18',6192401,0,17084,6192401,89800.00,1,'16186270','14:07:15'),(1,'2021-05-18',7243001,0,17085,7243001,35100.00,1,'16186270','14:07:49'),(1,'2021-05-18',6321501,0,17086,6321501,501500.00,1,'16186270','14:08:41'),(1,'2021-05-18',1426001,0,17087,1426001,28800.00,1,'16186270','14:09:20'),(1,'2021-05-18',8122001,0,17088,8122001,77700.00,1,'16186270','14:10:09'),(1,'2021-05-18',4042001,0,17089,4042001,11700.00,1,'16186270','14:15:30'),(1,'2021-05-18',8121401,0,17090,8121401,141300.00,1,'16186270','14:16:39'),(1,'2021-05-18',6170001,0,17091,6170001,138900.00,1,'16186270','14:17:23'),(1,'2021-05-18',4069101,0,17092,4069101,16600.00,1,'16186270','14:18:05'),(1,'2021-05-18',9861001,0,17093,9861001,19000.00,1,'16186270','14:19:13'),(1,'2021-05-18',6448001,0,17094,6448001,177500.00,1,'16186270','14:19:20'),(1,'2021-05-18',6448201,0,17095,6448201,33600.00,1,'16186270','14:19:26'),(1,'2021-05-18',12034001,0,17096,12034001,31800.00,1,'16186270','14:20:06'),(1,'2021-05-18',1406501,0,17097,1406501,34744.00,1,'16186270','14:20:39'),(1,'2021-05-18',9619001,0,17098,9619001,30500.00,1,'16186270','14:21:19'),(1,'2021-05-18',1645901,0,17099,1645901,91100.00,1,'16186270','14:22:04'),(1,'2021-05-18',6124001,0,17100,6124001,205200.00,1,'16186270','14:28:26'),(1,'2021-05-18',1076001,0,17101,1076001,351407.00,1,'16186270','14:29:51'),(1,'2021-05-18',7055501,0,17102,7055501,28700.00,1,'16186270','14:30:38'),(1,'2021-05-18',9731001,0,17103,9731001,27500.00,1,'16186270','14:31:20'),(1,'2021-05-18',8061901,0,17104,8061901,168400.00,1,'16186270','14:32:13'),(1,'2021-05-18',9791001,0,17105,9791001,78900.00,1,'16186270','14:33:06'),(1,'2021-05-18',7137901,0,17106,7137901,58600.00,1,'16186270','14:36:17'),(1,'2021-05-18',7137001,0,17107,7137001,47827.00,1,'16186270','14:36:25'),(1,'2021-05-18',7137501,0,17108,7137501,8135.00,1,'16186270','14:36:34'),(1,'2021-05-18',7137701,0,17109,7137701,26500.00,1,'16186270','14:36:42'),(1,'2021-05-18',7137401,0,17110,7137401,315400.00,1,'16186270','14:36:49'),(1,'2021-05-18',9867501,0,17111,9867501,15700.00,1,'16186270','14:37:25'),(1,'2021-05-18',1708101,0,17112,1708101,58200.00,1,'16186270','14:38:02'),(1,'2021-05-18',1650001,0,17113,1650001,39700.00,1,'16186270','14:39:27'),(1,'2021-05-18',4163001,0,17114,4163001,66600.00,1,'16186270','14:40:02'),(1,'2021-05-18',6431501,0,17115,6431501,89900.00,1,'16186270','14:40:30'),(1,'2021-05-18',9963001,0,17116,9963001,15700.00,1,'16186270','14:41:47'),(1,'2021-05-18',9963501,0,17117,9963501,88600.00,1,'16186270','14:41:53'),(1,'2021-05-18',9964501,0,17118,9964501,20753.00,1,'16186270','14:42:01'),(1,'2021-05-18',9975501,0,17119,9975501,100000.00,1,'16186270','14:43:23'),(1,'2021-05-18',9781001,0,17120,9781001,35753.00,1,'16186270','14:44:07'),(1,'2021-05-18',9661501,0,17121,9661501,10972.00,1,'16186270','14:44:48'),(1,'2021-05-18',4356001,0,17122,4356001,10200.00,1,'16186270','14:45:18'),(1,'2021-05-18',7011501,0,17123,7011501,59300.00,1,'16186270','14:45:56'),(1,'2021-05-18',8037201,0,17124,8037201,46900.00,1,'16186270','14:46:42'),(1,'2021-05-18',5460001,0,17125,5460001,37600.00,1,'16186270','14:47:17'),(1,'2021-05-18',7212001,0,17126,7212001,127700.00,1,'16186270','14:48:38'),(1,'2021-05-18',6305501,0,17127,6305501,70816.00,1,'16186270','14:52:09'),(1,'2021-05-18',6305502,0,17128,6305502,388048.00,1,'16186270','14:52:24'),(1,'2021-05-18',6427001,0,17129,6427001,1181800.00,1,'16186270','14:55:13'),(1,'2021-05-18',6400001,0,17130,6400001,93400.00,1,'16186270','14:55:23'),(1,'2021-05-18',6461501,0,17131,6461501,43730.00,1,'16186270','14:56:15'),(1,'2021-05-18',6461601,0,17132,6461601,10200.00,1,'16186270','14:56:23'),(1,'2021-05-18',4027001,0,17133,4027001,29300.00,1,'16186270','14:57:00'),(1,'2021-05-18',1686601,0,17134,1686601,55700.00,1,'16186270','14:57:49'),(1,'2021-05-18',9782501,0,17135,9782501,88600.00,1,'16186270','14:58:39'),(1,'2021-05-18',4101501,0,17136,4101501,132500.00,1,'16186270','14:59:19'),(1,'2021-05-18',1623001,0,17137,1623001,19600.00,1,'16186270','14:59:50'),(1,'2021-05-18',7383501,0,17138,7383501,43300.00,1,'16186270','15:03:05'),(1,'2021-05-18',2050001,0,17139,2050001,64471.00,1,'16186270','15:03:58'),(1,'2021-05-18',7072001,0,17140,7072001,50000.00,1,'16186270','15:06:41'),(1,'2021-05-18',6378501,0,17141,6378501,821200.00,1,'16186270','15:07:50'),(1,'2021-05-18',6308001,0,17142,6308001,94400.00,1,'16186270','15:07:55'),(1,'2021-05-18',9592301,0,17143,9592301,42400.00,1,'16186270','15:08:35'),(1,'2021-05-18',9845501,0,17144,9845501,105964.00,1,'16186270','15:09:07'),(1,'2021-05-18',5130101,0,17145,5130101,38400.00,1,'16186270','15:09:51'),(1,'2021-05-18',7291001,0,17146,7291001,650300.00,1,'16186270','15:11:13'),(1,'2021-05-18',7290801,0,17147,7290801,30700.00,1,'16186270','15:11:22'),(1,'2021-05-18',7292001,0,17148,7292001,68800.00,1,'16186270','15:11:28'),(1,'2021-05-18',7057801,0,17149,7057801,33300.00,1,'16186270','15:12:14'),(1,'2021-05-18',4310001,0,17150,4310001,56400.00,1,'16186270','15:13:17'),(1,'2021-05-18',7360501,0,17151,7360501,68100.00,1,'16186270','15:13:33'),(1,'2021-05-18',7056001,0,17152,7056001,88900.00,1,'16186270','15:14:23'),(1,'2021-05-18',9777501,0,17153,9777501,33053.00,1,'16186270','15:15:00'),(1,'2021-05-18',5367201,0,17154,5367201,11500.00,1,'16186270','15:15:41'),(1,'2021-05-18',5364901,0,17155,5364901,1600.00,1,'16186270','15:16:33'),(1,'2021-05-18',5365001,0,17156,5365001,45500.00,1,'16186270','15:16:39'),(1,'2021-05-18',5360201,0,17157,5360201,40000.00,1,'16186270','15:19:31'),(1,'2021-05-18',3029901,0,17158,3029901,100000.00,1,'16186270','15:21:15'),(1,'2021-05-18',1074501,0,17159,1074501,5000000.00,1,'16186270','15:24:38'),(1,'2021-05-18',4017001,0,17160,4017001,56000.00,1,'16186270','15:24:46'),(1,'2021-05-18',6388001,0,17161,6388001,1215700.00,1,'16186270','15:28:37'),(1,'2021-05-18',8026001,0,17162,8026001,61800.00,1,'16186270','15:28:43'),(1,'2021-05-18',6477501,0,17163,6477501,54800.00,1,'16186270','15:28:49'),(1,'2021-05-18',6477601,0,17164,6477601,516700.00,1,'16186270','15:28:58'),(1,'2021-05-18',6429401,0,17165,6429401,497300.00,1,'16186270','15:30:32'),(1,'2021-05-18',6032501,0,17166,6032501,423800.00,1,'16186270','15:30:39'),(1,'2021-05-18',1342001,0,17167,1342001,50400.00,1,'16186270','15:31:14'),(1,'2021-05-18',7008501,0,17168,7008501,26000.00,1,'16186270','15:32:02'),(1,'2021-05-18',12001501,0,17169,12001501,22900.00,1,'16186270','15:32:32'),(1,'2021-05-18',9951301,0,17170,9951301,52108.00,1,'16186270','15:33:21'),(1,'2021-05-18',1011002,0,17171,1011002,100373.00,1,'16186270','15:34:25'),(1,'2021-05-18',7379001,0,17172,7379001,69100.00,1,'16186270','15:36:03'),(1,'2021-05-18',9707501,0,17173,9707501,19564.00,1,'16186270','15:36:40'),(1,'2021-05-18',5665501,0,17174,5665501,60600.00,1,'16186270','15:37:23'),(1,'2021-05-18',6409501,0,17175,6409501,1478100.00,1,'16186270','15:38:43'),(1,'2021-05-18',4342001,0,17176,4342001,114855.00,1,'16186270','15:40:42'),(1,'2021-05-18',2104601,0,17177,2104601,55400.00,1,'16186270','15:42:05'),(1,'2021-05-18',9623001,0,17178,9623001,80800.00,1,'16186270','15:43:03'),(1,'2021-05-18',9799001,0,17179,9799001,70208.00,1,'16186270','15:43:11'),(1,'2021-05-18',7037101,0,17180,7037101,36900.00,1,'16186270','15:45:13'),(1,'2021-05-18',6424001,0,17181,6424001,871000.00,1,'16186270','15:45:20'),(1,'2021-05-18',1602001,0,17182,1602001,214175.00,1,'16186270','15:46:33'),(1,'2021-05-18',6331001,0,17183,6331001,160000.00,1,'16186270','15:48:14'),(1,'2021-05-18',9632001,0,17184,9632001,88317.00,1,'16186270','15:49:15'),(1,'2021-05-18',6708501,0,17185,6708501,138700.00,1,'16186270','15:49:58'),(1,'2021-05-18',1125501,0,17186,1125501,254800.00,1,'16186270','15:51:38'),(1,'2021-05-18',7067001,0,17187,7067001,63000.00,1,'16186270','15:52:08'),(1,'2021-05-18',2104401,0,17188,2104401,97700.00,1,'16186270','15:52:47'),(1,'2021-05-18',5659501,0,17189,5659501,55700.00,1,'16186270','15:54:14'),(1,'2021-05-18',5659701,0,17190,5659701,12000.00,1,'16186270','15:54:22'),(1,'2021-05-18',5659801,0,17191,5659801,17900.00,1,'16186270','15:54:28'),(1,'2021-05-18',5659401,0,17192,5659401,36900.00,1,'16186270','15:54:38'),(1,'2021-05-18',6183501,0,17193,6183501,285200.00,1,'16186270','15:55:55'),(1,'2021-05-18',9910001,0,17194,9910001,54172.00,1,'16186270','15:56:32'),(1,'2021-05-18',9971001,0,17195,9971001,80300.00,1,'16186270','15:57:38'),(1,'2021-05-18',7308601,0,17196,7308601,51100.00,1,'16186270','15:58:30'),(1,'2021-05-18',5035101,0,17197,5035101,41700.00,1,'16186270','15:59:22'),(1,'2021-05-18',2051001,0,17198,2051001,19900.00,1,'16186270','15:59:55'),(1,'2021-05-18',2094301,0,17199,2094301,64500.00,1,'16186270','16:00:33'),(1,'2021-05-18',7013001,0,17200,7013001,98300.00,1,'16186270','16:01:21'),(1,'2021-05-18',9766501,0,17201,9766501,47500.00,1,'16186270','16:01:57'),(1,'2021-05-18',1672001,0,17202,1672001,20200.00,1,'16186270','16:02:57'),(1,'2021-05-18',9674601,0,17203,9674601,56700.00,1,'16186270','16:03:39'),(1,'2021-05-18',6474501,0,17204,6474501,73000.00,1,'16186270','16:04:23'),(1,'2021-05-18',1324001,0,17205,1324001,10200.00,1,'16186270','16:04:56'),(1,'2021-05-18',2080001,0,17206,2080001,27200.00,1,'16186270','16:05:58'),(1,'2021-05-18',1330601,0,17207,1330601,10200.00,1,'16186270','16:07:24'),(1,'2021-05-18',4345501,0,17208,4345501,502150.00,1,'16186270','16:12:32'),(1,'2021-05-18',3037601,0,17209,3037601,53773.00,1,'16186270','16:13:55'),(1,'2021-05-18',6224001,0,17210,6224001,281300.00,1,'16186270','16:15:30'),(1,'2021-05-18',6224201,0,17211,6224201,97400.00,1,'16186270','16:15:37'),(1,'2021-05-18',6390001,0,17212,6390001,88600.00,1,'16186270','16:15:45'),(1,'2021-05-18',6319502,0,17213,6319502,133400.00,1,'16186270','16:16:32'),(1,'2021-05-18',5193001,0,17214,5193001,78400.00,1,'16186270','16:17:14'),(1,'2021-05-18',9642501,0,17215,9642501,30500.00,1,'16186270','16:18:00'),(1,'2021-05-18',1413001,0,17216,1413001,100073.00,1,'16186270','16:18:42'),(1,'2021-05-18',7315501,0,17217,7315501,50600.00,1,'16186270','16:19:29'),(1,'2021-05-18',12077501,0,17218,12077501,79120.00,1,'16186270','16:20:21'),(1,'2021-05-18',5654001,0,17219,5654001,160962.00,1,'16186270','16:22:03'),(1,'2021-05-18',6016001,0,17220,6016001,31800.00,1,'16186270','16:22:35'),(1,'2021-05-18',9788001,0,17221,9788001,74874.00,1,'16186270','16:23:09'),(1,'2021-05-18',5640901,0,17222,5640901,85500.00,1,'16186270','16:24:05'),(1,'2021-05-18',7124001,0,17223,7124001,51500.00,1,'16186270','16:24:15'),(1,'2021-05-18',4300701,0,17224,4300701,75000.00,1,'16186270','16:27:10'),(1,'2021-05-18',7112501,0,17225,7112501,244600.00,1,'16186270','16:28:07'),(1,'2021-05-18',6423201,0,17226,6423201,100000.00,1,'16186270','16:29:30'),(1,'2021-05-18',7179201,0,17227,7179201,17900.00,1,'16186270','16:30:36'),(1,'2021-05-18',7326501,0,17228,7326501,54700.00,1,'16186270','16:31:17'),(1,'2021-05-18',4183001,0,17229,4183001,64200.00,1,'16186270','16:32:02'),(1,'2021-05-18',6010001,0,17230,6010001,39300.00,1,'16186270','16:32:41'),(1,'2021-05-18',6045501,0,17231,6045501,201200.00,1,'16186270','16:33:38'),(1,'2021-05-18',6354001,0,17232,6354001,80100.00,1,'16186270','16:35:28'),(1,'2021-05-18',1043901,0,17233,1043901,90700.00,1,'16186270','16:35:35'),(1,'2021-05-18',7100001,0,17234,7100001,109900.00,1,'16186270','16:36:16'),(1,'2021-05-18',9841501,0,17235,9841501,92911.00,1,'16186270','16:36:57'),(1,'2021-05-18',6120501,0,17236,6120501,139770.00,1,'16186270','16:41:01'),(1,'2021-05-18',5030001,0,17237,5030001,27200.00,1,'16186270','16:41:52'),(1,'2021-05-18',8063001,0,17238,8063001,32653.00,1,'16186270','16:42:40'),(1,'2021-05-18',12032501,0,17239,12032501,29400.00,1,'16186270','16:42:52'),(1,'2021-05-18',4057001,0,17240,4057001,57000.00,1,'16186270','16:42:58'),(1,'2021-05-18',5362501,0,17241,5362501,55700.00,1,'16186270','16:43:10'),(1,'2021-05-18',9686501,0,17242,9686501,68500.00,1,'16186270','16:43:19'),(1,'2021-05-18',1003701,0,17243,1003701,85300.00,1,'16186270','16:43:32'),(1,'2021-05-18',7174001,0,17244,7174001,50900.00,1,'16186270','16:43:44'),(1,'2021-05-18',5349201,0,17245,5349201,23900.00,1,'16186270','16:43:56'),(1,'2021-05-18',4318001,0,17246,4318001,3000000.00,1,'16186270','16:50:13'),(1,'2021-05-18',7324101,0,17247,7324101,49040.00,1,'16186270','16:51:15'),(1,'2021-05-18',5197001,0,17248,5197001,253934.00,1,'16186270','16:51:54'),(1,'2021-05-18',1014001,0,17249,1014001,26300.00,1,'16186270','16:52:01'),(1,'2021-05-18',5348601,0,17250,5348601,13700.00,1,'16186270','16:52:12'),(1,'2021-05-18',4102001,0,17251,4102001,82300.00,1,'16186270','16:52:21'),(1,'2021-05-18',4104002,0,17252,4104002,60400.00,1,'16186270','16:52:28'),(1,'2021-05-18',3058001,0,17253,3058001,75084.00,1,'16186270','16:52:35'),(1,'2021-05-18',9923001,0,17254,9923001,46526.00,1,'16186270','16:52:59'),(1,'2021-05-18',9729001,0,17255,9729001,14400.00,1,'16186270','16:53:15'),(1,'2021-05-18',1035001,0,17256,1035001,790000.00,1,'16186270','16:53:26'),(1,'2021-05-18',1653001,0,17257,1653001,53000.00,1,'16186270','16:53:34'),(1,'2021-05-18',4168501,0,17258,4168501,23462.00,1,'16186270','16:53:41'),(1,'2021-05-18',7168001,0,17259,7168001,14200.00,1,'16186270','16:54:43'),(1,'2021-05-18',9619501,0,17260,9619501,25055.00,1,'16186270','16:55:28'),(1,'2021-05-18',8186001,0,17261,8186001,13336.00,1,'16186270','16:56:18'),(1,'2021-05-18',8071501,0,17262,8071501,151951.00,1,'16186270','16:56:32'),(1,'2021-05-18',6381001,0,17263,6381001,63000.00,1,'16186270','16:57:06'),(1,'2021-05-18',6138501,0,17264,6138501,180500.00,1,'16186270','16:57:14'),(1,'2021-05-18',1668501,0,17265,1668501,39000.00,1,'16186270','16:57:23'),(1,'2021-05-18',5139001,0,17266,5139001,60900.00,1,'16186270','16:57:34'),(1,'2021-05-18',7304001,0,17267,7304001,155700.00,1,'16186270','16:57:43'),(1,'2021-05-18',6014001,0,17268,6014001,66600.00,1,'16186270','16:57:53'),(1,'2021-05-18',6729501,0,17269,6729501,45900.00,1,'16186270','16:58:02'),(1,'2021-05-18',1050501,0,17270,1050501,1348300.00,1,'16186270','17:03:27'),(1,'2021-05-18',1004501,0,17271,1004501,910400.00,1,'16186270','17:03:38'),(1,'2021-05-18',9608001,0,17272,9608001,33200.00,1,'16186270','17:03:49'),(1,'2021-05-18',6282001,0,17273,6282001,554400.00,1,'16186270','17:03:55'),(1,'2021-05-18',1073501,0,17274,1073501,5118600.00,1,'16186270','17:04:03'),(1,'2021-05-18',4165001,0,17275,4165001,44800.00,1,'16186270','17:05:51'),(1,'2021-05-18',4165501,0,17276,4165501,123000.00,1,'16186270','17:06:00'),(1,'2021-05-18',140033,0,17277,140033,17500.00,1,'16186270','17:06:08'),(1,'2021-05-18',140044,0,17278,140044,24400.00,1,'16186270','17:06:16'),(1,'2021-05-19',6440501,0,17279,6440501,241700.00,1,'16186270','08:25:00'),(1,'2021-05-19',9591001,0,17280,9591001,33900.00,1,'16186270','08:25:58'),(1,'2021-05-19',7162501,0,17281,7162501,114300.00,1,'16186270','08:26:42'),(1,'2021-05-19',5695501,0,17282,5695501,54200.00,1,'16186270','08:28:08'),(1,'2021-05-19',6475003,0,17283,6475003,179700.00,1,'16186270','08:28:53'),(1,'2021-05-19',5676001,0,17284,5676001,213680.00,1,'16186270','08:31:28'),(1,'2021-05-19',9662001,0,17285,9662001,32400.00,1,'16186270','08:31:35'),(1,'2021-05-19',6372501,0,17286,6372501,400000.00,1,'16186270','08:31:43'),(1,'2021-05-19',12026001,0,17287,12026001,48300.00,1,'16186270','08:31:51'),(1,'2021-05-19',9740001,0,17288,9740001,10872.00,1,'16186270','08:31:58'),(1,'2021-05-19',7119001,0,17289,7119001,60000.00,1,'16186270','08:32:09'),(1,'2021-05-19',4034101,0,17290,4034101,78600.00,1,'16186270','08:32:29'),(1,'2021-05-19',5363101,0,17291,5363101,33500.00,1,'16186270','08:32:37'),(1,'2021-05-19',8131001,0,17292,8131001,63000.00,1,'16186270','08:32:47'),(1,'2021-05-19',1096501,0,17293,1096501,49200.00,1,'16186270','08:32:56'),(1,'2021-05-19',9659501,0,17294,9659501,43000.00,1,'16186270','08:38:08'),(1,'2021-05-19',5625001,0,17295,5625001,653900.00,1,'16186270','08:45:00'),(1,'2021-05-19',9719001,0,17296,9719001,31697.00,1,'16186270','08:45:34'),(1,'2021-05-19',6330001,0,17297,6330001,1000000.00,1,'16186270','08:45:47'),(1,'2021-05-19',1707501,0,17298,1707501,57100.00,1,'16186270','08:46:26'),(1,'2021-05-19',5363201,0,17299,5363201,28000.00,1,'16186270','08:47:06'),(1,'2021-05-19',12055001,0,17300,12055001,74400.00,1,'16186270','08:47:55'),(1,'2021-05-19',2053501,0,17301,2053501,109100.00,1,'16186270','08:48:39'),(1,'2021-05-19',7062501,0,17302,7062501,27800.00,1,'16186270','08:48:55'),(1,'2021-05-19',6715501,0,17303,6715501,56400.00,1,'16186270','08:49:05'),(1,'2021-05-19',1640501,0,17304,1640501,62700.00,1,'16186270','08:49:53'),(1,'2021-05-19',9937501,0,17305,9937501,57500.00,1,'16186270','08:50:00'),(1,'2021-05-19',6445501,0,17306,6445501,98600.00,1,'16186270','08:50:38'),(1,'2021-05-19',7288501,0,17307,7288501,104574.00,1,'16186270','08:53:16'),(1,'2021-05-19',7321501,0,17308,7321501,59000.00,1,'16186270','09:01:14'),(1,'2021-05-19',5663002,0,17309,5663002,80200.00,1,'16186270','09:02:21'),(1,'2021-05-19',9828101,0,17310,9828101,15700.00,1,'16186270','09:12:35'),(1,'2021-05-19',12042501,0,17311,12042501,40700.00,1,'16186270','09:12:43'),(1,'2021-05-19',6438501,0,17312,6438501,95000.00,1,'16186270','09:12:52'),(1,'2021-05-19',6439001,0,17313,6439001,188700.00,1,'16186270','09:13:00'),(1,'2021-05-19',9615503,0,17314,9615503,43000.00,1,'16186270','09:13:07'),(1,'2021-05-19',8025601,0,17315,8025601,66900.00,1,'16186270','09:13:14'),(1,'2021-05-19',5165001,0,17316,5165001,32700.00,1,'16186270','09:13:21'),(1,'2021-05-19',5165101,0,17317,5165101,39900.00,1,'16186270','09:13:31'),(1,'2021-05-19',7083001,0,17318,7083001,120400.00,1,'16186270','09:14:29'),(1,'2021-05-19',8013101,0,17319,8013101,71500.00,1,'16186270','09:15:06'),(1,'2021-05-19',6014501,0,17320,6014501,40400.00,1,'16186270','09:16:07'),(1,'2021-05-19',97,0,17321,97,15600.00,1,'16186270','09:20:37'),(1,'2021-05-19',6471001,0,17322,6471001,71000.00,1,'16186270','09:20:45'),(1,'2021-05-19',1080501,0,17323,1080501,23237.00,1,'16186270','09:22:03'),(1,'2021-05-19',1458501,0,17324,1458501,105100.00,1,'16186270','09:27:33'),(1,'2021-05-19',6720501,0,17325,6720501,65800.00,1,'16186270','09:29:41'),(1,'2021-05-19',5377901,0,17326,5377901,11000.00,1,'16186270','09:34:22'),(1,'2021-05-19',2055001,0,17327,2055001,24200.00,1,'16186270','09:37:03'),(1,'2021-05-19',9938001,0,17328,9938001,59600.00,1,'16186270','09:39:55'),(1,'2021-05-19',6190501,0,17329,6190501,57500.00,1,'16186270','09:41:04'),(1,'2021-05-19',6189201,0,17330,6189201,59400.00,1,'16186270','09:41:13'),(1,'2021-05-19',9758001,0,17331,9758001,76700.00,1,'16186270','09:41:21'),(1,'2021-05-19',4093001,0,17332,4093001,37764.00,1,'16186270','09:42:05'),(1,'2021-05-19',6041501,0,17333,6041501,128300.00,1,'16186270','09:44:35'),(1,'2021-05-19',7160501,0,17334,7160501,19700.00,1,'16186270','09:45:41'),(1,'2021-05-19',5642001,0,17335,5642001,150805.00,1,'16186270','09:52:05'),(1,'2021-05-19',12070501,0,17336,12070501,139800.00,1,'16186270','09:53:51'),(1,'2021-05-19',9751501,0,17337,9751501,26900.00,1,'16186270','09:54:04'),(1,'2021-05-19',4111001,0,17338,4111001,42000.00,1,'16186270','09:54:37'),(1,'2021-05-19',2091001,0,17339,2091001,41500.00,1,'16186270','09:55:20'),(1,'2021-05-19',1417501,0,17340,1417501,96913.00,1,'16186270','09:56:30'),(1,'2021-05-19',1418001,0,17341,1418001,15400.00,1,'16186270','09:57:07'),(1,'2021-05-19',1695001,0,17342,1695001,172363.00,1,'16186270','09:57:50'),(1,'2021-05-19',10007001,0,17343,10007001,30600.00,1,'16186270','09:58:33'),(1,'2021-05-19',1661301,0,17344,1661301,33000.00,1,'16186270','10:01:54'),(1,'2021-05-19',7284101,0,17345,7284101,722200.00,1,'16186270','10:04:09'),(1,'2021-05-19',9651501,0,17346,9651501,27102.00,1,'16186270','10:04:46'),(1,'2021-05-19',1417601,0,17347,1417601,39300.00,1,'16186270','10:10:23'),(1,'2021-05-19',12040001,0,17348,12040001,53100.00,1,'16186270','10:12:37'),(1,'2021-05-19',5326501,0,17349,5326501,57900.00,1,'16186270','10:15:58'),(1,'2021-05-19',9709001,0,17350,9709001,493128.00,1,'16186270','10:16:39'),(1,'2021-05-19',8087501,0,17351,8087501,36457.00,1,'16186270','10:17:17'),(1,'2021-05-19',9926501,0,17352,9926501,16900.00,1,'16186270','10:22:19'),(1,'2021-05-19',3052001,0,17353,3052001,37800.00,1,'16186270','10:23:15'),(1,'2021-05-19',1345501,0,17354,1345501,20700.00,1,'16186270','10:24:00'),(1,'2021-05-19',5341302,0,17355,5341302,1600.00,1,'16186270','10:25:45'),(1,'2021-05-19',5144501,0,17356,5144501,64500.00,1,'16186270','10:27:43'),(1,'2021-05-19',5144601,0,17357,5144601,24500.00,1,'16186270','10:27:52'),(1,'2021-05-19',7359502,0,17358,7359502,1218300.00,1,'16186270','10:31:29'),(1,'2021-05-19',2045001,0,17359,2045001,85100.00,1,'16186270','10:32:29'),(1,'2021-05-19',3004501,0,17360,3004501,96700.00,1,'16186270','10:34:26'),(1,'2021-05-19',8061401,0,17361,8061401,56700.00,1,'16186270','10:35:02'),(1,'2021-05-19',5360001,0,17362,5360001,5600.00,1,'16186270','10:35:50'),(1,'2021-05-19',8098501,0,17363,8098501,33400.00,1,'16186270','10:36:37'),(1,'2021-05-19',5188501,0,17364,5188501,34600.00,1,'16186270','10:36:44'),(1,'2021-05-19',9628601,0,17365,9628601,102700.00,1,'16186270','10:37:43'),(1,'2021-05-19',9669501,0,17366,9669501,44000.00,1,'16186270','10:38:26'),(1,'2021-05-19',5360601,0,17367,5360601,3300.00,1,'16186270','10:38:36'),(1,'2021-05-19',4046501,0,17368,4046501,70000.00,1,'16186270','10:39:40'),(1,'2021-05-19',9757501,0,17369,9757501,68300.00,1,'16186270','10:40:25'),(1,'2021-05-19',7102501,0,17370,7102501,106900.00,1,'16186270','10:41:10'),(1,'2021-05-19',8042001,0,17371,8042001,42600.00,1,'16186270','10:44:25'),(1,'2021-05-19',8042501,0,17372,8042501,38400.00,1,'16186270','10:45:03'),(1,'2021-05-19',6731001,0,17373,6731001,250000.00,1,'16186270','10:46:46'),(1,'2021-05-19',9644001,0,17374,9644001,118755.00,1,'16186270','10:47:41'),(1,'2021-05-19',3014501,0,17375,3014501,5500.00,1,'16186270','10:48:11'),(1,'2021-05-19',9699001,0,17376,9699001,27862.00,1,'16186270','10:48:49'),(1,'2021-05-19',6153001,0,17377,6153001,41400.00,1,'16186270','10:49:28'),(1,'2021-05-19',9789501,0,17378,9789501,129903.00,1,'16186270','10:50:21'),(1,'2021-05-19',9706001,0,17379,9706001,62100.00,1,'16186270','10:54:49'),(1,'2021-05-19',1335001,0,17380,1335001,10900.00,1,'16186270','10:56:04'),(1,'2021-05-19',5153001,0,17381,5153001,29900.00,1,'16186270','10:56:57'),(1,'2021-05-19',6034501,0,17382,6034501,80000.00,1,'16186270','11:03:07'),(1,'2021-05-19',4036001,0,17383,4036001,209800.00,1,'16186270','11:13:58'),(1,'2021-05-19',7279001,0,17384,7279001,167796.00,1,'16186270','11:15:08'),(1,'2021-05-19',3069501,0,17385,3069501,26400.00,1,'16186270','11:28:55'),(1,'2021-05-19',9583001,0,17386,9583001,103016.00,1,'16186270','11:29:50'),(1,'2021-05-19',7335501,0,17387,7335501,32000.00,1,'16186270','11:33:36'),(1,'2021-05-19',6221001,0,17388,6221001,379100.00,1,'16186270','11:38:32'),(1,'2021-05-19',5191501,0,17389,5191501,100400.00,1,'16186270','11:38:41'),(1,'2021-05-19',6172001,0,17390,6172001,67300.00,1,'16186270','11:39:48'),(1,'2021-05-19',7070501,0,17391,7070501,189300.00,1,'16186270','11:40:04'),(1,'2021-05-19',6432301,0,17392,6432301,56400.00,1,'16186270','11:41:42'),(1,'2021-05-19',6279001,0,17393,6279001,329700.00,1,'16186270','11:42:27'),(1,'2021-05-19',9561001,0,17394,9561001,52700.00,1,'16186270','11:43:10'),(1,'2021-05-19',4345001,0,17395,4345001,30000.00,1,'16186270','11:47:33'),(1,'2021-05-19',7169001,0,17396,7169001,100000.00,1,'16186270','11:52:31'),(1,'2021-05-19',4057501,0,17397,4057501,94900.00,1,'16186270','14:09:04'),(1,'2021-05-19',8113501,0,17398,8113501,41600.00,1,'16186270','14:09:12'),(1,'2021-05-19',9750501,0,17399,9750501,15700.00,1,'16186270','14:09:21'),(1,'2021-05-19',1626001,0,17400,1626001,36000.00,1,'16186270','14:10:22'),(1,'2021-05-19',8037301,0,17401,8037301,25400.00,1,'16186270','14:13:57'),(1,'2021-05-19',7180501,0,17402,7180501,49100.00,1,'16186270','14:14:26'),(1,'2021-05-19',6140001,0,17403,6140001,156515.00,1,'16186270','14:16:36'),(1,'2021-05-19',4149501,0,17404,4149501,95277.00,1,'16186270','14:17:47'),(1,'2021-05-19',5325201,0,17405,5325201,33000.00,1,'16186270','14:18:41'),(1,'2021-05-19',9833001,0,17406,9833001,63900.00,1,'16186270','14:20:08'),(1,'2021-05-19',12054001,0,17407,12054001,38800.00,1,'16186270','14:20:49'),(1,'2021-05-19',10003001,0,17408,10003001,74155.00,1,'16186270','14:22:26'),(1,'2021-05-19',5489001,0,17409,5489001,190000.00,1,'16186270','14:25:00'),(1,'2021-05-19',5682001,0,17410,5682001,188700.00,1,'16186270','14:26:43'),(1,'2021-05-19',9714801,0,17411,9714801,100899.00,1,'16186270','14:29:01'),(1,'2021-05-19',1883501,0,17412,1883501,19100.00,1,'16186270','14:30:32'),(1,'2021-05-19',1879501,0,17413,1879501,127600.00,1,'16186270','14:30:44'),(1,'2021-05-19',8174001,0,17414,8174001,42000.00,1,'16186270','14:31:20'),(1,'2021-05-19',6449001,0,17415,6449001,200000.00,1,'16186270','14:32:46'),(1,'2021-05-19',9621501,0,17416,9621501,61800.00,1,'16186270','14:53:18'),(1,'2021-05-19',1635501,0,17417,1635501,33300.00,1,'16186270','15:14:24'),(1,'2021-05-19',4353501,0,17418,4353501,47600.00,1,'16186270','15:14:47'),(1,'2021-05-19',4353601,0,17419,4353601,10200.00,1,'16186270','15:15:01'),(1,'2021-05-19',9629001,0,17420,9629001,43900.00,1,'16186270','15:15:12'),(1,'2021-05-19',6395501,0,17421,6395501,407200.00,1,'16186270','15:16:47'),(1,'2021-05-19',9702501,0,17422,9702501,46300.00,1,'16186270','15:19:21'),(1,'2021-05-19',3069001,0,17423,3069001,7400.00,1,'16186270','15:29:10'),(1,'2021-05-19',6475101,0,17424,6475101,50000.00,1,'16186270','15:32:04'),(1,'2021-05-19',2021001,0,17425,2021001,48753.00,1,'16186270','15:33:10'),(1,'2021-05-19',9741501,0,17426,9741501,25900.00,1,'16186270','15:33:49'),(1,'2021-05-19',1675201,0,17427,1675201,138200.00,1,'16186270','15:35:23'),(1,'2021-05-19',7036001,0,17428,7036001,24200.00,1,'16186270','15:35:35'),(1,'2021-05-19',6722001,0,17429,6722001,38100.00,1,'16186270','15:36:45'),(1,'2021-05-19',7039401,0,17430,7039401,12300.00,1,'16186270','15:36:57'),(1,'2021-05-19',5662801,0,17431,5662801,47200.00,1,'16186270','15:37:04'),(1,'2021-05-19',6742001,0,17432,6742001,99500.00,1,'16186270','15:37:16'),(1,'2021-05-19',8066001,0,17433,8066001,75500.00,1,'16186270','15:37:30'),(1,'2021-05-19',7295001,0,17434,7295001,220000.00,1,'16186270','15:37:39'),(1,'2021-05-19',9904001,0,17435,9904001,49226.00,1,'16186270','15:38:15'),(1,'2021-05-19',9907001,0,17436,9907001,46300.00,1,'16186270','15:39:52'),(1,'2021-05-19',140038,0,17437,140038,17100.00,1,'16186270','15:39:59'),(1,'2021-05-19',5324001,0,17438,5324001,109900.00,1,'16186270','15:40:13'),(1,'2021-05-19',1678001,0,17439,1678001,94325.00,1,'16186270','15:40:22'),(1,'2021-05-19',6312002,0,17440,6312002,80107.00,1,'16186270','15:40:30'),(1,'2021-05-19',6312001,0,17441,6312001,27300.00,1,'16186270','15:40:43'),(1,'2021-05-19',6370401,0,17442,6370401,200400.00,1,'16186270','15:41:12'),(1,'2021-05-19',1022001,0,17443,1022001,550000.00,1,'16186270','15:41:32'),(1,'2021-05-19',7257901,0,17444,7257901,15300.00,1,'16186270','15:41:48'),(1,'2021-05-19',12050501,0,17445,12050501,17500.00,1,'16186270','15:42:39'),(1,'2021-05-19',7258001,0,17446,7258001,249500.00,1,'16186270','15:42:49'),(1,'2021-05-19',1692501,0,17447,1692501,150000.00,1,'16186270','15:42:56'),(1,'2021-05-19',12008001,0,17448,12008001,67700.00,1,'16186270','15:43:06'),(1,'2021-05-19',7282001,0,17449,7282001,74900.00,1,'16186270','15:43:13'),(1,'2021-05-19',7282003,0,17450,7282003,51400.00,1,'16186270','15:43:22'),(1,'2021-05-19',6297501,0,17451,6297501,391400.00,1,'16186270','15:45:41'),(1,'2021-05-19',9939501,0,17452,9939501,33900.00,1,'16186270','15:47:07'),(1,'2021-05-19',1404501,0,17453,1404501,46480.00,1,'16186270','15:47:28'),(1,'2021-05-19',7344504,0,17454,7344504,107500.00,1,'16186270','15:47:37'),(1,'2021-05-19',7282004,0,17455,7282004,28700.00,1,'16186270','15:48:38'),(1,'2021-05-19',6080001,0,17456,6080001,178000.00,1,'16186270','15:48:49'),(1,'2021-05-19',6080101,0,17457,6080101,30100.00,1,'16186270','15:49:53'),(1,'2021-05-19',5135001,0,17458,5135001,22400.00,1,'16186270','15:50:01'),(1,'2021-05-19',7112001,0,17459,7112001,83900.00,1,'16186270','15:50:09'),(1,'2021-05-19',7311501,0,17460,7311501,208063.00,1,'16186270','15:50:19'),(1,'2021-05-19',4031001,0,17461,4031001,47603.00,1,'16186270','15:50:57'),(1,'2021-05-19',2001501,0,17462,2001501,82024.00,1,'16186270','15:53:26'),(1,'2021-05-19',7055601,0,17463,7055601,18700.00,1,'16186270','15:54:27'),(1,'2021-05-19',7379601,0,17464,7379601,15700.00,1,'16186270','15:58:14'),(1,'2021-05-19',4022401,0,17465,4022401,36300.00,1,'16186270','16:01:29'),(1,'2021-05-19',4187501,0,17466,4187501,40700.00,1,'16186270','16:03:47'),(1,'2021-05-19',7268501,0,17467,7268501,64200.00,1,'16186270','16:05:55'),(1,'2021-05-19',7268502,0,17468,7268502,15700.00,1,'16186270','16:06:12'),(1,'2021-05-19',5460501,0,17469,5460501,10200.00,1,'16186270','16:07:01'),(1,'2021-05-19',140065,0,17470,140065,77900.00,1,'16186270','16:09:29'),(1,'2021-05-19',8132001,0,17471,8132001,150000.00,1,'16186270','16:12:29'),(1,'2021-05-19',6205001,0,17472,6205001,924100.00,1,'16186270','16:15:53'),(1,'2021-05-19',1612001,0,17473,1612001,54800.00,1,'16186270','16:17:16'),(1,'2021-05-19',9890001,0,17474,9890001,56800.00,1,'16186270','16:19:27'),(1,'2021-05-19',9641501,0,17475,9641501,35453.00,1,'16186270','16:20:04'),(1,'2021-05-19',4124001,0,17476,4124001,56900.00,1,'16186270','16:21:57'),(1,'2021-05-19',6206001,0,17477,6206001,62200.00,1,'16186270','16:22:04'),(1,'2021-05-19',7192601,0,17478,7192601,20400.00,1,'16186270','16:22:39'),(1,'2021-05-19',7192501,0,17479,7192501,100000.00,1,'16186270','16:24:49'),(1,'2021-05-19',5369301,0,17480,5369301,68600.00,1,'16186270','16:26:02'),(1,'2021-05-19',7304601,0,17481,7304601,302113.00,1,'16186270','16:32:45'),(1,'2021-05-19',6202601,0,17482,6202601,398240.00,1,'16186270','16:32:51'),(1,'2021-05-19',9698501,0,17483,9698501,17653.00,1,'16186270','16:43:58'),(1,'2021-05-19',2031501,0,17484,2031501,30000.00,1,'16186270','16:44:23'),(1,'2021-05-19',1415001,0,17485,1415001,32100.00,1,'16186270','16:45:45'),(1,'2021-05-19',5361701,0,17486,5361701,23800.00,1,'16186270','17:07:01'),(1,'2021-05-19',7334901,0,17487,7334901,74900.00,1,'16186270','17:07:17'),(1,'2021-05-20',4022601,0,17488,4022601,89100.00,1,'16186270','08:27:31'),(1,'2021-05-20',5642201,0,17489,5642201,217400.00,1,'16186270','08:27:40'),(1,'2021-05-20',8070501,0,17490,8070501,25953.00,1,'16186270','08:27:48'),(1,'2021-05-20',1496501,0,17491,1496501,1600.00,1,'16186270','08:27:59'),(1,'2021-05-20',1450901,0,17492,1450901,325555.00,1,'16186270','08:28:23'),(1,'2021-05-20',4038001,0,17493,4038001,164000.00,1,'16186270','08:28:40'),(1,'2021-05-20',1456501,0,17494,1456501,85080.00,1,'16186270','08:28:53'),(1,'2021-05-20',4085001,0,17495,4085001,40200.00,1,'16186270','08:29:07'),(1,'2021-05-20',4084501,0,17496,4084501,55400.00,1,'16186270','08:29:15'),(1,'2021-05-20',4082801,0,17497,4082801,20900.00,1,'16186270','08:29:27'),(1,'2021-05-20',7331001,0,17498,7331001,52700.00,1,'16186270','08:29:35'),(1,'2021-05-20',9787001,0,17499,9787001,67320.00,1,'16186270','08:29:49'),(1,'2021-05-20',6176002,0,17500,6176002,35700.00,1,'16186270','08:29:56'),(1,'2021-05-20',7026001,0,17501,7026001,18400.00,1,'16186270','08:30:53'),(1,'2021-05-20',5026001,0,17502,5026001,48700.00,1,'16186270','08:32:43'),(1,'2021-05-20',6118502,0,17503,6118502,50426.00,1,'16186270','08:36:17'),(1,'2021-05-20',2081501,0,17504,2081501,32353.00,1,'16186270','08:56:27'),(1,'2021-05-20',5660001,0,17505,5660001,69600.00,1,'16186270','08:56:37'),(1,'2021-05-20',9705001,0,17506,9705001,45400.00,1,'16186270','09:03:16'),(1,'2021-05-20',9764501,0,17507,9764501,66700.00,1,'16186270','09:03:29'),(1,'2021-05-20',7103501,0,17508,7103501,100000.00,1,'16186270','09:05:24'),(1,'2021-05-20',1068001,0,17509,1068001,43300.00,1,'16186270','09:06:04'),(1,'2021-05-20',6331501,0,17510,6331501,55200.00,1,'16186270','09:08:34'),(1,'2021-05-20',9552001,0,17511,9552001,831900.00,1,'16186270','09:12:49'),(1,'2021-05-20',7186001,0,17512,7186001,39300.00,1,'16186270','09:23:06'),(1,'2021-05-20',2506001,0,17513,2506001,19100.00,1,'16186270','09:23:40'),(1,'2021-05-20',2542501,0,17514,2542501,43700.00,1,'16186270','09:23:49'),(1,'2021-05-20',2516001,0,17515,2516001,20200.00,1,'16186270','09:24:02'),(1,'2021-05-20',2547001,0,17516,2547001,24000.00,1,'16186270','09:24:10'),(1,'2021-05-20',2532301,0,17517,2532301,31008.00,1,'16186270','09:24:18'),(1,'2021-05-20',2545501,0,17518,2545501,37980.00,1,'16186270','09:24:29'),(1,'2021-05-20',2506501,0,17519,2506501,37760.00,1,'16186270','09:24:39'),(1,'2021-05-20',5695901,0,17520,5695901,61019.00,1,'16186270','09:28:19'),(1,'2021-05-20',5696201,0,17521,5696201,65550.00,1,'16186270','09:28:26'),(1,'2021-05-20',5696101,0,17522,5696101,48900.00,1,'16186270','09:28:32'),(1,'2021-05-20',5696001,0,17523,5696001,117268.00,1,'16186270','09:34:08'),(1,'2021-05-20',1651001,0,17524,1651001,24000.00,1,'16186270','09:42:41'),(1,'2021-05-20',6037901,0,17525,6037901,22082.00,1,'16186270','09:44:07'),(1,'2021-05-20',6038001,0,17526,6038001,19500.00,1,'16186270','09:44:24'),(1,'2021-05-20',6179501,0,17527,6179501,345400.00,1,'16186270','09:44:31'),(1,'2021-05-20',9849801,0,17528,9849801,47200.00,1,'16186270','09:51:04'),(1,'2021-05-20',130045,0,17529,130045,22000.00,1,'16186270','09:51:29'),(1,'2021-05-20',6326001,0,17530,6326001,437500.00,1,'16186270','09:52:47'),(1,'2021-05-20',7353001,0,17531,7353001,150000.00,1,'16186270','09:57:55'),(1,'2021-05-20',7203501,0,17532,7203501,100000.00,1,'16186270','09:58:02'),(1,'2021-05-20',7353101,0,17533,7353101,3600.00,1,'16186270','09:58:51'),(1,'2021-05-20',9978001,0,17534,9978001,34511.00,1,'16186270','10:00:55'),(1,'2021-05-20',7310401,0,17535,7310401,92509.00,1,'16186270','10:04:13'),(1,'2021-05-20',7097401,0,17536,7097401,23600.00,1,'16186270','10:04:55'),(1,'2021-05-20',8025001,0,17537,8025001,87201.00,1,'16186270','10:05:33'),(1,'2021-05-20',9775801,0,17538,9775801,376100.00,1,'16186270','10:06:32'),(1,'2021-05-20',9721001,0,17539,9721001,65800.00,1,'16186270','10:07:28'),(1,'2021-05-20',7282501,0,17540,7282501,86300.00,1,'16186270','10:08:20'),(1,'2021-05-20',6134501,0,17541,6134501,165600.00,1,'16186270','10:08:29'),(1,'2021-05-20',1051501,0,17542,1051501,293200.00,1,'16186270','10:12:05'),(1,'2021-05-20',9638501,0,17543,9638501,41032.00,1,'16186270','10:14:01'),(1,'2021-05-20',9592501,0,17544,9592501,40000.00,1,'16186270','10:14:11'),(1,'2021-05-20',6470001,0,17545,6470001,99500.00,1,'16186270','10:29:07'),(1,'2021-05-20',9896501,0,17546,9896501,64668.00,1,'16186270','10:29:45'),(1,'2021-05-20',6463501,0,17547,6463501,49200.00,1,'16186270','10:29:57'),(1,'2021-05-20',7057701,0,17548,7057701,80900.00,1,'16186270','10:32:24'),(1,'2021-05-20',5009501,0,17549,5009501,112981.00,1,'16186270','10:35:03'),(1,'2021-05-20',9665501,0,17550,9665501,18700.00,1,'16186270','10:35:43'),(1,'2021-05-20',1424801,0,17551,1424801,17500.00,1,'16186270','10:36:18'),(1,'2021-05-20',7162201,0,17552,7162201,72600.00,1,'16186270','10:36:56'),(1,'2021-05-20',6764001,0,17553,6764001,327300.00,1,'16186270','10:38:06'),(1,'2021-05-20',6400701,0,17554,6400701,35900.00,1,'16186270','10:38:56'),(1,'2021-05-20',6421101,0,17555,6421101,27332.00,1,'16186270','10:39:03'),(1,'2021-05-19',9553001,0,17556,9553001,199925.00,1,'16186270','10:59:57'),(1,'2021-05-20',2032501,0,17557,2032501,100000.00,1,'16186270','11:05:08'),(1,'2021-05-20',7262001,0,17558,7262001,95800.00,1,'16186270','11:06:40'),(1,'2021-05-20',7262501,0,17559,7262501,17700.00,1,'16186270','11:06:48'),(1,'2021-05-20',1034001,0,17560,1034001,52200.00,1,'16186270','11:07:55'),(1,'2021-05-20',6370501,0,17561,6370501,373200.00,1,'16186270','11:09:05'),(1,'2021-05-20',5138001,0,17562,5138001,207808.00,1,'16186270','11:09:58'),(1,'2021-05-20',6493001,0,17563,6493001,85900.00,1,'16186270','11:10:06'),(1,'2021-05-20',5136001,0,17564,5136001,33600.00,1,'16186270','11:10:15'),(1,'2021-05-20',5136101,0,17565,5136101,64200.00,1,'16186270','11:10:24'),(1,'2021-05-20',6718201,0,17566,6718201,195140.00,1,'16186270','11:10:33'),(1,'2021-05-20',2074001,0,17567,2074001,70700.00,1,'16186270','11:10:43'),(1,'2021-05-20',2066001,0,17568,2066001,46600.00,1,'16186270','11:10:53'),(1,'2021-05-20',1456001,0,17569,1456001,31400.00,1,'16186270','11:11:03'),(1,'2021-05-20',150,0,17570,150,245644.00,1,'16186270','11:11:22'),(1,'2021-05-20',6076501,0,17571,6076501,85900.00,1,'16186270','11:11:34'),(1,'2021-05-20',6705001,0,17572,6705001,53900.00,1,'16186270','11:11:53'),(1,'2021-05-20',6488501,0,17573,6488501,177900.00,1,'16186270','11:12:04'),(1,'2021-05-20',6488601,0,17574,6488601,45700.00,1,'16186270','11:12:27'),(1,'2021-05-20',5130501,0,17575,5130501,250000.00,1,'16186270','11:13:14'),(1,'2021-05-20',4139001,0,17576,4139001,58376.00,1,'16186270','11:15:48'),(1,'2021-05-20',5347801,0,17577,5347801,99978.00,1,'16186270','11:19:17'),(1,'2021-05-20',7188001,0,17578,7188001,38400.00,1,'16186270','11:19:24'),(1,'2021-05-20',8109001,0,17579,8109001,66000.00,1,'16186270','11:19:38'),(1,'2021-05-20',6716001,0,17580,6716001,1208100.00,1,'16186270','11:19:51'),(1,'2021-05-20',1027001,0,17581,1027001,537800.00,1,'16186270','11:20:02'),(1,'2021-05-20',1074001,0,17582,1074001,2327900.00,1,'16186270','11:20:17'),(1,'2021-05-20',7308501,0,17583,7308501,23000.00,1,'16186270','11:21:11'),(12,'2021-05-20',6005002,0,17584,6005002,4570223.00,1,'16186270','11:22:16'),(12,'2021-05-20',4317501,0,17585,4317501,4050823.00,1,'16186270','11:24:41'),(12,'2021-05-20',6104301,0,17586,6104301,2113000.00,1,'16186270','11:25:01'),(1,'2021-05-20',9640501,0,17588,9640501,105400.00,1,'16186270','11:31:11'),(1,'2021-05-20',6459501,0,17589,6459501,178707.00,1,'16186270','11:31:29'),(1,'2021-05-20',1079001,0,17590,1079001,28300.00,1,'16186270','11:32:32'),(1,'2021-05-20',2007001,0,17591,2007001,165141.00,1,'16186270','11:33:38'),(1,'2021-05-20',9567001,0,17592,9567001,43300.00,1,'16186270','11:34:08'),(1,'2021-05-20',9786501,0,17593,9786501,22653.00,1,'16186270','11:34:16'),(13,'2021-05-20',2028501,0,17594,2028501,45621300.00,1,'16186270','11:46:00'),(13,'2021-05-20',2029001,0,17595,2029001,10952900.00,1,'16186270','11:46:30'),(13,'2021-05-20',6316001,0,17596,6316001,3563200.00,1,'16186270','11:47:52'),(1,'2021-05-20',8072001,0,17597,8072001,116100.00,1,'16186270','14:09:09'),(1,'2021-05-20',6133001,0,17598,6133001,181031.00,1,'16186270','14:16:25'),(1,'2021-05-20',9755001,0,17599,9755001,31459.00,1,'16186270','14:17:20'),(1,'2021-05-20',5365401,0,17600,5365401,28000.00,1,'16186270','14:18:09'),(1,'2021-05-20',9785001,0,17601,9785001,16600.00,1,'16186270','14:19:55'),(1,'2021-05-20',7210501,0,17602,7210501,35520.00,1,'16186270','14:20:39'),(1,'2021-05-20',7172001,0,17603,7172001,46900.00,1,'16186270','14:21:35'),(1,'2021-05-20',1449001,0,17604,1449001,22600.00,1,'16186270','14:21:41'),(1,'2021-05-20',9733001,0,17605,9733001,38400.00,1,'16186270','14:21:48'),(1,'2021-05-20',8001501,0,17606,8001501,66500.00,1,'16186270','14:21:58'),(1,'2021-05-20',5366201,0,17607,5366201,3300.00,1,'16186270','14:22:05'),(1,'2021-05-20',9671501,0,17608,9671501,70600.00,1,'16186270','14:23:05'),(1,'2021-05-20',5346601,0,17609,5346601,22000.00,1,'16186270','14:23:38'),(1,'2021-05-20',8007501,0,17610,8007501,36300.00,1,'16186270','14:25:48'),(1,'2021-05-20',2070001,0,17611,2070001,37653.00,1,'16186270','14:27:47'),(1,'2021-05-20',5666001,0,17612,5666001,51000.00,1,'16186270','14:30:28'),(1,'2021-05-20',7200501,0,17613,7200501,122700.00,1,'16186270','14:31:10'),(1,'2021-05-20',1412001,0,17614,1412001,55126.00,1,'16186270','14:32:30'),(1,'2021-05-20',2092501,0,17615,2092501,99506.00,1,'16186270','14:33:16'),(1,'2021-05-20',9825001,0,17616,9825001,35400.00,1,'16186270','14:46:14'),(1,'2021-05-20',1493001,0,17617,1493001,1600.00,1,'16186270','14:46:45'),(1,'2021-05-20',5148001,0,17618,5148001,40500.00,1,'16186270','15:05:28'),(1,'2021-05-20',9749501,0,17619,9749501,37200.00,1,'16186270','15:05:41'),(1,'2021-05-20',6443001,0,17620,6443001,50000.00,1,'16186270','15:08:28'),(1,'2021-05-20',3036101,0,17621,3036101,612000.00,1,'16186270','15:15:33'),(1,'2021-05-20',1343001,0,17622,1343001,24000.00,1,'16186270','15:16:24'),(1,'2021-05-20',5143901,0,17623,5143901,27200.00,1,'16186270','15:17:59'),(1,'2021-05-20',5006701,0,17624,5006701,36300.00,1,'16186270','15:27:20'),(12,'2021-05-20',2029201,0,17625,2029201,13051007.00,1,'16186270','15:29:57'),(1,'2021-05-20',7059901,0,17626,7059901,100700.00,1,'16186270','15:40:37'),(1,'2021-05-20',8073001,0,17627,8073001,73300.00,1,'16186270','15:41:06'),(1,'2021-05-20',5364101,0,17628,5364101,16500.00,1,'16186270','15:41:12'),(1,'2021-05-20',5375401,0,17629,5375401,92200.00,1,'16186270','15:41:19'),(1,'2021-05-20',5821001,0,17630,5821001,33954.00,1,'16186270','15:41:26'),(1,'2021-05-20',1617501,0,17631,1617501,18100.00,1,'16186270','15:41:33'),(1,'2021-05-20',6405001,0,17632,6405001,434700.00,1,'16186270','15:41:42'),(1,'2021-05-20',12061001,0,17633,12061001,29026.00,1,'16186270','15:41:53'),(1,'2021-05-20',5824001,0,17634,5824001,74135.00,1,'16186270','15:42:03'),(1,'2021-05-20',4022101,0,17635,4022101,162350.00,1,'16186270','15:47:41'),(1,'2021-05-20',5000501,0,17636,5000501,52100.00,1,'16186270','15:49:55'),(1,'2021-05-20',5645001,0,17637,5645001,118900.00,1,'16186270','15:50:51'),(1,'2021-05-20',33002,0,17638,33002,46300.00,1,'16186270','15:51:03'),(1,'2021-05-20',330,0,17639,330,20500.00,1,'16186270','15:51:09'),(1,'2021-05-20',140061,0,17640,140061,133700.00,1,'16186270','16:05:30'),(1,'2021-05-20',12062001,0,17641,12062001,11700.00,1,'16186270','16:05:40'),(1,'2021-05-20',8193501,0,17642,8193501,23900.00,1,'16186270','16:05:48'),(1,'2021-05-20',7272501,0,17643,7272501,36600.00,1,'16186270','16:05:56'),(1,'2021-05-20',8105501,0,17644,8105501,12300.00,1,'16186270','16:12:25'),(1,'2021-05-20',9657001,0,17645,9657001,12600.00,1,'16186270','16:17:09'),(1,'2021-05-20',9965001,0,17646,9965001,60400.00,1,'16186270','16:25:21'),(1,'2021-05-20',8117501,0,17647,8117501,60500.00,1,'16186270','16:30:43'),(1,'2021-05-20',8084501,0,17648,8084501,58955.00,1,'16186270','16:32:51'),(1,'2021-05-20',7081001,0,17649,7081001,58756.00,1,'16186270','16:33:27'),(1,'2021-05-20',140088,0,17650,140088,65900.00,1,'16186270','16:34:15'),(1,'2021-05-20',6338001,0,17651,6338001,600000.00,1,'16186270','16:44:45'),(1,'2021-05-20',1641001,0,17652,1641001,32700.00,1,'16186270','16:45:42'),(1,'2021-05-20',3044501,0,17653,3044501,109055.00,1,'16186270','16:46:21'),(1,'2021-05-20',7150501,0,17654,7150501,90000.00,1,'16186270','16:49:06'),(1,'2021-05-20',9652501,0,17655,9652501,67300.00,1,'16186270','16:50:59'),(1,'2021-05-20',5430501,0,17656,5430501,29918.00,1,'16186270','16:59:18'),(1,'2021-05-20',5675601,0,17657,5675601,52100.00,1,'16186270','17:02:19'),(1,'2021-05-21',9568001,0,17658,9568001,118169.00,1,'16186270','08:23:03'),(1,'2021-05-21',5150501,0,17659,5150501,30800.00,1,'16186270','08:23:23'),(1,'2021-05-21',7144501,0,17660,7144501,66800.00,1,'16186270','08:23:32'),(1,'2021-05-21',6136001,0,17661,6136001,142800.00,1,'16186270','08:33:22'),(1,'2021-05-21',8089501,0,17662,8089501,67900.00,1,'16186270','08:38:23'),(1,'2021-05-21',1301001,0,17663,1301001,23400.00,1,'16186270','09:03:46'),(1,'2021-05-21',4356501,0,17664,4356501,101224.00,1,'16186270','09:04:04'),(1,'2021-05-21',1686501,0,17665,1686501,19400.00,1,'16186270','09:04:17'),(1,'2021-05-21',4004001,0,17666,4004001,105400.00,1,'16186270','09:04:33'),(1,'2021-05-21',5340301,0,17667,5340301,66300.00,1,'16186270','09:04:48'),(1,'2021-05-21',9579501,0,17668,9579501,21865.00,1,'16186270','09:05:07'),(1,'2021-05-21',5124201,0,17669,5124201,22700.00,1,'16186270','09:06:25'),(1,'2021-05-21',6357001,0,17670,6357001,213700.00,1,'16186270','09:07:52'),(1,'2021-05-21',6356501,0,17671,6356501,101600.00,1,'16186270','09:08:04'),(1,'2021-05-21',7098501,0,17672,7098501,101800.00,1,'16186270','09:20:25'),(1,'2021-05-21',7210401,0,17673,7210401,94200.00,1,'16186270','09:20:35'),(1,'2021-05-21',6314501,0,17674,6314501,46000.00,1,'16186270','09:20:45'),(1,'2021-05-21',3042501,0,17675,3042501,147006.00,1,'16186270','09:20:56'),(1,'2021-05-21',2048001,0,17676,2048001,33653.00,1,'16186270','09:21:28'),(1,'2021-05-21',7066501,0,17677,7066501,72800.00,1,'16186270','09:23:06'),(1,'2021-05-21',4140001,0,17678,4140001,47375.00,1,'16186270','09:27:26'),(1,'2021-05-21',6147002,0,17679,6147002,50700.00,1,'16186270','09:28:31'),(1,'2021-05-21',6147001,0,17680,6147001,81300.00,1,'16186270','09:28:38'),(1,'2021-05-21',1088501,0,17681,1088501,25700.00,1,'16186270','09:34:22'),(1,'2021-05-21',1621101,0,17682,1621101,42400.00,1,'16186270','09:35:54'),(1,'2021-05-21',2553001,0,17683,2553001,5100.00,1,'16186270','09:39:25'),(1,'2021-05-21',6448101,0,17684,6448101,188900.00,1,'16186270','09:40:26'),(1,'2021-05-21',9692501,0,17685,9692501,92700.00,1,'16186270','09:52:06'),(1,'2021-05-21',7373501,0,17686,7373501,59300.00,1,'16186270','10:00:45'),(1,'2021-05-21',4343501,0,17687,4343501,105406.00,1,'16186270','10:09:53'),(1,'2021-05-21',9943001,0,17688,9943001,74500.00,1,'16186270','10:28:41'),(1,'2021-05-21',6718002,0,17689,6718002,54700.00,1,'16186270','10:33:20'),(1,'2021-05-21',9575501,0,17690,9575501,150000.00,1,'16186270','10:33:29'),(1,'2021-05-21',8029001,0,17691,8029001,72600.00,1,'16186270','11:11:20'),(1,'2021-05-21',5322501,0,17692,5322501,76400.00,1,'16186270','11:11:30'),(1,'2021-05-21',9641001,0,17693,9641001,22100.00,1,'16186270','11:11:41'),(1,'2021-05-21',6299501,0,17694,6299501,92000.00,1,'16186270','11:11:49'),(1,'2021-05-21',5124501,0,17695,5124501,150418.00,1,'16186270','11:12:12'),(1,'2021-05-21',6006502,0,17696,6006502,138321.00,1,'16186270','11:12:40'),(1,'2021-05-21',8182501,0,17697,8182501,136061.00,1,'16186270','11:12:51'),(1,'2021-05-21',6731501,0,17698,6731501,78700.00,1,'16186270','11:13:08'),(1,'2021-05-21',4199501,0,17699,4199501,24800.00,1,'16186270','11:17:40'),(1,'2021-05-21',6101501,0,17700,6101501,151200.00,1,'16186270','11:18:26'),(1,'2021-05-21',7199501,0,17701,7199501,95400.00,1,'16186270','11:19:40'),(1,'2021-05-21',8111001,0,17702,8111001,81100.00,1,'16186270','11:22:05'),(1,'2021-05-21',6705501,0,17703,6705501,821500.00,1,'16186270','11:23:14'),(1,'2021-05-21',9844001,0,17704,9844001,150000.00,1,'16186270','11:40:55'),(1,'2021-05-21',9562001,0,17705,9562001,45400.00,1,'16186270','11:43:45'),(1,'2021-05-21',9729501,0,17706,9729501,40439.00,1,'16186270','12:02:05'),(1,'2021-05-21',6193101,0,17707,6193101,78700.00,1,'16186270','14:05:13'),(1,'2021-05-21',7137801,0,17708,7137801,49700.00,1,'16186270','14:05:21'),(1,'2021-05-21',8022001,0,17709,8022001,86500.00,1,'16186270','14:06:58'),(1,'2021-05-21',7210501,0,17710,7210501,113846.00,1,'16186270','14:10:16'),(1,'2021-05-21',2065501,0,17711,2065501,36900.00,1,'16186270','14:10:34'),(1,'2021-05-21',9553001,0,17712,9553001,199925.00,1,'16186270','14:10:50'),(1,'2021-05-21',9871001,0,17713,9871001,22553.00,1,'16186270','14:11:03'),(1,'2021-05-21',7285001,0,17714,7285001,281600.00,1,'16186270','14:20:15'),(1,'2021-05-21',5123501,0,17715,5123501,115400.00,1,'16186270','14:21:21'),(1,'2021-05-21',8099501,0,17716,8099501,35400.00,1,'16186270','14:23:00'),(1,'2021-05-21',8106001,0,17717,8106001,61300.00,1,'16186270','14:23:44'),(1,'2021-05-21',12061501,0,17718,12061501,35700.00,1,'16186270','14:28:40'),(1,'2021-05-21',1341301,0,17719,1341301,87889.00,1,'16186270','14:29:28'),(1,'2021-05-21',1341201,0,17720,1341201,56700.00,1,'16186270','14:30:10'),(1,'2021-05-21',7205601,0,17721,7205601,35700.00,1,'16186270','14:35:58'),(1,'2021-05-21',6160001,0,17722,6160001,48700.00,1,'16186270','14:36:51'),(1,'2021-05-21',140023,0,17723,140023,12900.00,1,'16186270','14:39:41'),(1,'2021-05-21',4014001,0,17724,4014001,11700.00,1,'16186270','14:39:47'),(1,'2021-05-21',4014501,0,17725,4014501,66500.00,1,'16186270','14:39:53'),(1,'2021-05-21',4152001,0,17726,4152001,48900.00,1,'16186270','14:44:33'),(1,'2021-05-21',8170001,0,17727,8170001,66800.00,1,'16186270','14:57:24'),(1,'2021-05-21',1632501,0,17728,1632501,56200.00,1,'16186270','14:57:33'),(1,'2021-05-21',7139501,0,17729,7139501,73200.00,1,'16186270','14:57:41'),(1,'2021-05-21',8185501,0,17730,8185501,37511.00,1,'16186270','14:57:49'),(1,'2021-05-21',8172001,0,17731,8172001,54853.00,1,'16186270','14:57:58'),(1,'2021-05-21',140071,0,17732,140071,104400.00,1,'16186270','14:58:14'),(1,'2021-05-21',6065501,0,17733,6065501,139812.00,1,'16186270','15:01:39'),(1,'2021-05-21',1053501,0,17734,1053501,130000.00,1,'16186270','15:04:32'),(1,'2021-05-21',4103501,0,17735,4103501,102783.00,1,'16186270','15:10:49'),(1,'2021-05-21',6718101,0,17736,6718101,100310.00,1,'16186270','15:11:06'),(1,'2021-05-21',9942501,0,17737,9942501,33000.00,1,'16186270','15:12:51'),(1,'2021-05-21',5652501,0,17738,5652501,54288.00,1,'16186270','15:13:57'),(1,'2021-05-21',1633001,0,17739,1633001,22700.00,1,'16186270','15:15:04'),(1,'2021-05-21',1619001,0,17740,1619001,48273.00,1,'16186270','15:20:51'),(1,'2021-05-21',6117001,0,17741,6117001,63600.00,1,'16186270','15:21:39'),(1,'2021-05-21',6006101,0,17742,6006101,19000.00,1,'16186270','15:22:44'),(1,'2021-05-21',6006301,0,17743,6006301,19000.00,1,'16186270','15:22:50'),(1,'2021-05-21',6005901,0,17744,6005901,134433.00,1,'16186270','15:23:32'),(1,'2021-05-21',2758501,0,17745,2758501,237561.00,1,'16186270','15:27:42'),(1,'2021-05-21',2570001,0,17746,2570001,171554.00,1,'16186270','15:27:50'),(1,'2021-05-21',5852001,0,17747,5852001,30400.00,1,'16186270','15:28:25'),(1,'2021-05-21',1621501,0,17748,1621501,55600.00,1,'16186270','15:29:04'),(1,'2021-05-21',9879001,0,17749,9879001,38600.00,1,'16186270','15:29:50'),(1,'2021-05-21',4097001,0,17750,4097001,111200.00,1,'16186270','15:30:37'),(1,'2021-05-21',1304501,0,17751,1304501,10200.00,1,'16186270','15:33:32'),(1,'2021-05-21',4180501,0,17752,4180501,49100.00,1,'16186270','15:34:42'),(1,'2021-05-21',7171501,0,17753,7171501,72317.00,1,'16186270','15:35:55'),(1,'2021-05-21',9607001,0,17754,9607001,33900.00,1,'16186270','15:37:10'),(1,'2021-05-21',4066001,0,17755,4066001,46400.00,1,'16186270','15:41:20'),(1,'2021-05-21',9714401,0,17756,9714401,46800.00,1,'16186270','15:43:48'),(1,'2021-05-21',1300001,0,17757,1300001,750000.00,1,'16186270','15:48:17'),(1,'2021-05-21',9628401,0,17758,9628401,15100.00,1,'16186270','15:49:02'),(1,'2021-05-21',5661501,0,17759,5661501,39111.00,1,'16186270','15:50:40'),(1,'2021-05-21',7128001,0,17760,7128001,104200.00,1,'16186270','15:57:57'),(1,'2021-05-21',1120001,0,17761,1120001,48300.00,1,'16186270','16:00:48'),(1,'2021-05-21',9944001,0,17762,9944001,66598.00,1,'16186270','16:01:58'),(1,'2021-05-21',6301001,0,17763,6301001,753100.00,1,'16186270','16:03:28'),(1,'2021-05-21',6416501,0,17764,6416501,96500.00,1,'16186270','16:03:41'),(1,'2021-05-21',4119001,0,17765,4119001,54800.00,1,'16186270','16:05:04'),(1,'2021-05-21',2016501,0,17766,2016501,132200.00,1,'16186270','16:07:40'),(1,'2021-05-21',6095901,0,17767,6095901,55700.00,1,'16186270','16:07:49'),(1,'2021-05-21',7069001,0,17768,7069001,38400.00,1,'16186270','16:08:46'),(1,'2021-05-21',1440001,0,17769,1440001,78500.00,1,'16186270','16:09:42'),(1,'2021-05-21',1656001,0,17770,1656001,38800.00,1,'16186270','16:20:26'),(1,'2021-05-21',9740501,0,17771,9740501,45000.00,1,'16186270','16:24:36'),(1,'2021-05-21',5367601,0,17772,5367601,10300.00,1,'16186270','16:32:12'),(1,'2021-05-21',9701001,0,17773,9701001,48100.00,1,'16186270','16:36:27'),(1,'2021-05-21',7078001,0,17774,7078001,75780.00,1,'16186270','16:38:33'),(1,'2021-05-21',2114001,0,17775,2114001,63240.00,1,'16186270','16:43:56'),(13,'2021-05-21',6104101,0,17776,6104101,103500.00,1,'16186270','16:48:16'),(13,'2021-05-21',6158001,0,17777,6158001,291000.00,1,'16186270','16:48:32'),(1,'2021-05-21',12068501,0,17778,12068501,137955.00,1,'16186270','17:03:32'),(13,'2021-05-22',6749501,0,17779,6749501,159257.00,1,'16186270','09:01:03'),(13,'2021-05-22',6099101,0,17780,6099101,238003.00,1,'16186270','09:20:58'),(13,'2021-05-22',8191001,0,17781,8191001,521070.00,1,'16186270','09:21:10'),(13,'2021-05-22',7222501,0,17782,7222501,221826.00,1,'16186270','09:21:17'),(13,'2021-05-22',9830201,0,17783,9830201,137850.00,1,'16186270','09:21:54'),(13,'2021-05-22',6313501,0,17784,6313501,5160053.00,1,'16186270','09:22:07'),(13,'2021-05-22',6143501,0,17785,6143501,4000.00,1,'16186270','09:22:16'),(13,'2021-05-22',100,0,17786,100,12568.00,1,'16186270','11:09:12'),(13,'2021-05-22',101,0,17787,101,12439.00,1,'16186270','11:09:25'),(13,'2021-05-22',340,0,17788,340,183120.00,1,'16186270','11:09:34'),(13,'2021-05-22',1041,0,17789,1041,12850.00,1,'16186270','11:09:44'),(13,'2021-05-22',1195,0,17790,1195,12439.00,1,'16186270','11:10:00'),(13,'2021-05-22',1110501,0,17791,1110501,12439.00,1,'16186270','11:10:07'),(13,'2021-05-22',1004001,0,17792,1004001,85657.00,1,'16186270','11:10:16'),(13,'2021-05-22',1004101,0,17793,1004101,168107.00,1,'16186270','11:10:25'),(13,'2021-05-22',2714101,0,17794,2714101,12439.00,1,'16186270','11:10:34'),(13,'2021-05-22',2715001,0,17795,2715001,12439.00,1,'16186270','11:10:42'),(13,'2021-05-22',2759901,0,17796,2759901,12434.00,1,'16186270','11:10:51'),(13,'2021-05-22',2761701,0,17797,2761701,12439.00,1,'16186270','11:11:00'),(13,'2021-05-22',2768501,0,17798,2768501,12434.00,1,'16186270','11:11:09'),(13,'2021-05-22',2580501,0,17799,2580501,12700.00,1,'16186270','11:11:21'),(13,'2021-05-22',4135401,0,17800,4135401,700107.00,1,'16186270','11:11:30'),(13,'2021-05-22',4135501,0,17801,4135501,145710.00,1,'16186270','11:11:38'),(13,'2021-05-22',4135601,0,17802,4135601,65314.00,1,'16186270','11:11:47'),(13,'2021-05-22',4135701,0,17803,4135701,30633.00,1,'16186270','11:11:57'),(13,'2021-05-22',4136501,0,17804,4136501,3000.00,1,'16186270','11:12:17'),(13,'2021-05-22',4137001,0,17805,4137001,61714.00,1,'16186270','11:12:25'),(13,'2021-05-22',4137101,0,17806,4137101,226337.00,1,'16186270','11:12:34'),(13,'2021-05-22',4195001,0,17807,4195001,34133.00,1,'16186270','11:12:46'),(13,'2021-05-22',4505001,0,17808,4505001,12439.00,1,'16186270','11:13:00'),(13,'2021-05-22',5850001,0,17809,5850001,12439.00,1,'16186270','11:13:07'),(13,'2021-05-22',5900001,0,17810,5900001,86005.00,1,'16186270','11:13:15'),(13,'2021-05-22',5919001,0,17811,5919001,12439.00,1,'16186270','11:13:21'),(13,'2021-05-22',5931501,0,17812,5931501,12439.00,1,'16186270','11:13:28'),(13,'2021-05-22',6001001,0,17813,6001001,64814.00,1,'16186270','11:13:36'),(13,'2021-05-22',7364501,0,17814,7364501,140578.00,1,'16186270','11:13:48'),(13,'2021-05-22',8191501,0,17815,8191501,37233.00,1,'16186270','11:13:57'),(13,'2021-05-22',8191601,0,17816,8191601,24800.00,1,'16186270','11:14:05'),(13,'2021-05-22',1705001,0,17817,1705001,164112.00,1,'16186270','11:14:15'),(13,'2021-05-22',1880001,0,17818,1880001,23471.00,1,'16186270','11:14:23'),(13,'2021-05-22',1899001,0,17819,1899001,114520.00,1,'16186270','11:14:30'),(13,'2021-05-22',2751501,0,17820,2751501,12439.00,1,'16186270','11:14:37'),(13,'2021-05-22',2752501,0,17821,2752501,12000.00,1,'16186270','11:14:47'),(13,'2021-05-22',2761903,0,17822,2761903,12439.00,1,'16186270','11:14:55'),(13,'2021-05-22',1889601,0,17823,1889601,27222.00,1,'16186270','11:15:03'),(1,'2021-05-22',1702501,0,17824,1702501,10500.00,1,'16186270','11:20:31'),(1,'2021-05-22',12015501,0,17825,12015501,98222.00,1,'16186270','11:20:39'),(1,'2021-05-22',3039501,0,17826,3039501,33801.00,1,'16186270','11:20:47'),(1,'2021-05-22',1693501,0,17827,1693501,53400.00,1,'16186270','11:20:54'),(1,'2021-05-22',4151501,0,17828,4151501,54700.00,1,'16186270','11:21:02'),(1,'2021-05-22',9585501,0,17829,9585501,24200.00,1,'16186270','11:21:11'),(1,'2021-05-24',12027001,0,17830,12027001,48700.00,1,'16186270','08:12:41'),(1,'2021-05-24',9854001,0,17831,9854001,145546.00,1,'16186270','08:12:58'),(1,'2021-05-24',1450501,0,17832,1450501,48900.00,1,'16186270','08:13:06'),(1,'2021-05-24',9918001,0,17833,9918001,97258.00,1,'16186270','08:13:19'),(1,'2021-05-24',9815501,0,17834,9815501,44200.00,1,'16186270','08:18:29'),(1,'2021-05-24',5032001,0,17835,5032001,400000.00,1,'16186270','08:25:30'),(1,'2021-05-24',1626501,0,17836,1626501,33200.00,1,'16186270','08:32:57'),(1,'2021-05-24',6709501,0,17837,6709501,168500.00,1,'16186270','08:34:15'),(1,'2021-05-24',2076501,0,17838,2076501,16600.00,1,'16186270','08:34:21'),(1,'2021-05-24',5377801,0,17839,5377801,9200.00,1,'16186270','08:36:33'),(1,'2021-05-24',5361201,0,17840,5361201,5900.00,1,'16186270','08:36:40'),(1,'2021-05-24',7204001,0,17841,7204001,63000.00,1,'16186270','08:36:52'),(1,'2021-05-24',7095001,0,17842,7095001,45400.00,1,'16186270','08:38:58'),(1,'2021-05-24',6064001,0,17843,6064001,58200.00,1,'16186270','08:39:47'),(1,'2021-05-24',7105001,0,17844,7105001,67640.00,1,'16186270','08:53:22'),(1,'2021-05-24',6325502,0,17845,6325502,127100.00,1,'16186270','08:53:30'),(1,'2021-05-24',7240501,0,17846,7240501,36900.00,1,'16186270','08:53:40'),(1,'2021-05-24',9931001,0,17847,9931001,22000.00,1,'16186270','08:53:47'),(1,'2021-05-24',4051501,0,17848,4051501,540800.00,1,'16186270','08:53:54'),(1,'2021-05-24',9598501,0,17849,9598501,98708.00,1,'16186270','09:00:43'),(1,'2021-05-24',9839001,0,17850,9839001,13200.00,1,'16186270','09:01:31'),(1,'2021-05-24',1710501,0,17851,1710501,10200.00,1,'16186270','09:08:40'),(1,'2021-05-24',9776501,0,17852,9776501,174400.00,1,'16186270','09:15:46'),(1,'2021-05-24',4198501,0,17853,4198501,46500.00,1,'16186270','09:21:27'),(1,'2021-05-24',8167001,0,17854,8167001,17800.00,1,'16186270','09:22:13'),(1,'2021-05-24',1001001,0,17855,1001001,34200.00,1,'16186270','09:43:53'),(1,'2021-05-24',8126001,0,17856,8126001,61726.00,1,'16186270','09:44:48'),(1,'2021-05-24',9782001,0,17857,9782001,100000.00,1,'16186270','09:51:30'),(1,'2021-05-24',7294502,0,17858,7294502,181915.00,1,'16186270','09:51:40'),(1,'2021-05-24',6385501,0,17859,6385501,1208000.00,1,'16186270','09:51:59'),(1,'2021-05-24',1629501,0,17860,1629501,66300.00,1,'16186270','10:10:20'),(1,'2021-05-24',7017001,0,17861,7017001,42800.00,1,'16186270','10:13:50'),(1,'2021-05-24',21,0,17862,21,29000.00,1,'16186270','10:16:18'),(1,'2021-05-24',6382601,0,17863,6382601,757400.00,1,'16186270','10:23:06'),(1,'2021-05-24',6713501,0,17864,6713501,148600.00,1,'16186270','10:36:25'),(1,'2021-05-24',12077601,0,17865,12077601,30700.00,1,'16186270','10:46:32'),(1,'2021-05-24',9714401,0,17866,9714401,27981.00,1,'16186270','10:48:35'),(1,'2021-05-24',6425002,0,17867,6425002,44400.00,1,'16186270','10:49:35'),(1,'2021-05-24',6759501,0,17868,6759501,64500.00,1,'16186270','10:52:57'),(1,'2021-05-24',1416501,0,17869,1416501,63832.00,1,'16186270','10:54:56'),(1,'2021-05-24',4125501,0,17870,4125501,107700.00,1,'16186270','11:06:29'),(1,'2021-05-24',1216,0,17871,1216,19800.00,1,'16186270','11:07:10'),(1,'2021-05-24',2111001,0,17872,2111001,162907.00,1,'16186270','11:10:48'),(1,'2021-05-24',9693501,0,17873,9693501,47900.00,1,'16186270','11:16:34'),(1,'2021-05-24',1679001,0,17874,1679001,36900.00,1,'16186270','11:28:16'),(1,'2021-05-24',9817501,0,17875,9817501,55417.00,1,'16186270','11:29:10'),(1,'2021-05-24',9817401,0,17876,9817401,19100.00,1,'16186270','11:29:24'),(1,'2021-05-24',140076,0,17877,140076,28100.00,1,'16186270','11:30:00'),(1,'2021-05-24',1303001,0,17878,1303001,10200.00,1,'16186270','11:31:17'),(1,'2021-05-24',9860001,0,17879,9860001,53504.00,1,'16186270','11:32:00'),(1,'2021-05-24',60,0,17880,60,4300.00,1,'16186270','11:32:43'),(1,'2021-05-24',9810501,0,17881,9810501,70620.00,1,'16186270','11:33:47'),(1,'2021-05-24',7080001,0,17882,7080001,58500.00,1,'16186270','11:34:40'),(1,'2021-05-24',9976501,0,17883,9976501,94826.00,1,'16186270','11:39:39'),(1,'2021-05-24',4317101,0,17884,4317101,112825.00,1,'16186270','11:39:51'),(1,'2021-05-24',4317001,0,17885,4317001,765235.00,1,'16186270','11:40:21'),(1,'2021-05-24',8094001,0,17886,8094001,34500.00,1,'16186270','15:04:08'),(1,'2021-05-24',6315001,0,17887,6315001,183700.00,1,'16186270','15:05:25'),(1,'2021-05-24',4100001,0,17888,4100001,169814.00,1,'16186270','15:05:36'),(1,'2021-05-24',9753001,0,17889,9753001,53526.00,1,'16186270','15:13:10'),(1,'2021-05-24',1421001,0,17890,1421001,84227.00,1,'16186270','15:13:52'),(1,'2021-05-24',140035,0,17891,140035,41500.00,1,'16186270','15:14:49'),(1,'2021-05-24',7345001,0,17892,7345001,851200.00,1,'16186270','15:16:26'),(1,'2021-05-24',7279601,0,17893,7279601,43300.00,1,'16186270','15:16:32'),(1,'2021-05-24',7279501,0,17894,7279501,389800.00,1,'16186270','15:16:40'),(1,'2021-05-24',9890501,0,17895,9890501,49100.00,1,'16186270','15:21:16'),(1,'2021-05-24',9960001,0,17896,9960001,33300.00,1,'16186270','15:22:09'),(1,'2021-05-24',12047001,0,17897,12047001,50000.00,1,'16186270','15:23:28'),(1,'2021-05-24',9831501,0,17898,9831501,35700.00,1,'16186270','15:23:46'),(1,'2021-05-24',5349701,0,17899,5349701,16800.00,1,'16186270','15:24:31'),(1,'2021-05-24',8109601,0,17900,8109601,29600.00,1,'16186270','15:25:08'),(1,'2021-05-24',2073501,0,17901,2073501,50900.00,1,'16186270','15:25:50'),(1,'2021-05-24',7313501,0,17902,7313501,208300.00,1,'16186270','15:28:39'),(1,'2021-05-24',1003601,0,17903,1003601,161700.00,1,'16186270','15:28:58'),(1,'2021-05-24',1126001,0,17904,1126001,100000.00,1,'16186270','15:29:05'),(1,'2021-05-24',1103001,0,17905,1103001,7075900.00,1,'16186270','15:29:14'),(1,'2021-05-24',1073001,0,17906,1073001,811500.00,1,'16186270','15:29:21'),(1,'2021-05-24',1680001,0,17907,1680001,53300.00,1,'16186270','15:29:29'),(1,'2021-05-24',8189501,0,17908,8189501,81751.00,1,'16186270','15:29:43'),(1,'2021-05-24',1303601,0,17909,1303601,11600.00,1,'16186270','15:31:59'),(1,'2021-05-24',4023001,0,17910,4023001,18815.00,1,'16186270','15:32:49'),(1,'2021-05-24',4336501,0,17911,4336501,94800.00,1,'16186270','15:32:58'),(1,'2021-05-24',8056201,0,17912,8056201,37639.00,1,'16186270','15:33:08'),(1,'2021-05-24',9606501,0,17913,9606501,36700.00,1,'16186270','15:33:38'),(1,'2021-05-24',1083501,0,17914,1083501,46600.00,1,'16186270','15:34:20'),(1,'2021-05-24',5369501,0,17915,5369501,54092.00,1,'16186270','15:34:29'),(1,'2021-05-24',140057,0,17916,140057,84400.00,1,'16186270','15:34:35'),(1,'2021-05-24',8179501,0,17917,8179501,130000.00,1,'16186270','15:34:42'),(1,'2021-05-24',5169501,0,17918,5169501,37800.00,1,'16186270','15:34:51'),(1,'2021-05-24',1037001,0,17919,1037001,142300.00,1,'16186270','15:34:59'),(1,'2021-05-24',7354001,0,17920,7354001,140900.00,1,'16186270','15:35:15'),(1,'2021-05-24',8156001,0,17921,8156001,38411.00,1,'16186270','15:35:25'),(1,'2021-05-24',8157501,0,17922,8157501,42428.00,1,'16186270','15:36:49'),(1,'2021-05-24',7030001,0,17923,7030001,30500.00,1,'16186270','15:36:55'),(1,'2021-05-24',1409501,0,17924,1409501,132455.00,1,'16186270','15:37:15'),(1,'2021-05-24',7156001,0,17925,7156001,33000.00,1,'16186270','15:37:47'),(1,'2021-05-24',7093001,0,17926,7093001,79100.00,1,'16186270','15:37:56'),(1,'2021-05-24',8098001,0,17927,8098001,111000.00,1,'16186270','15:38:04'),(1,'2021-05-24',9912501,0,17928,9912501,16900.00,1,'16186270','15:38:15'),(1,'2021-05-24',9634601,0,17929,9634601,129700.00,1,'16186270','15:38:32'),(1,'2021-05-24',9752501,0,17930,9752501,15500.00,1,'16186270','15:45:56'),(1,'2021-05-24',1487501,0,17931,1487501,61600.00,1,'16186270','15:48:12'),(1,'2021-05-24',9649701,0,17932,9649701,36300.00,1,'16186270','15:50:10'),(1,'2021-05-24',8186501,0,17933,8186501,60000.00,1,'16186270','15:55:03'),(1,'2021-05-24',7138501,0,17934,7138501,113000.00,1,'16186270','15:55:12'),(1,'2021-05-24',1045001,0,17935,1045001,110000.00,1,'16186270','15:55:19'),(1,'2021-05-24',9919401,0,17936,9919401,53900.00,1,'16186270','16:03:53'),(1,'2021-05-24',6154501,0,17937,6154501,119200.00,1,'16186270','16:05:47'),(1,'2021-05-24',9732501,0,17938,9732501,17500.00,1,'16186270','16:08:03'),(1,'2021-05-24',6072001,0,17939,6072001,99500.00,1,'16186270','16:14:14'),(1,'2021-05-24',2003501,0,17940,2003501,77400.00,1,'16186270','16:15:38'),(1,'2021-05-24',4185001,0,17941,4185001,28900.00,1,'16186270','16:19:14'),(1,'2021-05-24',8060601,0,17942,8060601,76700.00,1,'16186270','16:20:17'),(1,'2021-05-24',6438001,0,17943,6438001,112600.00,1,'16186270','16:21:10'),(1,'2021-05-24',3051001,0,17944,3051001,500000.00,1,'16186270','16:39:49'),(1,'2021-05-24',2003001,0,17945,2003001,44500.00,1,'16186270','17:07:35'),(1,'2021-05-24',7197001,0,17946,7197001,32626.00,1,'16186270','17:08:47'),(1,'2021-05-24',1006001,0,17947,1006001,74600.00,1,'16186270','17:09:13'),(1,'2021-05-24',1883001,0,17948,1883001,17500.00,1,'16186270','17:09:24'),(1,'2021-05-24',7012501,0,17949,7012501,97800.00,1,'16186270','17:18:24'),(1,'2021-05-25',2500201,0,17950,2500201,16200.00,1,'16186270','09:42:47'),(1,'2021-05-25',1676501,0,17951,1676501,116296.00,1,'16186270','09:43:00'),(1,'2021-05-25',7047101,0,17952,7047101,41784.00,1,'16186270','09:43:30'),(1,'2021-05-25',2054001,0,17953,2054001,42758.00,1,'16186270','09:43:38'),(1,'2021-05-25',9983501,0,17954,9983501,284071.00,1,'16186270','09:45:12'),(1,'2021-05-25',9773501,0,17955,9773501,79200.00,1,'16186270','10:03:46'),(1,'2021-05-25',9984001,0,17956,9984001,43600.00,1,'16186270','10:30:04'),(1,'2021-05-25',7285101,0,17957,7285101,60000.00,1,'16186270','10:34:47'),(1,'2021-05-25',8171001,0,17958,8171001,33363.00,1,'16186270','10:58:00'),(1,'2021-05-25',6034501,0,17959,6034501,125000.00,1,'16186270','11:00:46'),(1,'2021-05-25',8078001,0,17960,8078001,68226.00,1,'16186270','11:02:21'),(1,'2021-05-25',5048501,0,17961,5048501,100000.00,1,'16186270','11:05:06'),(1,'2021-05-25',9644501,0,17962,9644501,37800.00,1,'16186270','11:12:26'),(1,'2021-05-25',9966001,0,17963,9966001,33026.00,1,'16186270','11:28:32'),(1,'2021-05-25',6127501,0,17964,6127501,68200.00,1,'16186270','11:35:08'),(1,'2021-05-25',1623501,0,17965,1623501,41500.00,1,'16186270','11:39:56'),(1,'2021-05-25',7037001,0,17966,7037001,39000.00,1,'16186270','14:14:23'),(1,'2021-05-25',9724001,0,17967,9724001,123158.00,1,'16186270','14:14:31'),(1,'2021-05-25',7110503,0,17968,7110503,142400.00,1,'16186270','14:14:37'),(1,'2021-05-25',2078501,0,17969,2078501,90295.00,1,'16186270','14:16:23'),(15,'2021-05-25',6232501,0,17970,6232501,95600.00,1,'16186270','14:21:34'),(1,'2021-05-25',1661801,0,17971,1661801,46000.00,1,'16186270','14:25:34'),(1,'2021-05-25',9617001,0,17972,9617001,44200.00,1,'16186270','14:27:05'),(1,'2021-05-25',9865501,0,17973,9865501,66300.00,1,'16186270','14:28:51'),(1,'2021-05-25',6452501,0,17974,6452501,400000.00,1,'16186270','14:36:46'),(1,'2021-05-25',1005501,0,17975,1005501,60000.00,1,'16186270','14:43:35'),(1,'2021-05-25',1435001,0,17976,1435001,30600.00,1,'16186270','14:44:27'),(1,'2021-05-25',3653,0,17977,3653,86036.00,1,'16186270','14:50:37'),(1,'2021-05-25',5177501,0,17978,5177501,20500.00,1,'16186270','14:52:42'),(1,'2021-05-25',4175501,0,17979,4175501,50200.00,1,'16186270','14:54:54'),(1,'2021-05-25',7145501,0,17980,7145501,200000.00,1,'16186270','15:04:20'),(1,'2021-05-25',6372001,0,17981,6372001,813960.00,1,'16186270','15:06:48'),(1,'2021-05-25',9792001,0,17982,9792001,85457.00,1,'16186270','15:08:57'),(1,'2021-05-25',5135101,0,17983,5135101,75400.00,1,'16186270','15:09:56'),(1,'2021-05-25',7350501,0,17984,7350501,85300.00,1,'16186270','15:12:53'),(1,'2021-05-25',9716501,0,17985,9716501,58900.00,1,'16186270','15:13:01'),(1,'2021-05-25',3036101,0,17986,3036101,46600.00,1,'16186270','15:14:41'),(1,'2021-05-25',4079101,0,17987,4079101,78326.00,1,'16186270','15:15:39'),(1,'2021-05-25',1118501,0,17988,1118501,72600.00,1,'16186270','15:16:06'),(1,'2021-05-25',7208501,0,17989,7208501,600000.00,1,'16186270','15:19:09'),(1,'2021-05-25',4111101,0,17990,4111101,26700.00,1,'16186270','15:21:15'),(1,'2021-05-25',1435501,0,17991,1435501,48200.00,1,'16186270','15:24:43'),(1,'2021-05-25',9970501,0,17992,9970501,60235.00,1,'16186270','15:31:19'),(1,'2021-05-25',7108501,0,17993,7108501,431440.00,1,'16186270','15:32:39'),(1,'2021-05-25',1063501,0,17994,1063501,125508.00,1,'16186270','15:33:53'),(1,'2021-05-25',4011601,0,17995,4011601,118100.00,1,'16186270','15:34:00'),(1,'2021-05-25',9626003,0,17996,9626003,39400.00,1,'16186270','15:37:34'),(1,'2021-05-25',9858501,0,17997,9858501,35100.00,1,'16186270','15:43:15'),(1,'2021-05-25',7270001,0,17998,7270001,45198.00,1,'16186270','15:43:57'),(1,'2021-05-25',12043501,0,17999,12043501,62800.00,1,'16186270','16:09:52'),(1,'2021-05-25',6432101,0,18000,6432101,120900.00,1,'16186270','16:20:15'),(1,'2021-05-25',7316801,0,18001,7316801,58185.00,1,'16186270','16:21:59'),(1,'2021-05-25',2031501,0,18002,2031501,191745.00,1,'16186270','16:31:14'),(1,'2021-05-25',8106501,0,18003,8106501,153400.00,1,'16186270','16:53:21'),(1,'2021-05-25',1047501,0,18004,1047501,40300.00,1,'16186270','16:54:16'),(1,'2021-05-25',8150501,0,18005,8150501,285771.00,1,'16186270','17:04:02'),(1,'2021-05-25',8082101,0,18006,8082101,73564.00,1,'16186270','17:10:45'),(1,'2021-05-26',1417701,0,18007,1417701,62600.00,1,'16186270','08:37:46'),(1,'2021-05-26',12049001,0,18008,12049001,42100.00,1,'16186270','08:38:42'),(1,'2021-05-26',9783501,0,18009,9783501,42200.00,1,'16186270','08:45:53'),(1,'2021-05-26',6116002,0,18010,6116002,34700.00,1,'16186270','08:49:02'),(1,'2021-05-26',9992001,0,18011,9992001,38200.00,1,'16186270','08:54:22'),(1,'2021-05-26',8027001,0,18012,8027001,65600.00,1,'16186270','08:56:52'),(1,'2021-05-26',4089501,0,18013,4089501,50500.00,1,'16186270','09:07:41'),(1,'2021-05-26',6434501,0,18014,6434501,74498.00,1,'16186270','09:09:07'),(1,'2021-05-26',6141201,0,18015,6141201,51000.00,1,'16186270','09:31:23'),(1,'2021-05-26',7383001,0,18016,7383001,70000.00,1,'16186270','09:48:11'),(1,'2021-05-26',5139501,0,18017,5139501,71700.00,1,'16186270','09:49:31'),(1,'2021-05-26',5368601,0,18018,5368601,21400.00,1,'16186270','09:52:56'),(1,'2021-05-26',6061001,0,18019,6061001,55100.00,1,'16186270','09:53:46'),(1,'2021-05-26',12010001,0,18020,12010001,20200.00,1,'16186270','10:08:44'),(1,'2021-05-26',1402501,0,18021,1402501,32400.00,1,'16186270','10:14:29'),(1,'2021-05-26',1435401,0,18022,1435401,64200.00,1,'16186270','10:14:36'),(1,'2021-05-26',1447501,0,18023,1447501,31900.00,1,'16186270','10:23:11'),(1,'2021-05-26',8159001,0,18024,8159001,40672.00,1,'16186270','10:30:58'),(1,'2021-05-26',6709001,0,18025,6709001,287000.00,1,'16186270','10:38:18'),(1,'2021-05-26',2020501,0,18026,2020501,26900.00,1,'16186270','11:20:23'),(1,'2021-05-26',5368701,0,18027,5368701,3300.00,1,'16186270','11:20:30'),(1,'2021-05-26',8143501,0,18028,8143501,64900.00,1,'16186270','11:21:25'),(1,'2021-05-26',5378101,0,18029,5378101,16951.00,1,'16186270','11:22:35'),(1,'2021-05-26',2588801,0,18030,2588801,27200.00,1,'16186270','11:22:43'),(1,'2021-05-26',9734501,0,18031,9734501,54700.00,1,'16186270','11:22:49'),(1,'2021-05-26',6352501,0,18032,6352501,49400.00,1,'16186270','11:22:56'),(1,'2021-05-26',8161501,0,18033,8161501,149388.00,1,'16186270','11:23:04'),(1,'2021-05-26',7276001,0,18034,7276001,80500.00,1,'16186270','11:34:17'),(1,'2021-05-26',2763501,0,18035,2763501,8600.00,1,'16186270','11:50:15'),(1,'2021-05-26',6340501,0,18036,6340501,395300.00,1,'16186270','11:51:51'),(1,'2021-05-26',9911601,0,18037,9911601,136813.00,1,'16186270','11:58:49'),(1,'2021-05-26',6228501,0,18038,6228501,1310000.00,1,'16186270','11:59:02'),(1,'2021-05-26',6186001,0,18039,6186001,648200.00,1,'16186270','14:14:03'),(1,'2021-05-26',9768001,0,18040,9768001,84566.00,1,'16186270','14:16:49'),(1,'2021-05-26',1411001,0,18041,1411001,72326.00,1,'16186270','14:21:46'),(1,'2021-05-26',6736501,0,18042,6736501,252817.00,1,'16186270','14:43:57'),(1,'2021-05-26',5360901,0,18043,5360901,50600.00,1,'16186270','14:52:08'),(1,'2021-05-26',4099701,0,18044,4099701,74600.00,1,'16186270','14:52:19'),(1,'2021-05-26',4062001,0,18045,4062001,73800.00,1,'16186270','15:19:35'),(1,'2021-05-26',9925001,0,18046,9925001,39300.00,1,'16186270','16:11:12'),(1,'2021-05-26',4090001,0,18047,4090001,27959.00,1,'16186270','16:11:35'),(1,'2021-05-26',5179601,0,18048,5179601,26300.00,1,'16186270','16:12:31'),(1,'2021-05-26',2017001,0,18049,2017001,27800.00,1,'16186270','16:12:45'),(1,'2021-05-26',12053501,0,18050,12053501,62800.00,1,'16186270','16:12:55'),(1,'2021-05-26',9721501,0,18051,9721501,105607.00,1,'16186270','16:13:15'),(1,'2021-05-26',5372201,0,18052,5372201,5000.00,1,'16186270','16:24:14'),(1,'2021-05-26',9950501,0,18053,9950501,140000.00,1,'16186270','16:24:55'),(1,'2021-05-26',6472501,0,18054,6472501,15700.00,1,'16186270','16:27:37'),(1,'2021-05-26',6480001,0,18055,6480001,41300.00,1,'16186270','16:27:46'),(1,'2021-05-26',1125,0,18056,1125,607900.00,1,'16186270','16:29:05'),(1,'2021-05-26',9697001,0,18057,9697001,66200.00,1,'16186270','16:52:09'),(1,'2021-05-27',9625902,0,18058,9625902,47000.00,1,'16186270','08:29:24'),(1,'2021-05-27',2501001,0,18059,2501001,61500.00,1,'16186270','08:53:01'),(1,'2021-05-27',2504001,0,18060,2504001,119300.00,1,'16186270','08:53:08'),(1,'2021-05-27',4503001,0,18061,4503001,123166.00,1,'16186270','08:53:16'),(1,'2021-05-27',5663001,0,18062,5663001,23900.00,1,'16186270','08:55:01'),(1,'2021-05-27',2012001,0,18063,2012001,100000.00,1,'16186270','09:07:27'),(1,'2021-05-27',6278001,0,18064,6278001,1065700.00,1,'16186270','09:09:06'),(1,'2021-05-27',6027001,0,18065,6027001,556700.00,1,'16186270','09:10:34'),(1,'2021-05-27',9722501,0,18066,9722501,83307.00,1,'16186270','09:12:39'),(1,'2021-05-27',6744001,0,18067,6744001,67500.00,1,'16186270','09:14:07'),(1,'2021-05-27',140019,0,18068,140019,64400.00,1,'16186270','09:19:18'),(1,'2021-05-27',6012501,0,18069,6012501,107000.00,1,'16186270','09:23:31'),(1,'2021-05-27',6762601,0,18070,6762601,52300.00,1,'16186270','09:23:37'),(1,'2021-05-27',6176001,0,18071,6176001,140655.00,1,'16186270','10:10:49'),(1,'2021-05-27',9704501,0,18072,9704501,72117.00,1,'16186270','10:10:55'),(1,'2021-05-27',6344601,0,18073,6344601,365100.00,1,'16186270','10:11:07'),(1,'2021-05-27',8143001,0,18074,8143001,43600.00,1,'16186270','10:11:15'),(1,'2021-05-27',5376901,0,18075,5376901,23000.00,1,'16186270','10:12:09'),(13,'2021-05-27',6457001,0,18077,6457001,149119.00,1,'16186270','10:16:31'),(13,'2021-05-27',6204501,0,18078,6204501,461739.00,1,'16186270','10:16:39'),(13,'2021-05-27',10008501,0,18079,10008501,78426.00,1,'16186270','10:16:46'),(13,'2021-05-27',8190501,0,18080,8190501,7881.00,1,'16186270','10:19:00'),(13,'2021-05-27',6148001,0,18081,6148001,2863100.00,1,'16186270','10:36:27'),(1,'2021-05-27',6232501,0,18082,6232501,124500.00,1,'16186270','11:06:35'),(1,'2021-05-27',130010,0,18083,130010,81958.00,1,'16186270','11:09:38'),(1,'2021-05-27',9951001,0,18084,9951001,159689.00,1,'16186270','11:09:54'),(1,'2021-05-27',5374301,0,18085,5374301,40653.00,1,'16186270','11:10:07'),(1,'2021-05-27',3060501,0,18086,3060501,193883.00,1,'16186270','11:13:23'),(1,'2021-05-27',7172501,0,18087,7172501,224421.00,1,'16186270','11:17:48'),(1,'2021-05-27',5679001,0,18088,5679001,82100.00,1,'16186270','11:25:06'),(1,'2021-05-27',2514001,0,18089,2514001,47200.00,1,'16186270','11:41:47'),(1,'2021-05-27',1115,0,18090,1115,4376.00,1,'16186270','11:42:50'),(1,'2021-05-27',1035,0,18091,1035,34100.00,1,'16186270','11:42:57'),(1,'2021-05-27',1075,0,18092,1075,40400.00,1,'16186270','11:43:06'),(1,'2021-05-27',7205501,0,18093,7205501,38500.00,1,'16186270','11:43:16'),(1,'2021-05-27',7205301,0,18094,7205301,29900.00,1,'16186270','11:43:27'),(1,'2021-05-27',7205401,0,18095,7205401,84799.00,1,'16186270','11:43:51'),(1,'2021-05-27',6287501,0,18096,6287501,519300.00,1,'16186270','11:50:38'),(1,'2021-05-27',1712001,0,18097,1712001,103300.00,1,'16186270','11:54:17'),(1,'2021-05-27',1711501,0,18098,1711501,1300.00,1,'16186270','11:54:25'),(1,'2021-05-27',9985001,0,18099,9985001,350000.00,1,'16186270','11:59:30'),(1,'2021-05-27',7289501,0,18100,7289501,734800.00,1,'16186270','13:53:49'),(1,'2021-05-27',6221501,0,18101,6221501,419500.00,1,'16186270','13:54:16'),(1,'2021-05-27',6384501,0,18102,6384501,890600.00,1,'16186270','13:54:32'),(1,'2021-05-27',6734501,0,18103,6734501,415900.00,1,'16186270','13:54:46'),(1,'2021-05-27',3046501,0,18104,3046501,56400.00,1,'16186270','14:10:09'),(1,'2021-05-27',6473001,0,18105,6473001,70700.00,1,'16186270','14:14:03'),(1,'2021-05-27',6334001,0,18106,6334001,1279660.00,1,'16186270','14:14:16'),(1,'2021-05-27',8166001,0,18107,8166001,19700.00,1,'16186270','14:40:22'),(1,'2021-05-27',1404001,0,18108,1404001,54500.00,1,'16186270','14:52:23'),(1,'2021-05-27',6225001,0,18109,6225001,517300.00,1,'16186270','15:11:11'),(1,'2021-05-27',1433501,0,18110,1433501,8900.00,1,'16186270','15:19:45'),(1,'2021-05-27',9781501,0,18111,9781501,43100.00,1,'16186270','15:23:40'),(1,'2021-05-27',8041101,0,18112,8041101,150000.00,1,'16186270','15:54:28'),(1,'2021-05-27',9710001,0,18113,9710001,18500.00,1,'16186270','16:04:57'),(1,'2021-05-27',6345501,0,18114,6345501,106200.00,1,'16186270','16:15:59'),(1,'2021-05-27',6744501,0,18115,6744501,56400.00,1,'16186270','16:22:42'),(1,'2021-05-27',6050501,0,18116,6050501,112235.00,1,'16186270','16:22:50'),(1,'2021-05-27',1634001,0,18117,1634001,68600.00,1,'16186270','16:22:59'),(1,'2021-05-27',8164501,0,18118,8164501,63600.00,1,'16186270','16:23:09'),(1,'2021-05-27',2517001,0,18119,2517001,12700.00,1,'16186270','16:23:16'),(1,'2021-05-27',9759001,0,18120,9759001,10921.00,1,'16186270','16:23:27'),(13,'2021-05-27',1059801,0,18121,1059801,10097295.00,1,'16186270','17:12:12'),(13,'2021-05-27',6162002,0,18122,6162002,949400.00,1,'16186270','17:12:25'),(12,'2021-05-27',6104001,0,18123,6104001,3706924.00,1,'16186270','17:12:59'),(12,'2021-05-27',4098501,0,18124,4098501,926400.00,1,'16186270','17:13:08'),(1,'2021-05-27',5167501,0,18125,5167501,49600.00,1,'16186270','17:13:49'),(1,'2021-05-27',12058001,0,18126,12058001,28100.00,1,'16186270','17:14:18'),(1,'2021-05-27',8025101,0,18127,8025101,66600.00,1,'16186270','17:14:30'),(1,'2021-05-27',6468501,0,18128,6468501,56000.00,1,'16186270','17:14:40'),(15,'2021-05-27',8190501,0,18129,8190501,224210.00,1,'16186270','17:52:30');

--
