-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'0000-00-00',0,0,0.00),(2,12379,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,12379,'0000-00-00',0,0,0.00),(3,12380,12120.00,0.00,12120.00,0.00,0.00,0.00,0.00,12380,'0000-00-00',0,0,0.00),(5,12381,0.00,11900.00,0.00,0.00,0.00,11900.00,0.00,12381,'2021-05-18',0,0,11900.00),(10,12382,15900.00,0.00,15900.00,0.00,0.00,0.00,0.00,12382,'2021-04-08',0,0,34641.00),(15,12383,36100.00,36100.00,36100.00,0.00,8.58,0.00,0.00,12383,'2021-04-08',0,0,44700.00),(20,12384,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12384,'0000-00-00',0,0,0.00),(21,12385,0.00,0.00,0.00,0.00,24.35,29000.00,0.00,12385,'2021-05-24',0,0,29000.00),(25,12386,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,12386,'2021-04-19',0,0,80458.00),(30,12387,100000.00,100000.00,100000.00,0.00,22.11,0.00,0.00,12387,'2021-04-14',0,0,116100.00),(31,12388,0.00,0.00,0.00,21071.16,10821.18,60500.00,0.00,12388,'2021-05-18',0,0,60500.00),(32,12389,0.00,0.00,0.00,0.00,60.95,15900.00,0.00,12389,'2021-05-11',0,0,15900.00),(35,12390,42000.00,42000.00,42000.00,0.00,36.85,0.00,0.00,12390,'2021-04-10',0,0,54725.00),(37,12391,13233214.29,13233214.29,13233214.29,0.00,1.66,0.00,0.00,12391,'0000-00-00',51,0,0.00),(38,12392,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,12392,'0000-00-00',0,0,0.00),(39,12393,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,12393,'0000-00-00',0,0,0.00),(40,12394,12900.00,12900.00,12900.00,0.00,34.42,0.00,0.00,12394,'2021-04-15',0,0,18600.00),(45,12395,39256.37,39256.37,39256.37,0.00,13.24,63580.00,0.00,12395,'2021-05-18',0,0,63580.00),(46,12396,12900.00,12900.00,12900.00,0.00,34.42,0.00,0.00,12396,'2021-04-15',0,0,18600.00),(50,12397,25300.00,25300.00,25300.00,0.00,29.90,0.00,0.00,12397,'2021-04-20',0,0,32600.00),(53,12398,155540.00,155540.00,155540.00,0.00,30.78,0.00,0.00,12398,'0000-00-00',4,0,0.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,12399,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,12399,'0000-00-00',4,0,0.00),(60,12400,0.00,0.00,0.00,4000.00,4011.47,4300.00,0.00,12400,'2021-05-24',0,0,4300.00),(65,12401,155340.00,0.00,155340.00,0.00,0.00,0.00,0.00,12401,'0000-00-00',4,0,0.00),(66,12402,0.00,42600.00,0.00,0.00,0.00,42600.00,0.00,12402,'2021-05-11',0,0,42600.00),(67,12403,107200.00,0.00,107200.00,0.00,0.00,0.00,0.00,12403,'2021-04-09',0,0,124100.00),(69,12404,17500.00,17500.00,17500.00,0.00,15.36,0.00,0.00,12404,'2021-04-23',0,0,170191.00),(70,12405,0.00,0.00,0.00,0.00,21.15,49900.00,0.00,12405,'2021-05-07',0,0,49900.00),(75,12406,5100.00,0.00,5100.00,0.00,0.00,0.00,0.00,12406,'2021-03-09',0,0,58900.00),(76,12407,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12407,'0000-00-00',0,0,0.00),(80,12408,32400.00,32400.00,32400.00,4338.18,2245.47,0.00,0.00,12408,'2021-04-14',0,0,12600.00),(81,12409,0.06,0.06,0.06,619.74,548.21,74293.00,0.00,12409,'2021-05-06',0,0,74293.00),(83,12410,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,12410,'2021-05-11',0,0,12600.00),(84,12411,26200.00,26200.00,26200.00,4957.92,2631.99,0.00,0.00,12411,'2021-04-14',0,0,23800.00),(85,12412,51000.00,51000.00,51000.00,0.00,22.27,0.00,0.00,12412,'2021-04-16',0,0,61500.00),(86,12413,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,12413,'2021-04-09',0,0,52900.00),(90,12414,0.00,0.00,0.00,0.00,24.35,39600.00,0.00,12414,'2021-05-10',0,0,39600.00),(95,12415,207548.92,0.00,207548.92,0.00,0.00,0.00,0.00,12415,'2021-03-12',2,0,183520.00),(97,12416,12900.00,12900.00,12900.00,19097.40,5925.08,15600.00,0.00,12416,'2021-05-19',0,0,15600.00),(100,12417,251.76,12819.76,251.76,0.00,0.00,12568.00,0.00,12417,'2021-05-22',0,0,12568.00),(101,12418,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,12418,'2021-05-22',0,0,12439.00),(105,12419,164906.81,0.00,164906.81,0.00,0.00,0.00,0.00,12419,'0000-00-00',4,0,0.00),(110,12420,23102.11,23102.11,23102.11,1267.85,694.51,0.00,0.00,12420,'2021-04-23',2,0,20000.00),(115,12421,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12421,'0000-00-00',0,0,0.00),(120,12422,12339.59,12339.59,12339.59,0.00,0.80,0.00,0.00,12422,'0000-00-00',0,0,0.00),(121,12423,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12423,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,12424,0.00,0.00,0.00,0.00,34.43,112100.00,0.00,12424,'2021-05-11',0,0,112100.00),(142,12425,0.00,4000.00,0.00,4000.00,0.00,4000.00,0.00,12425,'2021-05-11',0,0,4000.00),(145,12426,19000.00,19000.00,19000.00,0.00,24.35,0.00,0.00,12426,'2021-04-19',0,0,57833.00),(150,12427,0.08,0.08,0.08,0.00,42.49,245644.00,0.00,12427,'2021-05-20',0,0,245644.00),(155,12428,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,12428,'0000-00-00',4,0,0.00),(159,12429,0.00,0.00,0.00,0.00,24.35,27500.00,0.00,12429,'2021-05-11',0,0,27500.00),(162,12430,21700.00,21700.00,21700.00,3197.40,6221.75,0.00,0.00,12430,'2021-04-17',0,0,24800.00),(165,12431,-0.22,-0.22,-0.22,0.00,23.31,62826.00,0.22,12431,'2021-05-11',0,0,62826.00),(175,12432,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,12432,'0000-00-00',4,0,0.00),(200,12433,16800.00,16800.00,16800.00,3098.70,1669.63,0.00,0.00,12433,'2021-04-16',0,0,155034.00),(205,12434,14100.00,14100.00,14100.00,1239.48,680.46,0.00,0.00,12434,'2021-04-29',0,0,13500.00),(210,12435,24400.00,24400.00,24400.00,0.00,54.10,0.00,0.00,12435,'2021-04-06',0,0,24400.00),(215,12436,14400.00,14400.00,14400.00,639.48,1283.79,0.00,0.00,12436,'2021-04-19',0,0,56368.00),(230,12437,224303.98,224303.98,224303.98,0.00,21.11,0.00,0.00,12437,'0000-00-00',19,0,0.00),(240,12438,30820.73,30820.73,30820.73,0.00,145.92,0.00,0.00,12438,'2021-03-05',2,0,49950.00),(330,12439,0.00,20500.00,0.00,0.00,0.00,20500.00,0.00,12439,'2021-05-20',0,0,20500.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,12440,0.00,0.00,0.00,0.00,26.75,55400.00,0.00,12440,'2021-05-07',0,0,55400.00),(340,12441,151620.00,151620.00,151620.00,0.00,47.12,183120.00,0.00,12441,'2021-05-22',2,0,183120.00),(350,12442,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,12442,'2021-04-13',0,0,32900.00),(367,12443,52000.00,52000.00,52000.00,0.00,47.85,0.00,0.00,12443,'2021-04-08',0,0,145280.00),(371,12444,46600.00,46600.00,46600.00,0.00,17.79,0.00,0.00,12444,'2021-04-30',0,0,230839.00),(999,12445,46380.00,46380.00,46380.00,0.00,43.38,0.00,0.00,12445,'0000-00-00',4,0,0.00),(1000,12446,0.00,0.00,0.00,0.00,16.17,27200.00,0.00,12446,'2021-05-12',0,0,27200.00),(1005,12447,13500.00,0.00,13500.00,0.00,0.00,0.00,0.00,12447,'2021-04-23',0,0,16800.00),(1020,12448,0.00,140800.00,0.00,0.00,0.00,140800.00,0.00,12448,'2021-05-12',0,0,140800.00),(1025,12449,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,12449,'2021-04-21',0,0,59180.00),(1035,12450,0.00,34100.00,0.00,0.00,0.00,34100.00,0.00,12450,'2021-05-27',0,0,34100.00),(1040,12451,1600.00,1600.00,1600.00,0.00,4.56,0.00,0.00,12451,'2021-04-20',0,0,6800.00),(1041,12452,269.40,13119.40,269.40,0.00,0.00,12850.00,0.00,12452,'2021-05-22',0,0,12850.00),(1045,12453,433742.33,0.00,433742.33,0.00,0.00,0.00,0.00,12453,'2021-03-05',2,0,413920.00),(1050,12454,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12454,'0000-00-00',0,0,0.00),(1055,12455,8339.59,8339.59,8339.59,0.00,0.80,0.00,0.00,12455,'0000-00-00',0,0,0.00),(1060,12456,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12456,'0000-00-00',0,0,0.00),(1065,12457,25300.00,25300.00,25300.00,0.00,29.90,0.00,0.00,12457,'2021-04-08',0,0,65276.00),(1070,12458,78600.00,0.00,78600.00,0.00,0.00,0.00,0.00,12458,'2021-04-08',0,0,83600.00),(1075,12459,0.00,0.00,0.00,0.00,20.05,40400.00,0.00,12459,'2021-05-27',0,0,40400.00),(1080,12460,124200.00,124200.00,124200.00,0.00,46.75,0.00,0.00,12460,'2021-04-10',0,0,288780.00),(1085,12461,57695.14,57695.14,57695.14,0.00,1.60,0.00,0.00,12461,'0000-00-00',7,0,0.00),(1090,12462,26900.00,26900.00,26900.00,0.00,46.70,0.00,0.00,12462,'2021-04-27',0,0,116629.00),(1095,12463,0.00,75800.00,0.00,0.00,0.00,75800.00,0.00,12463,'2021-05-18',0,0,75800.00),(1105,12464,6700.00,6700.00,6700.00,0.00,36.68,0.00,0.00,12464,'2021-04-10',0,0,24780.00),(1110,12465,28660.00,28660.00,28660.00,0.00,8.95,59680.00,0.00,12465,'2021-05-10',0,0,59680.00),(1115,12466,0.17,0.17,0.17,0.00,9.83,4376.00,0.00,12466,'2021-05-27',2,0,4376.00),(1120,12467,6368.53,0.00,6368.53,0.00,0.00,0.00,0.00,12467,'2021-03-10',2,0,159600.00),(1125,12468,159800.00,159800.00,159800.00,0.00,7.39,607900.00,0.00,12468,'2021-05-26',7,0,607900.00),(1127,12469,485606.16,485606.16,485606.16,0.00,1.60,0.00,0.00,12469,'0000-00-00',7,0,0.00),(1130,12470,40200.00,0.00,40200.00,0.00,0.00,0.00,0.00,12470,'2021-04-19',0,0,40500.00),(1135,12471,42300.00,42300.00,42300.00,0.00,6.32,0.00,0.00,12471,'2021-04-14',0,0,42300.00),(1140,12472,81300.00,81300.00,81300.00,0.00,3.07,0.00,0.00,12472,'2021-04-13',0,0,83600.00),(1145,12473,67500.00,67500.00,67500.00,0.00,39.07,0.00,0.00,12473,'2021-04-08',0,0,65800.00),(1150,12474,351100.00,0.00,351100.00,0.00,0.00,0.00,0.00,12474,'2021-04-27',0,0,370400.00),(1155,12475,158400.00,0.00,158400.00,0.00,0.00,0.00,0.00,12475,'2021-04-15',0,0,157300.00),(1160,12476,23700.00,23700.00,23700.00,0.00,13.10,0.00,0.00,12476,'2021-04-08',0,0,46800.00),(1165,12477,2200.00,0.00,2200.00,0.00,0.00,0.00,0.00,12477,'2021-04-08',0,0,6100.00),(1166,12478,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12478,'2021-04-05',0,0,16151.00),(1170,12479,0.00,15100.00,0.00,0.00,0.00,15100.00,0.00,12479,'2021-05-18',0,0,15100.00),(1171,12480,0.00,0.00,0.00,0.00,10.84,29900.00,0.00,12480,'2021-05-18',0,0,29900.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,12481,39058.26,0.00,39058.26,0.00,0.00,0.00,0.00,12481,'2021-03-05',2,0,25040.00),(1185,12482,16200.00,0.00,16200.00,0.00,0.00,0.00,0.00,12482,'2021-04-13',0,0,48780.00),(1190,12483,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12483,'2021-04-21',0,0,530493.00),(1195,12484,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,12484,'2021-05-22',0,0,12439.00),(1210,12485,8523.60,8523.60,8523.60,0.00,17.14,0.00,0.00,12485,'0000-00-00',3,0,0.00),(1215,12486,16541.74,16541.74,16541.74,0.00,29.61,0.00,0.00,12486,'2021-03-04',2,0,15660.00),(1216,12487,18680.00,18680.00,18680.00,0.00,39.76,19800.00,0.00,12487,'2021-05-24',2,0,19800.00),(1220,12488,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,12488,'2021-04-23',0,0,37100.00),(1225,12489,35300.00,35300.00,35300.00,0.00,0.18,0.00,0.00,12489,'2021-04-16',0,0,100960.00),(1226,12490,72255.66,0.00,72255.66,0.00,0.00,0.00,0.00,12490,'2021-03-04',2,0,29010.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,12491,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,12491,'2021-04-20',0,0,99051.00),(1250,12492,17800.00,0.00,17800.00,0.00,0.00,0.00,0.00,12492,'2021-04-12',0,0,25300.00),(1255,12493,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,12493,'2021-04-13',0,0,23400.00),(1260,12494,15400.00,0.00,15400.00,0.00,0.00,0.00,0.00,12494,'2021-04-14',0,0,18300.00),(1262,12495,85700.00,85700.00,85700.00,0.00,7.55,0.00,0.00,12495,'2021-04-14',0,0,57200.00),(1264,12496,18600.00,0.00,18600.00,0.00,0.00,0.00,0.00,12496,'2021-04-10',0,0,19500.00),(1265,12497,14800.00,14800.00,14800.00,0.00,20.69,0.00,0.00,12497,'2021-04-28',0,0,29200.00),(1270,12498,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,12498,'2021-04-28',0,0,46200.00),(1275,12499,94340.00,94340.00,94340.00,0.00,23.19,0.00,0.00,12499,'0000-00-00',4,0,0.00),(1280,12500,8680.00,0.00,8680.00,0.00,0.00,0.00,0.00,12500,'0000-00-00',0,0,0.00),(1552,12501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12501,'0000-00-00',0,0,0.00),(1807,12502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12502,'0000-00-00',0,0,0.00),(1901,12503,12120.00,0.00,12120.00,0.00,0.00,0.00,0.00,12503,'0000-00-00',0,0,0.00),(2098,12504,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12504,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,12505,15600.00,15600.00,15600.00,0.00,29.09,0.00,0.00,12505,'2021-04-14',0,0,44380.00),(3653,12506,-0.16,86035.84,-0.16,0.00,0.00,86036.00,0.16,12506,'2021-05-25',4,0,86036.00),(3654,12507,153733.35,0.00,153733.35,0.00,0.00,0.00,0.00,12507,'2021-03-11',2,0,91450.00),(3655,12508,815303.12,0.00,815303.12,0.00,0.00,0.00,0.00,12508,'0000-00-00',7,0,0.00),(3657,12509,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,12509,'2021-04-13',0,0,46800.00),(3658,12510,298834.03,298834.03,298834.03,0.00,20.00,0.00,0.00,12510,'0000-00-00',7,0,0.00),(3660,12511,191378.80,191378.80,191378.80,0.00,20.00,0.00,0.00,12511,'0000-00-00',6,0,0.00),(3702,12512,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,12512,'2021-04-16',0,0,26800.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,12513,0.00,0.00,0.00,0.00,48.32,46300.00,0.00,12513,'2021-05-20',0,0,46300.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,12514,118077.91,118077.91,118077.91,0.00,20.26,0.00,0.00,12514,'2021-03-12',2,0,83240.00),(100001,12515,68500.00,68500.00,68500.00,0.00,65.01,0.00,0.00,12515,'2021-04-21',0,0,68600.00),(130000,12516,0.00,-21266.23,0.00,21266.23,86066.23,0.00,0.00,12516,'0000-00-00',4,0,0.00),(130001,12517,0.00,-21266.23,0.00,21266.23,94146.23,0.00,0.00,12517,'0000-00-00',4,0,0.00),(130002,12518,0.00,-62.77,0.00,62.77,12262.77,0.00,0.00,12518,'0000-00-00',3,0,0.00),(130003,12519,0.00,-21266.23,0.00,21266.23,86066.23,0.00,0.00,12519,'0000-00-00',4,0,0.00),(130005,12520,325821.77,325821.77,325821.77,1883.57,11338.52,0.00,0.00,12520,'0000-00-00',6,0,0.00),(130010,12521,0.00,0.00,0.00,0.00,49.40,81958.00,0.00,12521,'2021-05-27',6,0,81958.00),(130015,12522,41780.00,41780.00,41780.00,15510.32,8214.67,0.00,0.00,12522,'0000-00-00',4,0,0.00),(130020,130020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130020,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',4,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,12523,0.00,0.00,0.00,19211.94,9839.43,22000.00,0.00,12523,'2021-05-20',0,0,22000.00),(130050,12524,3.65,-8620.70,3.65,8624.35,43100.70,0.00,0.00,12524,'0000-00-00',4,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',4,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',4,0,0.00),(130070,130070,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130070,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',4,0,0.00),(130085,12525,0.00,9000.00,0.00,0.00,9000.00,0.00,0.00,12525,'0000-00-00',3,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',4,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',4,0,0.00),(130115,12526,0.00,8080.00,0.00,0.00,8080.00,0.00,0.00,12526,'0000-00-00',0,0,0.00),(130150,12527,19300.00,19300.00,19300.00,13661.09,6985.44,0.00,0.00,12527,'2021-04-19',0,0,51300.00),(130501,12528,0.00,0.00,0.00,0.00,25.57,50800.00,0.00,12528,'2021-05-10',0,0,50800.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,12529,0.00,8080.00,0.00,0.00,8080.00,0.00,0.00,12529,'0000-00-00',0,0,0.00),(131313,12530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12530,'0000-00-00',0,0,0.00),(131501,12531,0.00,0.00,0.00,0.00,70.65,68100.00,0.00,12531,'2021-05-10',0,0,68100.00),(133501,12532,0.00,8080.00,0.00,0.00,8080.00,0.00,0.00,12532,'0000-00-00',0,0,0.00),(137001,12533,0.00,8080.00,0.00,0.00,8080.00,0.00,0.00,12533,'0000-00-00',0,0,0.00),(140002,12534,-0.20,302049.80,-0.20,136970.50,30370.50,302050.00,0.20,12534,'2021-05-12',0,0,302050.00),(140003,12535,1031500.00,0.00,1031500.00,0.00,0.00,0.00,0.00,12535,'0000-00-00',0,0,0.00),(140004,12536,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,12536,'2021-04-12',0,0,94900.00),(140005,12537,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12537,'2021-05-03',0,0,151400.00),(140006,12538,92700.00,92700.00,92700.00,0.00,18.00,0.00,0.00,12538,'0000-00-00',0,0,0.00),(140007,12539,145289.70,0.00,145289.70,0.00,0.00,0.00,0.00,12539,'0000-00-00',2,0,0.00),(140008,12540,1331689.70,0.00,1331689.70,0.00,0.00,0.00,0.00,12540,'0000-00-00',2,0,0.00),(140009,12541,0.00,0.00,0.00,0.00,37.66,13800.00,0.00,12541,'2021-05-12',0,0,13800.00),(140010,12542,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,12542,'2021-04-08',0,0,94900.00),(140011,12543,0.00,0.00,0.00,0.00,21.19,118100.00,0.00,12543,'2021-05-11',2,0,118100.00),(140012,12544,0.00,0.00,0.00,0.00,72.37,130400.00,0.00,12544,'2021-05-14',0,0,130400.00),(140013,12545,0.00,0.00,0.00,0.00,71.69,16000.00,0.00,12545,'2021-05-11',0,0,16000.00),(140014,12546,0.00,0.00,0.00,688.28,6905.10,2300.00,0.00,12546,'2021-05-14',0,0,2300.00),(140015,12547,0.00,0.00,0.00,0.00,56.53,14700.00,0.00,12547,'2021-05-14',0,0,14700.00),(140016,12548,0.00,0.00,0.00,688.28,6889.10,88200.00,0.00,12548,'2021-05-14',0,0,88200.00),(140017,12549,8500.00,8500.00,8500.00,0.00,11.54,0.00,0.00,12549,'2021-04-09',0,0,84200.00),(140018,12550,28300.00,-21313.04,28300.00,49613.04,25313.04,0.00,0.00,12550,'2021-04-16',0,0,94900.00),(140019,12551,0.00,0.00,0.00,0.00,41.84,64400.00,0.00,12551,'2021-05-27',0,0,64400.00),(140020,140020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140020,'0000-00-00',0,0,0.00),(140021,12552,131900.00,131900.00,131900.00,0.00,61.63,0.00,0.00,12552,'0000-00-00',2,0,0.00),(140022,12553,0.00,0.00,0.00,0.00,66.92,132200.00,0.00,12553,'2021-05-10',0,0,132200.00),(140023,12554,0.00,0.00,0.00,0.00,52.85,12900.00,0.00,12554,'2021-05-21',0,0,12900.00),(140024,12555,250900.00,250900.00,250900.00,0.00,5.42,0.00,0.00,12555,'0000-00-00',2,0,0.00),(140025,12556,29300.00,29300.00,29300.00,0.00,102.57,0.00,0.00,12556,'2021-04-08',0,0,241300.00),(140026,12557,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,12557,'0000-00-00',2,0,0.00),(140027,12558,80500.00,0.00,80500.00,0.00,0.00,0.00,0.00,12558,'0000-00-00',2,0,0.00),(140028,12559,0.00,0.00,0.00,0.00,42.50,2300.00,0.00,12559,'2021-05-10',0,0,2300.00),(140029,12560,91000.00,91000.00,91000.00,0.00,5.46,0.00,0.00,12560,'0000-00-00',2,0,0.00),(140030,12561,80500.00,0.00,80500.00,0.00,0.00,0.00,0.00,12561,'0000-00-00',2,0,0.00),(140031,12562,159100.00,159100.00,159100.00,0.00,11.40,0.00,0.00,12562,'0000-00-00',2,0,0.00),(140032,12563,19000.00,19000.00,19000.00,0.00,62.83,0.00,0.00,12563,'2021-04-21',0,0,231000.00),(140033,12564,0.00,0.00,0.00,0.00,62.83,17500.00,0.00,12564,'2021-05-18',0,0,17500.00),(140034,12565,0.00,0.00,0.00,0.00,24.35,27700.00,0.00,12565,'2021-05-10',0,0,27700.00),(140035,12566,0.00,0.00,0.00,0.00,52.85,41500.00,0.00,12566,'2021-05-24',0,0,41500.00),(140036,12567,11700.00,11700.00,11700.00,0.00,52.85,0.00,0.00,12567,'2021-04-19',0,0,134300.00),(140037,12568,162100.00,162100.00,162100.00,0.00,53.30,0.00,0.00,12568,'0000-00-00',0,0,0.00),(140038,12569,0.00,0.00,0.00,0.00,36.05,17100.00,0.00,12569,'2021-05-19',0,0,17100.00),(140039,12570,0.00,0.00,0.00,0.00,64.91,21900.00,0.00,12570,'2021-05-14',0,0,21900.00),(140040,12571,16000.00,16000.00,16000.00,0.00,52.85,0.00,0.00,12571,'2021-04-16',0,0,78000.00),(140041,12572,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,12572,'0000-00-00',2,0,0.00),(140042,12573,94400.00,0.00,94400.00,0.00,0.00,0.00,0.00,12573,'0000-00-00',2,0,0.00),(140043,12574,23400.00,0.00,23400.00,0.00,0.00,0.00,0.00,12574,'2021-04-16',0,0,143400.00),(140044,12575,0.00,0.00,0.00,0.00,54.10,24400.00,0.00,12575,'2021-05-18',0,0,24400.00),(140045,12576,105400.00,105400.00,105400.00,0.00,52.06,0.00,0.00,12576,'0000-00-00',2,0,0.00),(140046,12577,6100.00,6100.00,6100.00,0.00,21.19,50000.00,0.00,12577,'2021-05-12',0,0,50000.00),(140047,12578,16800.00,16800.00,16800.00,21276.36,4547.29,12600.00,0.00,12578,'2021-05-13',0,0,12600.00),(140048,12579,0.00,0.00,0.00,1918.44,3755.91,22900.00,0.00,12579,'2021-05-14',0,0,22900.00),(140049,12580,131900.00,131900.00,131900.00,0.00,73.22,0.00,0.00,12580,'0000-00-00',0,0,0.00),(140050,12581,106200.00,106200.00,106200.00,0.00,49.22,0.00,0.00,12581,'0000-00-00',0,0,0.00),(140051,12582,0.00,0.00,0.00,0.00,102.92,222200.00,0.00,12582,'2021-05-11',0,0,222200.00),(140052,140052,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140052,'0000-00-00',0,0,0.00),(140053,12583,92800.00,92800.00,92800.00,0.00,46.05,0.00,0.00,12583,'0000-00-00',0,0,0.00),(140054,12584,187300.00,187300.00,187300.00,0.00,21.00,0.00,0.00,12584,'0000-00-00',0,0,0.00),(140055,12585,0.00,215600.00,0.00,58600.00,0.00,215600.00,0.00,12585,'2021-05-12',0,0,215600.00),(140056,12586,126800.00,0.00,126800.00,0.00,0.00,0.00,0.00,12586,'0000-00-00',0,0,0.00),(140057,12587,22.00,22.00,22.00,79108.00,182410.35,84400.00,0.00,12587,'2021-05-24',0,0,84400.00),(140058,12588,0.00,0.00,0.00,0.00,70.33,134600.00,0.00,12588,'2021-05-07',0,0,134600.00),(140059,12589,126800.00,0.00,126800.00,0.00,0.00,0.00,0.00,12589,'0000-00-00',0,0,0.00),(140060,12590,157000.00,157000.00,157000.00,0.00,36.00,0.00,0.00,12590,'0000-00-00',0,0,0.00),(140061,12591,0.00,0.00,0.00,0.00,60.35,133700.00,0.00,12591,'2021-05-20',0,0,133700.00),(140062,12592,84200.00,84200.00,84200.00,0.00,21.70,0.00,0.00,12592,'0000-00-00',0,0,0.00),(140063,12593,103500.00,103500.00,103500.00,0.00,24.35,0.00,0.00,12593,'0000-00-00',0,0,0.00),(140064,12594,121700.00,121700.00,121700.00,0.00,24.35,0.00,0.00,12594,'0000-00-00',0,0,0.00),(140065,12595,-670.00,77230.00,-670.00,0.00,146770.00,77900.00,670.00,12595,'2021-05-19',0,0,77900.00),(140066,12596,0.00,0.00,0.00,0.00,24.35,229900.00,0.00,12596,'2021-05-07',0,0,229900.00),(140067,12597,94900.00,0.00,94900.00,0.00,0.00,0.00,0.00,12597,'0000-00-00',0,0,0.00),(140068,12598,0.00,196600.00,0.00,90100.00,0.00,196600.00,0.00,12598,'2021-05-12',0,0,196600.00),(140069,12599,0.00,0.00,0.00,0.00,46.05,92800.00,0.00,12599,'2021-05-11',0,0,92800.00),(140070,12600,0.00,-8648.70,0.00,8648.70,112148.70,0.00,0.00,12600,'0000-00-00',0,0,0.00),(140071,12601,0.00,0.00,0.00,0.00,24.35,104400.00,0.00,12601,'2021-05-21',0,0,104400.00),(140072,12602,0.00,-8648.70,0.00,8648.70,21248.70,0.00,0.00,12602,'0000-00-00',0,0,0.00),(140073,12603,0.00,0.00,0.00,0.00,24.35,8600.00,0.00,12603,'2021-05-13',0,0,8600.00),(140074,12604,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,12604,'2021-05-18',0,0,12600.00),(140075,12605,23500.00,23500.00,23500.00,22310.64,11454.76,0.00,0.00,12605,'0000-00-00',0,0,0.00),(140076,12606,0.00,0.00,0.00,31656.83,16181.18,28100.00,0.00,12606,'2021-05-24',0,0,28100.00),(140077,12607,0.00,-8648.70,0.00,8648.70,17248.70,0.00,0.00,12607,'0000-00-00',0,0,0.00),(140078,12608,0.00,-8648.70,0.00,8648.70,21248.70,0.00,0.00,12608,'0000-00-00',0,0,0.00),(140079,12609,0.00,-20698.82,0.00,20698.82,44798.82,0.00,0.00,12609,'0000-00-00',0,0,0.00),(140080,12610,13300.00,13300.00,13300.00,0.00,46.39,0.00,0.00,12610,'0000-00-00',0,0,0.00),(140081,12611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12611,'0000-00-00',0,0,0.00),(140082,12612,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12612,'0000-00-00',0,0,0.00),(140083,12613,8600.00,8600.00,8600.00,0.00,24.35,0.00,0.00,12613,'0000-00-00',0,0,0.00),(140084,12614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12614,'0000-00-00',0,0,0.00),(140085,12615,8600.00,8600.00,8600.00,0.00,24.35,0.00,0.00,12615,'0000-00-00',0,0,0.00),(140086,12616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12616,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,140088,0.00,0.00,0.00,101228.67,35406.36,65900.00,0.00,140088,'2021-05-20',0,0,65900.00),(140089,140089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140089,'0000-00-00',0,0,0.00),(140090,140090,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140090,'0000-00-00',0,0,0.00),(140091,140091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140091,'0000-00-00',0,0,0.00),(140092,140092,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140092,'0000-00-00',0,0,0.00),(140093,140093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140093,'0000-00-00',0,0,0.00),(140094,140094,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140094,'0000-00-00',0,0,0.00),(140095,140095,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140095,'0000-00-00',0,0,0.00),(140096,140096,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140096,'0000-00-00',0,0,0.00),(140097,140097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140097,'0000-00-00',0,0,0.00),(140098,140098,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140098,'0000-00-00',0,0,0.00),(140099,140099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140099,'0000-00-00',0,0,0.00),(140100,140100,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140100,'0000-00-00',0,0,0.00),(140101,140101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140101,'0000-00-00',0,0,0.00),(140102,140102,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140102,'0000-00-00',0,0,0.00),(140103,140103,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140103,'0000-00-00',0,0,0.00),(140104,140104,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140104,'0000-00-00',0,0,0.00),(140105,140105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140105,'0000-00-00',0,0,0.00),(140106,140106,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140106,'0000-00-00',0,0,0.00),(200000,12617,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12617,'0000-00-00',0,0,0.00),(333333,12618,476647.82,476647.82,476647.82,0.00,32.30,0.00,0.00,12618,'0000-00-00',6,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,12619,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12619,'0000-00-00',0,0,0.00),(1000001,12620,99400.00,99400.00,99400.00,0.00,8.69,0.00,0.00,12620,'0000-00-00',4,0,0.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,12621,0.00,0.00,0.00,0.00,72.43,34200.00,0.00,12621,'2021-05-24',0,0,34200.00),(1001501,12622,0.00,131100.00,0.00,0.00,0.00,131100.00,0.00,12622,'2021-05-10',0,0,131100.00),(1002001,12623,0.00,0.00,0.00,0.00,62.07,51500.00,0.00,12623,'2021-05-13',0,0,51500.00),(1002002,12624,0.00,0.00,0.00,0.00,27.49,22000.00,0.00,12624,'2021-05-10',0,0,22000.00),(1002501,12625,0.00,0.00,0.00,0.00,24.86,570000.00,0.00,12625,'2021-05-18',0,0,570000.00),(1003001,12626,60400.00,60400.00,60400.00,0.00,41.70,0.00,0.00,12626,'2021-04-07',0,0,99900.00),(1003501,12627,126000.00,0.00,126000.00,0.00,0.00,0.00,0.00,12627,'2021-04-27',0,0,192400.00),(1003601,12628,0.00,0.00,0.00,0.00,1.85,161700.00,0.00,12628,'2021-05-24',0,0,161700.00),(1003701,12629,0.00,0.00,0.00,0.00,52.85,85300.00,0.00,12629,'2021-05-18',0,0,85300.00),(1003801,12630,0.00,0.00,0.00,0.00,15.42,208100.00,0.00,12630,'2021-05-12',0,0,208100.00),(1004001,12631,185282.02,185282.02,185282.02,0.00,64.42,85657.00,0.00,12631,'2021-05-22',2,0,85657.00),(1004002,12632,381260.00,381260.00,381260.00,0.00,9.08,0.00,0.00,12632,'0000-00-00',7,0,0.00),(1004101,12633,164395.91,164395.91,164395.91,0.00,78.79,168107.00,0.00,12633,'2021-05-22',2,0,168107.00),(1004201,12634,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12634,'0000-00-00',0,0,0.00),(1004501,12635,0.00,0.00,0.00,0.00,47.71,910400.00,0.00,12635,'2021-05-18',0,0,910400.00),(1005001,12636,0.00,0.00,0.00,0.00,79.26,1391400.00,0.00,12636,'2021-05-14',0,0,1391400.00),(1005301,12637,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12637,'0000-00-00',0,0,0.00),(1005501,12638,30800.00,30800.00,30800.00,0.00,94.07,60000.00,0.00,12638,'2021-05-25',0,0,60000.00),(1006001,12639,0.00,0.00,0.00,0.00,71.65,74600.00,0.00,12639,'2021-05-24',0,0,74600.00),(1006501,12640,0.00,0.00,0.00,0.00,67.14,147800.00,0.00,12640,'2021-05-11',0,0,147800.00),(1006601,12641,0.00,0.00,0.00,0.00,106.44,23200.00,0.00,12641,'2021-05-10',0,0,23200.00),(1007001,12642,48300.00,48300.00,48300.00,0.00,64.91,0.00,0.00,12642,'2021-04-08',0,0,54900.00),(1007101,12643,0.00,0.00,0.00,0.00,86.35,72700.00,0.00,12643,'2021-05-10',0,0,72700.00),(1007501,12644,0.00,0.00,0.00,0.00,55.38,74900.00,0.00,12644,'2021-05-10',0,0,74900.00),(1008001,12645,0.00,0.00,0.00,0.00,52.85,32100.00,0.00,12645,'2021-05-10',0,0,32100.00),(1008501,12646,0.00,0.00,0.00,0.00,77.69,34500.00,0.00,12646,'2021-05-12',0,0,34500.00),(1009001,12647,0.00,0.00,0.00,0.00,128.53,49400.00,0.00,12647,'2021-05-18',0,0,49400.00),(1009501,12648,46200.00,46200.00,46200.00,0.00,72.37,0.00,0.00,12648,'2021-04-22',0,0,88055.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,12649,0.00,0.00,0.00,0.00,9.65,77100.00,0.00,12649,'2021-05-14',0,0,77100.00),(1011002,12650,0.33,0.33,0.33,0.00,15.06,100373.00,0.00,12650,'2021-05-18',0,0,100373.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,12651,0.00,0.00,0.00,0.00,93.89,242600.00,0.00,12651,'2021-05-10',0,0,242600.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,12652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12652,'0000-00-00',0,0,0.00),(1014001,12653,0.00,0.00,0.00,0.00,85.93,26300.00,0.00,12653,'2021-05-18',0,0,26300.00),(1014501,12654,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12654,'0000-00-00',0,0,0.00),(1015001,12655,5600.00,5600.00,5600.00,0.00,28.50,0.00,0.00,12655,'2021-04-12',0,0,5600.00),(1015501,12656,0.00,0.00,0.00,0.00,62.64,24200.00,0.00,12656,'2021-05-05',0,0,24200.00),(1016001,12657,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12657,'0000-00-00',0,0,0.00),(1016501,12658,100600.00,100600.00,100600.00,0.00,125.78,0.00,0.00,12658,'2021-04-13',0,0,109600.00),(1017001,12659,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12659,'0000-00-00',0,0,0.00),(1017501,12660,0.00,0.00,0.00,0.00,29.98,222800.00,0.00,12660,'2021-05-13',0,0,222800.00),(1018001,12661,0.00,0.00,0.00,0.00,13.34,201200.00,0.00,12661,'2021-05-18',0,0,201200.00),(1018701,12662,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,12662,'2021-05-11',0,0,12600.00),(1018801,12663,0.00,0.00,0.00,0.00,35.89,17100.00,0.00,12663,'2021-05-11',0,0,17100.00),(1019001,12664,91200.00,91200.00,91200.00,0.00,47.57,0.00,0.00,12664,'2021-04-09',0,0,213794.00),(1019501,12665,94659.36,94659.36,94659.36,0.00,73.73,0.00,0.00,12665,'2021-03-17',4,0,17390.00),(1021001,12666,-0.46,134661.54,-0.46,0.00,0.00,134662.00,0.46,12666,'2021-05-18',0,0,134662.00),(1021501,12667,0.00,0.00,0.00,0.00,76.96,738100.00,0.00,12667,'2021-05-18',0,0,738100.00),(1021502,12668,0.00,0.00,0.00,0.00,57.65,23600.00,0.00,12668,'2021-05-06',0,0,23600.00),(1022001,12669,100.00,100.00,100.00,0.00,18.94,550000.00,0.00,12669,'2021-05-19',0,0,550000.00),(1024001,12670,208300.00,208300.00,208300.00,0.00,59.87,0.00,0.00,12670,'2021-04-15',0,0,213500.00),(1024501,12671,0.00,0.00,0.00,0.00,102.47,336600.00,0.00,12671,'2021-05-07',0,0,336600.00),(1025501,12672,-0.08,-0.08,-0.08,0.00,41306.09,212990.00,0.08,12672,'2021-05-05',0,0,212990.00),(1026001,12673,836600.00,836600.00,836600.00,0.00,29.98,0.00,0.00,12673,'2021-04-07',0,0,1323735.00),(1027001,12674,0.00,0.00,0.00,0.00,43.74,537800.00,0.00,12674,'2021-05-20',0,0,537800.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,12675,0.25,0.25,0.25,0.00,13.59,48496.00,0.00,12675,'2021-05-12',0,0,48496.00),(1028501,12676,0.00,0.00,0.00,0.00,10.30,272300.00,0.00,12676,'2021-05-18',0,0,272300.00),(1029001,12677,474700.00,474700.00,474700.00,0.00,15.42,0.00,0.00,12677,'2021-04-23',0,0,270600.00),(1030001,12678,70345.89,70345.89,70345.89,0.00,5790.00,0.00,0.00,12678,'2021-04-22',0,0,66700.00),(1030501,12679,0.00,0.00,0.00,0.00,49.22,78000.00,0.00,12679,'2021-05-11',0,0,78000.00),(1031001,12680,0.00,0.00,0.00,0.00,74.90,119400.00,0.00,12680,'2021-05-10',0,0,119400.00),(1032001,12681,0.00,0.00,0.00,0.00,89.07,35700.00,0.00,12681,'2021-05-13',0,0,35700.00),(1032501,12682,0.00,0.00,0.00,0.00,58.21,47400.00,0.00,12682,'2021-05-11',0,0,47400.00),(1032601,12683,0.00,0.00,0.00,0.00,84.62,37300.00,0.00,12683,'2021-05-11',0,0,37300.00),(1032701,12684,0.00,0.00,0.00,0.00,49.22,26500.00,0.00,12684,'2021-05-11',0,0,26500.00),(1032801,12685,0.00,0.00,0.00,0.00,49.22,21100.00,0.00,12685,'2021-05-11',0,0,21100.00),(1033001,12686,0.19,0.19,0.19,0.00,30.03,73222.00,0.00,12686,'2021-05-05',0,0,73222.00),(1033501,12687,0.00,0.00,0.00,0.00,128.24,110800.00,0.00,12687,'2021-05-13',0,0,110800.00),(1034001,12688,0.00,0.00,0.00,0.00,5.82,52200.00,0.00,12688,'2021-05-20',0,0,52200.00),(1034901,12689,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12689,'0000-00-00',0,0,0.00),(1035001,12690,0.00,0.00,0.00,0.00,3.58,790000.00,0.00,12690,'2021-05-18',0,0,790000.00),(1035501,12691,138500.00,138500.00,138500.00,0.00,24.26,0.00,0.00,12691,'2021-04-22',0,0,116500.00),(1037001,12692,0.00,0.00,0.00,0.00,68.87,142300.00,0.00,12692,'2021-05-24',0,0,142300.00),(1037101,12693,0.00,0.00,0.00,0.00,49.22,56500.00,0.00,12693,'2021-05-14',0,0,56500.00),(1037201,12694,174699.39,174699.39,174699.39,0.00,27.78,0.00,0.00,12694,'2021-03-09',11,0,46880.00),(1038001,12695,-0.31,-0.31,-0.31,0.00,9712.38,136349.00,0.31,12695,'2021-05-05',0,0,136349.00),(1038501,12696,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12696,'0000-00-00',0,0,0.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,12698,751120.13,751120.13,751120.13,0.00,5.42,0.00,0.00,12698,'2021-03-23',2,0,328140.00),(1039601,12699,657733.01,657733.01,657733.01,0.00,5.42,0.00,0.00,12699,'2021-03-23',2,0,330570.00),(1040001,12700,57200.00,57200.00,57200.00,0.00,49.22,0.00,0.00,12700,'2021-04-19',0,0,68800.00),(1040101,12701,91546.87,91546.87,91546.87,0.00,12.29,0.00,0.00,12701,'2021-03-29',2,0,37060.00),(1040501,12702,0.00,106300.00,0.00,0.00,0.00,106300.00,0.00,12702,'2021-05-18',0,0,106300.00),(1041001,12703,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12703,'0000-00-00',0,0,0.00),(1041501,12704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12704,'0000-00-00',0,0,0.00),(1042001,12705,-0.37,-0.37,-0.37,0.00,4799.63,19777.00,0.37,12705,'2021-05-11',0,0,19777.00),(1042501,12706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12706,'0000-00-00',0,0,0.00),(1043001,12707,0.00,294500.00,0.00,0.00,0.00,294500.00,0.00,12707,'2021-05-14',0,0,294500.00),(1043501,12708,2244066.86,2244066.86,2244066.86,0.00,38.86,0.00,0.00,12708,'0000-00-00',46,0,0.00),(1043601,12709,0.31,0.31,0.31,0.00,16080.97,12105.00,0.00,12709,'2021-05-12',0,0,12105.00),(1043701,12710,0.00,0.00,0.00,0.00,77.69,45400.00,0.00,12710,'2021-05-12',0,0,45400.00),(1043901,12711,0.00,0.00,0.00,0.00,28.07,90700.00,0.00,12711,'2021-05-18',0,0,90700.00),(1044001,12712,0.00,0.00,0.00,0.00,70.26,332500.00,0.00,12712,'2021-05-05',0,0,332500.00),(1044101,12713,5100.00,5100.00,5100.00,0.00,5.14,0.00,0.00,12713,'2021-04-09',0,0,3140.00),(1044201,12714,18000.00,18000.00,18000.00,0.00,30.13,0.00,0.00,12714,'2021-04-09',0,0,103400.00),(1045001,12715,45980.00,45980.00,45980.00,0.00,9.74,110000.00,0.00,12715,'2021-05-24',4,0,110000.00),(1045501,12716,0.00,0.00,0.00,0.00,8.73,33200.00,0.00,12716,'2021-05-05',0,0,33200.00),(1046001,12717,0.00,0.00,0.00,0.00,67.67,189700.00,0.00,12717,'2021-05-14',0,0,189700.00),(1046501,12718,152152.85,152152.85,152152.85,0.00,6916.83,0.00,0.00,12718,'2021-04-09',0,0,130800.00),(1047001,12719,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12719,'2021-03-01',0,0,150880.00),(1047501,12720,0.00,0.00,0.00,0.00,59.30,40300.00,0.00,12720,'2021-05-25',0,0,40300.00),(1047502,12721,0.48,0.48,0.48,56091.80,362627.52,98829.00,0.00,12721,'2021-05-07',0,0,98829.00),(1047503,12722,-0.46,-0.46,-0.46,0.00,16376.85,177338.00,0.46,12722,'2021-05-07',0,0,177338.00),(1048001,12723,0.00,0.00,0.00,0.00,24.86,206700.00,0.00,12723,'2021-05-11',0,0,206700.00),(1048002,12724,34055.16,34055.16,34055.16,0.00,56.44,0.00,0.00,12724,'2021-03-04',2,0,15070.00),(1048501,12725,265272.28,265272.28,265272.28,0.00,34.88,0.00,0.00,12725,'0000-00-00',15,0,0.00),(1048503,12726,0.16,0.16,0.16,0.00,21.19,88055.00,0.00,12726,'2021-05-07',0,0,88055.00),(1048504,12727,0.00,0.00,0.00,0.00,52.85,41200.00,0.00,12727,'2021-05-05',0,0,41200.00),(1049001,12728,186800.00,0.00,186800.00,0.00,0.00,0.00,0.00,12728,'0000-00-00',9,0,0.00),(1049201,12729,453400.00,453400.00,453400.00,0.00,26.70,0.00,0.00,12729,'2021-04-30',0,0,1106811.00),(1049501,12730,0.00,0.00,0.00,0.00,17.67,134400.00,0.00,12730,'2021-05-06',0,0,134400.00),(1050501,12731,0.00,0.00,0.00,0.00,892481.70,1348300.00,0.00,12731,'2021-05-18',0,0,1348300.00),(1051501,12732,0.00,0.00,0.00,0.00,41.30,293200.00,0.00,12732,'2021-05-20',0,0,293200.00),(1052001,12733,0.00,0.00,0.00,0.00,1.29,508900.00,0.00,12733,'2021-05-13',0,0,508900.00),(1052501,12734,-0.04,-0.04,-0.04,0.00,617431.54,230477.00,0.04,12734,'2021-05-18',0,0,230477.00),(1053001,12735,0.00,175400.00,0.00,0.00,0.00,175400.00,0.00,12735,'2021-05-18',0,0,175400.00),(1053501,12736,129014.08,129014.08,129014.08,0.00,34.40,130000.00,0.00,12736,'2021-05-21',24,0,130000.00),(1058502,12737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12737,'0000-00-00',0,0,0.00),(1059701,12738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12738,'0000-00-00',0,0,0.00),(1059801,12739,10200096.63,10200096.63,10200096.63,0.00,72.02,10097295.00,0.00,12739,'2021-05-27',2,0,10097295.00),(1060001,12740,299400.00,0.00,299400.00,0.00,0.00,0.00,0.00,12740,'2021-04-19',0,0,287344.00),(1060002,12741,469100.00,469100.00,469100.00,0.00,5.18,0.00,0.00,12741,'2021-04-20',0,0,833889.00),(1060003,12742,99400.00,99400.00,99400.00,0.00,8.69,0.00,0.00,12742,'0000-00-00',4,0,0.00),(1060501,12743,348800.00,348800.00,348800.00,0.00,49.22,0.00,0.00,12743,'2021-04-12',0,0,562648.00),(1060601,12744,0.00,0.00,0.00,0.00,49.22,47100.00,0.00,12744,'2021-05-07',0,0,47100.00),(1061001,12745,0.00,0.00,0.00,0.00,29.73,1943300.00,0.00,12745,'2021-05-07',0,0,1943300.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,12746,0.00,0.00,0.00,0.00,68.53,1567300.00,0.00,12746,'2021-05-07',0,0,1567300.00),(1061601,12747,12600.00,12600.00,12600.00,0.00,24.35,0.00,0.00,12747,'2021-04-22',0,0,25576.00),(1061701,12748,19000.00,19000.00,19000.00,0.00,24.35,0.00,0.00,12748,'2021-04-05',0,0,40385.00),(1062001,12749,0.00,0.00,0.00,0.00,28.09,120000.00,0.00,12749,'2021-05-07',0,0,120000.00),(1062501,12750,0.00,0.00,0.00,0.00,31.23,315800.00,0.00,12750,'2021-05-18',0,0,315800.00),(1063001,12751,131200.00,131200.00,131200.00,0.00,34.95,0.00,0.00,12751,'2021-03-02',2,0,59620.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,12752,0.47,0.47,0.47,0.00,8765.15,125508.00,0.00,12752,'2021-05-25',0,0,125508.00),(1063801,12753,0.00,0.00,0.00,0.00,8.54,91400.00,0.00,12753,'2021-05-18',0,0,91400.00),(1063901,12754,0.00,55600.00,0.00,0.00,0.00,55600.00,0.00,12754,'2021-05-18',0,0,55600.00),(1064001,12755,242295.43,242295.43,242295.43,0.00,44.54,0.00,0.00,12755,'2021-04-13',4,0,100000.00),(1065001,12756,0.00,43400.00,0.00,0.00,0.00,43400.00,0.00,12756,'2021-05-07',0,0,43400.00),(1066001,12757,2572912.51,0.00,2572912.51,0.00,0.00,0.00,0.00,12757,'0000-00-00',47,0,0.00),(1066501,12758,327600.00,0.00,327600.00,0.00,0.00,0.00,0.00,12758,'2021-04-19',0,0,661640.00),(1067501,12759,48900.00,48900.00,48900.00,0.00,52.03,0.00,0.00,12759,'2021-04-09',0,0,45000.00),(1068001,12760,0.00,0.00,0.00,0.00,72.24,43300.00,0.00,12760,'2021-05-20',0,0,43300.00),(1068501,12761,0.00,0.00,0.00,0.00,55.30,69400.00,0.00,12761,'2021-05-10',0,0,69400.00),(1069001,12762,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12762,'0000-00-00',0,0,0.00),(1069501,12763,226172.80,0.00,226172.80,0.00,0.00,0.00,0.00,12763,'2021-03-24',2,0,152150.00),(1069502,12764,244000.00,244000.00,244000.00,0.00,49.22,0.00,0.00,12764,'2021-04-08',0,0,445522.00),(1070501,12765,109000.00,0.00,109000.00,0.00,0.00,0.00,0.00,12765,'2021-04-05',0,0,231214.00),(1071001,12766,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12766,'0000-00-00',0,0,0.00),(1072001,12767,12120.00,0.00,12120.00,0.00,0.00,0.00,0.00,12767,'0000-00-00',0,0,0.00),(1072501,12768,0.00,0.00,0.00,0.00,33.27,233000.00,0.00,12768,'2021-05-13',0,0,233000.00),(1073001,12769,0.00,0.00,0.00,0.00,98.47,811500.00,0.00,12769,'2021-05-24',0,0,811500.00),(1073501,12770,0.00,0.00,0.00,0.00,33.02,5118600.00,0.00,12770,'2021-05-18',0,0,5118600.00),(1073601,12771,0.00,0.00,0.00,0.00,24.35,17800.00,0.00,12771,'2021-05-10',0,0,17800.00),(1074001,12772,0.00,0.00,0.00,0.00,44.02,2327900.00,0.00,12772,'2021-05-20',0,0,2327900.00),(1074501,12773,0.00,0.00,0.00,0.00,2896091.52,5000000.00,0.00,12773,'2021-05-18',0,0,5000000.00),(1075001,12774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12774,'0000-00-00',0,0,0.00),(1075501,12775,1408600.00,1408600.00,1408600.00,0.00,12.22,0.00,0.00,12775,'2021-04-16',0,0,2085387.00),(1076001,12776,-0.33,-0.33,-0.33,0.00,54.30,351407.00,0.33,12776,'2021-05-18',0,0,351407.00),(1076201,12777,106500.00,106500.00,106500.00,0.00,108.51,0.00,0.00,12777,'2021-04-21',0,0,85700.00),(1076501,12778,332193.06,332193.06,332193.06,0.00,26.69,0.00,0.00,12778,'0000-00-00',4,0,0.00),(1077001,12779,133583.29,133583.29,133583.29,0.00,42.37,137000.00,0.00,12779,'2021-05-12',0,0,137000.00),(1077501,12780,91300.00,91300.00,91300.00,0.00,44.49,0.00,0.00,12780,'2021-04-12',0,0,74340.00),(1078001,12781,0.00,0.00,0.00,0.00,38.48,6500.00,0.00,12781,'2021-05-07',0,0,6500.00),(1078501,12782,61200.00,61200.00,61200.00,0.00,68.54,0.00,0.00,12782,'2021-04-13',0,0,59611.00),(1079001,12783,0.00,0.00,0.00,0.00,78.03,28300.00,0.00,12783,'2021-05-20',0,0,28300.00),(1079501,12784,217645.33,217645.33,217645.33,0.00,83.80,0.00,0.00,12784,'2021-03-05',9,0,76540.00),(1080001,12785,0.00,0.00,0.00,0.00,32.01,74600.00,0.00,12785,'2021-05-14',0,0,74600.00),(1080501,12786,-0.07,-0.07,-0.07,0.00,9749.31,23237.00,0.07,12786,'2021-05-19',0,0,23237.00),(1081001,12787,0.00,0.00,0.00,0.00,60.85,34900.00,0.00,12787,'2021-05-14',0,0,34900.00),(1081501,12788,0.00,0.00,0.00,0.00,11.54,47700.00,0.00,12788,'2021-05-07',0,0,47700.00),(1082001,12789,0.00,0.00,0.00,0.00,38.27,75700.00,0.00,12789,'2021-05-10',0,0,75700.00),(1082501,12790,0.27,0.27,0.27,0.00,53.64,57507.00,0.00,12790,'2021-05-18',0,0,57507.00),(1083001,12791,0.15,0.15,0.15,0.00,4.15,81617.00,0.00,12791,'2021-05-11',0,0,81617.00),(1083501,12792,0.00,0.00,0.00,0.00,50.59,46600.00,0.00,12792,'2021-05-24',0,0,46600.00),(1084001,12793,0.00,0.00,0.00,0.00,46.00,29900.00,0.00,12793,'2021-05-11',0,0,29900.00),(1084501,12794,0.00,0.00,0.00,0.00,41.22,58100.00,0.00,12794,'2021-05-18',0,0,58100.00),(1085001,12795,35099.31,35099.31,35099.31,0.00,36.56,0.00,0.00,12795,'2021-03-24',2,0,14260.00),(1085501,12796,-0.34,-0.34,-0.34,0.00,93.31,79020.00,0.34,12796,'2021-05-10',0,0,79020.00),(1086001,12797,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12797,'0000-00-00',0,0,0.00),(1086501,12798,0.14,0.14,0.14,0.00,118.72,67717.00,0.00,12798,'2021-05-11',0,0,67717.00),(1087001,12799,0.00,0.00,0.00,0.00,52.85,53300.00,0.00,12799,'2021-05-10',0,0,53300.00),(1087501,12800,-0.38,-0.38,-0.38,0.00,35.46,36615.00,0.38,12800,'2021-05-10',0,0,36615.00),(1088001,12801,0.00,0.00,0.00,0.00,72.37,64400.00,0.00,12801,'2021-05-10',0,0,64400.00),(1088501,12802,0.00,0.00,0.00,0.00,52.85,25700.00,0.00,12802,'2021-05-21',0,0,25700.00),(1089001,12803,111300.00,0.00,111300.00,0.00,0.00,0.00,0.00,12803,'0000-00-00',14,0,0.00),(1089501,12804,16037.02,16037.02,16037.02,0.00,7631.72,0.00,0.00,12804,'2021-04-17',0,0,64217.00),(1090001,12805,0.00,0.00,0.00,0.00,61.82,69700.00,0.00,12805,'2021-05-18',0,0,69700.00),(1090501,12806,0.00,16800.00,0.00,0.00,0.00,16800.00,0.00,12806,'2021-05-10',0,0,16800.00),(1091001,12807,-0.18,-0.18,-0.18,0.00,7599.82,16962.00,0.18,12807,'2021-05-10',0,0,16962.00),(1091501,12808,0.00,0.00,0.00,0.00,55.80,36300.00,0.00,12808,'2021-05-07',0,0,36300.00),(1094001,12809,0.00,0.00,0.00,10188.60,889639.92,130000.00,0.00,12809,'2021-05-18',17,0,130000.00),(1094501,12810,0.00,0.00,0.00,0.00,24.35,123300.00,0.00,12810,'2021-05-18',0,0,123300.00),(1095001,12811,36300.00,36300.00,36300.00,0.00,79.09,0.00,0.00,12811,'2021-04-19',0,0,70700.00),(1095501,12812,281498.84,0.00,281498.84,0.00,0.00,0.00,0.00,12812,'0000-00-00',4,0,0.00),(1096001,12813,0.00,0.00,0.00,0.00,67.65,54400.00,0.00,12813,'2021-05-11',0,0,54400.00),(1096501,12814,0.00,0.00,0.00,0.00,64.91,49200.00,0.00,12814,'2021-05-19',0,0,49200.00),(1097001,12815,0.00,0.00,0.00,0.00,90.15,43600.00,0.00,12815,'2021-05-18',0,0,43600.00),(1097501,12816,0.00,0.00,0.00,0.00,72.40,128500.00,0.00,12816,'2021-05-13',0,0,128500.00),(1098001,12817,84411.55,84411.55,84411.55,0.00,46.71,0.00,0.00,12817,'2021-03-02',2,0,133670.00),(1098501,12818,65600.00,65600.00,65600.00,0.00,67.65,0.00,0.00,12818,'2021-05-03',0,0,42500.00),(1099001,12819,0.00,0.00,0.00,0.00,102.92,147300.00,0.00,12819,'2021-05-18',0,0,147300.00),(1099501,12820,140454.56,140454.56,140454.56,0.00,18.31,0.00,0.00,12820,'2021-04-20',8,0,100000.00),(1100001,12821,39600.00,39600.00,39600.00,0.00,18.44,0.00,0.00,12821,'2021-04-12',0,0,38800.00),(1100501,12822,0.00,0.00,0.00,0.00,49.22,63400.00,0.00,12822,'2021-05-10',0,0,63400.00),(1101001,12823,0.00,0.00,0.00,0.00,133.41,31600.00,0.00,12823,'2021-05-12',0,0,31600.00),(1101101,12824,0.00,0.00,0.00,0.00,61.56,50900.00,0.00,12824,'2021-05-10',0,0,50900.00),(1101301,12825,70400.00,70400.00,70400.00,0.00,67.14,0.00,0.00,12825,'2021-04-06',0,0,90150.00),(1101401,12826,0.00,0.00,0.00,0.00,49.22,32300.00,0.00,12826,'2021-05-10',0,0,32300.00),(1101501,12827,132555.16,132555.16,132555.16,0.00,25.69,0.00,0.00,12827,'2021-03-13',2,0,75640.00),(1102001,12828,40500.00,40500.00,40500.00,0.00,49.22,0.00,0.00,12828,'2021-04-20',0,0,45500.00),(1102501,12829,0.24,0.24,0.24,0.00,4836.10,49759.00,0.00,12829,'2021-05-11',0,0,49759.00),(1103001,12830,0.00,0.00,0.00,0.00,44.34,7075900.00,0.00,12830,'2021-05-24',0,0,7075900.00),(1110001,12831,26400.00,26400.00,26400.00,0.00,46.20,0.00,0.00,12831,'2021-04-13',0,0,87960.00),(1110501,12832,368240.20,368240.20,368240.20,0.00,12.32,12439.00,0.00,12832,'2021-05-22',0,0,12439.00),(1111001,12833,95818.60,95818.60,95818.60,0.00,0.80,0.00,0.00,12833,'0000-00-00',7,0,0.00),(1111501,12834,0.00,18580.00,0.00,0.00,0.00,18580.00,0.00,12834,'2021-05-18',0,0,18580.00),(1112001,12835,213265.00,213265.00,213265.00,0.00,0.80,0.00,0.00,12835,'0000-00-00',7,0,0.00),(1112501,12836,68180.00,68180.00,68180.00,0.00,30.06,0.00,0.00,12836,'2021-03-05',2,0,55740.00),(1113001,12837,0.00,0.00,0.00,0.00,26.24,24600.00,0.00,12837,'2021-05-18',0,0,24600.00),(1113501,12838,362911.49,0.00,362911.49,0.00,0.00,0.00,0.00,12838,'0000-00-00',7,0,0.00),(1114001,12839,0.00,12500.00,0.00,0.00,0.00,12500.00,0.00,12839,'2021-05-11',0,0,12500.00),(1114501,12840,73800.00,73800.00,73800.00,0.00,127728.29,0.00,0.00,12840,'2021-04-07',0,0,76800.00),(1115001,12841,854612.19,854612.19,854612.19,0.00,33.92,0.00,0.00,12841,'0000-00-00',8,0,0.00),(1115501,12842,0.00,63300.00,0.00,0.00,0.00,63300.00,0.00,12842,'2021-05-06',0,0,63300.00),(1116001,12843,2677133.03,2677133.03,2677133.03,0.00,1.60,0.00,0.00,12843,'0000-00-00',11,0,0.00),(1116501,12844,0.00,0.00,0.00,0.00,26.24,24600.00,0.00,12844,'2021-05-14',0,0,24600.00),(1117001,12845,0.00,40100.00,0.00,0.00,0.00,40100.00,0.00,12845,'2021-05-06',0,0,40100.00),(1117501,12846,25059.18,25059.18,25059.18,0.00,1.60,0.00,0.00,12846,'0000-00-00',11,0,0.00),(1118001,12847,0.00,0.00,0.00,43381.80,22214.69,25200.00,0.00,12847,'2021-05-07',0,0,25200.00),(1118501,12848,0.00,72600.00,0.00,54800.00,152100.00,72600.00,0.00,12848,'2021-05-25',0,0,72600.00),(1119001,12849,732200.00,732200.00,732200.00,0.00,17.42,0.00,0.00,12849,'2021-04-27',0,0,1468280.00),(1120001,12850,0.00,48300.00,0.00,0.00,0.00,48300.00,0.00,12850,'2021-05-21',0,0,48300.00),(1120501,12851,551537.53,0.00,551537.53,0.00,0.00,0.00,0.00,12851,'0000-00-00',7,0,0.00),(1125001,12852,0.00,96800.00,0.00,0.00,0.00,96800.00,0.00,12852,'2021-05-15',0,0,96800.00),(1125501,12853,0.00,254800.00,0.00,0.00,0.00,254800.00,0.00,12853,'2021-05-18',0,0,254800.00),(1126001,12854,258680.00,358680.00,258680.00,0.00,0.00,100000.00,0.00,12854,'2021-05-24',0,0,100000.00),(1300001,12855,259980.00,1009980.00,259980.00,1056839.45,54739.45,945700.00,0.00,12855,'2021-05-21',0,0,750000.00),(1300002,12856,0.00,288300.00,0.00,0.00,0.00,288300.00,0.00,12856,'2021-05-18',0,0,288300.00),(1300301,12857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12857,'0000-00-00',0,0,0.00),(1300501,12858,0.00,0.00,0.00,0.00,42.57,22600.00,0.00,12858,'2021-05-14',0,0,22600.00),(1301001,12859,0.00,0.00,0.00,0.00,61.49,23400.00,0.00,12859,'2021-05-21',2,0,23400.00),(1301501,12860,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12860,'2021-05-11',0,0,10200.00),(1302001,12861,93100.00,93100.00,93100.00,0.00,48.83,0.00,0.00,12861,'0000-00-00',18,0,0.00),(1302501,12862,206200.00,206200.00,206200.00,0.00,47.40,0.00,0.00,12862,'0000-00-00',19,0,0.00),(1303001,12863,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12863,'2021-05-24',0,0,10200.00),(1303501,12864,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,12864,'2021-03-13',2,0,11640.00),(1303601,12865,0.00,0.00,0.00,0.00,29.49,11600.00,0.00,12865,'2021-05-24',0,0,11600.00),(1303701,12866,211600.00,211600.00,211600.00,0.00,22.95,0.00,0.00,12866,'0000-00-00',23,0,0.00),(1304501,12867,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12867,'2021-05-21',0,0,10200.00),(1305501,12868,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12868,'2021-05-03',0,0,10200.00),(1306501,12869,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12869,'2021-05-12',0,0,10200.00),(1307001,12870,0.00,0.00,0.00,0.00,24.35,13000.00,0.00,12870,'2021-05-10',0,0,13000.00),(1307501,12871,95800.00,95800.00,95800.00,0.00,45.76,0.00,0.00,12871,'0000-00-00',14,0,0.00),(1308001,12872,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12872,'2021-05-14',0,0,10200.00),(1308501,12873,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,12873,'0000-00-00',4,0,0.00),(1309001,12874,384200.00,0.00,384200.00,0.00,0.00,0.00,0.00,12874,'0000-00-00',33,0,0.00),(1310001,12875,91900.00,91900.00,91900.00,0.00,50.37,0.00,0.00,12875,'2021-03-05',2,0,36420.00),(1310501,1310501,85820.00,0.00,85820.00,0.00,0.00,0.00,0.00,1310501,'0000-00-00',10,0,0.00),(1311801,12876,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12876,'2021-05-12',0,0,10200.00),(1312001,12877,0.00,0.00,0.00,0.00,61.73,32400.00,0.00,12877,'2021-05-11',0,0,32400.00),(1313001,12878,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12878,'2021-05-14',0,0,10200.00),(1313801,12879,124200.00,124200.00,124200.00,0.00,2.75,0.00,0.00,12879,'0000-00-00',22,0,0.00),(1314501,12880,23400.00,23400.00,23400.00,0.00,42.81,0.00,0.00,12880,'2021-03-04',2,0,10260.00),(1315501,12881,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12881,'2021-03-04',0,0,55260.00),(1316501,12882,62800.00,0.00,62800.00,0.00,0.00,0.00,0.00,12882,'0000-00-00',4,0,0.00),(1319501,12883,17100.00,17100.00,17100.00,0.00,36.05,0.00,0.00,12883,'2021-04-13',0,0,19000.00),(1320001,12884,0.00,0.00,0.00,0.00,59.41,15700.00,0.00,12884,'2021-05-11',0,0,15700.00),(1320501,12885,0.00,0.00,0.00,0.00,29.49,11600.00,0.00,12885,'2021-05-12',0,0,11600.00),(1322001,12886,63900.00,63900.00,63900.00,0.00,24.97,0.00,0.00,12886,'0000-00-00',4,0,0.00),(1322501,12887,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12887,'2021-04-13',0,0,31400.00),(1323001,12888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12888,'0000-00-00',0,0,0.00),(1323501,12889,0.00,0.00,0.00,0.00,52.85,14100.00,0.00,12889,'2021-05-12',0,0,14100.00),(1323601,12890,15600.00,15600.00,15600.00,0.00,72.40,0.00,0.00,12890,'2021-04-14',0,0,32600.00),(1324001,12891,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12891,'2021-05-18',0,0,10200.00),(1324501,12892,0.00,0.00,0.00,0.00,21.19,31000.00,0.00,12892,'2021-05-11',2,0,31000.00),(1325001,12893,0.00,0.00,0.00,0.00,39.36,112900.00,0.00,12893,'2021-05-11',0,0,112900.00),(1325501,12894,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12894,'2021-05-12',0,0,10200.00),(1327001,12895,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,12895,'2021-03-13',2,0,10260.00),(1327501,12896,10900.00,10900.00,10900.00,0.00,41.17,0.00,0.00,12896,'2021-04-20',0,0,10900.00),(1328001,12897,10900.00,10900.00,10900.00,0.00,41.17,0.00,0.00,12897,'2021-04-20',0,0,12300.00),(1328301,12898,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,12898,'2021-03-09',2,0,20700.00),(1328501,12899,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12899,'2021-05-12',0,0,10200.00),(1329501,12900,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,12900,'2021-03-12',2,0,10260.00),(1330601,12901,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12901,'2021-05-18',0,0,10200.00),(1331501,12902,772600.00,772600.00,772600.00,0.00,43.89,0.00,0.00,12902,'0000-00-00',39,0,0.00),(1332001,12903,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12903,'2021-05-14',0,0,10200.00),(1332501,12904,0.00,0.00,0.00,0.00,41.17,10900.00,0.00,12904,'2021-05-11',0,0,10900.00),(1333501,12905,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12905,'2021-04-13',0,0,95800.00),(1334501,12906,244200.00,0.00,244200.00,0.00,0.00,0.00,0.00,12906,'0000-00-00',21,0,0.00),(1335001,12907,0.00,0.00,0.00,0.00,41.17,10900.00,0.00,12907,'2021-05-19',0,0,10900.00),(1335501,12908,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12908,'2021-05-10',0,0,10200.00),(1336001,12909,115500.00,115500.00,115500.00,0.00,34.32,0.00,0.00,12909,'0000-00-00',14,0,0.00),(1336501,12910,0.00,0.00,0.00,0.00,29.47,73000.00,0.00,12910,'2021-05-13',2,0,73000.00),(1337001,12911,0.00,0.00,0.00,0.00,27.02,49600.00,0.00,12911,'2021-05-14',4,0,49600.00),(1337501,12912,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12912,'2021-04-09',0,0,10200.00),(1338001,12913,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,12913,'2021-05-12',0,0,20700.00),(1338501,12914,270500.00,270500.00,270500.00,0.00,52.64,0.00,0.00,12914,'0000-00-00',23,0,0.00),(1339001,12915,0.00,0.00,0.00,0.00,59.41,15700.00,0.00,12915,'2021-05-18',0,0,15700.00),(1339501,12916,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12916,'2021-05-11',0,0,10200.00),(1340001,12917,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12917,'2021-04-13',0,0,10200.00),(1341001,12918,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,12918,'2021-05-03',0,0,14200.00),(1341201,12919,0.00,0.00,0.00,0.00,52.85,56700.00,0.00,12919,'2021-05-21',0,0,56700.00),(1341301,12920,0.49,0.49,0.49,0.00,82.20,87889.00,0.00,12920,'2021-05-21',2,0,87889.00),(1341501,12921,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12921,'2021-04-20',0,0,10200.00),(1342001,12922,0.00,0.00,0.00,0.00,53.34,50400.00,0.00,12922,'2021-05-18',0,0,50400.00),(1343001,12923,0.00,0.00,0.00,0.00,24.35,24000.00,0.00,12923,'2021-05-20',0,0,24000.00),(1345401,12924,0.00,0.00,0.00,0.00,41.17,10900.00,0.00,12924,'2021-05-18',0,0,10900.00),(1345501,12925,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,12925,'2021-05-19',2,0,20700.00),(1346301,12926,472600.00,472600.00,472600.00,0.00,21.66,0.00,0.00,12926,'0000-00-00',38,0,0.00),(1346801,12927,212800.00,212800.00,212800.00,0.00,34.80,0.00,0.00,12927,'0000-00-00',17,0,0.00),(1347001,12928,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12928,'2021-04-12',0,0,10200.00),(1348001,12929,397500.00,397500.00,397500.00,0.00,36.96,0.00,0.00,12929,'0000-00-00',35,0,0.00),(1400001,12930,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,12930,'2021-04-15',0,0,10300.00),(1400501,12931,767000.00,0.00,767000.00,0.00,0.00,0.00,0.00,12931,'0000-00-00',36,0,0.00),(1401501,12932,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12932,'2021-04-15',0,0,10200.00),(1402001,12933,20360.79,20360.79,20360.79,0.00,40.15,0.00,0.00,12933,'0000-00-00',20,0,0.00),(1402501,12934,0.00,0.00,0.00,0.00,52.85,32400.00,0.00,12934,'2021-05-26',0,0,32400.00),(1403001,12935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12935,'0000-00-00',0,0,0.00),(1403201,12936,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,12936,'2021-05-13',0,0,10200.00),(1403501,12937,12300.00,12300.00,12300.00,0.00,24.35,0.00,0.00,12937,'2021-04-19',0,0,12300.00),(1404001,12938,0.00,0.00,0.00,12040.12,19735.46,54500.00,0.00,12938,'2021-05-27',0,0,54500.00),(1404501,12939,0.00,0.00,0.00,0.00,28.50,46480.00,0.00,12939,'2021-05-19',0,0,46480.00),(1405001,12940,-0.40,-0.40,-0.40,0.00,68.14,132437.00,0.40,12940,'2021-05-11',0,0,132437.00),(1405501,12941,0.00,0.00,0.00,0.00,52.85,31200.00,0.00,12941,'2021-05-12',0,0,31200.00),(1406001,12942,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12942,'2021-04-12',0,0,20700.00),(1406501,12943,-0.31,-0.31,-0.31,0.00,60.34,34744.00,0.31,12943,'2021-05-18',0,0,34744.00),(1406801,12944,40600.00,40600.00,40600.00,0.00,45.82,0.00,0.00,12944,'2021-04-09',0,0,44779.00),(1407001,12945,0.00,0.00,0.00,0.00,37.47,56200.00,0.00,12945,'2021-05-10',0,0,56200.00),(1407501,12946,22700.00,22700.00,22700.00,0.00,52.85,0.00,0.00,12946,'2021-04-09',0,0,22837.00),(1408001,12947,-0.09,101972.91,-0.09,0.00,0.00,101973.00,0.09,12947,'2021-05-13',0,0,101973.00),(1409001,12948,37500.00,37500.00,37500.00,0.00,62.06,0.00,0.00,12948,'2021-04-16',0,0,162280.00),(1409501,12949,0.16,0.16,0.16,0.00,44.73,132455.00,0.00,12949,'2021-05-24',2,0,132455.00),(1410001,12950,-0.03,-0.03,-0.03,0.00,68.51,54412.00,0.03,12950,'2021-05-10',0,0,54412.00),(1410501,12951,25700.00,25700.00,25700.00,0.00,79.28,0.00,0.00,12951,'2021-04-28',0,0,25700.00),(1411001,12952,0.09,0.09,0.09,0.00,21.19,72326.00,0.00,12952,'2021-05-26',2,0,72326.00),(1411501,12953,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12953,'0000-00-00',0,0,0.00),(1412001,12954,0.09,0.09,0.09,0.00,26.25,55126.00,0.00,12954,'2021-05-20',0,0,55126.00),(1413001,12955,-0.03,-0.03,-0.03,0.00,36.64,100073.00,0.03,12955,'2021-05-18',0,0,100073.00),(1413501,12956,1301597.18,1301597.18,1301597.18,0.00,50.01,0.00,0.00,12956,'0000-00-00',41,0,0.00),(1414501,12957,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12957,'0000-00-00',0,0,0.00),(1415001,12958,0.00,0.00,0.00,0.00,52.85,32100.00,0.00,12958,'2021-05-19',0,0,32100.00),(1416501,12959,-0.43,-0.43,-0.43,0.00,44.18,63832.00,0.43,12959,'2021-05-24',2,0,63832.00),(1417501,12960,0.00,0.00,0.00,0.00,62.23,96913.00,0.00,12960,'2021-05-19',0,0,96913.00),(1417601,12961,0.00,0.00,0.00,0.00,35.89,39300.00,0.00,12961,'2021-05-19',0,0,39300.00),(1417701,12962,0.00,0.00,0.00,0.00,44.68,62600.00,0.00,12962,'2021-05-26',0,0,62600.00),(1418001,12963,0.00,0.00,0.00,0.00,66.16,15400.00,0.00,12963,'2021-05-19',0,0,15400.00),(1418501,12964,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12964,'0000-00-00',0,0,0.00),(1418701,12965,219788.04,219788.04,219788.04,115515.42,506311.40,0.00,0.00,12965,'0000-00-00',4,0,0.00),(1419001,12966,19100.00,19100.00,19100.00,0.00,47.64,0.00,0.00,12966,'2021-04-13',0,0,19100.00),(1420501,12967,0.00,0.00,0.00,0.00,52.85,58800.00,0.00,12967,'2021-05-10',0,0,58800.00),(1421001,12968,-0.12,-0.12,-0.12,0.00,52.23,84227.00,0.12,12968,'2021-05-24',2,0,84227.00),(1421501,12969,0.09,0.09,0.09,0.00,54.23,56926.00,0.00,12969,'2021-05-11',0,0,56926.00),(1422501,12970,52200.00,52200.00,52200.00,0.00,65.69,0.00,0.00,12970,'2021-04-16',0,0,52200.00),(1423001,12971,44443.19,44443.19,44443.19,0.00,30.29,0.00,0.00,12971,'0000-00-00',4,0,0.00),(1423501,12972,0.00,0.00,0.00,0.00,79.28,25700.00,0.00,12972,'2021-05-14',0,0,25700.00),(1424001,12973,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12973,'2021-04-08',0,0,120200.00),(1424701,12974,0.00,0.00,0.00,0.00,24.35,44200.00,0.00,12974,'2021-05-12',0,0,44200.00),(1424801,12975,0.00,0.00,0.00,0.00,89.45,17500.00,0.00,12975,'2021-05-20',0,0,17500.00),(1425001,12976,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,12976,'2021-04-23',0,0,10200.00),(1426001,12977,0.00,0.00,0.00,0.00,52.85,28800.00,0.00,12977,'2021-05-18',0,0,28800.00),(1426501,12978,66800.00,66800.00,66800.00,0.00,50.21,0.00,0.00,12978,'2021-04-15',0,0,127915.00),(1427001,12979,30700.00,30700.00,30700.00,0.00,72.37,0.00,0.00,12979,'2021-04-17',0,0,52755.00),(1427501,12980,17200.00,17200.00,17200.00,0.00,86.12,0.00,0.00,12980,'2021-04-19',0,0,37326.00),(1427601,12981,15600.00,15600.00,15600.00,0.00,29.49,0.00,0.00,12981,'2021-04-19',0,0,26100.00),(1428001,12982,213200.00,213200.00,213200.00,0.00,32.17,0.00,0.00,12982,'2021-04-14',0,0,310400.00),(1429001,12983,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12983,'0000-00-00',0,0,0.00),(1429501,12984,0.00,0.00,0.00,0.00,41.17,47400.00,0.00,12984,'2021-05-13',0,0,47400.00),(1430001,12985,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12985,'0000-00-00',0,0,0.00),(1430301,12986,0.16,0.16,0.16,0.00,21.19,49655.00,0.00,12986,'2021-05-18',0,0,49655.00),(1431501,12987,0.00,0.00,0.00,0.00,42.29,77000.00,0.00,12987,'2021-05-13',0,0,77000.00),(1432001,12988,49700.00,49700.00,49700.00,0.00,52.85,0.00,0.00,12988,'2021-04-27',0,0,49700.00),(1432501,12989,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,12989,'2021-04-21',0,0,14200.00),(1433001,12990,0.00,0.00,0.00,0.00,89.45,17500.00,0.00,12990,'2021-05-11',0,0,17500.00),(1433501,12991,0.00,0.00,0.00,6915.00,34439.35,8900.00,0.00,12991,'2021-05-27',0,0,8900.00),(1434001,12992,0.00,0.00,0.00,0.00,52.85,65500.00,0.00,12992,'2021-05-11',0,0,65500.00),(1435001,12993,0.00,0.00,0.00,0.00,52.85,30600.00,0.00,12993,'2021-05-25',0,0,30600.00),(1435401,12994,0.00,0.00,0.00,0.00,101.81,64200.00,0.00,12994,'2021-05-26',0,0,64200.00),(1435501,12995,0.00,0.00,0.00,0.00,52.85,48200.00,0.00,12995,'2021-05-25',0,0,48200.00),(1439501,12996,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12996,'0000-00-00',0,0,0.00),(1440001,12997,0.00,0.00,0.00,0.00,52.85,78500.00,0.00,12997,'2021-05-21',0,0,78500.00),(1440501,12998,150100.00,0.00,150100.00,0.00,0.00,0.00,0.00,12998,'0000-00-00',19,0,0.00),(1441001,12999,347700.00,347700.00,347700.00,0.00,29.06,0.00,0.00,12999,'0000-00-00',32,0,0.00),(1441501,13000,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,13000,'2021-03-13',2,0,20730.00),(1441801,13001,-0.29,94772.71,-0.29,0.00,0.00,94773.00,0.29,13001,'2021-05-10',0,0,94773.00),(1442001,13002,284792.31,284792.31,284792.31,0.00,29.27,0.00,0.00,13002,'0000-00-00',11,0,0.00),(1442501,13003,42400.00,42400.00,42400.00,0.00,62.26,0.00,0.00,13003,'2021-04-22',0,0,42400.00),(1443001,13004,0.00,0.00,0.00,0.00,21.19,31800.00,0.00,13004,'2021-05-11',2,0,31800.00),(1443501,13005,0.00,0.00,0.00,0.00,43.94,115000.00,0.00,13005,'2021-05-11',0,0,115000.00),(1444001,13006,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,13006,'2021-05-10',0,0,10200.00),(1444501,13007,0.00,0.00,0.00,0.00,78.68,48800.00,0.00,13007,'2021-05-13',0,0,48800.00),(1445001,13008,217900.00,217900.00,217900.00,0.00,26.57,0.00,0.00,13008,'0000-00-00',25,0,0.00),(1446501,13009,33300.00,33300.00,33300.00,0.00,62.45,0.00,0.00,13009,'2021-04-15',0,0,33300.00),(1447001,13010,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,13010,'2021-04-20',0,0,21100.00),(1447501,13011,0.00,0.00,0.00,0.00,17967.60,31900.00,0.00,13011,'2021-05-26',0,0,31900.00),(1448001,13012,37900.00,37900.00,37900.00,0.00,52.85,0.00,0.00,13012,'2021-04-20',0,0,48326.00),(1448501,13013,0.16,0.16,0.16,0.00,21.19,118755.00,0.00,13013,'2021-05-11',0,0,118755.00),(1449001,13014,0.00,0.00,0.00,0.00,42.57,22600.00,0.00,13014,'2021-05-20',0,0,22600.00),(1449201,13015,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13015,'0000-00-00',0,0,0.00),(1450101,13016,36714.67,36714.67,36714.67,0.00,32.17,50000.00,0.00,13016,'2021-05-11',2,0,50000.00),(1450501,13017,0.00,0.00,0.00,0.00,72.37,48900.00,0.00,13017,'2021-05-24',0,0,48900.00),(1450701,13018,0.00,0.00,0.00,0.00,52.85,28800.00,0.00,13018,'2021-05-14',0,0,28800.00),(1450901,13019,-0.26,325554.74,-0.26,0.00,0.00,325555.00,0.26,13019,'2021-05-20',0,0,325555.00),(1451001,13020,292900.00,292900.00,292900.00,0.00,37.05,0.00,0.00,13020,'0000-00-00',40,0,0.00),(1451501,13021,45300.00,45300.00,45300.00,0.00,55.54,0.00,0.00,13021,'2021-04-27',0,0,45400.00),(1452001,13022,24500.00,24500.00,24500.00,0.00,24.35,0.00,0.00,13022,'2021-04-13',0,0,24500.00),(1453501,13023,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,13023,'2021-04-09',0,0,20700.00),(1453701,13024,91900.00,91900.00,91900.00,0.00,42.00,0.00,0.00,13024,'0000-00-00',9,0,0.00),(1455001,13025,221300.00,0.00,221300.00,0.00,0.00,0.00,0.00,13025,'0000-00-00',34,0,0.00),(1455501,13026,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,13026,'2021-05-18',0,0,10200.00),(1456001,13027,0.00,31400.00,0.00,0.00,0.00,31400.00,0.00,13027,'2021-05-20',0,0,31400.00),(1456501,13028,0.10,0.10,0.10,0.00,31.26,85080.00,0.00,13028,'2021-05-20',0,0,85080.00),(1457001,13029,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13029,'0000-00-00',0,0,0.00),(1457501,13030,0.00,0.00,0.00,0.00,29.49,11600.00,0.00,13030,'2021-05-18',0,0,11600.00),(1458001,13031,42200.00,42200.00,42200.00,0.00,68.55,0.00,0.00,13031,'0000-00-00',9,0,0.00),(1458501,13032,0.00,0.00,0.00,0.00,52.85,105100.00,0.00,13032,'2021-05-19',0,0,105100.00),(1459001,13033,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,13033,'2021-05-12',2,0,20700.00),(1470501,13034,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,13034,'2021-03-05',2,0,1630.00),(1482001,13035,0.00,5000.00,0.00,8624.35,35024.35,5000.00,0.00,13035,'2021-05-14',0,0,5000.00),(1482501,13036,0.00,7500.00,0.00,0.00,0.00,7500.00,0.00,13036,'2021-05-14',0,0,7500.00),(1483501,13037,11100.00,11100.00,11100.00,0.00,9.24,0.00,0.00,13037,'0000-00-00',9,0,0.00),(1487501,13038,0.00,0.00,0.00,0.00,47.14,61600.00,0.00,13038,'2021-05-24',2,0,61600.00),(1489501,13039,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,13039,'2021-04-12',0,0,1600.00),(1493001,13040,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,13040,'2021-05-20',0,0,1600.00),(1496501,13041,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,13041,'2021-05-20',0,0,1600.00),(1497001,13042,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,13042,'2021-03-15',2,0,105200.00),(1500001,13043,3000.00,3000.00,3000.00,0.00,5.14,0.00,0.00,13043,'2021-04-08',0,0,3000.00),(1501001,13044,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,13044,'2021-05-13',0,0,9900.00),(1516501,13045,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,13045,'2021-04-08',0,0,37600.00),(1530501,13046,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,13046,'2021-04-14',0,0,1600.00),(1536501,13047,6100.00,0.00,6100.00,0.00,0.00,0.00,0.00,13047,'2021-03-10',2,0,107600.00),(1541501,13048,425100.00,0.00,425100.00,0.00,0.00,0.00,0.00,13048,'0000-00-00',11,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,13049,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13049,'0000-00-00',0,0,0.00),(1600502,13050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13050,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,13051,0.07,0.07,0.07,0.00,87.03,214175.00,0.00,13051,'2021-05-18',0,0,214175.00),(1602101,13052,0.00,0.00,0.00,0.00,110.17,32300.00,0.00,13052,'2021-05-10',0,0,32300.00),(1603001,13053,0.00,0.00,0.00,0.00,52.85,32700.00,0.00,13053,'2021-05-11',0,0,32700.00),(1603501,13054,13200.00,85500.00,13200.00,0.00,0.00,72300.00,0.00,13054,'2021-05-05',2,0,72300.00),(1604001,13055,82740.62,82740.62,82740.62,0.00,66.39,0.00,0.00,13055,'2021-03-09',2,0,50600.00),(1604501,13056,0.00,0.00,0.00,0.00,92.18,49100.00,0.00,13056,'2021-05-11',0,0,49100.00),(1605001,13057,123595.79,123595.79,123595.79,0.00,71.13,0.00,0.00,13057,'0000-00-00',4,0,0.00),(1605501,13058,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,13058,'0000-00-00',4,0,0.00),(1606001,13059,40600.00,40600.00,40600.00,0.00,69.34,0.00,0.00,13059,'0000-00-00',9,0,0.00),(1606501,13060,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,13060,'0000-00-00',19,0,0.00),(1607001,13061,0.00,0.00,0.00,0.00,73.88,47300.00,0.00,13061,'2021-05-15',0,0,47300.00),(1608001,13062,54900.00,54900.00,54900.00,0.00,71.30,0.00,0.00,13062,'2021-04-28',0,0,54900.00),(1608501,13063,0.00,0.00,0.00,0.00,87.82,42200.00,0.00,13063,'2021-05-14',0,0,42200.00),(1609001,13064,0.00,0.00,0.00,0.00,102.19,50200.00,0.00,13064,'2021-05-14',0,0,50200.00),(1609501,13065,133718.13,133718.13,133718.13,0.00,28.50,0.00,0.00,13065,'2021-04-07',4,0,75000.00),(1610001,13066,0.00,0.00,0.00,0.00,52.85,50000.00,0.00,13066,'2021-05-14',0,0,50000.00),(1610501,13067,0.00,0.00,0.00,0.00,52.85,32700.00,0.00,13067,'2021-05-10',0,0,32700.00),(1611001,13068,0.00,0.00,0.00,0.00,27.09,27900.00,0.00,13068,'2021-05-12',0,0,27900.00),(1612001,13069,0.00,0.00,0.00,7971.86,21512.27,54800.00,0.00,13069,'2021-05-19',0,0,54800.00),(1612501,13070,0.00,0.00,0.00,0.00,60.19,105400.00,0.00,13070,'2021-05-18',0,0,105400.00),(1613001,13071,257881.39,257881.39,257881.39,0.00,38.73,0.00,0.00,13071,'0000-00-00',16,0,0.00),(1613501,13072,38800.00,38800.00,38800.00,0.00,24.35,0.00,0.00,13072,'2021-04-30',0,0,38800.00),(1614001,13073,140297.97,140297.97,140297.97,0.00,41.14,0.00,0.00,13073,'0000-00-00',11,0,0.00),(1614601,13074,0.00,0.00,0.00,0.00,67.03,54400.00,0.00,13074,'2021-05-14',0,0,54400.00),(1615001,13075,306413.12,306413.12,306413.12,0.00,64.98,0.00,0.00,13075,'2021-03-11',2,0,98060.00),(1615501,13076,46900.00,46900.00,46900.00,0.00,53.91,0.00,0.00,13076,'2021-04-12',0,0,103664.00),(1616001,13077,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13077,'0000-00-00',0,0,0.00),(1616101,13078,209402.10,209402.10,209402.10,0.00,46.80,0.00,0.00,13078,'0000-00-00',19,0,0.00),(1616501,13079,0.00,0.00,0.00,0.00,71.49,43200.00,0.00,13079,'2021-05-12',0,0,43200.00),(1617001,13080,16000.00,16000.00,16000.00,0.00,56.18,0.00,0.00,13080,'2021-04-13',0,0,33521.00),(1617501,13081,0.00,0.00,0.00,0.00,62.83,18100.00,0.00,13081,'2021-05-20',0,0,18100.00),(1618001,13082,49400.00,49400.00,49400.00,0.00,86.01,0.00,0.00,13082,'2021-04-12',0,0,131136.00),(1618501,13083,186200.00,186200.00,186200.00,0.00,35.90,0.00,0.00,13083,'0000-00-00',28,0,0.00),(1619001,13084,0.18,0.18,0.18,0.00,11.64,48273.00,0.00,13084,'2021-05-21',0,0,48273.00),(1619501,13085,0.00,0.00,0.00,1239.48,692.33,53000.00,0.00,13085,'2021-05-12',0,0,53000.00),(1620001,13086,261848.10,261848.10,261848.10,0.00,26.02,0.00,0.00,13086,'0000-00-00',17,0,0.00),(1620501,13087,39300.00,39300.00,39300.00,0.00,84.73,0.00,0.00,13087,'2021-04-21',0,0,39400.00),(1621001,13088,17500.00,17500.00,17500.00,0.00,56.18,0.00,0.00,13088,'2021-04-09',0,0,35321.00),(1621101,13089,0.00,0.00,0.00,0.00,67.11,42400.00,0.00,13089,'2021-05-21',0,0,42400.00),(1621501,13090,0.00,0.00,0.00,0.00,24.35,55600.00,0.00,13090,'2021-05-21',0,0,55600.00),(1622001,13091,56380.21,56380.21,56380.21,0.00,40.15,0.00,0.00,13091,'0000-00-00',20,0,0.00),(1622501,13092,51292.68,51292.68,51292.68,0.00,31.18,0.00,0.00,13092,'0000-00-00',8,0,0.00),(1623001,13093,0.00,0.00,0.00,0.00,66.51,19600.00,0.00,13093,'2021-05-18',0,0,19600.00),(1623501,13094,0.00,0.00,0.00,0.00,70.35,41500.00,0.00,13094,'2021-05-25',0,0,41500.00),(1624001,13095,41700.00,41700.00,41700.00,0.00,111.35,0.00,0.00,13095,'2021-04-20',0,0,41800.00),(1624501,13096,0.00,0.00,0.00,0.00,87.72,73400.00,0.00,13096,'2021-05-07',0,0,73400.00),(1625001,13097,0.40,-10254.15,0.40,10254.55,108620.24,0.00,0.00,13097,'0000-00-00',0,0,0.00),(1625501,13098,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13098,'0000-00-00',0,0,0.00),(1626001,13099,0.00,0.00,0.00,0.00,92.39,36000.00,0.00,13099,'2021-05-19',0,0,36000.00),(1626501,13100,0.00,0.00,0.00,0.00,124.08,33200.00,0.00,13100,'2021-05-24',0,0,33200.00),(1627001,13101,59400.00,59400.00,59400.00,0.00,52.85,0.00,0.00,13101,'2021-04-10',0,0,103386.00),(1627501,13102,0.14,0.14,0.14,0.00,56.37,59202.00,0.00,13102,'2021-05-13',0,0,59202.00),(1628001,13103,0.05,0.05,0.05,0.00,70.86,100726.00,0.00,13103,'2021-05-10',0,0,100726.00),(1628501,13104,88200.00,88200.00,88200.00,0.00,70.37,0.00,0.00,13104,'2021-04-30',0,0,88100.00),(1629001,13105,0.00,0.00,0.00,0.00,71.30,64300.00,0.00,13105,'2021-05-18',0,0,64300.00),(1629501,13106,0.00,0.00,0.00,0.00,35.89,66300.00,0.00,13106,'2021-05-24',0,0,66300.00),(1630001,13107,0.00,0.00,0.00,0.00,52.85,12000.00,0.00,13107,'2021-05-18',0,0,12000.00),(1630501,13108,49500.00,49500.00,49500.00,0.00,24.35,0.00,0.00,13108,'2021-04-30',0,0,42400.00),(1631001,13109,160755.16,160755.16,160755.16,0.00,21.19,0.00,0.00,13109,'2021-03-08',2,0,74150.00),(1631501,13110,1862948.19,1862948.19,1862948.19,0.00,4.42,0.00,0.00,13110,'0000-00-00',46,0,0.00),(1632001,13111,-0.01,-0.01,-0.01,0.00,35.30,115746.00,0.01,13111,'2021-05-12',0,0,115746.00),(1632501,13112,0.00,0.00,0.00,0.00,54.99,56200.00,0.00,13112,'2021-05-21',0,0,56200.00),(1633001,13113,0.00,0.00,0.00,0.00,52.85,22700.00,0.00,13113,'2021-05-21',0,0,22700.00),(1634001,13114,0.00,0.00,0.00,11483.25,43948.74,68600.00,0.00,13114,'2021-05-27',0,0,68600.00),(1634501,13115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13115,'0000-00-00',0,0,0.00),(1635001,13116,600.00,600.00,600.00,0.00,6.65,0.00,0.00,13116,'2021-05-03',0,0,17300.00),(1635501,13117,0.00,0.00,0.00,0.00,61.82,33300.00,0.00,13117,'2021-05-19',0,0,33300.00),(1636001,13118,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13118,'0000-00-00',0,0,0.00),(1636501,13119,225652.68,225652.68,225652.68,0.00,85.84,0.00,0.00,13119,'0000-00-00',17,0,0.00),(1637001,13120,155076.22,0.00,155076.22,0.00,0.00,0.00,0.00,13120,'0000-00-00',12,0,0.00),(1638001,13121,0.00,0.00,0.00,0.00,70.25,28700.00,0.00,13121,'2021-05-14',0,0,28700.00),(1638501,13122,38700.00,38700.00,38700.00,0.00,85.74,0.00,0.00,13122,'2021-04-09',0,0,113133.00),(1639001,13123,0.00,0.00,0.00,0.00,56.53,14700.00,0.00,13123,'2021-05-14',0,0,14700.00),(1639501,13124,0.00,0.00,0.00,0.00,84.85,79900.00,0.00,13124,'2021-05-14',0,0,79900.00),(1640001,13125,0.00,0.00,0.00,0.00,79.47,19600.00,0.00,13125,'2021-05-14',0,0,19600.00),(1640501,13126,0.00,0.00,0.00,0.00,52.85,62700.00,0.00,13126,'2021-05-19',0,0,62700.00),(1641001,13127,0.00,0.00,0.00,0.00,52.85,32700.00,0.00,13127,'2021-05-20',0,0,32700.00),(1641501,13128,0.09,0.09,0.09,0.00,21.19,45926.00,0.00,13128,'2021-05-11',0,0,45926.00),(1642001,13129,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13129,'0000-00-00',0,0,0.00),(1642501,13130,0.00,0.00,0.00,0.00,52.85,22100.00,0.00,13130,'2021-05-10',0,0,22100.00),(1643001,13131,324200.00,324200.00,324200.00,0.00,10.38,0.00,0.00,13131,'0000-00-00',24,0,0.00),(1643501,13132,10100.00,0.00,10100.00,0.00,0.00,0.00,0.00,13132,'0000-00-00',0,0,0.00),(1644001,13133,0.16,0.16,0.16,0.00,54.70,116255.00,0.00,13133,'2021-05-14',0,0,116255.00),(1644501,13134,62933.30,62933.30,62933.30,0.00,52177.74,60000.00,0.00,13134,'2021-05-13',4,0,60000.00),(1645001,13135,0.00,0.00,0.00,0.00,52.85,41800.00,0.00,13135,'2021-05-11',0,0,41800.00),(1645401,13136,50000.00,50000.00,50000.00,0.00,70.35,0.00,0.00,13136,'2021-04-14',0,0,50000.00),(1645501,13137,109400.00,109400.00,109400.00,0.00,90.48,0.00,0.00,13137,'2021-04-28',0,0,109160.00),(1645601,13138,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,13138,'0000-00-00',5,0,0.00),(1645801,13139,0.00,51680.00,0.00,0.00,0.00,51680.00,0.00,13139,'2021-05-13',0,0,51680.00),(1645901,13140,0.00,0.00,0.00,0.00,24.35,91100.00,0.00,13140,'2021-05-18',0,0,91100.00),(1646001,13141,48200.00,48200.00,48200.00,0.00,52.85,0.00,0.00,13141,'2021-04-12',0,0,95326.00),(1646002,13142,0.13,0.13,0.13,0.00,49.83,64018.00,0.00,13142,'2021-05-10',0,0,64018.00),(1646501,13143,64800.00,64800.00,64800.00,0.00,70.60,0.00,0.00,13143,'2021-03-13',11,0,50000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,13144,0.00,0.00,0.00,0.00,52.85,60600.00,0.00,13144,'2021-05-11',0,0,60600.00),(1648501,13145,0.00,93400.00,0.00,0.00,0.00,93400.00,0.00,13145,'2021-05-11',0,0,93400.00),(1649001,13146,0.00,0.00,0.00,0.00,71.30,16900.00,0.00,13146,'2021-05-11',0,0,16900.00),(1649101,13147,0.00,0.00,0.00,0.00,67.11,15300.00,0.00,13147,'2021-05-11',0,0,15300.00),(1649501,13148,0.00,0.00,0.00,0.00,16.82,42100.00,0.00,13148,'2021-05-11',0,0,42100.00),(1650001,13149,0.00,0.00,0.00,0.00,35.84,39700.00,0.00,13149,'2021-05-18',0,0,39700.00),(1650201,13150,49300.00,0.00,49300.00,0.00,0.00,0.00,0.00,13150,'0000-00-00',4,0,0.00),(1650501,13151,160176.45,160176.45,160176.45,0.00,30.98,0.00,0.00,13151,'0000-00-00',4,0,0.00),(1651001,13152,0.00,0.00,0.00,0.00,24.35,24000.00,0.00,13152,'2021-05-20',0,0,24000.00),(1651501,13153,101026.09,101026.09,101026.09,0.00,21.19,0.00,0.00,13153,'2021-03-23',2,0,60850.00),(1652001,13154,59300.00,59300.00,59300.00,0.00,64.91,0.00,0.00,13154,'2021-04-12',0,0,60920.00),(1652501,13155,0.00,0.00,0.00,0.00,75.17,40700.00,0.00,13155,'2021-05-12',0,0,40700.00),(1653001,13156,0.00,0.00,0.00,0.00,35.89,53000.00,0.00,13156,'2021-05-18',0,0,53000.00),(1653501,13157,0.00,0.00,0.00,0.00,65.97,27800.00,0.00,13157,'2021-05-11',0,0,27800.00),(1654001,13158,0.00,0.00,0.00,0.00,56.18,17200.00,0.00,13158,'2021-05-12',0,0,17200.00),(1654501,13159,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13159,'0000-00-00',0,0,0.00),(1655001,13160,0.09,0.09,0.09,0.00,21.19,31726.00,0.00,13160,'2021-05-10',0,0,31726.00),(1655501,13161,0.00,0.00,0.00,0.00,52.85,31500.00,0.00,13161,'2021-05-11',0,0,31500.00),(1656001,13162,0.00,0.00,0.00,0.00,21.19,38800.00,0.00,13162,'2021-05-21',2,0,38800.00),(1656501,13163,44200.00,44200.00,44200.00,0.00,65.59,0.00,0.00,13163,'2021-04-19',0,0,44300.00),(1657001,13164,24500.00,24500.00,24500.00,0.00,65.97,0.00,0.00,13164,'2021-04-27',0,0,24500.00),(1657501,13165,662635.80,662635.80,662635.80,0.00,75.40,0.00,0.00,13165,'0000-00-00',25,0,0.00),(1658001,13166,990846.71,0.00,990846.71,0.00,0.00,0.00,0.00,13166,'0000-00-00',46,0,0.00),(1658501,13167,29400.00,29400.00,29400.00,0.00,22.72,0.00,0.00,13167,'2021-04-27',0,0,79887.00),(1658601,13168,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,13168,'2021-04-09',0,0,15700.00),(1658604,13169,0.00,0.00,0.00,0.00,33.57,55000.00,0.00,13169,'2021-05-12',0,0,55000.00),(1658605,13170,360072.90,360072.90,360072.90,0.00,22.04,0.00,0.00,13170,'0000-00-00',12,0,0.00),(1658701,13171,11700.00,11700.00,11700.00,0.00,52.85,0.00,0.00,13171,'2021-04-09',0,0,11700.00),(1661001,13172,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13172,'0000-00-00',0,0,0.00),(1661301,13173,0.00,0.00,0.00,0.00,52.85,33000.00,0.00,13173,'2021-05-19',0,0,33000.00),(1661401,13174,61800.00,61800.00,61800.00,0.00,52.85,0.00,0.00,13174,'2021-04-22',0,0,115526.00),(1661501,13175,484100.00,484100.00,484100.00,0.00,58.92,0.00,0.00,13175,'0000-00-00',32,0,0.00),(1661502,13176,0.00,0.00,0.00,0.00,67.11,42700.00,0.00,13176,'2021-05-12',0,0,42700.00),(1661801,13177,0.00,0.00,0.00,46812.48,11057.25,46000.00,0.00,13177,'2021-05-25',0,0,46000.00),(1661901,13178,93700.00,93700.00,93700.00,0.00,24.35,0.00,0.00,13178,'2021-04-09',0,0,185927.00),(1662501,13179,0.00,0.00,0.00,0.00,52.85,89200.00,0.00,13179,'2021-05-18',0,0,89200.00),(1663001,13180,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13180,'2021-03-08',0,0,8630.00),(1663501,13181,63213.30,63213.30,63213.30,0.00,61.77,0.00,0.00,13181,'0000-00-00',4,0,0.00),(1664501,13182,35800.00,35800.00,35800.00,0.00,54.99,0.00,0.00,13182,'2021-04-08',0,0,52300.00),(1665001,13183,0.00,0.00,0.00,0.00,102.38,39600.00,0.00,13183,'2021-05-10',0,0,39600.00),(1665501,13184,20500.00,20500.00,20500.00,0.00,86.12,0.00,0.00,13184,'2021-04-09',0,0,20500.00),(1665601,13185,0.00,44800.00,0.00,0.00,0.00,44800.00,0.00,13185,'2021-05-18',0,0,44800.00),(1666001,13186,212685.69,212685.69,212685.69,0.00,16.32,0.00,0.00,13186,'0000-00-00',14,0,0.00),(1666501,13187,194700.00,194700.00,194700.00,0.00,55.04,0.00,0.00,13187,'0000-00-00',16,0,0.00),(1667001,13188,0.00,0.00,0.00,0.00,77.69,55100.00,0.00,13188,'2021-05-14',0,0,55100.00),(1667501,13189,0.00,0.00,0.00,0.00,52.85,53600.00,0.00,13189,'2021-05-15',0,0,53600.00),(1668001,13190,0.00,0.00,0.00,0.00,68.54,63300.00,0.00,13190,'2021-05-12',0,0,63300.00),(1668501,13191,0.00,0.00,0.00,0.00,82.41,39000.00,0.00,13191,'2021-05-18',0,0,39000.00),(1669001,13192,0.00,0.00,0.00,0.00,88.85,30200.00,0.00,13192,'2021-05-18',0,0,30200.00),(1669501,13193,0.00,0.00,0.00,0.00,85.74,38400.00,0.00,13193,'2021-05-10',0,0,38400.00),(1670001,13194,0.00,0.00,0.00,0.00,35.89,66000.00,0.00,13194,'2021-05-18',0,0,66000.00),(1670501,13195,0.00,0.00,0.00,0.00,88.04,76700.00,0.00,13195,'2021-05-11',0,0,76700.00),(1671001,13196,207541.51,207541.51,207541.51,0.00,0.10,0.00,0.00,13196,'0000-00-00',18,0,0.00),(1671101,13197,9.49,-10271.40,9.49,10280.89,53671.40,0.00,0.00,13197,'0000-00-00',0,0,0.00),(1671501,13198,0.00,0.00,0.00,0.00,109.00,22900.00,0.00,13198,'2021-05-11',0,0,22900.00),(1672001,13199,0.00,0.00,0.00,0.00,102.76,20200.00,0.00,13199,'2021-05-18',0,0,20200.00),(1672501,13200,0.00,0.00,0.00,0.00,92.58,30500.00,0.00,13200,'2021-05-13',0,0,30500.00),(1672901,13201,0.00,0.00,0.00,0.00,52.85,12300.00,0.00,13201,'2021-05-14',0,0,12300.00),(1673001,13202,0.00,0.00,0.00,0.00,52.85,21500.00,0.00,13202,'2021-05-14',0,0,21500.00),(1673501,13203,0.00,0.00,0.00,0.00,24.35,29400.00,0.00,13203,'2021-05-10',0,0,29400.00),(1674001,13204,59900.00,59900.00,59900.00,0.00,65.26,0.00,0.00,13204,'2021-04-13',0,0,106514.00),(1674501,13205,0.00,0.00,0.00,0.00,52.85,23300.00,0.00,13205,'2021-05-10',0,0,23300.00),(1675001,13206,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,13206,'2021-04-28',0,0,20700.00),(1675201,13207,0.00,0.00,0.00,0.00,52.85,138200.00,0.00,13207,'2021-05-19',0,0,138200.00),(1675301,13208,0.00,0.00,0.00,0.00,85.74,37500.00,0.00,13208,'2021-05-12',0,0,37500.00),(1675501,13209,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13209,'0000-00-00',0,0,0.00),(1676001,13210,836556.34,836556.34,836556.34,0.00,15.66,0.00,0.00,13210,'0000-00-00',15,0,0.00),(1676501,13211,0.44,0.44,0.44,0.00,38.57,116296.00,0.00,13211,'2021-05-25',2,0,116296.00),(1677001,13212,103800.00,103800.00,103800.00,0.00,30.74,0.00,0.00,13212,'2021-04-28',0,0,120251.00),(1677101,13213,70300.00,70300.00,70300.00,0.00,39.40,0.00,0.00,13213,'0000-00-00',22,0,0.00),(1678001,13214,-0.29,-0.29,-0.29,0.00,28.28,94325.00,0.29,13214,'2021-05-19',0,0,94325.00),(1678101,13215,33600.00,33600.00,33600.00,0.00,65.78,0.00,0.00,13215,'2021-04-20',0,0,62398.00),(1678102,13216,337724.65,0.00,337724.65,0.00,0.00,0.00,0.00,13216,'0000-00-00',12,0,0.00),(1678201,13217,-0.21,41048.79,-0.21,0.00,0.00,41049.00,0.21,13217,'2021-05-11',0,0,41049.00),(1678301,13218,82200.00,82200.00,82200.00,0.00,73.93,0.00,0.00,13218,'2021-04-30',0,0,82100.00),(1678302,13219,233114.35,233114.35,233114.35,6381.25,201703.76,0.00,0.00,13219,'0000-00-00',13,0,0.00),(1678304,13220,35100.00,35100.00,35100.00,0.00,82.41,0.00,0.00,13220,'2021-04-19',0,0,35200.00),(1678401,13221,742986.72,742986.72,742986.72,0.00,43.33,0.00,0.00,13221,'0000-00-00',18,0,0.00),(1678402,13222,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,13222,'2021-03-16',2,0,20700.00),(1678501,13223,263100.00,263100.00,263100.00,0.00,1.49,0.00,0.00,13223,'0000-00-00',15,0,0.00),(1678601,13224,26700.00,26700.00,26700.00,0.00,70.92,0.00,0.00,13224,'2021-05-03',0,0,26700.00),(1678701,13225,0.00,0.00,0.00,0.00,2735.50,85500.00,0.00,13225,'2021-05-14',0,0,85500.00),(1679001,13226,0.00,0.00,0.00,0.00,85.74,36900.00,0.00,13226,'2021-05-24',0,0,36900.00),(1679501,13227,27200.00,27200.00,27200.00,0.00,69.30,0.00,0.00,13227,'2021-04-20',0,0,98028.00),(1680001,13228,0.00,0.00,0.00,0.00,52.85,53300.00,0.00,13228,'2021-05-24',0,0,53300.00),(1680501,13229,17900.00,17900.00,17900.00,0.00,64.91,0.00,0.00,13229,'2021-04-22',0,0,17900.00),(1682001,13230,18100.00,18100.00,18100.00,0.00,79.47,0.00,0.00,13230,'2021-04-13',0,0,18100.00),(1686501,13231,0.00,0.00,0.00,0.00,52.85,19400.00,0.00,13231,'2021-05-21',0,0,19400.00),(1686601,13232,0.00,0.00,0.00,0.00,62.07,55700.00,0.00,13232,'2021-05-18',0,0,55700.00),(1686801,13233,0.00,0.00,0.00,0.00,29.49,42000.00,0.00,13233,'2021-05-15',0,0,42000.00),(1687501,13234,22400.00,22400.00,22400.00,0.00,52.85,0.00,0.00,13234,'2021-04-12',0,0,22400.00),(1689001,13235,0.00,0.00,0.00,0.00,75.95,28400.00,0.00,13235,'2021-05-11',0,0,28400.00),(1690001,13236,67100.00,67100.00,67100.00,0.00,64.91,0.00,0.00,13236,'2021-04-08',0,0,67200.00),(1691501,13237,724016.45,724016.45,724016.45,0.00,10.33,0.00,0.00,13237,'0000-00-00',21,0,0.00),(1692001,13238,16700.00,16700.00,16700.00,0.00,41.17,0.00,0.00,13238,'2021-04-10',0,0,16700.00),(1692501,13239,332313.70,332313.70,332313.70,0.00,76.56,150000.00,0.00,13239,'2021-05-19',4,0,150000.00),(1693001,13240,0.00,0.00,0.00,19001.09,104969.84,51400.00,0.00,13240,'2021-05-14',0,0,51400.00),(1693501,13241,0.00,0.00,0.00,0.00,59.29,53400.00,0.00,13241,'2021-05-22',0,0,53400.00),(1694001,13242,511100.00,511100.00,511100.00,0.00,33.66,0.00,0.00,13242,'0000-00-00',46,0,0.00),(1694501,13243,0.00,0.00,0.00,0.00,24.35,60300.00,0.00,13243,'2021-05-11',0,0,60300.00),(1695001,13244,0.42,0.42,0.42,0.00,27.92,172363.00,0.00,13244,'2021-05-19',0,0,172363.00),(1697001,13245,404675.18,404675.18,404675.18,0.00,49.24,0.00,0.00,13245,'0000-00-00',14,0,0.00),(1697501,13246,228300.00,228300.00,228300.00,0.00,74.00,0.00,0.00,13246,'2021-04-14',4,0,100000.00),(1698501,13247,43900.00,43900.00,43900.00,0.00,67.11,0.00,0.00,13247,'2021-04-28',0,0,43900.00),(1699001,13248,35100.00,35100.00,35100.00,0.00,52.85,0.00,0.00,13248,'2021-04-08',0,0,69826.00),(1700001,13249,0.00,0.00,0.00,0.00,63.89,55700.00,0.00,13249,'2021-05-14',0,0,55700.00),(1700002,13250,0.00,0.00,0.00,0.00,32.16,19100.00,0.00,13250,'2021-05-11',0,0,19100.00),(1700201,13251,263991.17,263991.17,263991.17,0.00,41.97,0.00,0.00,13251,'0000-00-00',7,0,0.00),(1700501,13252,22900.00,22900.00,22900.00,0.00,4.70,0.00,0.00,13252,'2021-04-13',0,0,63300.00),(1701501,13253,0.00,10000.00,0.00,0.00,0.00,10000.00,0.00,13253,'2021-05-12',0,0,10000.00),(1701701,13254,411240.00,411240.00,411240.00,0.00,11.80,0.00,0.00,13254,'0000-00-00',7,0,0.00),(1702001,13255,-800.00,-800.00,-800.00,0.00,7814.54,0.00,0.00,13255,'2021-04-16',0,0,8600.00),(1702501,13256,0.00,0.00,0.00,5059.67,9968.88,10500.00,0.00,13256,'2021-05-22',0,0,10500.00),(1703001,13257,0.00,0.00,0.00,0.00,17.61,11300.00,0.00,13257,'2021-05-14',0,0,11300.00),(1703501,13258,0.00,0.00,0.00,0.00,4.70,22900.00,0.00,13258,'2021-05-11',0,0,22900.00),(1704501,13259,0.00,25100.00,0.00,0.00,0.00,25100.00,0.00,13259,'2021-05-15',0,0,25100.00),(1705001,13260,3047.83,3047.83,3047.83,0.00,48.93,164112.00,0.00,13260,'2021-05-22',2,0,164112.00),(1705501,13261,24800.00,0.00,24800.00,0.00,0.00,0.00,0.00,13261,'2021-04-13',0,0,317900.00),(1706001,13262,0.00,8100.00,0.00,0.00,0.00,8100.00,0.00,13262,'2021-05-15',0,0,8100.00),(1707501,13263,0.00,57100.00,0.00,0.00,0.00,57100.00,0.00,13263,'2021-05-19',0,0,57100.00),(1708001,13264,14300.00,0.00,14300.00,0.00,0.00,0.00,0.00,13264,'2021-04-13',0,0,54760.00),(1708101,13265,0.00,58200.00,0.00,0.00,0.00,58200.00,0.00,13265,'2021-05-18',0,0,58200.00),(1708401,13266,-0.04,-0.04,-0.04,0.00,27.55,51855.00,0.04,13266,'2021-05-11',0,0,51855.00),(1710501,13267,0.00,0.00,0.00,0.00,39.75,10200.00,0.00,13267,'2021-05-24',0,0,10200.00),(1711001,13268,0.00,0.00,0.00,0.00,24.57,28000.00,0.00,13268,'2021-05-13',0,0,28000.00),(1711501,13269,0.00,0.00,0.00,0.00,47.34,1300.00,0.00,13269,'2021-05-27',0,0,1300.00),(1712001,13270,0.00,0.00,0.00,0.00,25.47,103300.00,0.00,13270,'2021-05-27',0,0,103300.00),(1712501,13271,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,13271,'2021-04-21',0,0,21000.00),(1713001,13272,0.00,0.00,0.00,0.00,32.95,30380.00,0.00,13272,'2021-05-15',0,0,30380.00),(1713501,13273,0.00,8400.00,0.00,0.00,0.00,8400.00,0.00,13273,'2021-05-15',0,0,8400.00),(1721001,13274,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13274,'2021-04-30',0,0,69280.00),(1727001,13275,7376.17,0.00,7376.17,0.00,0.00,0.00,0.00,13275,'2021-03-09',2,0,130300.00),(1727301,13276,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13276,'0000-00-00',0,0,0.00),(1800001,13277,0.00,41380.00,0.00,0.00,0.00,41380.00,0.00,13277,'2021-05-14',0,0,41380.00),(1800501,13278,249754.28,0.00,249754.28,0.00,0.00,0.00,0.00,13278,'0000-00-00',15,0,0.00),(1805001,13279,-0.04,32056.96,-0.04,0.00,0.00,32057.00,0.04,13279,'2021-05-13',0,0,32057.00),(1879501,13280,0.00,127600.00,0.00,0.00,0.00,127600.00,0.00,13280,'2021-05-19',0,0,127600.00),(1879601,13281,6500.00,0.00,6500.00,0.00,0.00,0.00,0.00,13281,'2021-04-16',0,0,80360.00),(1879701,13282,380059.18,380059.18,380059.18,0.00,1.60,0.00,0.00,13282,'0000-00-00',7,0,0.00),(1879801,13283,-52320.00,-52320.00,-52320.00,0.00,7300.00,0.00,0.00,13283,'2021-03-08',0,0,186920.00),(1880001,13284,91848.82,91848.82,91848.82,0.00,21.97,23471.00,0.00,13284,'2021-05-22',2,0,23471.00),(1880501,13285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13285,'2021-04-09',0,0,56500.00),(1881001,13286,12100.00,12100.00,12100.00,0.00,26.02,0.00,0.00,13286,'2021-04-08',0,0,22200.00),(1882001,13287,0.00,0.00,0.00,0.00,9.62,54480.00,0.00,13287,'2021-05-13',0,0,54480.00),(1883001,13288,0.00,0.00,0.00,0.00,15.36,17500.00,0.00,13288,'2021-05-24',0,0,17500.00),(1883501,13289,0.00,0.00,0.00,0.00,32.16,19100.00,0.00,13289,'2021-05-19',0,0,19100.00),(1884001,13290,297984.46,297984.46,297984.46,0.00,10.90,0.00,0.00,13290,'0000-00-00',6,0,0.00),(1889601,13291,44217.06,44217.06,44217.06,0.00,14.97,27222.00,0.00,13291,'2021-05-22',0,0,27222.00),(1899001,13292,24540.00,24540.00,24540.00,0.00,19.87,114520.00,0.00,13292,'2021-05-22',2,0,114520.00),(1899401,13293,178374.70,178374.70,178374.70,0.00,0.80,0.00,0.00,13293,'0000-00-00',7,0,0.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,13294,-0.41,-0.41,-0.41,0.00,45.27,85300.00,0.41,13294,'2021-05-18',0,0,85300.00),(2000501,13295,0.00,0.00,0.00,96.24,55787.74,98800.00,0.00,13295,'2021-05-13',0,0,98800.00),(2001001,13296,108800.00,108800.00,108800.00,0.00,90.15,0.00,0.00,13296,'2021-04-22',0,0,123600.00),(2001501,13297,0.35,0.35,0.35,0.00,9619.82,82024.00,0.00,13297,'2021-05-19',0,0,82024.00),(2002001,13298,88600.00,88600.00,88600.00,0.00,86.35,0.00,0.00,13298,'2021-04-12',0,0,158650.00),(2002501,13299,0.00,0.00,0.00,0.00,78.05,114500.00,0.00,13299,'2021-05-10',0,0,114500.00),(2003001,13300,0.00,0.00,0.00,0.00,121.37,44500.00,0.00,13300,'2021-05-24',0,0,44500.00),(2003201,13301,86300.00,86300.00,86300.00,0.00,129.30,0.00,0.00,13301,'2021-04-13',0,0,59700.00),(2003501,13302,0.00,0.00,0.00,0.00,51.22,77400.00,0.00,13302,'2021-05-24',0,0,77400.00),(2004001,13303,0.00,93600.00,0.00,0.00,0.00,93600.00,0.00,13303,'2021-05-11',0,0,93600.00),(2004501,13304,60500.00,60500.00,60500.00,0.00,60.46,0.00,0.00,13304,'2021-04-21',0,0,43550.00),(2005001,13305,0.26,0.26,0.26,0.00,23.77,185515.00,0.00,13305,'2021-05-14',0,0,185515.00),(2005501,13306,90400.00,90400.00,90400.00,0.00,78.70,0.00,0.00,13306,'2021-04-21',0,0,114520.00),(2006001,13307,122099.52,122099.52,122099.52,0.00,7.57,0.00,0.00,13307,'0000-00-00',4,0,0.00),(2006501,13308,0.00,0.00,0.00,0.00,59.79,100800.00,0.00,13308,'2021-05-07',0,0,100800.00),(2007001,13309,-0.14,-0.14,-0.14,0.00,21.05,165141.00,0.14,13309,'2021-05-20',0,0,165141.00),(2007401,13310,0.00,0.00,0.00,0.00,24.35,39600.00,0.00,13310,'2021-05-11',0,0,39600.00),(2007501,13311,0.00,0.00,0.00,0.00,56.53,55100.00,0.00,13311,'2021-05-11',0,0,55100.00),(2007601,13312,0.00,0.00,0.00,0.00,72.09,134700.00,0.00,13312,'2021-05-11',0,0,134700.00),(2008001,13313,0.00,0.00,0.00,0.00,52.70,79700.00,0.00,13313,'2021-05-18',0,0,79700.00),(2008501,13314,0.00,0.00,0.00,0.00,121.16,42400.00,0.00,13314,'2021-05-18',0,0,42400.00),(2009001,13315,0.00,0.00,0.00,0.00,54.99,85300.00,0.00,13315,'2021-05-18',0,0,85300.00),(2009501,13316,0.00,0.00,0.00,0.00,98.67,59000.00,0.00,13316,'2021-05-18',0,0,59000.00),(2010001,13317,0.00,0.00,0.00,0.00,55.38,21800.00,0.00,13317,'2021-05-18',0,0,21800.00),(2010501,13318,95726.09,95726.09,95726.09,0.00,92.41,0.00,0.00,13318,'2021-03-02',2,0,43470.00),(2011001,13319,0.00,0.00,0.00,0.00,68.16,69900.00,0.00,13319,'2021-05-07',0,0,69900.00),(2011501,13320,0.00,0.00,0.00,0.00,81.23,248000.00,0.00,13320,'2021-05-11',0,0,248000.00),(2012001,13321,50006.18,50006.18,50006.18,0.00,113.77,100000.00,0.00,13321,'2021-05-27',2,0,100000.00),(2012501,13322,32326.09,32326.09,32326.09,0.00,27.84,0.00,0.00,13322,'2021-03-05',2,0,70360.00),(2013001,13323,-0.11,-0.11,-0.11,0.00,53.07,72041.00,0.11,13323,'2021-05-07',0,0,72041.00),(2013501,13324,107988.78,107988.78,107988.78,0.00,50.57,0.00,0.00,13324,'2021-03-12',2,0,49870.00),(2014001,13325,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13325,'0000-00-00',0,0,0.00),(2014101,13326,23600.00,23600.00,23600.00,0.00,48.06,0.00,0.00,13326,'2021-03-26',2,0,219008.00),(2014501,13327,0.00,0.00,0.00,0.00,41.17,24900.00,0.00,13327,'2021-05-10',0,0,24900.00),(2015001,13328,17500.00,17500.00,17500.00,0.00,59.50,0.00,0.00,13328,'2021-04-21',0,0,57915.00),(2015501,13329,0.00,0.00,0.00,0.00,90.15,52600.00,0.00,13329,'2021-05-07',0,0,52600.00),(2016001,13330,39400.00,39400.00,39400.00,0.00,74.25,0.00,0.00,13330,'2021-04-07',0,0,103413.00),(2016501,13331,0.00,0.00,0.00,0.00,60.68,132200.00,0.00,13331,'2021-05-21',0,0,132200.00),(2017001,13332,0.00,0.00,0.00,0.00,72.40,27800.00,0.00,13332,'2021-05-26',0,0,27800.00),(2017501,13333,0.00,0.00,0.00,0.00,79.28,28100.00,0.00,13333,'2021-05-10',0,0,28100.00),(2018001,13334,0.00,0.00,0.00,0.00,24.35,51800.00,0.00,13334,'2021-05-13',0,0,51800.00),(2018501,13335,0.00,0.00,0.00,0.00,62.99,28400.00,0.00,13335,'2021-05-14',0,0,28400.00),(2019001,13336,1057880.00,1057880.00,1057880.00,0.00,28.13,0.00,0.00,13336,'0000-00-00',45,0,0.00),(2019501,13337,0.00,0.00,0.00,0.00,56.53,45700.00,0.00,13337,'2021-05-10',0,0,45700.00),(2020001,13338,20500.00,20500.00,20500.00,0.00,78.45,0.00,0.00,13338,'2021-04-07',0,0,62180.00),(2020501,13339,0.00,0.00,0.00,0.00,56.53,26900.00,0.00,13339,'2021-05-26',0,0,26900.00),(2020601,2020601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2020601,'0000-00-00',0,0,0.00),(2021001,13340,-0.15,-0.15,-0.15,0.00,5499.85,48753.00,0.15,13340,'2021-05-19',0,0,48753.00),(2021501,13341,-0.40,-0.40,-0.40,0.00,705.83,16557.00,0.40,13341,'2021-05-10',0,0,16557.00),(2022001,13342,-0.15,-0.15,-0.15,0.00,1399.85,15268.00,0.15,13342,'2021-05-10',0,0,15268.00),(2022501,13343,0.00,0.00,0.00,0.00,62.26,46600.00,0.00,13343,'2021-05-10',0,0,46600.00),(2023001,13344,0.00,0.00,0.00,0.00,72.37,63800.00,0.00,13344,'2021-05-10',0,0,63800.00),(2024001,13345,19300.00,19300.00,19300.00,0.00,66.16,0.00,0.00,13345,'2021-04-13',0,0,15700.00),(2024501,13346,0.00,0.00,0.00,0.00,108.55,60200.00,0.00,13346,'2021-05-10',0,0,60200.00),(2025001,13347,16000.00,16000.00,16000.00,0.00,56.18,0.00,0.00,13347,'2021-04-28',0,0,82277.00),(2025501,13348,0.00,0.00,0.00,0.00,75.54,47600.00,0.00,13348,'2021-05-11',0,0,47600.00),(2026001,13349,0.01,0.01,0.01,0.00,4864.76,70453.00,0.00,13349,'2021-05-13',0,0,70453.00),(2026501,13350,-0.31,-0.31,-0.31,0.00,9720.85,28278.00,0.31,13350,'2021-05-11',0,0,28278.00),(2027001,13351,0.00,0.00,0.00,0.00,59.29,134900.00,0.00,13351,'2021-05-07',0,0,134900.00),(2027501,13352,0.35,0.35,0.35,0.00,9628.50,25870.00,0.00,13352,'2021-05-06',0,0,25870.00),(2028001,13353,28400.00,28400.00,28400.00,0.00,79.28,0.00,0.00,13353,'2021-04-08',0,0,43526.00),(2028501,13354,0.00,45621300.00,0.00,0.00,0.00,45621300.00,0.00,13354,'2021-05-20',0,0,45621300.00),(2029001,13355,0.00,0.00,0.00,10929500.00,48.70,10952900.00,0.00,13355,'2021-05-20',0,0,10952900.00),(2029002,13356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13356,'0000-00-00',0,0,0.00),(2029101,13357,313500.00,0.00,313500.00,0.00,0.00,0.00,0.00,13357,'2021-04-22',0,0,310800.00),(2029201,13358,35060171.25,48111178.25,35060171.25,0.00,0.00,13051007.00,0.00,13358,'2021-05-20',4,0,13051007.00),(2029501,13359,0.21,0.21,0.21,0.00,9012.70,32501.00,0.00,13359,'2021-05-10',0,0,32501.00),(2030501,13360,0.00,0.00,0.00,0.00,52.85,60000.00,0.00,13360,'2021-05-14',0,0,60000.00),(2031001,13361,0.00,0.00,0.00,0.00,64.91,57700.00,0.00,13361,'2021-05-14',0,0,57700.00),(2031501,13362,0.43,0.43,0.43,0.00,63.35,221745.00,0.00,13362,'2021-05-25',0,0,191745.00),(2032001,13363,0.00,0.00,0.00,0.00,52.85,315800.00,0.00,13363,'2021-05-14',0,0,315800.00),(2032501,13364,223682.20,223682.20,223682.20,0.00,35.85,100000.00,0.00,13364,'2021-05-20',2,0,100000.00),(2033001,13365,45061.58,45061.58,45061.58,0.00,95.99,0.00,0.00,13365,'2021-03-11',2,0,31750.00),(2033501,13366,0.00,0.00,0.00,0.00,75.61,108300.00,0.00,13366,'2021-05-11',0,0,108300.00),(2034001,13367,80181.11,80181.11,80181.11,0.00,30.22,0.00,0.00,13367,'0000-00-00',4,0,0.00),(2034101,13368,0.00,0.00,0.00,0.00,67.11,27500.00,0.00,13368,'2021-05-07',0,0,27500.00),(2034501,13369,0.00,0.00,0.00,0.00,82.79,19000.00,0.00,13369,'2021-05-07',0,0,19000.00),(2035001,13370,0.00,0.00,0.00,0.00,24.35,79200.00,0.00,13370,'2021-05-14',0,0,79200.00),(2035501,13371,0.00,0.00,0.00,0.00,52.85,66100.00,0.00,13371,'2021-05-11',0,0,66100.00),(2036001,13372,0.00,0.00,0.00,0.00,59.29,73100.00,0.00,13372,'2021-05-11',0,0,73100.00),(2037001,13373,168800.00,168800.00,168800.00,0.00,98.61,0.00,0.00,13373,'2021-04-06',0,0,250581.00),(2037101,13374,100200.00,100200.00,100200.00,0.00,90.50,0.00,0.00,13374,'2021-04-29',0,0,193612.00),(2037201,13375,0.00,0.00,0.00,0.00,97.54,68300.00,0.00,13375,'2021-05-14',0,0,68300.00),(2037501,13376,58000.00,58000.00,58000.00,0.00,95.72,0.00,0.00,13376,'2021-04-19',0,0,148500.00),(2038001,13377,0.00,0.00,0.00,0.00,121.34,44200.00,0.00,13377,'2021-05-07',0,0,44200.00),(2039001,13378,-0.15,-0.15,-0.15,0.00,2099.85,66753.00,0.15,13378,'2021-05-10',0,0,66753.00),(2040001,13379,0.00,0.00,0.00,0.00,48.69,177000.00,0.00,13379,'2021-05-10',0,0,177000.00),(2040501,13380,182132.01,182132.01,182132.01,0.00,29.75,0.00,0.00,13380,'0000-00-00',4,0,0.00),(2041001,13381,0.00,0.00,0.00,0.00,113.16,50000.00,0.00,13381,'2021-05-07',0,0,50000.00),(2041501,13382,60506.18,60506.18,60506.18,0.00,32.30,100000.00,0.00,13382,'2021-05-11',2,0,100000.00),(2042001,13383,226591.69,226591.69,226591.69,0.00,83.25,0.00,0.00,13383,'0000-00-00',11,0,0.00),(2043001,13384,0.00,0.00,0.00,0.00,107.36,96300.00,0.00,13384,'2021-05-07',0,0,96300.00),(2043501,13385,0.09,0.09,0.09,0.00,64.21,66626.00,0.00,13385,'2021-05-10',0,0,66626.00),(2044001,13386,-0.47,-0.47,-0.47,0.00,6899.53,62257.00,0.47,13386,'2021-05-10',0,0,62257.00),(2044501,13387,0.00,0.00,0.00,0.00,80.61,206700.00,0.00,13387,'2021-05-06',0,0,206700.00),(2045001,13388,0.00,0.00,0.00,0.00,82.44,85100.00,0.00,13388,'2021-05-19',0,0,85100.00),(2046501,13389,-0.15,-0.15,-0.15,0.00,2799.85,57853.00,0.15,13389,'2021-05-10',0,0,57853.00),(2047001,13390,0.11,0.11,0.11,0.00,8347.10,34067.00,0.00,13390,'2021-05-06',0,0,34067.00),(2047501,13391,0.00,0.00,0.00,0.00,24.35,87200.00,0.00,13391,'2021-05-14',0,0,87200.00),(2048001,13392,-0.15,-0.15,-0.15,0.00,2116.10,33653.00,0.15,13392,'2021-05-21',0,0,33653.00),(2048501,13393,0.00,0.00,0.00,0.00,29.05,98600.00,0.00,13393,'2021-05-11',0,0,98600.00),(2049001,13394,0.00,0.00,0.00,0.00,59.12,36300.00,0.00,13394,'2021-05-14',0,0,36300.00),(2049501,13395,0.00,0.00,0.00,0.00,82.22,48100.00,0.00,13395,'2021-05-11',0,0,48100.00),(2050001,13396,0.41,0.41,0.41,0.00,9675.41,64471.00,0.00,13396,'2021-05-18',0,0,64471.00),(2050501,13397,28700.00,28700.00,28700.00,0.00,24.35,0.00,0.00,13397,'2021-04-28',0,0,20800.00),(2051001,13398,0.00,0.00,0.00,0.00,71.80,19900.00,0.00,13398,'2021-05-18',0,0,19900.00),(2051101,13399,0.00,0.00,0.00,0.00,52.85,33900.00,0.00,13399,'2021-05-15',0,0,33900.00),(2051201,13400,0.00,0.00,0.00,0.00,52.85,50000.00,0.00,13400,'2021-05-10',0,0,50000.00),(2053501,13401,0.00,0.00,0.00,0.00,52.85,109100.00,0.00,13401,'2021-05-19',0,0,109100.00),(2054001,13402,0.39,0.39,0.39,0.00,52.85,42758.00,0.00,13402,'2021-05-25',2,0,42758.00),(2055001,13403,0.00,0.00,0.00,0.00,52.85,24200.00,0.00,13403,'2021-05-19',0,0,24200.00),(2055101,13404,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13404,'0000-00-00',0,0,0.00),(2055501,13405,0.00,0.00,0.00,0.00,52.85,44200.00,0.00,13405,'2021-05-10',0,0,44200.00),(2056001,13406,0.48,0.48,0.48,0.00,42.09,120548.00,0.00,13406,'2021-05-18',0,0,120548.00),(2056101,13407,0.00,0.00,0.00,0.00,98.23,78300.00,0.00,13407,'2021-05-11',0,0,78300.00),(2056501,13408,0.00,0.00,0.00,0.00,89.26,30800.00,0.00,13408,'2021-05-10',0,0,30800.00),(2057001,13409,183304.90,183304.90,183304.90,0.00,21.19,0.00,0.00,13409,'2021-03-04',2,0,73850.00),(2057501,13410,450000.00,450000.00,450000.00,0.00,55.36,0.00,0.00,13410,'0000-00-00',41,0,0.00),(2058001,13411,111600.00,111600.00,111600.00,0.00,52.85,0.00,0.00,13411,'2021-04-19',0,0,127700.00),(2058101,13412,0.00,0.00,0.00,0.00,52.85,97900.00,0.00,13412,'2021-05-13',0,0,97900.00),(2058501,13413,51352.85,51352.85,51352.85,0.00,6229.18,0.00,0.00,13413,'2021-04-08',0,0,95000.00),(2059001,13414,0.18,0.18,0.18,0.00,87.45,146606.00,0.00,13414,'2021-05-07',0,0,146606.00),(2059501,13415,0.00,0.00,0.00,0.00,60.19,71600.00,0.00,13415,'2021-05-07',0,0,71600.00),(2062001,2062001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2062001,'0000-00-00',0,0,0.00),(2063001,13416,-0.26,-0.26,-0.26,0.00,9712.54,105884.00,0.26,13416,'2021-05-07',0,0,105884.00),(2063501,13417,163335.58,163335.58,163335.58,0.00,48.37,0.00,0.00,13417,'2021-04-06',4,0,250000.00),(2064001,13418,0.00,0.00,0.00,0.00,78.90,47800.00,0.00,13418,'2021-05-10',0,0,47800.00),(2064501,13419,54026.09,54026.09,54026.09,0.00,64.27,0.00,0.00,13419,'2021-03-15',2,0,27620.00),(2065001,13420,13952.85,13952.85,13952.85,0.00,2100.00,0.00,0.00,13420,'2021-04-19',0,0,18700.00),(2065501,13421,0.00,0.00,0.00,0.00,69.10,36900.00,0.00,13421,'2021-05-21',0,0,36900.00),(2066001,13422,0.00,0.00,0.00,0.00,62.26,46600.00,0.00,13422,'2021-05-20',0,0,46600.00),(2066501,13423,-0.50,-0.50,-0.50,0.00,8304.79,65116.00,0.50,13423,'2021-05-13',0,0,65116.00),(2067001,13424,46900.00,46900.00,46900.00,0.00,77.69,0.00,0.00,13424,'2021-04-13',0,0,30600.00),(2067501,13425,0.34,0.34,0.34,0.00,34.49,89622.00,0.00,13425,'2021-05-12',0,0,89622.00),(2068001,13426,0.11,0.11,0.11,0.00,81.97,94211.00,0.00,13426,'2021-05-14',0,0,94211.00),(2068501,13427,0.00,0.00,0.00,0.00,60.79,161800.00,0.00,13427,'2021-05-12',0,0,161800.00),(2069001,13428,58000.00,58000.00,58000.00,0.00,75.32,0.00,0.00,13428,'2021-04-22',0,0,89855.00),(2069501,13429,59482.70,59482.70,59482.70,0.00,77.54,0.00,0.00,13429,'2021-03-29',2,0,62590.00),(2070001,13430,-0.15,-0.15,-0.15,0.00,2099.85,37653.00,0.15,13430,'2021-05-20',0,0,37653.00),(2070501,13431,-0.15,-0.15,-0.15,0.00,4232.36,53653.00,0.15,13431,'2021-05-07',0,0,53653.00),(2071001,13432,-0.09,-0.09,-0.09,0.00,9681.33,50565.00,0.09,13432,'2021-05-10',0,0,50565.00),(2071501,13433,0.00,0.00,0.00,0.00,72.24,46300.00,0.00,13433,'2021-05-13',0,0,46300.00),(2072001,13434,0.00,0.00,0.00,0.00,65.57,87300.00,0.00,13434,'2021-05-10',0,0,87300.00),(2072501,13435,81700.00,81700.00,81700.00,0.00,117.56,0.00,0.00,13435,'2021-04-05',0,0,128826.00),(2073001,13436,36000.00,36000.00,36000.00,0.00,56.53,0.00,0.00,13436,'2021-04-07',0,0,70422.00),(2073501,13437,0.00,0.00,0.00,0.00,52.85,50900.00,0.00,13437,'2021-05-24',0,0,50900.00),(2074001,13438,0.00,0.00,0.00,0.00,100.56,70700.00,0.00,13438,'2021-05-20',0,0,70700.00),(2074501,13439,-0.04,-0.04,-0.04,0.00,77.37,91809.00,0.04,13439,'2021-05-12',0,0,91809.00),(2075001,13440,-0.06,-0.06,-0.06,0.00,67.80,119617.00,0.06,13440,'2021-05-14',0,0,119617.00),(2075501,13441,0.00,0.00,0.00,0.00,98.86,48100.00,0.00,13441,'2021-05-14',0,0,48100.00),(2076001,13442,314255.75,314255.75,314255.75,0.00,47.54,0.00,0.00,13442,'0000-00-00',16,0,0.00),(2076501,13443,0.00,0.00,0.00,0.00,62.83,16600.00,0.00,13443,'2021-05-24',0,0,16600.00),(2077001,13444,838838.96,838838.96,838838.96,0.00,66.88,0.00,0.00,13444,'0000-00-00',18,0,0.00),(2077501,13445,0.00,0.00,0.00,0.00,64.91,65000.00,0.00,13445,'2021-05-12',0,0,65000.00),(2078001,13446,0.00,0.00,0.00,0.00,52.85,76900.00,0.00,13446,'2021-05-12',0,0,76900.00),(2078501,13447,0.40,0.40,0.40,0.00,21.19,90295.00,0.00,13447,'2021-05-25',2,0,90295.00),(2079001,13448,0.00,0.00,0.00,0.00,50.02,81800.00,0.00,13448,'2021-05-18',0,0,81800.00),(2079501,13449,0.03,0.03,0.03,0.00,63.11,131256.00,0.00,13449,'2021-05-11',0,0,131256.00),(2080001,13450,0.00,0.00,0.00,0.00,106.95,27200.00,0.00,13450,'2021-05-18',0,0,27200.00),(2080501,13451,0.00,0.00,0.00,0.00,104.00,51200.00,0.00,13451,'2021-05-14',0,0,51200.00),(2081001,13452,-0.15,-0.15,-0.15,0.00,5499.85,46953.00,0.15,13452,'2021-05-14',0,0,46953.00),(2081501,13453,-0.15,-0.15,-0.15,0.00,699.85,32353.00,0.15,13453,'2021-05-20',0,0,32353.00),(2082001,13454,110219.01,110219.01,110219.01,0.00,77.56,0.00,0.00,13454,'2021-03-09',2,0,89700.00),(2082501,13455,62700.00,62700.00,62700.00,0.00,67.11,0.00,0.00,13455,'2021-04-07',0,0,32100.00),(2083001,13456,366715.57,366715.57,366715.57,0.00,49.39,0.00,0.00,13456,'0000-00-00',16,0,0.00),(2083501,13457,0.00,0.00,0.00,0.00,61.82,62400.00,0.00,13457,'2021-05-06',0,0,62400.00),(2084001,13458,0.42,0.42,0.42,0.00,6200.00,33800.00,0.00,13458,'2021-05-11',0,0,33800.00),(2084501,13459,63304.19,63304.19,63304.19,0.00,9628.80,0.00,0.00,13459,'2021-04-08',0,0,60500.00),(2085001,13460,0.00,0.00,0.00,0.00,85.34,57600.00,0.00,13460,'2021-05-07',0,0,57600.00),(2085501,13461,46000.00,46000.00,46000.00,0.00,72.24,0.00,0.00,13461,'2021-04-12',0,0,26600.00),(2086001,13462,0.00,0.00,0.00,0.00,52.85,52400.00,0.00,13462,'2021-05-18',0,0,52400.00),(2086501,13463,0.00,0.00,0.00,0.00,52.85,23900.00,0.00,13463,'2021-05-10',0,0,23900.00),(2087001,13464,0.00,0.00,0.00,0.00,120.83,43600.00,0.00,13464,'2021-05-07',0,0,43600.00),(2087501,13465,0.00,0.00,0.00,0.00,78.07,38700.00,0.00,13465,'2021-05-18',0,0,38700.00),(2088001,13466,158124.22,158124.22,158124.22,0.00,76.61,0.00,0.00,13466,'0000-00-00',9,0,0.00),(2088501,13467,-0.15,-0.15,-0.15,0.00,2108.82,43653.00,0.15,13467,'2021-05-14',0,0,43653.00),(2089001,13468,113800.00,113800.00,113800.00,0.00,46.97,0.00,0.00,13468,'2021-04-13',0,0,195420.00),(2089501,13469,154515.85,154515.85,154515.85,0.00,50.85,0.00,0.00,13469,'0000-00-00',10,0,0.00),(2090001,13470,0.00,0.00,0.00,0.00,103.28,100000.00,0.00,13470,'2021-05-18',0,0,100000.00),(2090501,13471,0.45,0.45,0.45,0.00,9686.15,60727.00,0.00,13471,'2021-05-18',0,0,60727.00),(2091001,13472,0.00,0.00,0.00,0.00,52.85,41500.00,0.00,13472,'2021-05-19',0,0,41500.00),(2091101,13473,14700.00,14700.00,14700.00,0.00,56.53,0.00,0.00,13473,'2021-04-19',0,0,32800.00),(2091201,13474,168000.00,168000.00,168000.00,0.00,28.77,0.00,0.00,13474,'2021-04-19',0,0,355480.00),(2091301,13475,425552.83,425552.83,425552.83,0.00,12.15,0.00,0.00,13475,'0000-00-00',11,0,0.00),(2091501,13476,0.00,0.00,0.00,0.00,71.30,46400.00,0.00,13476,'2021-05-07',0,0,46400.00),(2092001,13477,174306.18,174306.18,174306.18,0.00,56.18,0.00,0.00,13477,'2021-03-15',2,0,147860.00),(2092501,13478,0.18,0.18,0.18,0.00,89.34,99506.00,0.00,13478,'2021-05-20',0,0,99506.00),(2092601,13479,21100.00,21100.00,21100.00,0.00,92.77,0.00,0.00,13479,'2021-04-06',0,0,22700.00),(2092701,13480,44300.00,44300.00,44300.00,0.00,71.30,0.00,0.00,13480,'2021-04-28',0,0,50500.00),(2093001,13481,0.29,0.29,0.29,0.00,68.84,200593.00,0.00,13481,'2021-05-07',0,0,200593.00),(2094301,13482,0.00,0.00,0.00,0.00,35.89,64500.00,0.00,13482,'2021-05-18',0,0,64500.00),(2101001,13483,0.00,0.00,0.00,0.00,52.85,58500.00,0.00,13483,'2021-05-10',0,0,58500.00),(2101401,13484,26300.00,26300.00,26300.00,0.00,85.93,0.00,0.00,13484,'2021-04-12',0,0,44100.00),(2101501,13485,77699.85,77699.85,77699.85,0.00,2728.65,0.00,0.00,13485,'2021-04-13',0,0,99103.00),(2102001,13486,0.00,0.00,0.00,0.00,62.38,36800.00,0.00,13486,'2021-05-11',0,0,36800.00),(2104001,13487,28000.00,28000.00,28000.00,0.00,39.73,0.00,0.00,13487,'2021-04-23',0,0,100839.00),(2104401,13488,0.00,0.00,0.00,0.00,52.85,97700.00,0.00,13488,'2021-05-18',0,0,97700.00),(2104501,13489,0.00,0.00,0.00,0.00,107.33,51500.00,0.00,13489,'2021-05-13',0,0,51500.00),(2104601,13490,0.00,0.00,0.00,0.00,70.36,55400.00,0.00,13490,'2021-05-18',0,0,55400.00),(2104901,13491,157100.00,157100.00,157100.00,0.00,72.67,0.00,0.00,13491,'2021-04-16',0,0,10200.00),(2105001,13492,0.00,0.00,0.00,0.00,2.38,59700.00,0.00,13492,'2021-05-12',0,0,59700.00),(2108001,13493,0.00,0.00,0.00,0.00,108.93,116100.00,0.00,13493,'2021-05-14',0,0,116100.00),(2109501,13494,112690.69,112690.69,112690.69,0.00,81.53,0.00,0.00,13494,'0000-00-00',10,0,0.00),(2111001,13495,0.27,0.27,0.27,0.00,9704.20,162907.00,0.00,13495,'2021-05-24',0,0,162907.00),(2111501,13496,37152.25,37152.25,37152.25,0.00,52.85,25039.00,0.00,13496,'2021-05-07',0,0,25039.00),(2112501,13497,10467.11,10467.11,10467.11,0.00,8300.00,0.00,0.00,13497,'2021-04-20',0,0,27600.00),(2113001,13498,0.24,0.24,0.24,0.00,2103.68,85289.00,0.00,13498,'2021-05-13',0,0,85289.00),(2114001,13499,-0.20,-0.20,-0.20,0.00,9648.09,63240.00,0.20,13499,'2021-05-21',0,0,63240.00),(2114501,13500,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13500,'0000-00-00',0,0,0.00),(2115001,13501,0.00,0.00,0.00,0.00,52.85,32400.00,0.00,13501,'2021-05-10',0,0,32400.00),(2115501,13502,66000.00,66000.00,66000.00,0.00,88.50,0.00,0.00,13502,'2021-04-06',0,0,66400.00),(2118001,13503,8600.00,8600.00,8600.00,0.00,61.77,0.00,0.00,13503,'2021-04-20',0,0,54100.00),(2118501,13504,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13504,'0000-00-00',0,0,0.00),(2500001,13505,233083.26,233083.26,233083.26,0.00,0.80,0.00,0.00,13505,'0000-00-00',11,0,0.00),(2500201,13506,0.00,16200.00,0.00,0.00,0.00,16200.00,0.00,13506,'2021-05-25',0,0,16200.00),(2500501,13507,0.00,0.00,0.00,0.00,40.56,19900.00,0.00,13507,'2021-05-15',0,0,19900.00),(2501001,13508,0.00,61500.00,0.00,0.00,0.00,61500.00,0.00,13508,'2021-05-27',0,0,61500.00),(2501501,13509,0.00,0.00,0.00,0.00,25.38,37700.00,0.00,13509,'2021-05-14',0,0,37700.00),(2502001,13510,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13510,'2021-04-17',0,0,35600.00),(2502501,13511,0.00,0.00,0.00,0.00,9.44,38500.00,0.00,13511,'2021-05-13',0,0,38500.00),(2503001,13512,146780.00,146780.00,146780.00,0.00,13.55,0.00,0.00,13512,'2021-03-05',2,0,386910.00),(2503501,13513,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,13513,'2021-04-06',0,0,48740.00),(2504001,13514,0.00,119300.00,0.00,0.00,0.00,119300.00,0.00,13514,'2021-05-27',0,0,119300.00),(2504301,13515,750800.00,750800.00,750800.00,0.00,17.89,0.00,0.00,13515,'0000-00-00',5,0,0.00),(2504501,13516,71763.79,71763.79,71763.79,0.00,40.00,0.00,0.00,13516,'0000-00-00',5,0,0.00),(2504601,13517,154000.00,0.00,154000.00,0.00,0.00,0.00,0.00,13517,'0000-00-00',5,0,0.00),(2505001,13518,168500.00,168500.00,168500.00,0.00,14.27,0.00,0.00,13518,'2021-03-18',2,0,89800.00),(2505101,13519,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,13519,'2021-03-19',2,0,32420.00),(2505501,13520,193900.00,193900.00,193900.00,133786.08,48695.03,0.00,0.00,13520,'0000-00-00',5,0,0.00),(2506001,13521,0.00,0.00,0.00,28406.56,55638.72,19100.00,0.00,13521,'2021-05-20',0,0,19100.00),(2506501,13522,43640.00,81400.00,43640.00,11823.52,23123.52,37760.00,0.00,13522,'2021-05-20',2,0,37760.00),(2507001,13523,126300.00,126300.00,126300.00,0.00,43.73,0.00,0.00,13523,'0000-00-00',5,0,0.00),(2507501,13524,83100.00,83100.00,83100.00,0.00,11.03,0.00,0.00,13524,'0000-00-00',4,0,0.00),(2508001,13525,1039400.00,9852.80,1039400.00,1029547.20,48647.20,0.00,0.00,13525,'0000-00-00',5,0,0.00),(2508501,13526,39200.00,39200.00,39200.00,75426.72,38545.57,0.00,0.00,13526,'2021-03-16',2,0,45690.00),(2509001,13527,33100.00,33100.00,33100.00,100818.88,34663.32,33100.00,0.00,13527,'2021-05-13',0,0,33100.00),(2509501,13528,22100.00,78600.00,22100.00,25611.04,3511.04,56500.00,0.00,13528,'2021-05-11',0,0,56500.00),(2510001,13529,4259.59,4259.59,4259.59,0.00,0.80,0.00,0.00,13529,'0000-00-00',0,0,0.00),(2510501,13530,4100.00,0.00,4100.00,0.00,0.00,0.00,0.00,13530,'0000-00-00',0,0,0.00),(2511001,13531,21000.00,21000.00,21000.00,102199.72,60218.15,21000.00,0.00,13531,'2021-05-10',0,0,21000.00),(2513001,13532,120600.00,0.00,120600.00,0.00,0.00,0.00,0.00,13532,'0000-00-00',5,0,0.00),(2514001,13533,0.00,0.00,0.00,37104.28,72736.42,47200.00,0.00,13533,'2021-05-27',2,0,47200.00),(2514501,13534,8700.00,8700.00,8700.00,0.00,34.00,0.00,0.00,13534,'2021-03-26',2,0,16403.00),(2515001,13535,82200.00,50998.68,82200.00,31201.32,71601.32,0.00,0.00,13535,'2021-03-24',2,0,64420.00),(2516001,13536,0.00,0.00,0.00,19989.76,39099.79,20200.00,0.00,13536,'2021-05-20',0,0,20200.00),(2516501,13537,180600.00,0.00,180600.00,0.00,0.00,0.00,0.00,13537,'0000-00-00',7,0,0.00),(2517001,13538,0.00,12700.00,0.00,33486.56,46386.56,12700.00,0.00,13538,'2021-05-27',0,0,12700.00),(2518001,13539,224100.00,224100.00,224100.00,0.00,35.45,0.00,0.00,13539,'0000-00-00',5,0,0.00),(2518501,13540,0.00,0.00,0.00,11021.86,5643.22,40100.00,0.00,13540,'2021-05-13',0,0,40100.00),(2519001,13541,1730859.59,1730859.59,1730859.59,0.00,0.80,0.00,0.00,13541,'0000-00-00',5,0,0.00),(2519501,13542,8359.59,8359.59,8359.59,8358.40,4300.40,0.00,0.00,13542,'0000-00-00',0,0,0.00),(2519601,13543,1128400.00,1128400.00,1128400.00,152529.09,48635.87,0.00,0.00,13543,'0000-00-00',5,0,0.00),(2519701,13544,11000.00,11000.00,11000.00,6056.16,3172.27,0.00,0.00,13544,'0000-00-00',5,0,0.00),(2519801,13545,102800.00,78531.91,102800.00,24268.09,12368.09,0.00,0.00,13545,'0000-00-00',5,0,0.00),(2520001,13546,0.00,62100.00,0.00,0.00,0.00,62100.00,0.00,13546,'2021-05-05',0,0,62100.00),(2521001,13547,1086700.00,0.00,1086700.00,0.00,0.00,0.00,0.00,13547,'0000-00-00',4,0,0.00),(2521501,13548,167636.78,167636.78,167636.78,0.00,41.60,0.00,0.00,13548,'0000-00-00',0,0,0.00),(2522001,13549,0.00,16200.00,0.00,33065.58,16865.58,16200.00,0.00,13549,'2021-05-05',0,0,16200.00),(2522501,13550,0.00,0.00,0.00,63864.96,32706.52,35800.00,0.00,13550,'2021-05-12',0,0,35800.00),(2523501,13551,194300.00,194300.00,194300.00,0.00,26.26,0.00,0.00,13551,'0000-00-00',7,0,0.00),(2524001,13552,0.00,0.00,0.00,26141.65,51273.00,9400.00,0.00,13552,'2021-05-13',0,0,9400.00),(2524501,13553,88100.00,0.00,88100.00,0.00,0.00,0.00,0.00,13553,'2021-03-04',2,0,130770.00),(2530501,13554,1466754.20,1466754.20,1466754.20,0.00,1.60,0.00,0.00,13554,'0000-00-00',5,0,0.00),(2531001,13555,1038670.73,1038670.73,1038670.73,0.00,72.45,0.00,0.00,13555,'2021-03-11',5,0,200000.00),(2531501,13556,104198.80,104198.80,104198.80,0.00,20.00,0.00,0.00,13556,'0000-00-00',5,0,0.00),(2532001,13557,525473.40,525473.40,525473.40,0.00,53.51,0.00,0.00,13557,'0000-00-00',5,0,0.00),(2532301,13558,127571.02,158579.02,127571.02,8579.97,15979.97,31008.00,0.00,13558,'2021-05-20',5,0,31008.00),(2532501,13559,253581.27,253581.27,253581.27,0.00,54.38,0.00,0.00,13559,'0000-00-00',5,0,0.00),(2532701,13560,255896.71,255896.71,255896.71,0.00,14.95,0.00,0.00,13560,'2021-04-07',6,0,162000.00),(2533001,13561,500298.80,500298.80,500298.80,0.00,20.00,0.00,0.00,13561,'0000-00-00',7,0,0.00),(2534001,13562,276866.55,276866.55,276866.55,0.00,70.66,0.00,0.00,13562,'0000-00-00',5,0,0.00),(2535001,13563,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13563,'2021-04-28',0,0,163780.00),(2535501,13564,312494.02,312494.02,312494.02,0.00,36.63,0.00,0.00,13564,'0000-00-00',5,0,0.00),(2536001,13565,610952.72,610952.72,610952.72,0.00,20.00,0.00,0.00,13565,'0000-00-00',5,0,0.00),(2536501,13566,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13566,'2021-03-12',0,0,68600.00),(2537001,13567,50805.02,50805.02,50805.02,0.00,0.80,0.00,0.00,13567,'2021-03-11',5,0,100000.00),(2537501,13568,40600.00,40600.00,40600.00,0.00,0.40,0.00,0.00,13568,'0000-00-00',5,0,0.00),(2538001,13569,37159.59,37159.59,37159.59,0.00,0.80,0.00,0.00,13569,'0000-00-00',9,0,0.00),(2538501,13570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13570,'2021-03-02',0,0,8160.00),(2539001,13571,518259.59,518259.59,518259.59,0.00,0.80,0.00,0.00,13571,'0000-00-00',5,0,0.00),(2539501,13572,143535.41,143535.41,143535.41,0.00,22.81,0.00,0.00,13572,'0000-00-00',5,0,0.00),(2540001,13573,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13573,'2021-03-09',0,0,248530.00),(2541501,13574,3700.00,0.00,3700.00,0.00,0.00,0.00,0.00,13574,'0000-00-00',5,0,0.00),(2542501,13575,0.00,43700.00,0.00,3178.56,28078.56,43700.00,0.00,13575,'2021-05-20',0,0,43700.00),(2543001,13576,44700.00,44700.00,44700.00,91392.96,46724.48,0.00,0.00,13576,'2021-03-09',0,0,20800.00),(2543501,13577,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13577,'0000-00-00',0,0,0.00),(2544001,13578,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,13578,'0000-00-00',2,0,0.00),(2544501,13579,88619.18,88619.18,88619.18,0.00,1.60,0.00,0.00,13579,'0000-00-00',5,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',5,0,0.00),(2545501,13580,202785.91,240765.91,202785.91,66667.20,33767.20,37980.00,0.00,13580,'2021-05-20',5,0,37980.00),(2546001,13581,523019.18,523019.18,523019.18,0.00,1.60,0.00,0.00,13581,'0000-00-00',5,0,0.00),(2546501,13582,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13582,'0000-00-00',0,0,0.00),(2547001,13583,0.00,24000.00,0.00,49017.28,25017.28,24000.00,0.00,13583,'2021-05-20',0,0,24000.00),(2547501,13584,1011879.50,1011879.50,1011879.50,0.00,40.20,0.00,0.00,13584,'0000-00-00',5,0,0.00),(2548501,13585,88249.74,88249.74,88249.74,0.00,20.12,0.00,0.00,13585,'0000-00-00',5,0,0.00),(2549001,13586,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,13586,'0000-00-00',5,0,0.00),(2549501,13587,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13587,'0000-00-00',0,0,0.00),(2550001,13588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13588,'0000-00-00',0,0,0.00),(2550501,13589,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13589,'0000-00-00',0,0,0.00),(2551001,13590,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13590,'0000-00-00',0,0,0.00),(2551501,13591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13591,'0000-00-00',0,0,0.00),(2552501,13592,489006.91,489006.91,489006.91,108129.09,48652.49,0.00,0.00,13592,'0000-00-00',5,0,0.00),(2553001,13593,0.00,0.00,0.00,10460.64,5380.51,5100.00,0.00,13593,'2021-05-21',0,0,5100.00),(2554001,13594,1684940.66,1684940.66,1684940.66,0.00,37.92,0.00,0.00,13594,'0000-00-00',5,0,0.00),(2554501,13595,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,13595,'2021-03-19',2,0,18209.00),(2555001,13596,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13596,'2021-03-06',0,0,78060.00),(2556001,13597,0.00,45300.00,0.00,93934.60,81234.60,45300.00,0.00,13597,'2021-05-11',0,0,45300.00),(2556501,13598,45800.00,45800.00,45800.00,0.00,9.39,0.00,0.00,13598,'2021-04-16',0,0,45900.00),(2557001,13599,149600.00,0.00,149600.00,0.00,0.00,0.00,0.00,13599,'2021-05-03',0,0,155900.00),(2557501,13600,13547.75,13547.75,13547.75,0.00,0.80,0.00,0.00,13600,'0000-00-00',5,0,0.00),(2558001,13601,0.00,24300.00,0.00,23343.52,91943.52,24300.00,0.00,13601,'2021-05-14',0,0,24300.00),(2558401,13602,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13602,'0000-00-00',0,0,0.00),(2558501,13603,0.00,0.00,0.00,0.00,23.39,52100.00,0.00,13603,'2021-05-06',0,0,52100.00),(2559001,13604,0.00,22400.00,0.00,0.00,0.00,22400.00,0.00,13604,'2021-05-06',0,0,22400.00),(2559101,13605,-0.39,-0.39,-0.39,218301.57,218287.96,4137.00,0.39,13605,'2021-05-10',0,0,4137.00),(2559501,13606,0.00,0.00,0.00,60561.60,31002.97,29600.00,0.00,13606,'2021-05-06',0,0,29600.00),(2560501,13607,4259.59,4259.59,4259.59,0.00,0.80,0.00,0.00,13607,'0000-00-00',0,0,0.00),(2562501,13608,179870.41,179870.41,179870.41,0.00,20.00,0.00,0.00,13608,'0000-00-00',5,0,0.00),(2562601,13609,68262.44,68262.44,68262.44,0.00,37.39,0.00,0.00,13609,'0000-00-00',5,0,0.00),(2563501,13610,302188.87,302188.87,302188.87,0.00,41.68,0.00,0.00,13610,'0000-00-00',5,0,0.00),(2564001,13611,4359.18,4359.18,4359.18,0.00,1.60,0.00,0.00,13611,'0000-00-00',0,0,0.00),(2565001,13612,4359.18,4359.18,4359.18,0.00,1.60,0.00,0.00,13612,'0000-00-00',0,0,0.00),(2566501,13613,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13613,'0000-00-00',0,0,0.00),(2568501,13614,882387.95,882387.95,882387.95,0.00,49.41,0.00,0.00,13614,'0000-00-00',5,0,0.00),(2570001,13615,-0.21,-0.21,-0.21,7130.08,78737.20,171554.00,0.21,13615,'2021-05-21',2,0,171554.00),(2572001,13616,567419.18,567419.18,567419.18,0.00,1.60,0.00,0.00,13616,'0000-00-00',5,0,0.00),(2572501,13617,56393.74,56393.74,56393.74,0.00,35.40,0.00,0.00,13617,'0000-00-00',5,0,0.00),(2572601,13618,9700.00,9700.00,9700.00,0.00,0.81,0.00,0.00,13618,'2021-04-06',0,0,83260.00),(2573001,13619,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13619,'0000-00-00',0,0,0.00),(2573501,13620,102243.89,102243.89,102243.89,0.00,15.20,0.00,0.00,13620,'0000-00-00',5,0,0.00),(2578001,13621,8339.59,8339.59,8339.59,0.00,0.80,0.00,0.00,13621,'0000-00-00',0,0,0.00),(2578501,13622,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,13622,'0000-00-00',0,0,0.00),(2579501,13623,139519.18,139519.18,139519.18,0.00,1.60,0.00,0.00,13623,'0000-00-00',0,0,0.00),(2579601,13624,153400.00,153400.00,153400.00,0.00,26.43,0.00,0.00,13624,'2021-04-09',0,0,179780.00),(2580501,13625,12459.60,12459.60,12459.60,0.00,19.59,12700.00,0.00,13625,'2021-05-22',0,0,12700.00),(2583501,13626,502778.80,502778.80,502778.80,0.00,20.00,0.00,0.00,13626,'0000-00-00',5,0,0.00),(2584001,13627,359279.55,359279.55,359279.55,0.00,40.10,0.00,0.00,13627,'0000-00-00',5,0,0.00),(2585001,13628,132080.00,132080.00,132080.00,0.00,11.88,0.00,0.00,13628,'0000-00-00',0,0,0.00),(2585501,13629,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,13629,'2021-04-09',0,0,41150.00),(2588001,13630,124339.59,124339.59,124339.59,0.00,0.80,0.00,0.00,13630,'0000-00-00',5,0,0.00),(2588501,13631,0.00,282080.00,0.00,326629.09,48629.09,282080.00,0.00,13631,'2021-05-05',0,0,282080.00),(2588601,13632,141259.59,141259.59,141259.59,0.00,0.80,0.00,0.00,13632,'0000-00-00',5,0,0.00),(2588701,13633,485900.00,485900.00,485900.00,0.00,17.72,0.00,0.00,13633,'0000-00-00',5,0,0.00),(2588801,13634,0.00,0.00,0.00,0.00,16.17,27200.00,0.00,13634,'2021-05-26',0,0,27200.00),(2588901,13635,4359.18,4359.18,4359.18,0.00,1.60,0.00,0.00,13635,'0000-00-00',0,0,0.00),(2588902,13636,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13636,'0000-00-00',0,0,0.00),(2589001,13637,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13637,'0000-00-00',0,0,0.00),(2589101,13638,4359.18,4359.18,4359.18,0.00,1.60,0.00,0.00,13638,'0000-00-00',0,0,0.00),(2589401,13639,327500.00,0.00,327500.00,0.00,0.00,0.00,0.00,13639,'0000-00-00',5,0,0.00),(2589501,13640,51100.00,15313.60,51100.00,35786.40,18286.40,0.00,0.00,13640,'2021-03-20',2,0,30530.00),(2589601,13641,19800.00,19800.00,19800.00,0.00,31.68,0.00,0.00,13641,'2021-05-03',0,0,35200.00),(2600001,13642,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,13642,'0000-00-00',3,0,0.00),(2601501,13643,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13643,'0000-00-00',0,0,0.00),(2603001,13644,254154.39,254154.39,254154.39,950.56,395.97,0.00,0.00,13644,'2021-03-10',6,0,100000.00),(2605001,13645,52700.00,26199.56,52700.00,26500.44,10400.44,0.00,0.00,13645,'2021-05-03',0,0,37300.00),(2605501,13646,7023.38,7023.38,7023.38,14314.56,9217.44,0.00,0.00,13646,'2021-03-13',0,0,18640.00),(2606001,13647,12400.00,797.04,12400.00,11602.96,5902.96,0.00,0.00,13647,'2021-04-24',0,0,98400.00),(2606501,13648,26900.00,26900.00,26900.00,19269.60,9916.30,0.00,0.00,13648,'2021-04-24',0,0,53300.00),(2607501,13649,16700.00,16700.00,16700.00,12112.32,6219.27,0.00,0.00,13649,'2021-04-24',0,0,8192.00),(2608501,13650,110500.00,91161.75,110500.00,19338.25,9838.25,0.00,0.00,13650,'0000-00-00',4,0,0.00),(2609001,13651,52000.00,52000.00,52000.00,31932.48,15532.48,0.00,0.00,13651,'2021-03-10',0,0,198100.00),(2612001,13652,22900.00,22900.00,22900.00,22043.72,11248.42,0.00,0.00,13652,'2021-05-03',0,0,60800.00),(2612501,13653,77400.00,77400.00,77400.00,31932.48,681.63,0.00,0.00,13653,'2021-04-24',0,0,47940.00),(2613001,13654,77400.00,77400.00,77400.00,34685.28,2034.43,0.00,0.00,13654,'2021-04-19',0,0,148300.00),(2613501,13655,61400.00,34100.00,61400.00,27300.00,0.00,0.00,0.00,13655,'2021-04-24',0,0,21840.00),(2614001,13656,32300.00,32300.00,32300.00,26426.88,13562.92,0.00,0.00,13656,'2021-04-24',0,0,17920.00),(2614501,13657,58200.00,20761.92,58200.00,37438.08,13238.08,0.00,0.00,13657,'2021-04-24',0,0,34295.00),(2615501,13658,16700.00,16700.00,16700.00,9910.08,5117.03,0.00,0.00,13658,'2021-04-24',0,0,9396.00),(2617001,13659,29400.00,-3665.58,29400.00,33065.58,16865.58,0.00,0.00,13659,'2021-04-23',0,0,10930.00),(2617501,13660,63100.00,63100.00,63100.00,38543.72,11278.31,0.00,0.00,13660,'2021-05-03',0,0,36450.00),(2618001,13661,15900.00,10944.96,15900.00,4955.04,2555.04,0.00,0.00,13661,'2021-04-24',0,0,11194.00),(2618501,13662,1300.00,1300.00,1300.00,45537.07,89284.41,0.00,0.00,13662,'2021-04-24',0,0,118200.00),(2619501,13663,56000.00,24556.28,56000.00,31443.72,11243.72,0.00,0.00,13663,'2021-04-24',0,0,36403.00),(2620001,13664,146300.00,146300.00,146300.00,143200.00,0.00,0.00,0.00,13664,'2021-04-24',0,0,79902.00),(2620501,13665,500.00,500.00,500.00,550.56,389.49,0.00,0.00,13665,'0000-00-00',0,0,0.00),(2621001,13666,27500.00,12029.39,27500.00,15470.61,7870.61,0.00,0.00,13666,'2021-04-24',0,0,18494.00),(2622501,13667,23800.00,23800.00,23800.00,8258.40,4259.35,0.00,0.00,13667,'2021-03-13',2,0,27560.00),(2625001,13668,1900.00,0.00,1900.00,0.00,0.00,0.00,0.00,13668,'2021-04-24',0,0,87300.00),(2627001,13669,8813.33,8813.33,8813.33,20400.45,12905.87,0.00,0.00,13669,'2021-03-06',0,0,6140.00),(2628001,13670,13500.00,5183.60,13500.00,8316.40,4216.40,0.00,0.00,13670,'2021-04-24',0,0,6600.00),(2628501,13671,24300.00,7767.21,24300.00,16532.79,8432.79,0.00,0.00,13671,'2021-04-24',0,0,14220.00),(2632001,13672,5000.00,5000.00,5000.00,4404.48,2337.55,0.00,0.00,13672,'2021-03-13',2,0,9250.00),(2634001,13673,8900.00,5596.64,8900.00,3303.36,1703.36,0.00,0.00,13673,'2021-04-24',0,0,20600.00),(2637001,13674,25000.00,19097.05,25000.00,5902.95,11602.95,0.00,0.00,13674,'2021-03-06',2,0,25040.00),(2637501,13675,219700.00,159100.00,219700.00,60600.00,0.00,0.00,0.00,13675,'2021-03-06',2,0,170590.00),(2638001,13676,43800.00,35100.00,43800.00,8700.00,0.00,0.00,0.00,13676,'2021-03-06',2,0,50350.00),(2638501,13677,47200.00,12472.23,47200.00,34727.77,17427.77,0.00,0.00,13677,'2021-04-24',0,0,82600.00),(2639001,13678,137500.00,123700.00,137500.00,13800.00,0.00,0.00,0.00,13678,'2021-04-19',0,0,289800.00),(2639501,13679,32300.00,32300.00,32300.00,14314.56,7317.22,0.00,0.00,13679,'0000-00-00',4,0,0.00),(2641001,13680,23600.00,16993.28,23600.00,6606.72,3406.72,0.00,0.00,13680,'0000-00-00',7,0,0.00),(2642001,13681,-42400.00,22600.00,-42400.00,20921.28,10721.28,65000.00,42400.00,13681,'2021-05-15',0,0,65000.00),(2642501,13682,-3701.56,-3701.56,-3701.56,581.09,581.09,0.00,0.00,13682,'2021-03-20',0,0,11930.00),(2643001,13683,60900.00,60900.00,60900.00,40741.44,13573.79,0.00,0.00,13683,'2021-04-24',0,0,33997.00),(2643501,13684,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13684,'0000-00-00',0,0,0.00),(2644001,13685,59100.00,59100.00,59100.00,3853.92,2091.69,0.00,0.00,13685,'0000-00-00',4,0,0.00),(2644501,13686,-3703.84,-3703.84,-3703.84,581.09,581.09,0.00,0.00,13686,'2021-03-06',0,0,5550.00),(2645501,13687,86800.00,86800.00,86800.00,30831.36,40.03,0.00,0.00,13687,'2021-05-03',0,0,59030.00),(2645601,13688,219200.00,165721.42,219200.00,53478.58,4778.58,0.00,0.00,13688,'0000-00-00',4,0,0.00),(2646001,13689,20500.00,7834.86,20500.00,12665.14,6465.14,0.00,0.00,13689,'2021-04-24',0,0,12100.00),(2647001,13690,46600.00,46600.00,46600.00,25930.28,13548.07,0.00,0.00,13690,'2021-05-03',0,0,62500.00),(2647501,13691,17800.00,17800.00,17800.00,0.00,24.02,0.00,0.00,13691,'0000-00-00',4,0,0.00),(2649001,13692,54900.00,20765.28,54900.00,34134.72,17434.72,0.00,0.00,13692,'0000-00-00',2,0,0.00),(2650001,13693,64800.00,30067.21,64800.00,34732.79,8432.79,0.00,0.00,13693,'2021-04-24',0,0,39400.00),(2650201,13694,9122.83,9122.83,9122.83,17617.92,10673.77,0.00,0.00,13694,'2021-03-13',0,0,14650.00),(2651501,13695,56000.00,14696.60,56000.00,41303.40,16303.40,0.00,0.00,13695,'2021-04-24',0,0,93700.00),(2652501,13696,1727.50,1727.50,1727.50,9378.58,8170.95,0.00,0.00,13696,'2021-03-20',0,0,14680.00),(2653001,13697,36400.00,11624.80,36400.00,24775.20,12675.20,0.00,0.00,13697,'2021-04-24',0,0,68000.00),(2653501,13698,25900.00,1631.91,25900.00,24268.09,12368.09,0.00,0.00,13698,'2021-04-24',0,0,11796.00),(2654501,13699,87700.00,87349.44,87700.00,19069.60,10169.60,0.00,0.00,13699,'0000-00-00',4,0,0.00),(2655001,13700,26400.00,26400.00,26400.00,20921.28,10729.05,0.00,0.00,13700,'2021-05-03',0,0,14210.00),(2656501,13701,33100.00,33100.00,33100.00,67718.88,34663.32,0.00,0.00,13701,'2021-03-06',0,0,40170.00),(2657001,13702,-3100.12,-3943.40,-3100.12,843.28,1654.53,0.00,0.00,13702,'2021-03-17',0,0,4610.00),(2680001,13703,1150090.70,1150090.70,1150090.70,0.00,0.42,0.00,0.00,13703,'0000-00-00',6,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,13704,26180.00,0.00,26180.00,0.00,0.00,0.00,0.00,13704,'2021-03-04',0,0,29010.00),(2710701,13705,510544.14,510544.14,510544.14,0.00,7.29,0.00,0.00,13705,'0000-00-00',5,0,0.00),(2710801,13706,550080.00,0.00,550080.00,0.00,0.00,0.00,0.00,13706,'2021-03-11',0,0,215709.00),(2711001,13707,19541.74,0.00,19541.74,0.00,0.00,0.00,0.00,13707,'2021-03-03',2,0,68950.00),(2711501,13708,574440.00,574440.00,574440.00,0.00,49.43,0.00,0.00,13708,'0000-00-00',4,0,0.00),(2712501,13709,45240.00,45240.00,45240.00,0.00,48.75,0.00,0.00,13709,'0000-00-00',4,0,0.00),(2712801,13710,229780.00,0.00,229780.00,0.00,0.00,0.00,0.00,13710,'0000-00-00',0,0,0.00),(2713501,13711,27880.00,0.00,27880.00,0.00,0.00,0.00,0.00,13711,'2021-03-12',2,0,4000.00),(2714001,13712,95259.49,95259.49,95259.49,0.00,28.38,0.00,0.00,13712,'2021-03-05',2,0,115190.00),(2714101,13713,233840.20,246279.20,233840.20,0.00,0.00,12439.00,0.00,13713,'2021-05-22',0,0,12439.00),(2714201,13714,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13714,'0000-00-00',0,0,0.00),(2714301,13715,280280.00,280280.00,280280.00,0.00,1.31,0.00,0.00,13715,'0000-00-00',0,0,0.00),(2714401,13716,1518245.21,1518245.21,1518245.21,0.00,19.23,0.00,0.00,13716,'0000-00-00',7,0,0.00),(2714501,13717,8339.59,8339.59,8339.59,0.00,0.80,0.00,0.00,13717,'0000-00-00',0,0,0.00),(2715001,13718,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,13718,'2021-05-22',0,0,12439.00),(2715501,13719,5216660.00,0.00,5216660.00,0.00,0.00,0.00,0.00,13719,'0000-00-00',4,0,0.00),(2717001,13720,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,13720,'2021-04-13',0,0,88867.00),(2717501,13721,132953.26,132953.26,132953.26,0.00,31.00,0.00,0.00,13721,'0000-00-00',7,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,13722,63392.43,63392.43,63392.43,0.00,27.39,0.00,0.00,13722,'2021-04-21',4,0,200000.00),(2719001,13723,93059.18,93059.18,93059.18,0.00,1.60,0.00,0.00,13723,'0000-00-00',12,0,0.00),(2719101,13724,413659.18,413659.18,413659.18,0.00,7.46,0.00,0.00,13724,'0000-00-00',14,0,0.00),(2719501,13725,109158.06,109158.06,109158.06,0.00,40.00,0.00,0.00,13725,'0000-00-00',12,0,0.00),(2719601,13726,22600.00,22600.00,22600.00,0.00,35.23,0.00,0.00,13726,'2021-04-09',0,0,19800.00),(2719701,13727,37632.78,37632.78,37632.78,0.00,40.58,0.00,0.00,13727,'2021-03-11',2,0,32360.00),(2719901,13728,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13728,'2021-03-24',0,0,60830.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,13729,16795.20,16795.20,16795.20,0.00,80.00,0.00,0.00,13729,'0000-00-00',0,0,0.00),(2720501,13730,57203.95,57203.95,57203.95,0.00,47.06,0.00,0.00,13730,'0000-00-00',5,0,0.00),(2721001,13731,562537.60,562537.60,562537.60,0.00,72.29,0.00,0.00,13731,'0000-00-00',7,0,0.00),(2721501,13732,190698.80,190698.80,190698.80,0.00,20.00,0.00,0.00,13732,'0000-00-00',5,0,0.00),(2722501,13733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13733,'2021-04-07',0,0,30400.00),(2724001,13734,238998.80,238998.80,238998.80,0.00,20.00,0.00,0.00,13734,'0000-00-00',5,0,0.00),(2724501,13735,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,13735,'0000-00-00',0,0,0.00),(2725001,13736,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13736,'0000-00-00',0,0,0.00),(2725501,13737,87732.22,87732.22,87732.22,0.00,27.99,0.00,0.00,13737,'0000-00-00',4,0,0.00),(2726001,13738,47167.64,47167.64,47167.64,0.00,57.02,0.00,0.00,13738,'0000-00-00',0,0,0.00),(2726501,13739,69439.23,69439.23,69439.23,0.00,49.08,0.00,0.00,13739,'2021-04-03',2,0,146200.00),(2727001,13740,16099.17,16099.17,16099.17,0.00,41.44,0.00,0.00,13740,'0000-00-00',0,0,0.00),(2727501,13741,57245.48,0.00,57245.48,0.00,0.00,0.00,0.00,13741,'2021-03-26',2,0,62900.00),(2728001,13742,204445.78,204445.78,204445.78,0.00,49.31,0.00,0.00,13742,'0000-00-00',2,0,0.00),(2728501,13743,90692.10,90692.10,90692.10,0.00,0.80,0.00,0.00,13743,'0000-00-00',4,0,0.00),(2729001,13744,25359.59,25359.59,25359.59,0.00,22.52,0.00,0.00,13744,'0000-00-00',7,0,0.00),(2730001,13745,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,13745,'2021-04-07',0,0,24700.00),(2731001,13746,47379.73,47379.73,47379.73,0.00,19.60,0.00,0.00,13746,'0000-00-00',4,0,0.00),(2740501,13747,0.00,58380.00,0.00,0.00,0.00,58380.00,0.00,13747,'2021-05-05',0,0,58380.00),(2741501,13748,0.00,62880.00,0.00,0.00,0.00,62880.00,0.00,13748,'2021-05-07',0,0,62880.00),(2742001,13749,81940.00,0.00,81940.00,0.00,0.00,0.00,0.00,13749,'0000-00-00',4,0,0.00),(2742501,13750,37069.74,0.00,37069.74,0.00,0.00,0.00,0.00,13750,'2021-03-09',2,0,41500.00),(2743001,13751,302499.59,302499.59,302499.59,0.00,15.77,0.00,0.00,13751,'0000-00-00',7,0,0.00),(2743501,13752,150808.42,150808.42,150808.42,0.00,59.50,0.00,0.00,13752,'0000-00-00',7,0,0.00),(2744501,13753,30380.00,0.00,30380.00,0.00,0.00,0.00,0.00,13753,'2021-03-23',2,0,74380.00),(2745001,13754,44480.00,0.00,44480.00,0.00,0.00,0.00,0.00,13754,'2021-03-29',2,0,22600.00),(2746501,13755,29250.12,29250.12,29250.12,0.00,9.70,0.00,0.00,13755,'0000-00-00',5,0,0.00),(2747001,13756,100376.90,100376.90,100376.90,0.00,43.57,0.00,0.00,13756,'0000-00-00',7,0,0.00),(2747501,13757,238128.14,238128.14,238128.14,0.00,89.74,0.00,0.00,13757,'0000-00-00',40,0,0.00),(2748501,13758,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,13758,'2021-04-21',0,0,19500.00),(2749501,13759,100639.18,100639.18,100639.18,0.00,1.60,0.00,0.00,13759,'0000-00-00',3,0,0.00),(2750001,13760,8339.59,8339.59,8339.59,0.00,0.80,0.00,0.00,13760,'0000-00-00',0,0,0.00),(2750501,13761,47700.00,47700.00,47700.00,0.00,18.91,0.00,0.00,13761,'2021-04-21',0,0,73100.00),(2751001,13762,75939.93,75939.93,75939.93,0.00,0.80,0.00,0.00,13762,'0000-00-00',7,0,0.00),(2751501,13763,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,13763,'2021-05-22',0,0,12439.00),(2752501,13764,240.00,12240.00,240.00,0.00,0.00,12000.00,0.00,13764,'2021-05-22',0,0,12000.00),(2753501,13765,226758.50,0.00,226758.50,0.00,0.00,0.00,0.00,13765,'0000-00-00',5,0,0.00),(2754001,13766,39600.00,39600.00,39600.00,0.00,11.65,0.00,0.00,13766,'2021-04-13',0,0,47400.00),(2754501,13767,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13767,'0000-00-00',0,0,0.00),(2755001,13768,132180.00,132180.00,132180.00,0.00,0.67,0.00,0.00,13768,'2021-03-19',0,0,100917.00),(2756001,13769,0.00,18100.00,0.00,36933.23,18833.23,18100.00,0.00,13769,'2021-05-05',0,0,18100.00),(2756501,13770,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13770,'2021-03-10',0,0,60006.00),(2757001,13771,1032922.95,1032922.95,1032922.95,0.00,20.00,0.00,0.00,13771,'0000-00-00',5,0,0.00),(2757501,13772,16795.20,16795.20,16795.20,0.00,80.00,0.00,0.00,13772,'0000-00-00',0,0,0.00),(2758001,13773,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13773,'2021-04-19',0,0,29500.00),(2758101,13774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13774,'0000-00-00',0,0,0.00),(2758301,13775,34980.00,34980.00,34980.00,0.00,6.00,0.00,0.00,13775,'2021-03-17',0,0,125700.00),(2758501,13776,0.35,237561.35,0.35,90980.35,46380.35,237561.00,0.00,13776,'2021-05-21',2,0,237561.00),(2758601,13777,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13777,'0000-00-00',0,0,0.00),(2758901,13778,8339.59,8339.59,8339.59,0.00,0.80,0.00,0.00,13778,'0000-00-00',0,0,0.00),(2759001,13779,832148.00,832148.00,832148.00,0.00,50.00,0.00,0.00,13779,'0000-00-00',9,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,13780,64939.86,0.00,64939.86,0.00,0.00,0.00,0.00,13780,'0000-00-00',3,0,0.00),(2759701,13781,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13781,'0000-00-00',0,0,0.00),(2759801,13782,18380.00,0.00,18380.00,0.00,0.00,0.00,0.00,13782,'0000-00-00',0,0,0.00),(2759901,13783,240.40,12674.40,240.40,0.00,0.00,12434.00,0.00,13783,'2021-05-22',0,0,12434.00),(2760001,13784,30980.00,30980.00,30980.00,0.00,46.70,0.00,0.00,13784,'0000-00-00',0,0,0.00),(2761501,13785,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13785,'2021-03-11',0,0,268350.00),(2761701,13786,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,13786,'2021-05-22',0,0,12439.00),(2761801,13787,862278.80,862278.80,862278.80,0.00,20.00,0.00,0.00,13787,'0000-00-00',5,0,0.00),(2761902,13788,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13788,'2021-04-19',0,0,7000.00),(2761903,13789,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,13789,'2021-05-22',0,0,12439.00),(2761904,13790,200269.10,200269.10,200269.10,189974.02,96813.83,0.00,0.00,13790,'0000-00-00',7,0,0.00),(2761906,13791,0.00,87280.00,0.00,0.00,0.00,87280.00,0.00,13791,'2021-05-05',0,0,87280.00),(2761907,13792,216899.18,216899.18,216899.18,0.00,1.60,0.00,0.00,13792,'0000-00-00',0,0,0.00),(2762001,13793,245366.42,245366.42,245366.42,0.00,61.92,0.00,0.00,13793,'0000-00-00',0,0,0.00),(2762101,13794,16795.20,16795.20,16795.20,0.00,80.00,0.00,0.00,13794,'0000-00-00',0,0,0.00),(2762201,13795,357317.01,0.00,357317.01,0.00,0.00,0.00,0.00,13795,'0000-00-00',7,0,0.00),(2762301,13796,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,13796,'0000-00-00',0,0,0.00),(2762401,13797,99645.12,99645.12,99645.12,30599.71,15556.14,0.00,0.00,13797,'0000-00-00',4,0,0.00),(2762501,13798,123803.44,123803.44,123803.44,0.00,40.00,0.00,0.00,13798,'0000-00-00',0,0,0.00),(2763001,13799,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,13799,'2021-04-13',0,0,23100.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,13800,0.00,0.00,0.00,17617.92,9040.86,8600.00,0.00,13800,'2021-05-26',0,0,8600.00),(2764001,13801,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13801,'2021-04-23',0,0,37100.00),(2764501,13802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13802,'2021-04-08',0,0,89100.00),(2765001,13803,16795.20,16795.20,16795.20,0.00,80.00,0.00,0.00,13803,'0000-00-00',0,0,0.00),(2765501,13804,17668.07,17668.07,17668.07,0.00,41.34,0.00,0.00,13804,'0000-00-00',0,0,0.00),(2766001,13805,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13805,'0000-00-00',0,0,0.00),(2766501,13806,0.00,40200.00,0.00,82082.86,41882.86,40200.00,0.00,13806,'2021-05-11',0,0,40200.00),(2766601,13807,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13807,'2021-03-18',0,0,4610.00),(2766701,13808,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13808,'0000-00-00',0,0,0.00),(2766702,13809,296269.32,296269.32,296269.32,0.00,20.00,0.00,0.00,13809,'0000-00-00',5,0,0.00),(2766801,13810,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,13810,'0000-00-00',0,0,0.00),(2766802,13811,-0.09,-0.09,-0.09,0.00,60.88,10114.00,0.09,13811,'2021-05-10',0,0,10114.00),(2767001,13812,59380.00,59380.00,59380.00,38903.25,28.50,0.00,0.00,13812,'2021-04-14',2,0,85000.00),(2767501,13813,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13813,'0000-00-00',0,0,0.00),(2768001,13814,0.00,8400.00,0.00,17113.88,8713.88,8400.00,0.00,13814,'2021-05-05',0,0,8400.00),(2768301,13815,0.19,54272.19,0.19,0.00,0.00,54272.00,0.00,13815,'2021-05-05',0,0,54272.00),(2768501,13816,240.40,12674.40,240.40,0.00,0.00,12434.00,0.00,13816,'2021-05-22',0,0,12434.00),(2769501,13817,12263.88,12263.88,12263.88,0.00,2.74,0.00,0.00,13817,'0000-00-00',0,0,0.00),(2771001,13818,17287.68,17287.68,17287.68,0.00,34.66,0.00,0.00,13818,'0000-00-00',0,0,0.00),(2771501,13819,654697.66,654697.66,654697.66,0.00,31.50,0.00,0.00,13819,'0000-00-00',6,0,0.00),(2772001,13820,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,13820,'0000-00-00',0,0,0.00),(2772501,13821,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13821,'2021-03-05',0,0,47290.00),(2774001,13822,41343.45,41343.45,41343.45,0.00,0.80,0.00,0.00,13822,'0000-00-00',3,0,0.00),(2774501,13823,304321.61,304321.61,304321.61,0.00,22.72,0.00,0.00,13823,'0000-00-00',6,0,0.00),(2775001,13824,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,13824,'0000-00-00',0,0,0.00),(3001001,13825,0.00,0.00,0.00,0.00,57.75,67400.00,0.00,13825,'2021-05-06',0,0,67400.00),(3001101,13826,-0.30,-0.30,-0.30,0.00,60.36,152002.00,0.30,13826,'2021-05-06',0,0,152002.00),(3001501,13827,-0.15,-0.15,-0.15,0.00,4199.85,39453.00,0.15,13827,'2021-05-11',0,0,39453.00),(3002001,13828,96000.00,96000.00,96000.00,0.00,45.74,0.00,0.00,13828,'2021-04-14',0,0,93300.00),(3002501,13829,-0.07,-0.07,-0.07,0.00,29.37,541683.00,0.07,13829,'2021-05-11',0,0,541683.00),(3003001,13830,36800.00,36800.00,36800.00,0.00,24.35,0.00,0.00,13830,'2021-04-08',0,0,39000.00),(3003501,13831,71000.00,71000.00,71000.00,0.00,118.38,0.00,0.00,13831,'2021-04-12',0,0,150655.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,13833,326026.32,326026.32,326026.32,0.00,82.77,96700.00,0.00,13833,'2021-05-19',4,0,96700.00),(3005001,13834,63200.67,63200.67,63200.67,0.00,52.85,0.00,0.00,13834,'2021-04-12',2,0,40000.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',7,0,0.00),(3006001,13835,0.00,0.00,0.00,0.00,77.69,44200.00,0.00,13835,'2021-05-13',0,0,44200.00),(3006501,13836,0.00,0.00,0.00,0.00,71.30,20900.00,0.00,13836,'2021-05-13',0,0,20900.00),(3007001,13837,0.00,0.00,0.00,0.00,52.85,21500.00,0.00,13837,'2021-05-10',0,0,21500.00),(3008001,13838,263640.43,263640.43,263640.43,0.00,9.33,0.00,0.00,13838,'0000-00-00',22,0,0.00),(3009001,13839,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13839,'0000-00-00',0,0,0.00),(3009501,13840,0.00,0.00,0.00,0.00,52.85,33600.00,0.00,13840,'2021-05-18',0,0,33600.00),(3011501,13841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13841,'0000-00-00',0,0,0.00),(3012001,13842,0.00,0.00,0.00,0.00,92.39,39600.00,0.00,13842,'2021-05-18',0,0,39600.00),(3012501,13843,-0.40,-0.40,-0.40,0.00,9699.60,25766.00,0.40,13843,'2021-05-10',0,0,25766.00),(3013001,13844,-0.34,-0.34,-0.34,0.00,7685.41,34711.00,0.34,13844,'2021-05-14',0,0,34711.00),(3013501,13845,136202.28,136202.28,136202.28,0.00,59.78,0.00,0.00,13845,'2021-03-15',2,0,113420.00),(3014001,13846,103100.00,103100.00,103100.00,0.00,38.37,0.00,0.00,13846,'2021-04-08',0,0,98900.00),(3014501,13847,0.00,5500.00,0.00,0.00,0.00,5500.00,0.00,13847,'2021-05-19',0,0,5500.00),(3015001,13848,0.00,0.00,0.00,0.00,56.53,26300.00,0.00,13848,'2021-05-11',0,0,26300.00),(3015501,13849,0.35,0.35,0.35,0.00,9623.90,67024.00,0.00,13849,'2021-05-10',0,0,67024.00),(3016501,13850,20500.00,20500.00,20500.00,0.00,86.12,0.00,0.00,13850,'2021-04-13',0,0,55122.00),(3017001,13851,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13851,'0000-00-00',0,0,0.00),(3017501,13852,57393.03,57393.03,57393.03,0.00,9715.74,0.00,0.00,13852,'2021-04-16',0,0,96204.00),(3018001,13853,0.00,0.00,0.00,0.00,79.47,16600.00,0.00,13853,'2021-05-07',0,0,16600.00),(3018501,13854,23000.00,23000.00,23000.00,0.00,52.85,0.00,0.00,13854,'2021-04-13',0,0,34000.00),(3019501,13855,234827.85,234827.85,234827.85,0.00,65.22,0.00,0.00,13855,'0000-00-00',4,0,0.00),(3021001,13856,8500.00,8500.00,8500.00,0.00,11.70,0.00,0.00,13856,'2021-04-29',0,0,9100.00),(3021501,13857,223000.00,0.00,223000.00,0.00,0.00,0.00,0.00,13857,'0000-00-00',19,0,0.00),(3022001,13858,610400.00,610400.00,610400.00,0.00,62.68,0.00,0.00,13858,'0000-00-00',17,0,0.00),(3022501,13859,49700.00,49700.00,49700.00,0.00,59.79,0.00,0.00,13859,'2021-04-14',0,0,98300.00),(3023001,13860,60058.39,60058.39,60058.39,0.00,70.43,0.00,0.00,13860,'2021-04-14',2,0,140000.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,13861,44900.00,44900.00,44900.00,0.00,59.29,0.00,0.00,13861,'2021-04-22',0,0,31200.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',7,0,0.00),(3024501,13862,97500.00,0.00,97500.00,0.00,0.00,0.00,0.00,13862,'0000-00-00',0,0,0.00),(3025001,13863,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13863,'0000-00-00',0,0,0.00),(3025201,13864,0.00,0.00,0.00,0.00,62.35,33800.00,0.00,13864,'2021-05-14',0,0,33800.00),(3025501,13865,0.00,0.00,0.00,0.00,78.68,57000.00,0.00,13865,'2021-05-11',0,0,57000.00),(3026001,13866,0.18,0.18,0.18,0.00,7608.05,38763.00,0.00,13866,'2021-05-11',0,0,38763.00),(3026501,13867,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13867,'0000-00-00',0,0,0.00),(3027001,13868,0.05,0.05,0.05,0.00,85.54,137369.00,0.00,13868,'2021-05-15',0,0,137369.00),(3027501,13869,75496.71,75496.71,75496.71,0.00,36.83,0.00,0.00,13869,'2021-03-02',2,0,37060.00),(3028001,13870,0.00,0.00,0.00,0.00,24.35,37200.00,0.00,13870,'2021-05-06',0,0,37200.00),(3028501,13871,24500.00,24500.00,24500.00,0.00,52.85,0.00,0.00,13871,'2021-04-14',0,0,40016.00),(3029001,13872,181500.00,181500.00,181500.00,0.00,13.98,0.00,0.00,13872,'2021-03-11',16,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,13873,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13873,'0000-00-00',0,0,0.00),(3029601,13874,18400.00,18400.00,18400.00,0.00,69.48,0.00,0.00,13874,'2021-04-13',0,0,29400.00),(3029901,13875,0.00,0.00,0.00,0.00,246486.67,100000.00,0.00,13875,'2021-05-18',3,0,100000.00),(3030001,13876,42500.00,42500.00,42500.00,0.00,59.29,0.00,0.00,13876,'2021-04-29',0,0,35000.00),(3030501,13877,49400.00,49400.00,49400.00,0.00,52.85,0.00,0.00,13877,'2021-04-30',0,0,47900.00),(3030601,13878,146579.18,146579.18,146579.18,0.00,60.98,0.00,0.00,13878,'0000-00-00',4,0,0.00),(3031001,13879,131241.21,131241.21,131241.21,0.00,78.98,0.00,0.00,13879,'0000-00-00',4,0,0.00),(3032001,13880,33000.00,33000.00,33000.00,0.00,52.85,0.00,0.00,13880,'2021-04-16',0,0,33600.00),(3032002,13881,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13881,'0000-00-00',0,0,0.00),(3032501,13882,0.00,0.00,0.00,0.00,48.06,23600.00,0.00,13882,'2021-05-06',0,0,23600.00),(3032601,13883,18600.00,18600.00,18600.00,0.00,71.09,0.00,0.00,13883,'2021-04-15',0,0,19600.00),(3033001,13884,146378.60,146378.60,146378.60,0.00,41.91,0.00,0.00,13884,'2021-03-05',2,0,61200.00),(3033501,13885,0.00,0.00,0.00,0.00,72.59,47500.00,0.00,13885,'2021-05-11',0,0,47500.00),(3034001,13886,37800.00,37800.00,37800.00,0.00,79.09,0.00,0.00,13886,'2021-04-14',0,0,45400.00),(3034501,13887,66000.00,66000.00,66000.00,0.00,14.54,0.00,0.00,13887,'0000-00-00',10,0,0.00),(3035001,13888,0.00,0.00,0.00,0.00,71.30,16900.00,0.00,13888,'2021-05-07',0,0,16900.00),(3036001,13889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13889,'0000-00-00',0,0,0.00),(3036101,13890,0.00,46600.00,0.00,0.00,0.00,658600.00,0.00,13890,'2021-05-25',0,0,46600.00),(3036401,13891,0.00,0.00,0.00,0.00,75.16,47200.00,0.00,13891,'2021-05-10',0,0,47200.00),(3036501,13892,59580.00,59580.00,59580.00,0.00,57.69,0.00,0.00,13892,'0000-00-00',8,0,0.00),(3036901,13893,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13893,'0000-00-00',0,0,0.00),(3037501,13894,141087.92,141087.92,141087.92,0.00,28.50,0.00,0.00,13894,'2021-04-27',4,0,100000.00),(3037601,13895,-0.14,-0.14,-0.14,0.00,9641.08,53773.00,0.14,13895,'2021-05-18',0,0,53773.00),(3038001,13896,48965.19,48965.19,48965.19,0.00,65.88,0.00,0.00,13896,'2021-03-15',2,0,93630.00),(3038501,13897,218300.00,218300.00,218300.00,0.00,13.76,0.00,0.00,13897,'0000-00-00',36,0,0.00),(3039001,13898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13898,'0000-00-00',0,0,0.00),(3039501,13899,-0.50,-0.50,-0.50,0.00,6199.50,33801.00,0.50,13899,'2021-05-22',0,0,33801.00),(3040001,13900,0.00,0.00,0.00,0.00,91.19,49000.00,0.00,13900,'2021-05-18',0,0,49000.00),(3040501,13901,0.00,0.00,0.00,0.00,102.76,22900.00,0.00,13901,'2021-05-10',0,0,22900.00),(3041001,13902,105000.00,105000.00,105000.00,0.00,72.37,0.00,0.00,13902,'2021-04-13',0,0,133355.00),(3042001,13903,80416.40,80416.40,80416.40,0.00,93.15,0.00,0.00,13903,'2021-03-24',2,0,157830.00),(3042501,13904,0.18,0.18,0.18,0.00,66.20,147006.00,0.00,13904,'2021-05-21',2,0,147006.00),(3043001,13905,0.28,0.28,0.28,0.00,29634.69,21920.00,0.00,13905,'2021-05-11',0,0,21920.00),(3043501,13906,0.00,0.00,0.00,0.00,67.11,55100.00,0.00,13906,'2021-05-10',0,0,55100.00),(3044001,13907,61931.82,61931.82,61931.82,0.00,52.58,0.00,0.00,13907,'0000-00-00',13,0,0.00),(3044501,13908,-0.48,-0.48,-0.48,0.00,86.97,109055.00,0.48,13908,'2021-05-20',0,0,109055.00),(3046001,13909,49000.00,49000.00,49000.00,0.00,93.16,0.00,0.00,13909,'2021-04-22',0,0,50000.00),(3046501,13910,0.00,0.00,0.00,0.00,70.35,56400.00,0.00,13910,'2021-05-27',0,0,56400.00),(3047001,13911,0.00,0.00,0.00,0.00,56.53,53900.00,0.00,13911,'2021-05-10',0,0,53900.00),(3047501,13912,31200.00,31200.00,31200.00,0.00,84.42,0.00,0.00,13912,'2021-04-13',0,0,65500.00),(3048001,13913,101400.00,101400.00,101400.00,0.00,40.55,0.00,0.00,13913,'0000-00-00',11,0,0.00),(3049001,13914,49400.00,49400.00,49400.00,0.00,84.04,0.00,0.00,13914,'2021-04-13',0,0,63800.00),(3049501,13915,0.00,0.00,0.00,0.00,88.88,47500.00,0.00,13915,'2021-05-07',0,0,47500.00),(3050501,13916,0.00,0.00,0.00,0.00,24.35,67400.00,0.00,13916,'2021-05-07',0,0,67400.00),(3050601,13917,49600.00,49600.00,49600.00,0.00,98.86,0.00,0.00,13917,'2021-04-06',0,0,134180.00),(3051001,13918,1031880.33,1031880.33,1031880.33,0.00,87.67,500000.00,0.00,13918,'2021-05-24',46,0,500000.00),(3051501,13919,0.00,0.00,0.00,0.00,65.64,41700.00,0.00,13919,'2021-05-18',0,0,41700.00),(3052001,13920,0.00,0.00,0.00,0.00,89.07,37800.00,0.00,13920,'2021-05-19',0,0,37800.00),(3052501,13921,29600.00,29600.00,29600.00,0.00,78.27,0.00,0.00,13921,'2021-04-20',0,0,32800.00),(3053001,13922,0.00,0.00,0.00,0.00,72.62,27500.00,0.00,13922,'2021-05-10',0,0,27500.00),(3053401,13923,0.00,0.00,0.00,0.00,65.40,56000.00,0.00,13923,'2021-05-07',0,0,56000.00),(3053501,13924,0.00,0.00,0.00,0.00,87.29,39000.00,0.00,13924,'2021-05-07',0,0,39000.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',44,0,0.00),(3054501,13925,0.00,0.00,0.00,0.00,49.19,56300.00,0.00,13925,'2021-05-11',0,0,56300.00),(3055501,13926,0.00,0.00,0.00,0.00,76.14,19900.00,0.00,13926,'2021-05-14',0,0,19900.00),(3055601,13927,-0.04,-0.04,-0.04,0.00,47.76,62257.00,0.04,13927,'2021-05-14',0,0,62257.00),(3057001,13928,0.00,0.00,0.00,0.00,9.98,4900.00,0.00,13928,'2021-05-12',0,0,4900.00),(3057501,13929,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13929,'2021-04-08',0,0,53800.00),(3058001,13930,0.49,0.49,0.49,0.00,9662.85,75084.00,0.00,13930,'2021-05-18',0,0,75084.00),(3058501,13931,0.00,0.00,0.00,0.00,101.96,40500.00,0.00,13931,'2021-05-11',0,0,40500.00),(3059001,13932,0.00,0.00,0.00,0.00,69.48,19300.00,0.00,13932,'2021-05-18',0,0,19300.00),(3059401,13933,20200.00,20200.00,20200.00,0.00,86.12,0.00,0.00,13933,'2021-04-14',0,0,38986.00),(3059501,13934,17800.00,17800.00,17800.00,0.00,66.16,0.00,0.00,13934,'2021-04-21',0,0,21100.00),(3059502,13935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13935,'0000-00-00',0,0,0.00),(3059801,13936,0.08,0.08,0.08,0.00,26.66,79355.00,0.00,13936,'2021-05-11',0,0,79355.00),(3059901,13937,11700.00,11700.00,11700.00,0.00,52.85,0.00,0.00,13937,'2021-04-15',0,0,12700.00),(3060001,13938,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,13938,'0000-00-00',4,0,0.00),(3060501,13939,0.47,0.47,0.47,0.00,85.59,193883.00,0.00,13939,'2021-05-27',8,0,193883.00),(3061001,13940,43100.00,43100.00,43100.00,0.00,112.29,0.00,0.00,13940,'2021-04-14',0,0,103220.00),(3061501,13941,0.36,0.36,0.36,0.00,72.91,88018.00,0.00,13941,'2021-05-11',0,0,88018.00),(3062001,13942,52280.00,0.00,52280.00,0.00,0.00,0.00,0.00,13942,'0000-00-00',4,0,0.00),(3062501,13943,0.16,0.16,0.16,0.00,21.19,217555.00,0.00,13943,'2021-05-18',0,0,217555.00),(3063001,13944,159877.00,159877.00,159877.00,0.00,30.22,0.00,0.00,13944,'0000-00-00',4,0,0.00),(3063501,13945,0.00,0.00,0.00,0.00,78.72,112700.00,0.00,13945,'2021-05-07',0,0,112700.00),(3064001,13946,-2331.50,-2331.50,-2331.50,0.00,14728.50,0.00,0.00,13946,'2021-04-12',0,0,28760.00),(3064101,13947,211200.00,211200.00,211200.00,0.00,30.47,0.00,0.00,13947,'0000-00-00',12,0,0.00),(3065501,13948,0.00,0.00,0.00,0.00,5.14,3000.00,0.00,13948,'2021-05-11',0,0,3000.00),(3066501,13949,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,13949,'2021-05-07',0,0,1600.00),(3067001,13950,0.00,4700.00,0.00,0.00,0.00,4700.00,0.00,13950,'2021-05-11',0,0,4700.00),(3067501,13951,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,13951,'2021-03-04',2,0,3300.00),(3068001,13952,0.00,5000.00,0.00,0.00,0.00,5000.00,0.00,13952,'2021-05-11',0,0,5000.00),(3068501,13953,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,13953,'2021-05-06',0,0,1600.00),(3069001,13954,0.00,0.00,0.00,0.00,14.86,7400.00,0.00,13954,'2021-05-19',0,0,7400.00),(3069501,13955,0.00,0.00,0.00,0.00,7.34,26400.00,0.00,13955,'2021-05-19',0,0,26400.00),(3070001,13956,31800.00,31800.00,31800.00,0.00,16.54,0.00,0.00,13956,'0000-00-00',4,0,0.00),(3070501,13957,15400.00,0.00,15400.00,0.00,0.00,0.00,0.00,13957,'2021-04-07',0,0,11900.00),(3071001,13958,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,13958,'0000-00-00',4,0,0.00),(3071501,13959,0.00,5000.00,0.00,0.00,0.00,5000.00,0.00,13959,'2021-05-06',0,0,5000.00),(3072001,13960,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13960,'0000-00-00',0,0,0.00),(3072501,13961,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,13961,'2021-05-07',0,0,3300.00),(3073001,13962,18100.00,18100.00,18100.00,0.00,47.74,0.00,0.00,13962,'2021-04-08',0,0,18900.00),(3074001,13963,18500.00,18500.00,18500.00,0.00,49.41,0.00,0.00,13963,'0000-00-00',11,0,0.00),(3074501,13964,11700.00,0.00,11700.00,0.00,0.00,0.00,0.00,13964,'2021-03-11',2,0,5760.00),(3075001,13965,0.00,18600.00,0.00,0.00,0.00,18600.00,0.00,13965,'2021-05-11',0,0,18600.00),(3075501,13966,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,13966,'0000-00-00',14,0,0.00),(3076001,13967,6000.00,6000.00,6000.00,0.00,13.78,0.00,0.00,13967,'2021-03-29',2,0,23910.00),(3076501,13968,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,13968,'0000-00-00',10,0,0.00),(3077001,13969,0.00,0.00,0.00,0.00,34.94,7100.00,0.00,13969,'2021-05-13',0,0,7100.00),(3077501,13970,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,13970,'0000-00-00',12,0,0.00),(3078001,13971,0.00,4400.00,0.00,0.00,0.00,4400.00,0.00,13971,'2021-05-14',0,0,4400.00),(3078501,13972,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,13972,'0000-00-00',14,0,0.00),(3079001,13973,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,13973,'2021-04-12',0,0,5000.00),(3079501,13974,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,13974,'2021-05-10',0,0,1600.00),(3080001,13975,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,13975,'0000-00-00',4,0,0.00),(3080501,13976,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,13976,'0000-00-00',9,0,0.00),(3081001,13977,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,13977,'2021-05-14',0,0,1600.00),(3082001,13978,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13978,'0000-00-00',0,0,0.00),(4000001,13979,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,13979,'2021-04-28',0,0,157418.00),(4000501,13980,0.00,0.00,0.00,0.00,71.30,83300.00,0.00,13980,'2021-05-11',0,0,83300.00),(4001001,13981,0.00,0.00,0.00,0.00,50.21,106500.00,0.00,13981,'2021-05-10',0,0,106500.00),(4001501,13982,0.00,0.00,0.00,0.00,72.37,73800.00,0.00,13982,'2021-05-18',0,0,73800.00),(4002001,13983,-0.50,-0.50,-0.50,0.00,9704.79,29207.00,0.50,13983,'2021-05-12',0,0,29207.00),(4002201,13984,0.00,0.00,0.00,0.00,82.22,47800.00,0.00,13984,'2021-05-12',0,0,47800.00),(4002501,13985,-0.35,-0.35,-0.35,0.00,9623.55,47185.00,0.35,13985,'2021-05-12',0,0,47185.00),(4003001,13986,0.00,0.00,0.00,0.00,102.57,31100.00,0.00,13986,'2021-05-11',0,0,31100.00),(4003501,13987,10562.06,10562.06,10562.06,0.00,9728.88,0.00,0.00,13987,'2021-04-09',0,0,69655.00),(4004001,13988,0.00,0.00,0.00,5.80,20027.32,105400.00,0.00,13988,'2021-05-21',0,0,105400.00),(4004501,13989,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13989,'0000-00-00',0,0,0.00),(4005001,13990,0.00,0.00,0.00,0.00,56.53,34200.00,0.00,13990,'2021-05-18',0,0,34200.00),(4006001,13991,-0.15,-0.15,-0.15,0.00,4216.48,14253.00,0.15,13991,'2021-05-11',0,0,14253.00),(4007501,13992,105706.18,105706.18,105706.18,0.00,87.45,0.00,0.00,13992,'2021-03-18',2,0,64070.00),(4008001,13993,0.00,0.00,0.00,0.00,52.85,32400.00,0.00,13993,'2021-05-06',0,0,32400.00),(4008501,13994,0.00,0.00,0.00,0.00,56.53,45400.00,0.00,13994,'2021-05-12',0,0,45400.00),(4009501,13995,49400.00,49400.00,49400.00,0.00,95.51,0.00,0.00,13995,'2021-04-16',0,0,42600.00),(4011001,13996,92400.00,92400.00,92400.00,0.00,49.54,0.00,0.00,13996,'2021-04-16',0,0,85300.00),(4011401,13997,0.48,0.48,0.48,0.00,64.95,41095.00,0.00,13997,'2021-05-12',0,0,41095.00),(4011501,13998,60700.00,60700.00,60700.00,0.00,59.29,0.00,0.00,13998,'2021-04-23',0,0,56700.00),(4011601,13999,0.00,0.00,0.00,0.00,50.21,118100.00,0.00,13999,'2021-05-25',0,0,118100.00),(4012001,14000,0.00,0.00,0.00,0.00,74.94,76200.00,0.00,14000,'2021-05-14',0,0,76200.00),(4012101,14001,0.00,0.00,0.00,0.00,72.37,83800.00,0.00,14001,'2021-05-12',0,0,83800.00),(4012501,14002,0.00,0.00,0.00,0.00,52.70,95200.00,0.00,14002,'2021-05-12',0,0,95200.00),(4012701,14003,0.00,0.00,0.00,0.00,95.72,36300.00,0.00,14003,'2021-05-13',0,0,36300.00),(4013001,14004,0.00,0.00,0.00,0.00,62.07,53600.00,0.00,14004,'2021-05-12',0,0,53600.00),(4013501,14005,36900.00,36900.00,36900.00,0.00,59.12,0.00,0.00,14005,'2021-04-15',0,0,97712.00),(4014001,14006,0.00,0.00,0.00,0.00,52.85,11700.00,0.00,14006,'2021-05-21',0,0,11700.00),(4014501,14007,0.00,0.00,0.00,0.00,24.35,66500.00,0.00,14007,'2021-05-21',0,0,66500.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,14008,70400.00,70400.00,70400.00,0.00,75.17,0.00,0.00,14008,'2021-04-27',0,0,72200.00),(4016001,14009,0.41,0.41,0.41,0.00,3900.00,40359.00,0.00,14009,'2021-05-18',0,0,40359.00),(4016501,14010,0.00,0.00,0.00,0.00,61.82,35100.00,0.00,14010,'2021-05-10',0,0,35100.00),(4017001,14011,0.00,0.00,0.00,0.00,35.89,56000.00,0.00,14011,'2021-05-18',0,0,56000.00),(4017501,14012,39400.00,39400.00,39400.00,0.00,52.85,0.00,0.00,14012,'2021-04-23',0,0,63200.00),(4018001,14013,0.17,0.17,0.17,0.00,9700.00,52475.00,0.00,14013,'2021-05-11',0,0,52475.00),(4018101,14014,63700.00,63700.00,63700.00,0.00,54.84,0.00,0.00,14014,'2021-04-19',0,0,69150.00),(4019001,14015,0.13,0.13,0.13,0.00,1400.00,27684.00,0.00,14015,'2021-05-10',0,0,27684.00),(4019501,14016,120017.94,120017.94,120017.94,0.00,18.74,0.00,0.00,14016,'0000-00-00',4,0,0.00),(4020001,14017,0.00,0.00,0.00,0.00,104.64,34600.00,0.00,14017,'2021-05-10',0,0,34600.00),(4021001,14018,26000.00,26000.00,26000.00,0.00,62.64,0.00,0.00,14018,'2021-04-06',0,0,26600.00),(4021101,14019,37200.00,37200.00,37200.00,0.00,69.10,0.00,0.00,14019,'2021-04-13',0,0,82712.00),(4021501,14020,63100.00,63100.00,63100.00,0.00,131.99,100000.00,0.00,14020,'2021-05-14',0,0,100000.00),(4022001,14021,0.00,0.00,0.00,0.00,54.99,98500.00,0.00,14021,'2021-05-07',0,0,98500.00),(4022101,14022,-0.20,-0.20,-0.20,0.00,9.55,162350.00,0.20,14022,'2021-05-20',0,0,162350.00),(4022401,14023,0.00,0.00,0.00,0.00,77.69,36300.00,0.00,14023,'2021-05-19',0,0,36300.00),(4022501,14024,0.00,0.00,0.00,0.00,77.69,62100.00,0.00,14024,'2021-05-10',0,0,62100.00),(4022601,14025,0.00,89100.00,0.00,0.00,0.00,789100.00,0.00,14025,'2021-05-20',0,0,89100.00),(4023001,14026,0.41,0.41,0.41,0.00,53490.67,18815.00,0.00,14026,'2021-05-24',0,0,18815.00),(4024001,14027,-0.18,-0.18,-0.18,0.00,7615.69,53962.00,0.18,14027,'2021-05-06',0,0,53962.00),(4024501,14028,0.00,0.00,0.00,0.00,16.09,122700.00,0.00,14028,'2021-05-10',0,0,122700.00),(4025001,14029,0.09,0.09,0.09,0.00,21.19,59426.00,0.00,14029,'2021-05-06',0,0,59426.00),(4025101,14030,-0.15,-0.15,-0.15,0.00,2799.85,20853.00,0.15,14030,'2021-05-12',0,0,20853.00),(4025501,14031,0.00,0.00,0.00,0.00,70.73,37600.00,0.00,14031,'2021-05-13',0,0,37600.00),(4026001,14032,-0.15,-0.15,-0.15,0.00,1399.85,31053.00,0.15,14032,'2021-05-10',0,0,31053.00),(4026501,14033,32100.00,32100.00,32100.00,0.00,52.85,0.00,0.00,14033,'2021-04-20',0,0,36901.00),(4027001,14034,0.00,0.00,0.00,0.00,72.98,29300.00,0.00,14034,'2021-05-18',0,0,29300.00),(4027401,14035,43300.00,43300.00,43300.00,0.00,27.49,0.00,0.00,14035,'2021-04-15',0,0,150480.00),(4027501,14036,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14036,'0000-00-00',0,0,0.00),(4028001,14037,18400.00,18400.00,18400.00,0.00,76.14,0.00,0.00,14037,'2021-04-06',0,0,79900.00),(4028501,14038,0.00,0.00,0.00,0.00,99.43,18400.00,0.00,14038,'2021-05-07',0,0,18400.00),(4029001,14039,28100.00,28100.00,28100.00,0.00,62.64,0.00,0.00,14039,'2021-04-08',0,0,28400.00),(4029501,14040,0.00,0.00,0.00,0.00,70.35,83200.00,0.00,14040,'2021-05-18',0,0,83200.00),(4030001,14041,0.00,0.00,0.00,0.00,71.37,122000.00,0.00,14041,'2021-05-11',0,0,122000.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,14043,0.13,0.13,0.13,0.00,21.19,47603.00,0.00,14043,'2021-05-19',0,0,47603.00),(4031501,14044,0.00,0.00,0.00,0.00,72.40,36000.00,0.00,14044,'2021-05-10',0,0,36000.00),(4032001,14045,0.16,0.16,0.16,0.00,6214.26,31089.00,0.00,14045,'2021-05-11',0,0,31089.00),(4032501,14046,0.00,0.00,0.00,0.00,69.73,90100.00,0.00,14046,'2021-05-11',0,0,90100.00),(4033001,14047,0.00,0.00,0.00,0.00,32.82,18000.00,0.00,14047,'2021-05-06',0,0,18000.00),(4033501,14048,131000.00,131000.00,131000.00,0.00,21.87,0.00,0.00,14048,'2021-04-29',0,0,388255.00),(4033601,14049,48200.00,48200.00,48200.00,0.00,106.98,0.00,0.00,14049,'2021-05-03',0,0,55600.00),(4033701,14050,146900.00,146900.00,146900.00,0.00,9.89,0.00,0.00,14050,'2021-04-13',0,0,309854.00),(4034001,14051,50300.00,50300.00,50300.00,0.00,86.35,0.00,0.00,14051,'2021-04-12',0,0,130750.00),(4034101,14052,0.00,0.00,0.00,0.00,52.70,78600.00,0.00,14052,'2021-05-19',0,0,78600.00),(4034201,14053,136800.00,136800.00,136800.00,0.00,135.34,0.00,0.00,14053,'2021-04-28',0,0,158820.00),(4034501,14054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14054,'0000-00-00',0,0,0.00),(4034901,14055,26526.09,26526.09,26526.09,0.00,21.19,150000.00,0.00,14055,'2021-05-11',0,0,150000.00),(4034902,14056,8700.00,0.00,8700.00,0.00,0.00,0.00,0.00,14056,'2021-03-24',2,0,3390.00),(4035001,14057,151132.84,151132.84,151132.84,0.00,55.47,0.00,0.00,14057,'2021-04-07',14,0,130000.00),(4035501,14058,89400.00,89400.00,89400.00,0.00,109.85,0.00,0.00,14058,'2021-04-05',0,0,63976.00),(4036001,14059,0.00,0.00,0.00,0.00,38.37,209800.00,0.00,14059,'2021-05-19',0,0,209800.00),(4036501,14060,166300.00,166300.00,166300.00,0.00,116.74,0.00,0.00,14060,'2021-04-09',0,0,136455.00),(4037001,14061,0.00,0.00,0.00,0.00,70.61,68000.00,0.00,14061,'2021-05-07',0,0,68000.00),(4037101,14062,0.00,0.00,0.00,0.00,62.45,33300.00,0.00,14062,'2021-05-13',0,0,33300.00),(4037501,14063,0.00,0.00,0.00,0.00,481490.58,250000.00,0.00,14063,'2021-05-13',23,0,250000.00),(4038001,14064,0.00,0.00,0.00,0.00,99.76,164000.00,0.00,14064,'2021-05-20',0,0,164000.00),(4038501,14065,84826.09,84826.09,84826.09,0.00,67.83,0.00,0.00,14065,'2021-03-05',2,0,75260.00),(4039001,14066,798504.77,798504.77,798504.77,0.00,95.02,0.00,0.00,14066,'0000-00-00',26,0,0.00),(4039501,14067,46400.00,46400.00,46400.00,0.00,52.85,0.00,0.00,14067,'2021-04-07',0,0,100133.00),(4039701,14068,149400.00,0.00,149400.00,0.00,0.00,0.00,0.00,14068,'0000-00-00',12,0,0.00),(4040501,14069,0.00,0.00,0.00,0.00,61.82,33900.00,0.00,14069,'2021-05-12',0,0,33900.00),(4041001,14070,22600.00,22600.00,22600.00,0.00,103.71,0.00,0.00,14070,'2021-04-20',0,0,24200.00),(4041501,14071,0.00,0.00,0.00,0.00,27.49,22000.00,0.00,14071,'2021-05-11',0,0,22000.00),(4042001,14072,0.00,0.00,0.00,0.00,52.85,11700.00,0.00,14072,'2021-05-18',0,0,11700.00),(4043001,14073,164350.03,164350.03,164350.03,0.00,21.19,0.00,0.00,14073,'2021-03-12',2,0,88190.00),(4044001,14074,619759.48,619759.48,619759.48,0.00,59.68,0.00,0.00,14074,'0000-00-00',20,0,0.00),(4044501,14075,79226.28,79226.28,79226.28,0.00,50.41,0.00,0.00,14075,'2021-04-06',20,0,110000.00),(4045001,14076,0.00,0.00,0.00,0.00,56.53,55100.00,0.00,14076,'2021-05-13',0,0,55100.00),(4046501,14077,0.00,0.00,0.00,0.00,46.97,70000.00,0.00,14077,'2021-05-19',0,0,70000.00),(4047501,14078,51665.69,51665.69,51665.69,0.00,9600.00,0.00,0.00,14078,'2021-04-14',0,0,69100.00),(4048501,14079,0.00,0.00,0.00,0.00,90.15,14000.00,0.00,14079,'2021-05-11',0,0,14000.00),(4049501,14080,0.00,0.00,0.00,0.00,59.29,63700.00,0.00,14080,'2021-05-18',0,0,63700.00),(4050001,14081,0.00,0.00,0.00,0.00,59.10,55400.00,0.00,14081,'2021-05-06',0,0,55400.00),(4050501,14082,52967.11,52967.11,52967.11,0.00,8300.00,0.00,0.00,14082,'2021-04-06',0,0,66500.00),(4051501,14083,0.00,0.00,0.00,0.00,43.97,540800.00,0.00,14083,'2021-05-24',0,0,540800.00),(4052001,14084,0.00,0.00,0.00,0.00,100.05,79600.00,0.00,14084,'2021-05-14',0,0,79600.00),(4052501,14085,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,14085,'2021-05-11',0,0,15700.00),(4053001,14086,22380.46,22380.46,22380.46,0.00,2846.00,0.00,0.00,14086,'2021-04-19',0,0,54300.00),(4053501,14087,42993.99,42993.99,42993.99,0.00,22.16,0.00,0.00,14087,'0000-00-00',9,0,0.00),(4053601,14088,0.00,0.00,0.00,0.00,90.33,67500.00,0.00,14088,'2021-05-11',0,0,67500.00),(4053701,14089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14089,'0000-00-00',0,0,0.00),(4053702,14090,7500.00,0.00,7500.00,0.00,0.00,0.00,0.00,14090,'2021-03-05',2,0,9420.00),(4054401,14091,0.30,0.30,0.30,0.00,3934.12,26769.00,0.00,14091,'2021-05-06',0,0,26769.00),(4054501,14092,69800.00,69800.00,69800.00,0.00,49.22,0.00,0.00,14092,'2021-04-05',0,0,70900.00),(4055001,14093,0.00,0.00,0.00,0.00,72.71,61600.00,0.00,14093,'2021-05-13',0,0,61600.00),(4055501,14094,0.00,0.00,0.00,0.00,68.91,45700.00,0.00,14094,'2021-05-11',0,0,45700.00),(4056001,14095,56700.00,56700.00,56700.00,0.00,104.73,0.00,0.00,14095,'2021-04-14',0,0,81126.00),(4056501,14096,0.00,0.00,0.00,0.00,49.22,97600.00,0.00,14096,'2021-05-18',0,0,97600.00),(4057001,14097,0.00,0.00,0.00,0.00,59.41,57000.00,0.00,14097,'2021-05-18',0,0,57000.00),(4057501,14098,0.00,0.00,0.00,0.00,120.50,94900.00,0.00,14098,'2021-05-19',0,0,94900.00),(4058001,14099,311200.00,311200.00,311200.00,0.00,69.19,0.00,0.00,14099,'2021-04-12',0,0,305400.00),(4058501,14100,374423.58,374423.58,374423.58,0.00,29.85,0.00,0.00,14100,'2021-03-13',4,0,138530.00),(4059001,14101,0.00,0.00,0.00,0.00,52.85,35400.00,0.00,14101,'2021-05-12',0,0,35400.00),(4059501,14102,-0.18,-0.18,-0.18,0.00,7610.40,36962.00,0.18,14102,'2021-05-10',0,0,36962.00),(4060001,14103,26300.00,26300.00,26300.00,0.00,61.82,0.00,0.00,14103,'2021-04-13',0,0,30800.00),(4060501,14104,171000.00,171000.00,171000.00,0.00,55.24,0.00,0.00,14104,'2021-04-12',0,0,77900.00),(4061001,14105,0.00,0.00,0.00,0.00,109.48,117900.00,0.00,14105,'2021-05-06',0,0,117900.00),(4061501,14106,0.00,0.00,0.00,0.00,26.92,70600.00,0.00,14106,'2021-05-11',0,0,70600.00),(4062001,14107,0.00,0.00,0.00,0.00,24.35,73800.00,0.00,14107,'2021-05-26',0,0,73800.00),(4062501,14108,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14108,'0000-00-00',0,0,0.00),(4062601,14109,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14109,'0000-00-00',0,0,0.00),(4063001,14110,0.00,0.00,0.00,0.00,98.33,83900.00,0.00,14110,'2021-05-10',0,0,83900.00),(4063501,14111,53734.31,0.00,53734.31,0.00,0.00,0.00,0.00,14111,'0000-00-00',4,0,0.00),(4064001,14112,-0.18,-0.18,-0.18,0.00,7599.82,56062.00,0.18,14112,'2021-05-12',0,0,56062.00),(4064501,14113,0.00,0.00,0.00,0.00,102.74,98400.00,0.00,14113,'2021-05-18',0,0,98400.00),(4065001,14114,71469.65,71469.65,71469.65,0.00,9.52,0.00,0.00,14114,'2021-03-11',2,0,37980.00),(4065501,14115,61352.85,61352.85,61352.85,0.00,3522.34,0.00,0.00,14115,'2021-04-21',0,0,20700.00),(4066001,14116,0.00,0.00,0.00,0.00,73.49,46400.00,0.00,14116,'2021-05-21',0,0,46400.00),(4067001,14117,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14117,'0000-00-00',0,0,0.00),(4067501,14118,0.21,0.21,0.21,0.00,9630.74,60894.00,0.00,14118,'2021-05-06',0,0,60894.00),(4068001,14119,75700.00,75700.00,75700.00,0.00,81.05,0.00,0.00,14119,'2021-04-20',0,0,147400.00),(4068401,14120,190953.79,190953.79,190953.79,0.00,23.38,0.00,0.00,14120,'2021-04-29',4,0,80000.00),(4068501,14121,313800.00,313800.00,313800.00,0.00,0.10,0.00,0.00,14121,'0000-00-00',19,0,0.00),(4068601,14122,-0.20,-0.20,-0.20,0.00,67.37,61580.00,0.20,14122,'2021-05-06',0,0,61580.00),(4069001,14123,-0.48,-0.48,-0.48,0.00,74.56,83716.00,0.48,14123,'2021-05-10',0,0,83716.00),(4069006,14124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14124,'0000-00-00',0,0,0.00),(4069101,14125,0.00,0.00,0.00,0.00,79.47,16600.00,0.00,14125,'2021-05-18',0,0,16600.00),(4069201,14126,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,14126,'2021-04-23',0,0,112533.00),(4069301,14127,900.00,900.00,900.00,0.00,52.85,21800.00,0.00,14127,'2021-05-06',0,0,21800.00),(4069401,14128,-0.20,-0.20,-0.20,0.00,60.47,73177.00,0.20,14128,'2021-05-12',0,0,73177.00),(4069501,14129,0.00,0.00,0.00,0.00,81.78,58900.00,0.00,14129,'2021-05-12',0,0,58900.00),(4069601,14130,66710.40,66710.40,66710.40,0.00,46.83,0.00,0.00,14130,'2021-03-04',2,0,93280.00),(4069801,14131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14131,'0000-00-00',0,0,0.00),(4069901,14132,210212.58,210212.58,210212.58,0.00,8.66,0.00,0.00,14132,'0000-00-00',14,0,0.00),(4069902,14133,0.00,0.00,0.00,0.00,33.95,31700.00,0.00,14133,'2021-05-12',0,0,31700.00),(4070001,14134,174897.16,174897.16,174897.16,0.00,51.09,0.00,0.00,14134,'0000-00-00',4,0,0.00),(4070501,4070501,16080.00,0.00,16080.00,0.00,0.00,0.00,0.00,4070501,'0000-00-00',6,0,0.00),(4071001,14135,443032.75,443032.75,443032.75,0.00,33.49,60000.00,0.00,14135,'2021-05-13',20,0,60000.00),(4071501,14136,0.00,0.00,0.00,0.00,70.88,83900.00,0.00,14136,'2021-05-18',0,0,83900.00),(4072001,14137,0.00,0.00,0.00,0.00,44.49,56100.00,0.00,14137,'2021-05-18',0,0,56100.00),(4072501,14138,151893.06,0.00,151893.06,0.00,0.00,0.00,0.00,14138,'0000-00-00',4,0,0.00),(4073001,14139,0.00,0.00,0.00,0.00,71.22,84300.00,0.00,14139,'2021-05-14',0,0,84300.00),(4073501,14140,0.00,0.00,0.00,0.00,99.05,36600.00,0.00,14140,'2021-05-06',0,0,36600.00),(4074001,14141,0.00,0.00,0.00,0.00,52.85,21800.00,0.00,14141,'2021-05-14',0,0,21800.00),(4074501,14142,0.00,0.00,0.00,0.00,71.84,65500.00,0.00,14142,'2021-05-12',0,0,65500.00),(4075001,14143,0.00,0.00,0.00,0.00,55.28,59000.00,0.00,14143,'2021-05-06',0,0,59000.00),(4075501,14144,18700.00,18700.00,18700.00,0.00,86.12,0.00,0.00,14144,'2021-04-12',0,0,45300.00),(4076001,14145,75200.00,75200.00,75200.00,0.00,86.01,0.00,0.00,14145,'2021-04-21',0,0,75195.00),(4076501,14146,0.04,0.04,0.04,0.00,9700.00,5178.00,0.00,14146,'2021-05-14',0,0,5178.00),(4077001,14147,62021.65,62021.65,62021.65,0.00,9602.70,0.00,0.00,14147,'2021-04-12',0,0,207533.00),(4077501,14148,75800.00,75800.00,75800.00,0.00,142.79,0.00,0.00,14148,'2021-04-13',0,0,121100.00),(4078001,14149,14312.61,14312.61,14312.61,0.00,1391.02,0.00,0.00,14149,'2021-04-05',0,0,173782.00),(4078501,14150,0.00,0.00,0.00,0.00,91.50,316800.00,0.00,14150,'2021-05-14',0,0,316800.00),(4079001,14151,0.00,0.00,0.00,0.00,159.36,145800.00,0.00,14151,'2021-05-11',0,0,145800.00),(4079101,14152,0.09,0.09,0.09,0.00,49.56,78326.00,0.00,14152,'2021-05-25',2,0,78326.00),(4079501,14153,85631.57,85631.57,85631.57,0.00,77.70,0.00,0.00,14153,'2021-03-11',4,0,14770.00),(4080001,14154,59100.00,59100.00,59100.00,0.00,67.65,0.00,0.00,14154,'2021-04-12',0,0,102243.00),(4080501,14155,0.00,0.00,0.00,0.00,89.26,29900.00,0.00,14155,'2021-05-10',0,0,29900.00),(4080503,14156,0.27,0.27,0.27,0.00,62.03,164107.00,0.00,14156,'2021-05-12',0,0,164107.00),(4080504,14157,0.09,0.09,0.09,0.00,21.19,82026.00,0.00,14157,'2021-05-12',0,0,82026.00),(4080601,14158,0.35,0.35,0.35,0.00,9644.75,29770.00,0.00,14158,'2021-05-12',0,0,29770.00),(4082001,14159,0.00,0.00,0.00,0.00,65.68,90700.00,0.00,14159,'2021-05-15',0,0,90700.00),(4082701,14160,0.00,0.00,0.00,0.00,52.85,16300.00,0.00,14160,'2021-05-12',0,0,16300.00),(4082801,14161,0.00,0.00,0.00,0.00,52.85,20900.00,0.00,14161,'2021-05-20',0,0,20900.00),(4082901,14162,0.00,0.00,0.00,0.00,70.73,92200.00,0.00,14162,'2021-05-12',0,0,92200.00),(4083001,14163,0.00,0.00,0.00,0.00,62.80,37500.00,0.00,14163,'2021-05-18',0,0,37500.00),(4083501,14164,0.00,0.00,0.00,0.00,85.33,39000.00,0.00,14164,'2021-05-07',0,0,39000.00),(4084001,14165,0.00,0.00,0.00,0.00,102.19,49600.00,0.00,14165,'2021-05-13',0,0,49600.00),(4084501,14166,0.00,0.00,0.00,0.00,72.40,55400.00,0.00,14166,'2021-05-20',0,0,55400.00),(4085001,14167,0.00,0.00,0.00,0.00,94.71,40200.00,0.00,14167,'2021-05-20',0,0,40200.00),(4085501,14168,98200.00,98200.00,98200.00,0.00,33.38,0.00,0.00,14168,'2021-04-20',0,0,95700.00),(4086501,14169,39600.00,39600.00,39600.00,0.00,85.74,0.00,0.00,14169,'2021-04-09',0,0,41500.00),(4087001,14170,0.00,0.00,0.00,0.00,52.85,34500.00,0.00,14170,'2021-05-10',0,0,34500.00),(4087501,14171,0.24,0.24,0.24,0.00,11.21,57436.00,0.00,14171,'2021-05-05',0,0,57436.00),(4087601,14172,0.00,0.00,0.00,0.00,73.38,38100.00,0.00,14172,'2021-05-07',0,0,38100.00),(4088001,14173,34114.62,34114.62,34114.62,0.00,60.65,0.00,0.00,14173,'2021-03-09',2,0,37600.00),(4089001,14174,1061762.36,1061762.36,1061762.36,0.00,20.40,0.00,0.00,14174,'0000-00-00',46,0,0.00),(4089501,14175,0.00,0.00,0.00,0.00,39.73,50500.00,0.00,14175,'2021-05-26',0,0,50500.00),(4090001,14176,0.39,0.39,0.39,0.00,9600.00,27959.00,0.00,14176,'2021-05-26',0,0,27959.00),(4091001,14177,0.00,0.00,0.00,0.00,52.85,50900.00,0.00,14177,'2021-05-18',0,0,50900.00),(4092001,14178,500411.04,500411.04,500411.04,0.00,35.96,0.00,0.00,14178,'2021-04-21',14,0,200000.00),(4092501,14179,0.00,0.00,0.00,0.00,30.81,61500.00,0.00,14179,'2021-05-10',0,0,61500.00),(4093001,14180,0.18,0.18,0.18,0.00,6203.68,37764.00,0.00,14180,'2021-05-19',0,0,37764.00),(4093501,14181,321076.27,321076.27,321076.27,0.00,20.50,0.00,0.00,14181,'0000-00-00',4,0,0.00),(4093601,14182,-0.31,-0.31,-0.31,0.00,95.12,127241.00,0.31,14182,'2021-05-12',0,0,127241.00),(4093701,14183,-0.37,-0.37,-0.37,0.00,57.07,266234.00,0.37,14183,'2021-05-18',0,0,266234.00),(4094001,14184,11643.05,11643.05,11643.05,0.00,3519.78,0.00,0.00,14184,'2021-04-13',0,0,22338.00),(4096001,14185,61500.00,61500.00,61500.00,0.00,56.53,0.00,0.00,14185,'2021-04-28',0,0,61800.00),(4096501,14186,107000.00,107000.00,107000.00,0.00,142.95,0.00,0.00,14186,'2021-04-16',0,0,177900.00),(4096601,14187,0.00,0.00,0.00,0.00,24.35,63700.00,0.00,14187,'2021-05-06',0,0,63700.00),(4097001,14188,0.00,0.00,0.00,0.00,81.12,111200.00,0.00,14188,'2021-05-21',0,0,111200.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,14189,851435.82,1777835.82,851435.82,0.00,0.00,926400.00,0.00,14189,'2021-05-27',2,0,926400.00),(4099001,14190,37545.46,37545.46,37545.46,0.00,2773.55,0.00,0.00,14190,'2021-04-13',0,0,110317.00),(4099501,14191,94663.42,94663.42,94663.42,0.00,36.01,0.00,0.00,14191,'0000-00-00',4,0,0.00),(4099601,14192,97626.09,97626.09,97626.09,0.00,58.56,0.00,0.00,14192,'2021-03-10',2,0,48000.00),(4099701,14193,0.00,0.00,0.00,0.00,71.65,74600.00,0.00,14193,'2021-05-26',0,0,74600.00),(4099901,14194,0.09,0.09,0.09,0.00,21.19,62426.00,0.00,14194,'2021-05-12',0,0,62426.00),(4100001,14195,0.34,0.34,0.34,0.00,8378.64,169814.00,0.00,14195,'2021-05-24',0,0,169814.00),(4100201,14196,313100.00,313100.00,313100.00,0.00,10.01,0.00,0.00,14196,'0000-00-00',42,0,0.00),(4100301,14197,142900.00,142900.00,142900.00,0.00,1.87,0.00,0.00,14197,'2021-03-05',2,0,239180.00),(4100501,14198,0.00,0.00,0.00,0.00,28.05,75400.00,0.00,14198,'2021-05-13',0,0,75400.00),(4101001,14199,0.00,0.00,0.00,0.00,118.94,95400.00,0.00,14199,'2021-05-07',0,0,95400.00),(4101501,14200,0.00,0.00,0.00,0.00,55.30,132500.00,0.00,14200,'2021-05-18',0,0,132500.00),(4102001,14201,0.00,0.00,0.00,0.00,24.35,82300.00,0.00,14201,'2021-05-18',0,0,82300.00),(4102501,14202,571586.73,571586.73,571586.73,0.00,28.31,0.00,0.00,14202,'0000-00-00',10,0,0.00),(4103001,14203,-0.15,-0.15,-0.15,0.00,5499.85,29353.00,0.15,14203,'2021-05-18',0,0,29353.00),(4103501,14204,-0.05,-0.05,-0.05,0.00,48.34,102783.00,0.05,14204,'2021-05-21',4,0,102783.00),(4104001,14205,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14205,'0000-00-00',0,0,0.00),(4104002,14206,0.00,0.00,0.00,0.00,37.09,60400.00,0.00,14206,'2021-05-18',0,0,60400.00),(4104501,14207,390897.71,390897.71,390897.71,0.00,65.04,0.00,0.00,14207,'2021-03-18',2,0,202750.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',7,0,0.00),(4106001,14208,67211.17,67211.17,67211.17,0.00,3459.83,0.00,0.00,14208,'2021-04-13',0,0,129926.00),(4106501,14209,59026.09,59026.09,59026.09,0.00,47.13,0.00,0.00,14209,'2021-03-12',2,0,28840.00),(4106601,14210,0.00,0.00,0.00,0.00,52.85,18100.00,0.00,14210,'2021-05-07',0,0,18100.00),(4106701,14211,0.00,0.00,0.00,0.00,76.14,19000.00,0.00,14211,'2021-05-07',0,0,19000.00),(4107001,14212,0.00,0.00,0.00,0.00,74.36,93700.00,0.00,14212,'2021-05-07',0,0,93700.00),(4107501,14213,0.00,0.00,0.00,0.00,111.91,61300.00,0.00,14213,'2021-05-14',0,0,61300.00),(4108001,14214,0.00,0.00,0.00,0.00,90.66,49700.00,0.00,14214,'2021-05-07',0,0,49700.00),(4108501,14215,0.00,0.00,0.00,0.00,72.78,38400.00,0.00,14215,'2021-05-14',0,0,38400.00),(4109001,14216,-0.18,-0.18,-0.18,0.00,7602.20,56062.00,0.18,14216,'2021-05-05',0,0,56062.00),(4109501,14217,0.00,0.00,0.00,0.00,81.14,69900.00,0.00,14217,'2021-05-10',0,0,69900.00),(4110001,14218,0.00,0.00,0.00,0.00,108.81,161400.00,0.00,14218,'2021-05-12',0,0,161400.00),(4110101,14219,0.00,0.00,0.00,0.00,61.82,15000.00,0.00,14219,'2021-05-12',0,0,15000.00),(4110501,14220,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,14220,'2021-04-13',0,0,129389.00),(4111001,14221,0.00,0.00,0.00,0.00,118.60,42000.00,0.00,14221,'2021-05-19',0,0,42000.00),(4111101,14222,0.00,0.00,0.00,0.00,55.55,26700.00,0.00,14222,'2021-05-25',0,0,26700.00),(4111201,14223,-0.49,-0.49,-0.49,0.00,79.04,49738.00,0.49,14223,'2021-05-18',0,0,49738.00),(4112001,14224,0.00,0.00,0.00,0.00,102.38,40200.00,0.00,14224,'2021-05-15',0,0,40200.00),(4112101,14225,0.00,0.00,0.00,0.00,75.17,63100.00,0.00,14225,'2021-05-14',0,0,63100.00),(4113001,14226,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14226,'2021-04-09',0,0,13200.00),(4113501,14227,0.30,0.30,0.30,0.00,9701.12,53071.00,0.00,14227,'2021-05-13',0,0,53071.00),(4114001,14228,-0.19,-0.19,-0.19,0.00,9699.81,46113.00,0.19,14228,'2021-05-06',0,0,46113.00),(4114501,14229,-0.15,-0.15,-0.15,0.00,1403.53,32553.00,0.15,14229,'2021-05-11',0,0,32553.00),(4115501,14230,0.29,0.29,0.29,0.00,9600.00,46625.00,0.00,14230,'2021-05-13',0,0,46625.00),(4116001,14231,201175.41,201175.41,201175.41,0.00,21.19,0.00,0.00,14231,'2021-03-24',2,0,222070.00),(4116501,14232,49100.00,49100.00,49100.00,0.00,89.20,0.00,0.00,14232,'2021-04-17',0,0,20900.00),(4117001,14233,0.00,0.00,0.00,51228.67,35406.36,15900.00,0.00,14233,'2021-05-18',0,0,15900.00),(4118001,14234,116400.00,116400.00,116400.00,0.00,133.31,0.00,0.00,14234,'2021-04-14',0,0,127342.00),(4118501,14235,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14235,'0000-00-00',0,0,0.00),(4119001,14236,0.00,0.00,0.00,0.00,77.69,54800.00,0.00,14236,'2021-05-21',0,0,54800.00),(4119501,14237,0.17,0.17,0.17,0.00,21.19,117051.00,0.00,14237,'2021-05-06',0,0,117051.00),(4120501,14238,0.00,0.00,0.00,0.00,72.37,92000.00,0.00,14238,'2021-05-06',0,0,92000.00),(4121001,14239,0.00,0.00,0.00,0.00,72.40,42700.00,0.00,14239,'2021-05-07',0,0,42700.00),(4121501,14240,0.00,0.00,0.00,0.00,86.35,49600.00,0.00,14240,'2021-05-10',0,0,49600.00),(4121601,14241,55600.00,55600.00,55600.00,0.00,72.37,0.00,0.00,14241,'2021-04-29',0,0,58300.00),(4122001,14242,0.00,0.00,0.00,0.00,100.81,80400.00,0.00,14242,'2021-05-11',0,0,80400.00),(4122501,14243,0.00,0.00,0.00,0.00,101.22,90600.00,0.00,14243,'2021-05-11',0,0,90600.00),(4123001,14244,17500.00,17500.00,17500.00,0.00,72.81,0.00,0.00,14244,'2021-05-03',0,0,74043.00),(4124001,14245,0.00,0.00,0.00,0.00,76.64,56900.00,0.00,14245,'2021-05-19',0,0,56900.00),(4124501,14246,0.00,0.00,0.00,0.00,103.74,49600.00,0.00,14246,'2021-05-14',0,0,49600.00),(4125501,14247,0.00,0.00,0.00,0.00,114.21,107700.00,0.00,14247,'2021-05-24',0,0,107700.00),(4126501,14248,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14248,'0000-00-00',0,0,0.00),(4127001,14249,0.00,0.00,0.00,0.00,38.37,55400.00,0.00,14249,'2021-05-13',0,0,55400.00),(4128001,14250,0.00,0.00,0.00,0.00,63.89,34400.00,0.00,14250,'2021-05-13',0,0,34400.00),(4129001,14251,0.00,0.00,0.00,0.00,75.17,71300.00,0.00,14251,'2021-05-13',0,0,71300.00),(4129501,14252,0.00,0.00,0.00,0.00,49.22,87500.00,0.00,14252,'2021-05-06',0,0,87500.00),(4130001,14253,0.00,0.00,0.00,0.00,55.30,101900.00,0.00,14253,'2021-05-11',0,0,101900.00),(4131001,14254,1204164.30,1204164.30,1204164.30,0.00,154.32,0.00,0.00,14254,'2021-03-11',36,0,64990.00),(4131201,14255,0.00,0.00,0.00,0.00,90.43,48400.00,0.00,14255,'2021-05-06',0,0,48400.00),(4131501,14256,-0.47,-0.47,-0.47,0.00,44.41,223208.00,0.47,14256,'2021-05-10',0,0,223208.00),(4132001,14257,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,14257,'2021-04-13',0,0,40326.00),(4133001,14258,39800.00,39800.00,39800.00,0.00,75.70,0.00,0.00,14258,'2021-04-12',0,0,79555.00),(4133501,14259,75300.00,75300.00,75300.00,0.00,24.35,0.00,0.00,14259,'2021-04-20',0,0,79500.00),(4133801,14260,10621.51,10621.51,10621.51,0.00,5088.95,0.00,0.00,14260,'2021-04-09',0,0,5650.00),(4133901,14261,42029.52,42029.52,42029.52,0.00,62.99,0.00,0.00,14261,'2021-04-12',2,0,50000.00),(4134001,14262,61100.00,61100.00,61100.00,0.00,138.22,0.00,0.00,14262,'2021-04-09',0,0,7900.00),(4134101,14263,0.00,0.00,0.00,0.00,75.95,28100.00,0.00,14263,'2021-05-12',0,0,28100.00),(4134201,14264,24200.00,24200.00,24200.00,0.00,67.11,0.00,0.00,14264,'2021-04-05',0,0,96411.00),(4135001,14265,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14265,'0000-00-00',0,0,0.00),(4135401,14266,735817.09,735817.09,735817.09,0.00,48.24,700107.00,0.00,14266,'2021-05-22',4,0,700107.00),(4135501,14267,148288.24,148288.24,148288.24,0.00,50.84,145710.00,0.00,14267,'2021-05-22',2,0,145710.00),(4135601,14268,62715.88,62715.88,62715.88,0.00,45.29,65314.00,0.00,14268,'2021-05-22',2,0,65314.00),(4135701,14269,29786.08,29786.08,29786.08,0.00,47.47,30633.00,0.00,14269,'2021-05-22',2,0,30633.00),(4136001,14270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14270,'0000-00-00',0,0,0.00),(4136501,14271,23500.00,23500.00,23500.00,23450.25,72.98,3000.00,0.00,14271,'2021-05-22',2,0,3000.00),(4137001,14272,30445.88,30445.88,30445.88,0.00,0.57,61714.00,0.00,14272,'2021-05-22',2,0,61714.00),(4137101,14273,33482.16,33482.16,33482.16,0.00,21.02,226337.00,0.00,14273,'2021-05-22',2,0,226337.00),(4138001,14274,0.00,0.00,0.00,0.00,72.09,111700.00,0.00,14274,'2021-05-11',0,0,111700.00),(4138501,14275,278621.26,278621.26,278621.26,0.00,29.41,0.00,0.00,14275,'0000-00-00',19,0,0.00),(4139001,14276,-0.43,-0.43,-0.43,0.00,87.02,58376.00,0.43,14276,'2021-05-20',0,0,58376.00),(4139501,14277,0.00,0.00,0.00,0.00,71.11,19400.00,0.00,14277,'2021-05-18',0,0,19400.00),(4140001,14278,0.17,0.17,0.17,0.00,9746.80,47375.00,0.00,14278,'2021-05-21',0,0,47375.00),(4141001,14279,0.00,0.00,0.00,0.00,52.85,60600.00,0.00,14279,'2021-05-12',0,0,60600.00),(4141901,14280,65900.00,65900.00,65900.00,0.00,80.23,0.00,0.00,14280,'2021-04-20',0,0,70400.00),(4142001,14281,229468.84,229468.84,229468.84,0.00,10.00,0.00,0.00,14281,'0000-00-00',5,0,0.00),(4142501,14282,0.40,0.40,0.40,0.00,9022.91,30672.00,0.00,14282,'2021-05-12',0,0,30672.00),(4143001,14283,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,14283,'2021-05-13',0,0,15700.00),(4143501,14284,-0.14,-0.14,-0.14,0.00,89.05,86789.00,0.14,14284,'2021-05-06',0,0,86789.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,14285,0.00,0.00,0.00,0.00,26.13,185100.00,0.00,14285,'2021-05-18',0,0,185100.00),(4145001,14286,1143892.66,1143892.66,1143892.66,0.00,32.94,0.00,0.00,14286,'0000-00-00',39,0,0.00),(4145501,14287,0.00,0.00,0.00,0.00,72.37,183700.00,0.00,14287,'2021-05-10',0,0,183700.00),(4146001,14288,0.00,0.00,0.00,0.00,20.10,116300.00,0.00,14288,'2021-05-11',0,0,116300.00),(4146501,14289,16600.00,16600.00,16600.00,0.00,56.18,0.00,0.00,14289,'2021-04-08',0,0,16600.00),(4147001,14290,523719.75,523719.75,523719.75,0.00,40.43,0.00,0.00,14290,'0000-00-00',20,0,0.00),(4147501,14291,0.00,0.00,0.00,0.00,54.99,92900.00,0.00,14291,'2021-05-06',0,0,92900.00),(4148001,14292,353470.31,353470.31,353470.31,0.00,25.23,0.00,0.00,14292,'0000-00-00',18,0,0.00),(4148501,14293,0.39,0.39,0.39,0.00,42.94,133107.00,0.00,14293,'2021-05-10',0,0,133107.00),(4149001,14294,119800.00,119800.00,119800.00,0.00,45.77,0.00,0.00,14294,'0000-00-00',15,0,0.00),(4149501,14295,0.03,0.03,0.03,0.00,75.46,95277.00,0.00,14295,'2021-05-19',0,0,95277.00),(4150001,14296,477026.59,477026.59,477026.59,0.00,86.34,0.00,0.00,14296,'0000-00-00',18,0,0.00),(4151001,14297,138010.71,138010.71,138010.71,0.00,81.18,0.00,0.00,14297,'2021-03-24',2,0,201530.00),(4151101,14298,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14298,'2021-04-21',0,0,46200.00),(4151501,14299,0.00,0.00,0.00,0.00,72.37,54700.00,0.00,14299,'2021-05-22',0,0,54700.00),(4152001,14300,0.00,0.00,0.00,0.00,64.91,48900.00,0.00,14300,'2021-05-21',0,0,48900.00),(4152501,14301,216861.91,216861.91,216861.91,0.00,8.58,0.00,0.00,14301,'0000-00-00',7,0,0.00),(4153001,14302,0.00,0.00,0.00,0.00,61.82,43300.00,0.00,14302,'2021-05-11',0,0,43300.00),(4154001,14303,71317.49,71317.49,71317.49,0.00,9021.20,0.00,0.00,14303,'2021-04-14',0,0,56500.00),(4154501,14304,0.00,0.00,0.00,0.00,90.15,19000.00,0.00,14304,'2021-05-18',0,0,19000.00),(4155001,14305,0.00,0.00,0.00,0.00,78.52,64800.00,0.00,14305,'2021-05-12',0,0,64800.00),(4155501,14306,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,14306,'2021-05-18',0,0,15700.00),(4156001,14307,0.00,0.00,0.00,0.00,98.81,36400.00,0.00,14307,'2021-05-11',0,0,36400.00),(4157001,14308,0.00,0.00,0.00,0.00,51.75,74600.00,0.00,14308,'2021-05-14',0,0,74600.00),(4157501,14309,0.40,0.40,0.40,0.00,55.26,62919.00,0.00,14309,'2021-05-07',0,0,62919.00),(4158001,14310,0.00,0.00,0.00,0.00,72.37,55900.00,0.00,14310,'2021-05-12',0,0,55900.00),(4158501,14311,27800.00,27800.00,27800.00,0.00,69.30,0.00,0.00,14311,'2021-04-12',0,0,134426.00),(4159001,14312,0.00,0.00,0.00,0.00,56.53,18700.00,0.00,14312,'2021-05-12',0,0,18700.00),(4159501,14313,0.00,0.00,0.00,0.00,25.29,286200.00,0.00,14313,'2021-05-12',0,0,286200.00),(4160001,14314,0.35,0.35,0.35,0.00,9643.28,56370.00,0.00,14314,'2021-05-11',0,0,56370.00),(4162501,14315,54705.66,54705.66,54705.66,0.00,28.78,0.00,0.00,14315,'2021-03-09',2,0,122000.00),(4163001,14316,0.00,0.00,0.00,0.00,38.46,66600.00,0.00,14316,'2021-05-18',0,0,66600.00),(4164001,14317,51500.00,51500.00,51500.00,0.00,52.85,0.00,0.00,14317,'2021-04-16',0,0,93222.00),(4164501,14318,0.00,0.00,0.00,0.00,24.35,24600.00,0.00,14318,'2021-05-11',0,0,24600.00),(4164502,14319,60800.00,60800.00,60800.00,0.00,98.33,0.00,0.00,14319,'2021-04-05',0,0,139801.00),(4165001,14320,0.00,0.00,0.00,0.00,72.24,44800.00,0.00,14320,'2021-05-18',0,0,44800.00),(4165501,14321,0.00,0.00,0.00,0.00,38.09,123000.00,0.00,14321,'2021-05-18',0,0,123000.00),(4166001,14322,104400.00,104400.00,104400.00,0.00,54.84,0.00,0.00,14322,'2021-04-06',0,0,101100.00),(4166501,14323,0.00,0.00,0.00,0.00,91.50,107100.00,0.00,14323,'2021-05-14',0,0,107100.00),(4167001,14324,233900.00,233900.00,233900.00,0.00,65.23,0.00,0.00,14324,'2021-04-07',0,0,121700.00),(4167501,14325,677982.22,677982.22,677982.22,0.00,131.69,0.00,0.00,14325,'2021-04-08',15,0,300000.00),(4168001,14326,42296.59,42296.59,42296.59,0.00,6906.44,0.00,0.00,14326,'2021-04-12',0,0,45000.00),(4168501,14327,-0.37,-0.37,-0.37,0.00,6218.23,23462.00,0.37,14327,'2021-05-18',0,0,23462.00),(4169001,14328,0.00,0.00,0.00,0.00,106.98,48200.00,0.00,14328,'2021-05-18',0,0,48200.00),(4169002,14329,13080.00,0.00,13080.00,0.00,0.00,0.00,0.00,14329,'0000-00-00',4,0,0.00),(4169301,14330,98990.02,98990.02,98990.02,0.00,41.54,0.00,0.00,14330,'2021-04-03',4,0,41080.00),(4169501,14331,0.00,0.00,0.00,0.00,52.85,50600.00,0.00,14331,'2021-05-13',0,0,50600.00),(4170001,14332,-0.40,-0.40,-0.40,0.00,702.50,15657.00,0.40,14332,'2021-05-12',0,0,15657.00),(4170501,14333,0.00,0.00,0.00,0.00,38.61,97500.00,0.00,14333,'2021-05-18',0,0,97500.00),(4171001,14334,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14334,'0000-00-00',0,0,0.00),(4171501,14335,0.00,0.00,0.00,0.00,137.61,107200.00,0.00,14335,'2021-05-11',0,0,107200.00),(4172501,14336,57200.00,57200.00,57200.00,0.00,67.13,0.00,0.00,14336,'2021-04-12',0,0,35400.00),(4174001,14337,39685.28,39685.28,39685.28,0.00,4863.90,0.00,0.00,14337,'2021-04-05',0,0,107473.00),(4174501,14338,0.00,0.00,0.00,0.00,94.07,78200.00,0.00,14338,'2021-05-11',0,0,78200.00),(4175001,14339,78000.00,78000.00,78000.00,0.00,74.19,0.00,0.00,14339,'2021-04-13',0,0,72900.00),(4175501,14340,0.00,0.00,0.00,0.00,98.76,50200.00,0.00,14340,'2021-05-25',0,0,50200.00),(4176001,14341,42500.00,42500.00,42500.00,0.00,137.46,0.00,0.00,14341,'2021-04-09',0,0,63000.00),(4176101,14342,177361.96,177361.96,177361.96,0.00,22.60,0.00,0.00,14342,'0000-00-00',8,0,0.00),(4176501,14343,0.00,0.00,0.00,0.00,49.22,78100.00,0.00,14343,'2021-05-07',0,0,78100.00),(4176901,14344,242185.07,242185.07,242185.07,0.00,21.80,0.00,0.00,14344,'0000-00-00',4,0,0.00),(4177001,14345,0.00,0.00,0.00,0.00,120.83,43600.00,0.00,14345,'2021-05-06',0,0,43600.00),(4177501,14346,0.00,0.00,0.00,0.00,47.07,81200.00,0.00,14346,'2021-05-12',0,0,81200.00),(4178001,14347,30200.00,30200.00,30200.00,0.00,71.09,0.00,0.00,14347,'2021-04-06',0,0,49617.00),(4179001,14348,0.00,0.00,0.00,0.00,72.40,35400.00,0.00,14348,'2021-05-06',0,0,35400.00),(4179501,14349,55000.00,55000.00,55000.00,0.00,95.19,0.00,0.00,14349,'2021-04-13',0,0,47800.00),(4180001,14350,0.00,0.00,0.00,0.00,82.41,39300.00,0.00,14350,'2021-05-11',0,0,39300.00),(4180501,14351,0.00,0.00,0.00,0.00,80.71,49100.00,0.00,14351,'2021-05-21',0,0,49100.00),(4180601,14352,0.00,0.00,0.00,0.00,24.35,17800.00,0.00,14352,'2021-05-11',0,0,17800.00),(4180701,14353,125200.00,125200.00,125200.00,0.00,24.35,0.00,0.00,14353,'2021-04-13',0,0,105100.00),(4181001,14354,35222.98,35222.98,35222.98,0.00,9614.88,0.00,0.00,14354,'2021-04-12',0,0,106937.00),(4181501,14355,0.00,0.00,0.00,0.00,67.65,59800.00,0.00,14355,'2021-05-14',0,0,59800.00),(4182001,14356,-0.29,-0.29,-0.29,0.00,9635.39,42180.00,0.29,14356,'2021-05-07',0,0,42180.00),(4182501,14357,26000.00,26000.00,26000.00,0.00,24.35,0.00,0.00,14357,'2021-04-05',0,0,329180.00),(4183001,14358,0.00,0.00,0.00,0.00,85.17,64200.00,0.00,14358,'2021-05-18',0,0,64200.00),(4183501,14359,63692.91,63692.91,63692.91,0.00,5500.00,0.00,0.00,14359,'2021-04-10',0,0,43000.00),(4184001,14360,-0.17,-0.17,-0.17,0.00,8999.83,138183.00,0.17,14360,'2021-05-18',0,0,138183.00),(4184501,14361,-0.15,-0.15,-0.15,0.00,3499.85,27753.00,0.15,14361,'2021-05-10',0,0,27753.00),(4185001,14362,0.00,0.00,0.00,0.00,64.91,28900.00,0.00,14362,'2021-05-24',0,0,28900.00),(4185501,14363,33300.00,33300.00,33300.00,0.00,52.85,0.00,0.00,14363,'2021-04-05',0,0,65108.00),(4186001,14364,0.00,0.00,0.00,0.00,59.18,32000.00,0.00,14364,'2021-05-07',0,0,32000.00),(4186501,14365,0.16,0.16,0.16,0.00,72.37,118855.00,0.00,14365,'2021-05-06',0,0,118855.00),(4187001,14366,-0.09,-0.09,-0.09,0.00,9660.02,37065.00,0.09,14366,'2021-05-18',0,0,37065.00),(4187501,14367,0.00,0.00,0.00,0.00,85.68,40700.00,0.00,14367,'2021-05-19',0,0,40700.00),(4188001,14368,76500.00,76500.00,76500.00,0.00,78.26,0.00,0.00,14368,'2021-04-15',0,0,133431.00),(4188501,14369,29867.11,29867.11,29867.11,0.00,8312.93,0.00,0.00,14369,'2021-04-07',0,0,33700.00),(4189001,14370,37980.16,37980.16,37980.16,0.00,9798.65,0.00,0.00,14370,'2021-04-16',0,0,63700.00),(4190001,14371,213132.37,213132.37,213132.37,0.00,20.10,0.00,0.00,14371,'0000-00-00',19,0,0.00),(4190501,14372,53000.00,53000.00,53000.00,0.00,33.95,0.00,0.00,14372,'2021-04-06',0,0,112680.00),(4191001,14373,0.00,0.00,0.00,0.00,61.82,42400.00,0.00,14373,'2021-05-13',0,0,42400.00),(4191501,14374,63500.00,63500.00,63500.00,0.00,72.37,0.00,0.00,14374,'2021-04-09',0,0,121255.00),(4192001,14375,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14375,'0000-00-00',0,0,0.00),(4193001,14376,0.00,17000.00,0.00,0.00,0.00,17000.00,0.00,14376,'2021-05-11',0,0,17000.00),(4193501,14377,-0.11,-0.11,-0.11,0.00,9600.00,42100.00,0.11,14377,'2021-05-12',0,0,42100.00),(4193701,14378,51700.00,51700.00,51700.00,0.00,60.64,0.00,0.00,14378,'2021-04-12',0,0,53400.00),(4194001,14379,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,14379,'2021-04-15',0,0,26200.00),(4194401,14380,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14380,'0000-00-00',0,0,0.00),(4194501,14381,82044.76,82044.76,82044.76,0.00,25.36,400000.00,0.00,14381,'2021-05-18',0,0,400000.00),(4194502,14382,19280.00,19280.00,19280.00,0.00,23.10,0.00,0.00,14382,'2021-03-02',0,0,58800.00),(4194503,14383,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14383,'0000-00-00',0,0,0.00),(4195001,14384,99086.08,133219.08,99086.08,0.00,0.00,34133.00,0.00,14384,'2021-05-22',2,0,34133.00),(4195201,14385,0.00,0.00,0.00,0.00,37.40,51300.00,0.00,14385,'2021-05-11',0,0,51300.00),(4195501,14386,70491.87,70491.87,70491.87,0.00,70.90,70000.00,0.00,14386,'2021-05-13',2,0,70000.00),(4196001,14387,0.00,0.00,0.00,0.00,62.45,35100.00,0.00,14387,'2021-05-10',0,0,35100.00),(4196501,14388,0.31,0.31,0.31,0.00,68.10,174900.00,0.00,14388,'2021-05-11',0,0,174900.00),(4197001,14389,113575.43,113575.43,113575.43,0.00,13.08,0.00,0.00,14389,'0000-00-00',4,0,0.00),(4197501,14390,0.00,0.00,0.00,0.00,100.25,47800.00,0.00,14390,'2021-05-10',0,0,47800.00),(4198001,14391,0.00,0.00,0.00,0.00,52.85,22100.00,0.00,14391,'2021-05-11',0,0,22100.00),(4198501,14392,0.00,0.00,0.00,0.00,72.37,46500.00,0.00,14392,'2021-05-24',0,0,46500.00),(4199001,14393,21100.00,21100.00,21100.00,0.00,89.03,0.00,0.00,14393,'2021-04-09',0,0,19300.00),(4199501,14394,0.00,0.00,0.00,0.00,70.64,24800.00,0.00,14394,'2021-05-21',2,0,24800.00),(4200001,14395,-0.15,-0.15,-0.15,0.00,2799.85,48753.00,0.15,14395,'2021-05-06',0,0,48753.00),(4200501,14396,157820.15,157820.15,157820.15,0.00,81.98,0.00,0.00,14396,'0000-00-00',9,0,0.00),(4200502,14397,0.00,0.00,0.00,0.00,79.93,85200.00,0.00,14397,'2021-05-07',0,0,85200.00),(4200601,14398,181471.76,181471.76,181471.76,0.00,31.77,0.00,0.00,14398,'0000-00-00',10,0,0.00),(4201001,14399,0.00,0.00,0.00,0.00,73.97,590700.00,0.00,14399,'2021-05-07',0,0,590700.00),(4202001,14400,580275.87,580275.87,580275.87,0.00,19.99,0.00,0.00,14400,'0000-00-00',12,0,0.00),(4202501,14401,344100.00,344100.00,344100.00,0.00,38.60,0.00,0.00,14401,'0000-00-00',19,0,0.00),(4203001,14402,205131.52,205131.52,205131.52,0.00,69.39,0.00,0.00,14402,'2021-04-14',2,0,100000.00),(4203101,14403,272400.00,272400.00,272400.00,0.00,44.30,0.00,0.00,14403,'2021-04-07',0,0,184500.00),(4203301,14404,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14404,'0000-00-00',0,0,0.00),(4203501,14405,0.00,0.00,0.00,1138764.35,826026.79,381956.00,0.00,14405,'2021-05-18',0,0,381956.00),(4204501,14406,0.00,0.00,0.00,0.00,59.70,318000.00,0.00,14406,'2021-05-11',0,0,318000.00),(4300001,14407,36300.00,36300.00,36300.00,0.00,24.35,0.00,0.00,14407,'2021-04-06',0,0,112933.00),(4300501,14408,0.00,0.00,0.00,0.00,158.71,109800.00,0.00,14408,'2021-05-11',0,0,109800.00),(4300601,14409,0.00,0.00,0.00,0.00,169.19,71800.00,0.00,14409,'2021-05-07',0,0,71800.00),(4300701,14410,79588.37,79588.37,79588.37,0.00,40.18,75000.00,0.00,14410,'2021-05-18',2,0,75000.00),(4302501,14411,65663.77,65663.77,65663.77,0.00,9700.00,0.00,0.00,14411,'2021-04-15',0,0,67300.00),(4309901,14412,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,14412,'2021-04-20',0,0,24700.00),(4310001,14413,0.00,0.00,0.00,0.00,52.85,56400.00,0.00,14413,'2021-05-18',0,0,56400.00),(4315001,14414,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14414,'0000-00-00',0,0,0.00),(4316901,14415,0.00,176000.00,0.00,0.00,0.00,176000.00,0.00,14415,'2021-05-07',0,0,176000.00),(4317001,14416,233599.73,233599.73,233599.73,0.00,46.63,765235.00,0.00,14416,'2021-05-24',2,0,765235.00),(4317101,14417,483480.22,483480.22,483480.22,0.00,29.45,112825.00,0.00,14417,'2021-05-24',17,0,112825.00),(4317201,14418,311900.00,311900.00,311900.00,0.00,43.24,0.00,0.00,14418,'2021-04-27',0,0,272700.00),(4317501,14419,0.30,0.30,0.30,0.00,7.47,4050823.00,0.00,14419,'2021-05-20',0,0,4050823.00),(4317601,14420,0.00,4000.00,0.00,0.00,0.00,4000.00,0.00,14420,'2021-05-07',0,0,4000.00),(4318001,14421,1753700.00,4753700.00,1753700.00,0.00,0.00,4000000.00,0.00,14421,'2021-05-18',0,0,3000000.00),(4320001,14422,0.32,0.32,0.32,0.00,40.59,116056.00,0.00,14422,'2021-05-07',0,0,116056.00),(4320501,14423,0.00,0.00,0.00,0.00,49.22,299800.00,0.00,14423,'2021-05-07',0,0,299800.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,14424,91500.00,91500.00,91500.00,0.00,52.85,0.00,0.00,14424,'2021-04-27',0,0,183331.00),(4330501,14425,-0.20,-0.20,-0.20,0.00,6.40,230450.00,0.20,14425,'2021-05-13',0,0,230450.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,14427,0.00,0.00,0.00,0.00,10.30,274900.00,0.00,14427,'2021-05-14',0,0,274900.00),(4332502,14428,0.00,4900.00,0.00,0.00,0.00,4900.00,0.00,14428,'2021-05-14',0,0,4900.00),(4334501,14429,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14429,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,14430,0.00,0.00,0.00,0.00,24.35,71800.00,0.00,14430,'2021-05-07',0,0,71800.00),(4336501,14431,0.00,94800.00,0.00,0.00,0.00,94800.00,0.00,14431,'2021-05-24',0,0,94800.00),(4337001,14432,0.00,0.00,0.00,0.00,73.34,102600.00,0.00,14432,'2021-05-12',0,0,102600.00),(4337501,14433,0.00,0.00,0.00,0.00,72.09,75900.00,0.00,14433,'2021-05-14',0,0,75900.00),(4338001,14434,58900.00,58900.00,58900.00,0.00,24.35,0.00,0.00,14434,'2021-04-20',0,0,54900.00),(4339001,14435,0.00,0.00,0.00,0.00,38.65,48700.00,0.00,14435,'2021-05-11',0,0,48700.00),(4339501,14436,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14436,'0000-00-00',0,0,0.00),(4340001,14437,19900.00,19900.00,19900.00,0.00,40.98,0.00,0.00,14437,'2021-04-20',0,0,14500.00),(4340501,14438,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14438,'0000-00-00',0,0,0.00),(4341001,14439,146200.00,146200.00,146200.00,0.00,2.16,0.00,0.00,14439,'0000-00-00',8,0,0.00),(4341501,14440,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,14440,'2021-04-08',0,0,31400.00),(4342001,14441,0.20,0.20,0.20,0.00,14046.17,314855.00,0.00,14441,'2021-05-18',0,0,114855.00),(4343001,14442,56100.00,56100.00,56100.00,0.00,48.69,0.00,0.00,14442,'2021-04-16',0,0,109855.00),(4343501,14443,0.18,0.18,0.18,0.00,21.19,105406.00,0.00,14443,'2021-05-21',2,0,105406.00),(4344001,14444,44800.00,44800.00,44800.00,0.00,35.89,0.00,0.00,14444,'2021-04-16',0,0,86726.00),(4345001,14445,32000.00,62000.00,32000.00,0.00,0.00,30000.00,0.00,14445,'2021-05-19',2,0,30000.00),(4345501,14446,0.31,0.31,0.31,0.00,5.03,502150.00,0.00,14446,'2021-05-18',0,0,502150.00),(4346001,14447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14447,'0000-00-00',0,0,0.00),(4346501,14448,0.00,0.00,0.00,0.00,39.40,113400.00,0.00,14448,'2021-05-10',0,0,113400.00),(4348501,14449,50900.00,50900.00,50900.00,0.00,24.35,0.00,0.00,14449,'2021-04-30',0,0,57000.00),(4348601,14450,526333.35,526333.35,526333.35,0.00,47.01,0.00,0.00,14450,'2021-04-20',2,0,50000.00),(4350001,14451,61652.85,61652.85,61652.85,0.00,6934.79,0.00,0.00,14451,'2021-04-20',0,0,82900.00),(4350501,14452,0.00,0.00,0.00,0.00,88.92,121100.00,0.00,14452,'2021-05-06',0,0,121100.00),(4353501,14453,0.00,0.00,0.00,0.00,65.37,47600.00,0.00,14453,'2021-05-19',0,0,47600.00),(4353601,14454,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,14454,'2021-05-19',0,0,10200.00),(4354501,14455,0.00,0.00,0.00,0.00,52.85,14200.00,0.00,14455,'2021-05-07',0,0,14200.00),(4355001,14456,0.00,0.00,0.00,31637.06,16189.91,29700.00,0.00,14456,'2021-05-12',0,0,29700.00),(4355101,14457,0.00,0.00,0.00,0.00,52.85,14200.00,0.00,14457,'2021-05-18',0,0,14200.00),(4355501,14458,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,14458,'2021-05-03',0,0,27600.00),(4356001,14459,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,14459,'2021-05-18',0,0,10200.00),(4356501,14460,0.10,0.10,0.10,0.00,34.75,101224.00,0.00,14460,'2021-05-21',2,0,101224.00),(4357001,14461,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,14461,'2021-05-11',0,0,12600.00),(4357501,14462,0.16,0.16,0.16,0.00,35.35,112155.00,0.00,14462,'2021-05-14',0,0,112155.00),(4500501,14463,0.00,1853000.00,0.00,1544400.00,0.00,1853000.00,0.00,14463,'2021-05-12',0,0,1853000.00),(4500701,14464,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,14464,'2021-04-22',0,0,8600.00),(4501001,14465,55000.00,0.00,55000.00,0.00,0.00,0.00,0.00,14465,'2021-04-14',0,0,44400.00),(4503001,14466,0.12,0.12,0.12,0.00,21.09,123166.00,0.00,14466,'2021-05-27',2,0,123166.00),(4503501,14467,0.00,85880.00,0.00,0.00,0.00,85880.00,0.00,14467,'2021-05-10',0,0,85880.00),(4505001,14468,12240.20,24679.20,12240.20,0.00,0.00,12439.00,0.00,14468,'2021-05-22',0,0,12439.00),(5000501,14469,0.00,0.00,0.00,0.00,52.85,52100.00,0.00,14469,'2021-05-20',0,0,52100.00),(5001001,14470,0.00,0.00,0.00,0.00,87.18,58800.00,0.00,14470,'2021-05-14',0,0,58800.00),(5001501,14471,0.00,0.00,0.00,0.00,52.85,35700.00,0.00,14471,'2021-05-06',0,0,35700.00),(5002001,14472,0.00,0.00,0.00,0.00,64.91,56500.00,0.00,14472,'2021-05-18',0,0,56500.00),(5002501,14473,22000.00,22000.00,22000.00,0.00,93.13,0.00,0.00,14473,'2021-04-13',0,0,83026.00),(5003001,14474,0.00,0.00,0.00,0.00,82.60,28100.00,0.00,14474,'2021-05-11',0,0,28100.00),(5003101,14475,0.00,0.00,0.00,0.00,44.14,87600.00,0.00,14475,'2021-05-12',0,0,87600.00),(5003501,14476,0.00,0.00,0.00,0.00,65.78,37200.00,0.00,14476,'2021-05-06',0,0,37200.00),(5004001,14477,0.16,0.16,0.16,0.00,21.19,70055.00,0.00,14477,'2021-05-14',0,0,70055.00),(5004501,14478,0.00,0.00,0.00,0.00,66.16,16900.00,0.00,14478,'2021-05-12',0,0,16900.00),(5005001,14479,0.00,0.00,0.00,0.00,44.31,14400.00,0.00,14479,'2021-05-13',0,0,14400.00),(5005501,14480,0.00,0.00,0.00,0.00,115.75,60400.00,0.00,14480,'2021-05-18',0,0,60400.00),(5006001,14481,0.00,0.00,0.00,0.00,50.21,64800.00,0.00,14481,'2021-05-07',0,0,64800.00),(5006501,14482,0.00,0.00,0.00,0.00,95.63,93400.00,0.00,14482,'2021-05-18',0,0,93400.00),(5006601,14483,0.00,0.00,0.00,0.00,56.53,44800.00,0.00,14483,'2021-05-18',0,0,44800.00),(5006701,14484,0.00,0.00,0.00,0.00,55.80,36300.00,0.00,14484,'2021-05-20',0,0,36300.00),(5007001,14485,95126.74,95126.74,95126.74,0.00,39.91,0.00,0.00,14485,'0000-00-00',11,0,0.00),(5007501,14486,0.31,0.31,0.31,0.00,21.19,34199.00,0.00,14486,'2021-05-11',0,0,34199.00),(5008001,14487,0.00,0.00,0.00,0.00,55.09,78400.00,0.00,14487,'2021-05-06',0,0,78400.00),(5008501,14488,0.00,0.00,0.00,0.00,65.78,35700.00,0.00,14488,'2021-05-07',0,0,35700.00),(5009001,14489,0.00,0.00,0.00,0.00,52.85,33000.00,0.00,14489,'2021-05-12',0,0,33000.00),(5009501,14490,-0.38,-0.38,-0.38,0.00,70.07,112981.00,0.38,14490,'2021-05-20',0,0,112981.00),(5010001,14491,0.00,0.00,0.00,0.00,56.53,32700.00,0.00,14491,'2021-05-10',0,0,32700.00),(5010301,14492,44500.00,44500.00,44500.00,0.00,38.37,0.00,0.00,14492,'2021-04-20',0,0,22400.00),(5010501,14493,148300.00,148300.00,148300.00,0.00,90.04,0.00,0.00,14493,'2021-04-16',0,0,69980.00),(5011001,14494,0.00,0.00,0.00,0.00,78.45,67400.00,0.00,14494,'2021-05-11',0,0,67400.00),(5011501,14495,0.00,0.00,0.00,0.00,59.50,18100.00,0.00,14495,'2021-05-13',0,0,18100.00),(5012002,14496,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14496,'0000-00-00',0,0,0.00),(5012401,14497,0.00,0.00,0.00,0.00,94.07,195900.00,0.00,14497,'2021-05-11',0,0,195900.00),(5012501,14498,176320.80,176320.80,176320.80,0.00,80.24,0.00,0.00,14498,'2021-03-17',2,0,27150.00),(5013001,14499,0.00,0.00,0.00,0.00,33.34,58800.00,0.00,14499,'2021-05-13',0,0,58800.00),(5013101,14500,0.00,0.00,0.00,0.00,104.42,87200.00,0.00,14500,'2021-05-13',0,0,87200.00),(5013201,14501,0.00,0.00,0.00,0.00,80.01,34500.00,0.00,14501,'2021-05-13',0,0,34500.00),(5013501,14502,0.16,0.16,0.16,0.00,9611.38,36000.00,0.00,14502,'2021-05-11',0,0,36000.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,14503,0.00,0.00,0.00,0.00,45.43,93800.00,0.00,14503,'2021-05-11',0,0,93800.00),(5024001,14504,29000.00,29000.00,29000.00,0.00,82.60,0.00,0.00,14504,'2021-04-19',0,0,68026.00),(5024501,14505,0.00,0.00,0.00,0.00,52.85,32400.00,0.00,14505,'2021-05-07',0,0,32400.00),(5025001,14506,0.00,0.00,0.00,0.00,52.85,33300.00,0.00,14506,'2021-05-12',0,0,33300.00),(5025501,14507,532021.57,532021.57,532021.57,0.00,31.25,0.00,0.00,14507,'0000-00-00',20,0,0.00),(5026001,14508,0.00,0.00,0.00,0.00,73.88,48700.00,0.00,14508,'2021-05-20',0,0,48700.00),(5026501,14509,45100.00,45100.00,45100.00,0.00,77.69,0.00,0.00,14509,'2021-04-13',0,0,99262.00),(5027001,14510,0.00,0.00,0.00,0.00,95.09,68900.00,0.00,14510,'2021-05-07',0,0,68900.00),(5027501,14511,75800.00,75800.00,75800.00,0.00,78.06,0.00,0.00,14511,'2021-04-15',0,0,87700.00),(5028001,14512,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14512,'0000-00-00',0,0,0.00),(5028101,14513,0.00,0.00,0.00,0.00,52.85,14400.00,0.00,14513,'2021-05-11',0,0,14400.00),(5028102,14514,0.00,0.00,0.00,0.00,50.59,33200.00,0.00,14514,'2021-05-13',0,0,33200.00),(5028201,14515,170800.00,170800.00,170800.00,0.00,38.37,0.00,0.00,14515,'2021-04-13',0,0,267380.00),(5028301,14516,0.45,0.45,0.45,0.00,4530.40,24922.00,0.00,14516,'2021-05-11',0,0,24922.00),(5028302,14517,0.00,0.00,0.00,0.00,108.81,35000.00,0.00,14517,'2021-05-11',0,0,35000.00),(5028401,14518,25100.00,25100.00,25100.00,0.00,52.85,0.00,0.00,14518,'2021-04-30',0,0,32700.00),(5028501,14519,35700.00,35700.00,35700.00,0.00,72.40,0.00,0.00,14519,'2021-04-16',0,0,50600.00),(5028601,14520,0.00,0.00,0.00,0.00,52.85,35100.00,0.00,14520,'2021-05-14',0,0,35100.00),(5028701,14521,161180.00,161180.00,161180.00,0.00,48.67,0.00,0.00,14521,'0000-00-00',17,0,0.00),(5028801,14522,0.00,0.00,0.00,0.00,118.41,51100.00,0.00,14522,'2021-05-06',0,0,51100.00),(5028901,14523,152134.82,152134.82,152134.82,0.00,86.40,0.00,0.00,14523,'0000-00-00',9,0,0.00),(5029001,14524,0.00,0.00,0.00,0.00,70.35,50000.00,0.00,14524,'2021-05-10',0,0,50000.00),(5029501,14525,0.00,0.00,0.00,0.00,65.57,86100.00,0.00,14525,'2021-05-07',0,0,86100.00),(5030001,14526,0.00,0.00,0.00,0.00,55.38,27200.00,0.00,14526,'2021-05-18',0,0,27200.00),(5030501,14527,0.00,0.00,0.00,0.00,103.71,22600.00,0.00,14527,'2021-05-10',0,0,22600.00),(5031001,14528,0.00,0.00,0.00,0.00,62.64,26300.00,0.00,14528,'2021-05-14',0,0,26300.00),(5031501,14529,46300.00,46300.00,46300.00,0.00,77.69,0.00,0.00,14529,'2021-04-09',0,0,58700.00),(5032001,14530,0.00,0.00,0.00,0.00,389213.82,400000.00,0.00,14530,'2021-05-24',15,0,400000.00),(5032501,14531,233400.00,233400.00,233400.00,0.00,44.33,0.00,0.00,14531,'0000-00-00',5,0,0.00),(5032801,14532,0.00,0.00,0.00,0.00,108.02,88300.00,0.00,14532,'2021-05-07',0,0,88300.00),(5033001,14533,39000.00,39000.00,39000.00,0.00,99.05,0.00,0.00,14533,'2021-04-19',0,0,54000.00),(5033501,14534,0.00,0.00,0.00,0.00,52.85,12900.00,0.00,14534,'2021-05-14',0,0,12900.00),(5034001,14535,0.00,0.00,0.00,0.00,39.73,76900.00,0.00,14535,'2021-05-14',0,0,76900.00),(5034501,14536,0.00,0.00,0.00,0.00,97.80,43100.00,0.00,14536,'2021-05-11',0,0,43100.00),(5035001,14537,0.00,0.00,0.00,0.00,62.26,43900.00,0.00,14537,'2021-05-11',0,0,43900.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',16,0,0.00),(5035101,14538,0.00,0.00,0.00,0.00,111.35,41700.00,0.00,14538,'2021-05-18',0,0,41700.00),(5035501,14539,0.34,0.34,0.34,0.00,21.19,60022.00,0.00,14539,'2021-05-07',0,0,60022.00),(5035505,14540,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14540,'0000-00-00',0,0,0.00),(5036001,14541,43600.00,43600.00,43600.00,0.00,52.85,0.00,0.00,14541,'2021-04-14',0,0,99426.00),(5037001,14542,381745.60,381745.60,381745.60,0.00,28.63,0.00,0.00,14542,'0000-00-00',14,0,0.00),(5037501,14543,0.00,0.00,0.00,0.00,92.77,20500.00,0.00,14543,'2021-05-11',0,0,20500.00),(5038002,14544,0.00,0.00,0.00,0.00,89.26,29900.00,0.00,14544,'2021-05-13',0,0,29900.00),(5038501,14545,0.00,0.00,0.00,0.00,62.45,33300.00,0.00,14545,'2021-05-11',0,0,33300.00),(5039001,14546,0.06,0.06,0.06,0.00,25.50,91493.00,0.00,14546,'2021-05-12',0,0,91493.00),(5039501,14547,0.00,0.00,0.00,0.00,52.85,19100.00,0.00,14547,'2021-05-11',0,0,19100.00),(5040001,14548,0.00,0.00,0.00,0.00,38.09,88200.00,0.00,14548,'2021-05-07',0,0,88200.00),(5040501,14549,0.00,0.00,0.00,0.00,72.62,28100.00,0.00,14549,'2021-05-18',0,0,28100.00),(5041001,14550,51800.00,51800.00,51800.00,0.00,52.85,0.00,0.00,14550,'2021-04-06',0,0,124193.00),(5041501,14551,0.00,0.00,0.00,0.00,24.35,27300.00,0.00,14551,'2021-05-11',0,0,27300.00),(5042001,14552,0.00,0.00,0.00,0.00,60.55,100400.00,0.00,14552,'2021-05-18',0,0,100400.00),(5042501,14553,47364.48,47364.48,47364.48,0.00,1531.53,0.00,0.00,14553,'2021-04-12',0,0,122841.00),(5043001,14554,28500.00,28500.00,28500.00,0.00,89.20,0.00,0.00,14554,'2021-04-09',0,0,33000.00),(5043401,14555,17100.00,17100.00,17100.00,0.00,35.89,0.00,0.00,14555,'2021-04-12',0,0,25600.00),(5043502,14556,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14556,'0000-00-00',0,0,0.00),(5043505,14557,0.45,0.45,0.45,0.00,3929.36,60372.00,0.00,14557,'2021-05-13',0,0,60372.00),(5043701,14558,727700.00,727700.00,727700.00,0.00,45.00,0.00,0.00,14558,'0000-00-00',48,0,0.00),(5044001,14559,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14559,'0000-00-00',0,0,0.00),(5044501,14560,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14560,'0000-00-00',0,0,0.00),(5045001,14561,0.00,0.00,0.00,0.00,55.99,26000.00,0.00,14561,'2021-05-07',0,0,26000.00),(5045501,14562,0.00,0.00,0.00,0.00,99.24,30500.00,0.00,14562,'2021-05-14',0,0,30500.00),(5046001,14563,0.00,0.00,0.00,0.00,106.84,32000.00,0.00,14563,'2021-05-18',0,0,32000.00),(5046501,14564,116890.45,116890.45,116890.45,0.00,23.19,0.00,0.00,14564,'0000-00-00',4,0,0.00),(5048001,14565,40980.00,40980.00,40980.00,0.00,29.42,0.00,0.00,14565,'0000-00-00',4,0,0.00),(5048501,14566,0.00,0.00,0.00,0.00,2363030.59,100000.00,0.00,14566,'2021-05-25',46,0,100000.00),(5049001,14567,0.00,0.00,0.00,0.00,52.85,42100.00,0.00,14567,'2021-05-12',0,0,42100.00),(5049101,14568,31726.09,31726.09,31726.09,0.00,21.19,0.00,0.00,14568,'2021-03-25',2,0,79810.00),(5049501,14569,0.00,0.00,0.00,0.00,53.53,73000.00,0.00,14569,'2021-05-12',0,0,73000.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,14571,0.00,0.00,0.00,0.00,59.41,39100.00,0.00,14571,'2021-05-12',0,0,39100.00),(5050501,14572,0.00,0.00,0.00,0.00,90.02,39600.00,0.00,14572,'2021-05-18',0,0,39600.00),(5051501,14573,256918.28,0.00,256918.28,0.00,0.00,0.00,0.00,14573,'0000-00-00',16,0,0.00),(5052001,14574,49100.00,49100.00,49100.00,0.00,101.39,0.00,0.00,14574,'2021-04-07',0,0,128659.00),(5052501,14575,0.00,0.00,0.00,0.00,64.00,80800.00,0.00,14575,'2021-05-12',0,0,80800.00),(5054001,14576,0.00,0.00,0.00,0.00,107.97,34900.00,0.00,14576,'2021-05-18',0,0,34900.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',8,0,0.00),(5054601,14577,0.00,0.00,0.00,0.00,61.82,53300.00,0.00,14577,'2021-05-11',0,0,53300.00),(5055001,14578,-0.26,-0.26,-0.26,0.00,20.93,77320.00,0.26,14578,'2021-05-06',0,0,77320.00),(5055501,14579,237620.99,237620.99,237620.99,0.00,69.32,0.00,0.00,14579,'0000-00-00',12,0,0.00),(5056001,14580,52270.30,52270.30,52270.30,0.00,0.37,120000.00,0.00,14580,'2021-05-14',2,0,120000.00),(5056501,14581,208539.39,208539.39,208539.39,0.00,8.22,0.00,0.00,14581,'0000-00-00',4,0,0.00),(5057001,14582,0.00,0.00,0.00,0.00,96.10,20800.00,0.00,14582,'2021-05-14',0,0,20800.00),(5057501,14583,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14583,'0000-00-00',0,0,0.00),(5058001,14584,93200.00,93200.00,93200.00,0.00,40.57,0.00,0.00,14584,'2021-04-14',0,0,27600.00),(5058501,14585,0.09,0.09,0.09,0.00,21.19,81526.00,0.00,14585,'2021-05-12',0,0,81526.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,14587,0.00,0.00,0.00,0.00,128.11,64000.00,0.00,14587,'2021-05-14',0,0,64000.00),(5120001,14588,0.00,0.00,0.00,0.00,64.77,37500.00,0.00,14588,'2021-05-10',0,0,37500.00),(5120501,14589,97026.09,97026.09,97026.09,0.00,55.26,0.00,0.00,14589,'2021-03-05',2,0,41330.00),(5122501,14590,0.19,0.19,0.19,0.00,94.38,324143.00,0.00,14590,'2021-05-06',0,0,324143.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,14592,-0.30,-0.30,-0.30,0.00,47.50,115400.00,0.30,14592,'2021-05-21',2,0,115400.00),(5124001,14593,44000.00,44000.00,44000.00,0.00,122.28,0.00,0.00,14593,'2021-04-19',0,0,67355.00),(5124101,14594,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,14594,'2021-04-19',0,0,51900.00),(5124201,14595,0.00,0.00,0.00,0.00,52.85,22700.00,0.00,14595,'2021-05-21',0,0,22700.00),(5124501,14596,-0.21,-0.21,-0.21,0.00,5.13,234582.00,0.21,14596,'2021-05-21',0,0,150418.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,14598,0.00,0.00,0.00,0.00,72.37,92000.00,0.00,14598,'2021-05-18',0,0,92000.00),(5125501,14599,0.00,0.00,0.00,0.00,88.25,30500.00,0.00,14599,'2021-05-06',0,0,30500.00),(5126001,14600,0.00,0.00,0.00,0.00,80.64,38400.00,0.00,14600,'2021-05-06',0,0,38400.00),(5126501,14601,0.00,0.00,0.00,0.00,81.28,21800.00,0.00,14601,'2021-05-11',0,0,21800.00),(5126502,14602,63400.00,63400.00,63400.00,0.00,49.22,0.00,0.00,14602,'2021-04-13',0,0,78971.00),(5127501,14603,34400.00,34400.00,34400.00,0.00,25.94,0.00,0.00,14603,'0000-00-00',20,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,14605,113816.67,113816.67,113816.67,0.00,5.50,0.00,0.00,14605,'2021-04-27',0,0,109117.00),(5129002,14606,88316.63,88316.63,88316.63,0.00,85.16,0.00,0.00,14606,'0000-00-00',14,0,0.00),(5129003,14607,682889.23,0.00,682889.23,0.00,0.00,0.00,0.00,14607,'0000-00-00',8,0,0.00),(5130001,14608,92800.00,92800.00,92800.00,0.00,60.79,0.00,0.00,14608,'2021-04-21',0,0,109400.00),(5130002,14609,37755.16,37755.16,37755.16,0.00,56.08,0.00,0.00,14609,'2021-03-02',2,0,31750.00),(5130101,14610,0.00,0.00,0.00,0.00,98.33,38400.00,0.00,14610,'2021-05-18',0,0,38400.00),(5130501,14611,0.00,0.00,0.00,0.00,800745.18,250000.00,0.00,14611,'2021-05-20',11,0,250000.00),(5134501,14612,403500.00,403500.00,403500.00,0.00,41.34,0.00,0.00,14612,'2021-04-19',0,0,476300.00),(5135001,14613,0.00,0.00,0.00,0.00,52.85,22400.00,0.00,14613,'2021-05-19',0,0,22400.00),(5135101,14614,0.00,0.00,0.00,0.00,35.89,75400.00,0.00,14614,'2021-05-25',0,0,75400.00),(5136001,14615,0.00,0.00,0.00,0.00,52.85,33600.00,0.00,14615,'2021-05-20',0,0,33600.00),(5136101,14616,0.00,0.00,0.00,0.00,111.62,64200.00,0.00,14616,'2021-05-20',0,0,64200.00),(5136201,14617,947944.14,947944.14,947944.14,0.00,53.36,0.00,0.00,14617,'0000-00-00',17,0,0.00),(5136501,14618,125463.28,125463.28,125463.28,0.00,88.57,120000.00,0.00,14618,'2021-05-14',2,0,120000.00),(5137001,14619,0.00,0.00,0.00,0.00,62.07,53900.00,0.00,14619,'2021-05-12',0,0,53900.00),(5137501,14620,0.00,0.00,0.00,0.00,52.85,43000.00,0.00,14620,'2021-05-11',0,0,43000.00),(5138001,14621,0.05,0.05,0.05,0.00,28.25,207808.00,0.00,14621,'2021-05-20',0,0,207808.00),(5138501,14622,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,14622,'2021-05-14',0,0,15700.00),(5139001,14623,0.00,0.00,0.00,0.00,52.85,60900.00,0.00,14623,'2021-05-18',0,0,60900.00),(5139501,14624,0.00,0.00,0.00,0.00,45.43,71700.00,0.00,14624,'2021-05-26',0,0,71700.00),(5140001,14625,0.00,0.00,0.00,0.00,55.99,27200.00,0.00,14625,'2021-05-10',0,0,27200.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,14627,232181.92,232181.92,232181.92,0.00,96.11,0.00,0.00,14627,'0000-00-00',8,0,0.00),(5142501,14628,218652.96,218652.96,218652.96,0.00,84.92,0.00,0.00,14628,'2021-04-20',13,0,190000.00),(5143001,14629,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,14629,'2021-05-13',0,0,15700.00),(5143501,14630,0.00,0.00,0.00,0.00,99.72,53900.00,0.00,14630,'2021-05-06',0,0,53900.00),(5143901,14631,0.00,0.00,0.00,0.00,62.64,27200.00,0.00,14631,'2021-05-20',0,0,27200.00),(5144001,14632,0.00,0.00,0.00,0.00,55.61,45400.00,0.00,14632,'2021-05-06',0,0,45400.00),(5144501,14633,0.00,0.00,0.00,0.00,68.54,64500.00,0.00,14633,'2021-05-19',0,0,64500.00),(5144601,14634,0.00,0.00,0.00,0.00,52.85,24500.00,0.00,14634,'2021-05-19',0,0,24500.00),(5145001,14635,109132.05,109132.05,109132.05,0.00,5.42,0.00,0.00,14635,'2021-03-02',2,0,207070.00),(5145501,14636,37200.00,37200.00,37200.00,0.00,59.12,0.00,0.00,14636,'2021-04-14',0,0,289791.00),(5146001,14637,0.00,0.00,0.00,0.00,52.85,36300.00,0.00,14637,'2021-05-12',0,0,36300.00),(5146501,14638,0.00,0.00,0.00,0.00,52.85,31800.00,0.00,14638,'2021-05-10',0,0,31800.00),(5147001,14639,40600.00,40600.00,40600.00,0.00,87.55,0.00,0.00,14639,'2021-04-16',0,0,56400.00),(5147501,14640,27800.00,27800.00,27800.00,0.00,81.81,20000.00,0.00,14640,'2021-05-10',0,0,20000.00),(5148001,14641,0.00,0.00,0.00,0.00,99.05,40500.00,0.00,14641,'2021-05-20',0,0,40500.00),(5148101,14642,39000.00,39000.00,39000.00,0.00,92.39,0.00,0.00,14642,'2021-04-15',0,0,86026.00),(5148501,14643,86213.79,86213.79,86213.79,0.00,21.19,0.00,0.00,14643,'2021-03-05',2,0,27310.00),(5148502,14644,60855.16,60855.16,60855.16,0.00,21.19,0.00,0.00,14644,'2021-03-05',2,0,29410.00),(5149501,14645,0.04,0.04,0.04,0.00,21.19,185405.00,0.00,14645,'2021-05-06',0,0,185405.00),(5150001,14646,0.00,0.00,0.00,0.00,106.25,32300.00,0.00,14646,'2021-05-07',0,0,32300.00),(5150501,14647,0.00,0.00,0.00,0.00,102.57,30800.00,0.00,14647,'2021-05-21',0,0,30800.00),(5151501,14648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14648,'0000-00-00',0,0,0.00),(5152501,14649,45100.00,45100.00,45100.00,0.00,52.85,0.00,0.00,14649,'2021-04-19',0,0,56700.00),(5153001,14650,0.00,0.00,0.00,0.00,95.91,29900.00,0.00,14650,'2021-05-19',0,0,29900.00),(5153501,14651,103000.00,0.00,103000.00,0.00,0.00,0.00,0.00,14651,'0000-00-00',5,0,0.00),(5154501,14652,25400.00,25400.00,25400.00,0.00,55.99,0.00,0.00,14652,'2021-04-27',0,0,55897.00),(5155001,14653,0.00,0.00,0.00,0.00,112.13,32300.00,0.00,14653,'2021-05-07',0,0,32300.00),(5156001,14654,92163.42,92163.42,92163.42,0.00,9.81,0.00,0.00,14654,'0000-00-00',4,0,0.00),(5156101,14655,100513.83,100513.83,100513.83,0.00,41.52,0.00,0.00,14655,'2021-03-18',4,0,131840.00),(5156501,14656,0.33,0.33,0.33,0.00,52.50,152903.00,0.00,14656,'2021-05-14',0,0,152903.00),(5156601,14657,0.00,0.00,0.00,0.00,52.85,23300.00,0.00,14657,'2021-05-18',0,0,23300.00),(5157001,14658,50300.00,50300.00,50300.00,0.00,65.57,0.00,0.00,14658,'2021-04-14',0,0,179333.00),(5157501,14659,0.00,0.00,0.00,0.00,72.40,36600.00,0.00,14659,'2021-05-12',0,0,36600.00),(5158001,14660,0.00,0.00,0.00,0.00,48.22,125500.00,0.00,14660,'2021-05-07',0,0,125500.00),(5158501,14661,0.00,0.00,0.00,0.00,85.68,40700.00,0.00,14661,'2021-05-11',0,0,40700.00),(5159001,14662,455373.96,455373.96,455373.96,0.00,60.59,0.00,0.00,14662,'0000-00-00',10,0,0.00),(5159501,14663,0.00,0.00,0.00,0.00,99.48,110400.00,0.00,14663,'2021-05-06',0,0,110400.00),(5160501,14664,64304.88,64304.88,64304.88,0.00,87.45,0.00,0.00,14664,'2021-03-02',2,0,84610.00),(5160502,14665,73600.00,73600.00,73600.00,0.00,60.19,0.00,0.00,14665,'2021-04-06',0,0,252637.00),(5161001,14666,53200.00,53200.00,53200.00,0.00,98.33,0.00,0.00,14666,'2021-04-20',0,0,171804.00),(5161501,14667,0.00,0.00,0.00,0.00,27.11,46300.00,0.00,14667,'2021-05-14',0,0,46300.00),(5162001,14668,0.00,0.00,0.00,0.00,24.35,27200.00,0.00,14668,'2021-05-06',0,0,27200.00),(5162501,14669,0.00,0.00,0.00,0.00,24.35,52300.00,0.00,14669,'2021-05-10',0,0,52300.00),(5163501,14670,32300.00,32300.00,32300.00,0.00,110.17,0.00,0.00,14670,'2021-04-12',0,0,162180.00),(5164001,14671,0.00,0.00,0.00,0.00,102.57,31100.00,0.00,14671,'2021-05-07',0,0,31100.00),(5165001,14672,0.00,0.00,0.00,0.00,52.85,32700.00,0.00,14672,'2021-05-19',0,0,32700.00),(5165101,14673,0.00,0.00,0.00,0.00,91.38,39900.00,0.00,14673,'2021-05-19',0,0,39900.00),(5165501,14674,0.35,0.35,0.35,0.00,9587.31,93774.00,0.00,14674,'2021-05-14',0,0,93774.00),(5166301,14675,157663.60,157663.60,157663.60,0.00,58.07,0.00,0.00,14675,'0000-00-00',12,0,0.00),(5166401,14676,44480.00,44480.00,44480.00,0.00,38.32,0.00,0.00,14676,'0000-00-00',4,0,0.00),(5166501,14677,23600.00,23600.00,23600.00,0.00,52.85,0.00,0.00,14677,'2021-04-17',0,0,135604.00),(5167001,14678,169138.20,169138.20,169138.20,0.00,39.75,0.00,0.00,14678,'0000-00-00',10,0,0.00),(5167501,14679,0.00,0.00,0.00,0.00,98.86,49600.00,0.00,14679,'2021-05-27',0,0,49600.00),(5168001,14680,0.00,0.00,0.00,0.00,113.72,50500.00,0.00,14680,'2021-05-10',0,0,50500.00),(5168501,14681,0.00,0.00,0.00,0.00,51.26,82500.00,0.00,14681,'2021-05-18',0,0,82500.00),(5169501,14682,0.00,0.00,0.00,0.00,68.09,37800.00,0.00,14682,'2021-05-24',0,0,37800.00),(5170001,14683,0.00,0.00,0.00,0.00,72.40,53300.00,0.00,14683,'2021-05-07',0,0,53300.00),(5170501,14684,0.00,0.00,0.00,0.00,52.85,30600.00,0.00,14684,'2021-05-07',0,0,30600.00),(5171001,14685,0.00,0.00,0.00,0.00,52.85,43000.00,0.00,14685,'2021-05-15',0,0,43000.00),(5171501,14686,362017.00,362017.00,362017.00,0.00,75.40,0.00,0.00,14686,'0000-00-00',19,0,0.00),(5172001,14687,0.00,0.00,0.00,0.00,89.26,29000.00,0.00,14687,'2021-05-11',0,0,29000.00),(5172501,14688,58849.92,58849.92,58849.92,0.00,29.96,0.00,0.00,14688,'0000-00-00',5,0,0.00),(5173001,14689,19600.00,19600.00,19600.00,0.00,72.81,0.00,0.00,14689,'2021-04-06',0,0,114373.00),(5173501,14690,29600.00,29600.00,29600.00,0.00,24.35,0.00,0.00,14690,'2021-04-14',0,0,88655.00),(5174001,14691,73400.00,73400.00,73400.00,0.00,86.01,0.00,0.00,14691,'2021-04-14',0,0,74600.00),(5174101,14692,41600.00,41600.00,41600.00,0.00,94.78,0.00,0.00,14692,'2021-04-21',0,0,129352.00),(5175001,14693,20200.00,20200.00,20200.00,0.00,102.76,0.00,0.00,14693,'2021-04-08',0,0,21800.00),(5175301,14694,0.00,0.00,0.00,0.00,44.45,50300.00,0.00,14694,'2021-05-18',2,0,50300.00),(5175501,14695,55400.00,55400.00,55400.00,0.00,88.69,0.00,0.00,14695,'2021-04-30',0,0,109200.00),(5176001,14696,50900.00,50900.00,50900.00,0.00,56.53,0.00,0.00,14696,'2021-04-15',0,0,60900.00),(5176501,14697,0.09,0.09,0.09,0.00,21.19,96426.00,0.00,14697,'2021-05-11',0,0,96426.00),(5177501,14698,0.00,0.00,0.00,0.00,82.79,20500.00,0.00,14698,'2021-05-25',0,0,20500.00),(5178501,14699,0.00,0.00,0.00,0.00,69.68,56000.00,0.00,14699,'2021-05-07',0,0,56000.00),(5179001,14700,0.00,0.00,0.00,0.00,52.85,23300.00,0.00,14700,'2021-05-14',0,0,23300.00),(5179501,14701,43700.00,43700.00,43700.00,0.00,104.45,0.00,0.00,14701,'2021-04-15',0,0,70000.00),(5179601,14702,0.00,0.00,0.00,0.00,62.64,26300.00,0.00,14702,'2021-05-26',0,0,26300.00),(5180001,14703,122400.00,122400.00,122400.00,0.00,90.03,0.00,0.00,14703,'2021-04-14',0,0,110150.00),(5180501,14704,61000.00,61000.00,61000.00,0.00,75.17,0.00,0.00,14704,'2021-04-13',0,0,97100.00),(5181001,14705,0.10,0.10,0.10,0.00,17059.95,38676.00,0.00,14705,'2021-05-13',0,0,38676.00),(5181101,14706,0.00,0.00,0.00,0.00,64.27,16200.00,0.00,14706,'2021-05-13',0,0,16200.00),(5181501,14707,0.00,0.00,0.00,0.00,55.99,25400.00,0.00,14707,'2021-05-07',0,0,25400.00),(5181901,14708,23600.00,23600.00,23600.00,0.00,52.85,0.00,0.00,14708,'2021-04-09',0,0,43722.00),(5182001,14709,0.00,0.00,0.00,0.00,59.50,17500.00,0.00,14709,'2021-05-10',0,0,17500.00),(5182601,14710,0.00,0.00,0.00,0.00,82.41,39300.00,0.00,14710,'2021-05-07',0,0,39300.00),(5182701,14711,0.00,0.00,0.00,0.00,52.70,73200.00,0.00,14711,'2021-05-13',0,0,73200.00),(5183001,14712,0.00,0.00,0.00,0.00,62.35,61200.00,0.00,14712,'2021-05-07',0,0,61200.00),(5183501,14713,148266.96,148266.96,148266.96,0.00,49.18,0.00,0.00,14713,'0000-00-00',4,0,0.00),(5184001,14714,0.00,0.00,0.00,0.00,72.37,123600.00,0.00,14714,'2021-05-07',0,0,123600.00),(5184501,14715,0.00,0.00,0.00,0.00,52.85,44200.00,0.00,14715,'2021-05-06',0,0,44200.00),(5185001,14716,0.18,0.18,0.18,0.00,21.19,141306.00,0.00,14716,'2021-05-13',0,0,141306.00),(5186001,14717,-0.29,-0.29,-0.29,0.00,60.20,34923.00,0.29,14717,'2021-05-05',0,0,34923.00),(5186201,14718,104021.29,104021.29,104021.29,0.00,110.79,0.00,0.00,14718,'0000-00-00',8,0,0.00),(5187501,14719,0.00,0.00,0.00,0.00,52.85,14200.00,0.00,14719,'2021-05-07',0,0,14200.00),(5188001,14720,663372.94,663372.94,663372.94,0.00,80.27,0.00,0.00,14720,'0000-00-00',12,0,0.00),(5188201,14721,0.00,0.00,0.00,0.00,42.14,41500.00,0.00,14721,'2021-05-14',0,0,41500.00),(5188501,14722,0.00,0.00,0.00,0.00,105.94,34600.00,0.00,14722,'2021-05-19',0,0,34600.00),(5189001,14723,589036.77,589036.77,589036.77,0.00,76.14,0.00,0.00,14723,'0000-00-00',12,0,0.00),(5189501,14724,-0.16,-0.16,-0.16,0.00,60.71,124384.00,0.16,14724,'2021-05-18',0,0,124384.00),(5190001,14725,0.00,0.00,0.00,0.00,55.55,37900.00,0.00,14725,'2021-05-06',0,0,37900.00),(5190501,14726,53500.00,53500.00,53500.00,0.00,29.49,0.00,0.00,14726,'2021-04-13',0,0,87200.00),(5191001,14727,994465.13,994465.13,994465.13,0.00,119.42,0.00,0.00,14727,'0000-00-00',39,0,0.00),(5191501,14728,0.00,0.00,0.00,0.00,60.92,100400.00,0.00,14728,'2021-05-19',0,0,100400.00),(5192001,14729,216552.47,216552.47,216552.47,0.00,47.08,0.00,0.00,14729,'2021-03-27',17,0,504600.00),(5192501,14730,70900.00,0.00,70900.00,0.00,0.00,0.00,0.00,14730,'2021-04-29',0,0,259016.00),(5193001,14731,0.00,0.00,0.00,0.00,47.81,78400.00,0.00,14731,'2021-05-18',0,0,78400.00),(5193101,14732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14732,'0000-00-00',0,0,0.00),(5193501,14733,0.00,0.00,0.00,0.00,99.15,109300.00,0.00,14733,'2021-05-11',0,0,109300.00),(5194001,14734,0.00,0.00,0.00,0.00,51.75,83300.00,0.00,14734,'2021-05-06',0,0,83300.00),(5194501,14735,0.33,0.33,0.33,0.00,116.51,211003.00,0.00,14735,'2021-05-07',0,0,211003.00),(5195001,14736,0.00,0.00,0.00,0.00,91.41,85700.00,0.00,14736,'2021-05-06',0,0,85700.00),(5195501,14737,69123.49,69123.49,69123.49,0.00,21.19,0.00,0.00,14737,'2021-03-09',2,0,239900.00),(5196001,14738,249931.75,249931.75,249931.75,0.00,57.98,0.00,0.00,14738,'0000-00-00',13,0,0.00),(5196501,14739,51300.00,51300.00,51300.00,0.00,55.55,0.00,0.00,14739,'2021-04-06',0,0,61500.00),(5197001,14740,0.32,0.32,0.32,0.00,41.76,253934.00,0.00,14740,'2021-05-18',0,0,253934.00),(5198501,14741,-0.48,-0.48,-0.48,0.00,9.56,196773.00,0.48,14741,'2021-05-14',0,0,196773.00),(5199001,14742,-0.17,-0.17,-0.17,0.00,45.03,234531.00,0.17,14742,'2021-05-06',0,0,234531.00),(5199501,14743,61300.00,61300.00,61300.00,0.00,59.29,0.00,0.00,14743,'2021-04-23',0,0,84500.00),(5200001,14744,87000.00,87000.00,87000.00,0.00,83.49,0.00,0.00,14744,'2021-04-13',0,0,261948.00),(5200501,14745,0.21,0.21,0.21,0.00,47.99,182269.00,0.00,14745,'2021-05-07',0,0,182269.00),(5201001,14746,188761.11,0.00,188761.11,0.00,0.00,0.00,0.00,14746,'2021-04-07',4,0,200000.00),(5201501,14747,46500.00,46500.00,46500.00,0.00,90.15,0.00,0.00,14747,'2021-04-16',0,0,142572.00),(5202501,14748,3879700.00,0.00,3879700.00,0.00,0.00,0.00,0.00,14748,'2021-04-13',0,0,3418200.00),(5202601,14749,53100.00,53100.00,53100.00,0.00,108.62,0.00,0.00,14749,'2021-04-13',0,0,134726.00),(5203001,14750,0.00,0.00,0.00,0.00,95.47,50700.00,0.00,14750,'2021-05-10',0,0,50700.00),(5316001,14751,0.00,0.00,0.00,0.00,62.70,81800.00,0.00,14751,'2021-05-10',0,0,81800.00),(5316501,14752,0.00,0.00,0.00,0.00,32.89,21200.00,0.00,14752,'2021-05-14',0,0,21200.00),(5317001,14753,82300.00,82300.00,82300.00,0.00,72.37,0.00,0.00,14753,'2021-04-14',0,0,185913.00),(5317501,14754,0.00,0.00,0.00,0.00,52.85,41500.00,0.00,14754,'2021-05-14',0,0,41500.00),(5318001,14755,0.00,0.00,0.00,0.00,92.39,39000.00,0.00,14755,'2021-05-06',0,0,39000.00),(5318501,14756,0.16,0.16,0.16,0.00,30.16,133255.00,0.00,14756,'2021-05-12',0,0,133255.00),(5319001,14757,0.00,0.00,0.00,0.00,56.18,16600.00,0.00,14757,'2021-05-10',0,0,16600.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',7,0,0.00),(5319501,14758,0.00,0.00,0.00,0.00,52.85,34200.00,0.00,14758,'2021-05-07',0,0,34200.00),(5319601,14759,0.00,0.00,0.00,0.00,52.85,24800.00,0.00,14759,'2021-05-12',0,0,24800.00),(5320001,14760,63700.00,63700.00,63700.00,0.00,59.29,0.00,0.00,14760,'2021-04-09',0,0,72900.00),(5320501,14761,184700.00,184700.00,184700.00,0.00,60.79,0.00,0.00,14761,'2021-04-07',0,0,219000.00),(5321001,14762,25600.00,25600.00,25600.00,0.00,39.73,0.00,0.00,14762,'2021-04-09',0,0,562026.00),(5321501,14763,0.00,0.00,0.00,0.00,25.29,90900.00,0.00,14763,'2021-05-13',0,0,90900.00),(5322001,14764,0.09,0.09,0.09,0.00,21.19,108926.00,0.00,14764,'2021-05-05',0,0,108926.00),(5322501,14765,0.00,0.00,0.00,0.00,95.31,76400.00,0.00,14765,'2021-05-21',0,0,76400.00),(5323001,14766,-0.45,-0.45,-0.45,0.00,49.63,94712.00,0.45,14766,'2021-05-11',0,0,94712.00),(5323501,14767,0.49,0.49,0.49,0.00,24.55,61223.00,0.00,14767,'2021-05-13',0,0,61223.00),(5323601,14768,0.00,0.00,0.00,0.00,90.15,47200.00,0.00,14768,'2021-05-06',0,0,47200.00),(5323701,14769,164600.00,164600.00,164600.00,0.00,8.95,0.00,0.00,14769,'0000-00-00',13,0,0.00),(5324001,14770,0.00,0.00,0.00,0.00,81.94,109900.00,0.00,14770,'2021-05-19',0,0,109900.00),(5324501,14771,0.19,0.19,0.19,0.00,2731.66,7521.00,0.00,14771,'2021-05-06',0,0,7521.00),(5325001,14772,0.00,0.00,0.00,0.00,75.66,155000.00,0.00,14772,'2021-05-18',0,0,155000.00),(5325201,14773,0.00,0.00,0.00,0.00,52.85,33000.00,0.00,14773,'2021-05-19',0,0,33000.00),(5325501,14774,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,14774,'2021-04-21',0,0,52600.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',5,0,0.00),(5325503,14775,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14775,'0000-00-00',0,0,0.00),(5325504,14776,41800.00,41800.00,41800.00,0.00,52.85,0.00,0.00,14776,'2021-04-07',0,0,42400.00),(5326001,14777,95419.77,95419.77,95419.77,0.00,31.27,0.00,0.00,14777,'2021-04-20',2,0,70000.00),(5326501,14778,0.00,0.00,0.00,0.00,77.19,57900.00,0.00,14778,'2021-05-19',0,0,57900.00),(5326701,14779,60900.00,60900.00,60900.00,0.00,52.85,0.00,0.00,14779,'2021-04-09',0,0,292007.00),(5327001,14780,0.00,0.00,0.00,0.00,85.74,37200.00,0.00,14780,'2021-05-07',0,0,37200.00),(5327501,14781,0.00,0.00,0.00,0.00,96.10,20200.00,0.00,14781,'2021-05-07',0,0,20200.00),(5327701,14782,0.07,0.07,0.07,0.00,36.94,64292.00,0.00,14782,'2021-05-11',0,0,64292.00),(5327801,14783,0.00,0.00,0.00,0.00,52.85,30900.00,0.00,14783,'2021-05-07',0,0,30900.00),(5328001,14784,204000.00,204000.00,204000.00,0.00,49.90,0.00,0.00,14784,'2021-04-06',0,0,629486.00),(5328501,14785,40860.00,40860.00,40860.00,0.00,23740.00,0.00,0.00,14785,'2021-04-28',0,0,65200.00),(5328601,14786,-0.09,-0.09,-0.09,0.00,41.24,117941.00,0.09,14786,'2021-05-10',3,0,117941.00),(5328701,14787,0.00,0.00,0.00,0.00,44.95,16200.00,0.00,14787,'2021-05-06',0,0,16200.00),(5339001,14788,4846300.00,0.00,4846300.00,0.00,0.00,0.00,0.00,14788,'0000-00-00',21,0,0.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,14790,0.00,0.00,0.00,0.00,68.23,18300.00,0.00,14790,'2021-05-11',0,0,18300.00),(5339801,14791,0.00,0.00,0.00,0.00,35.15,6200.00,0.00,14791,'2021-05-06',0,0,6200.00),(5339901,14792,0.00,0.00,0.00,0.00,4.27,25200.00,0.00,14792,'2021-05-11',0,0,25200.00),(5340001,14793,90272.02,90272.02,90272.02,0.00,28.80,0.00,0.00,14793,'0000-00-00',12,0,0.00),(5340002,14794,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,14794,'0000-00-00',12,0,0.00),(5340101,14795,0.00,0.00,0.00,0.00,6.65,109600.00,0.00,14795,'2021-05-10',0,0,109600.00),(5340301,14796,0.00,0.00,0.00,0.00,20.14,66300.00,0.00,14796,'2021-05-21',0,0,66300.00),(5340401,14797,0.41,0.41,0.41,0.00,7.73,27435.00,0.00,14797,'2021-05-06',0,0,27435.00),(5340501,14798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14798,'0000-00-00',0,0,0.00),(5340601,14799,3700.00,0.00,3700.00,0.00,0.00,0.00,0.00,14799,'2021-04-13',0,0,11800.00),(5340701,14800,86559.18,86559.18,86559.18,0.00,47.75,0.00,0.00,14800,'0000-00-00',10,0,0.00),(5340801,14801,14300.00,14300.00,14300.00,0.00,42.69,0.00,0.00,14801,'0000-00-00',12,0,0.00),(5340901,14802,11700.00,11700.00,11700.00,0.00,28.50,0.00,0.00,14802,'2021-04-28',0,0,22600.00),(5341201,14803,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14803,'2021-04-19',0,0,3300.00),(5341301,14804,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,14804,'2021-05-14',0,0,3300.00),(5341302,14805,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14805,'2021-05-19',0,0,1600.00),(5341401,14806,12480.00,12480.00,12480.00,0.00,45.83,16800.00,0.00,14806,'2021-05-18',0,0,16800.00),(5341901,14807,0.00,0.00,0.00,0.00,28.50,21400.00,0.00,14807,'2021-05-07',0,0,21400.00),(5342001,14808,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,14808,'2021-03-09',2,0,1600.00),(5342101,14809,-0.07,41150.93,-0.07,0.00,0.00,41151.00,0.07,14809,'2021-05-06',0,0,41151.00),(5342201,14810,0.00,0.00,0.00,0.00,28.50,20200.00,0.00,14810,'2021-05-12',0,0,20200.00),(5342401,14811,41200.00,41200.00,41200.00,0.00,4.50,0.00,0.00,14811,'2021-03-09',2,0,1600.00),(5342701,14812,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,14812,'0000-00-00',4,0,0.00),(5342801,14813,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14813,'2021-05-07',0,0,1600.00),(5342901,14814,0.00,58080.00,0.00,0.00,0.00,58080.00,0.00,14814,'2021-05-10',0,0,58080.00),(5343301,14815,0.00,0.00,0.00,0.00,28.50,12600.00,0.00,14815,'2021-05-07',0,0,12600.00),(5343401,14816,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14816,'2021-04-16',0,0,5000.00),(5343901,14817,0.00,0.00,0.00,0.00,28.50,21400.00,0.00,14817,'2021-05-12',0,0,21400.00),(5344001,14818,144360.94,144360.94,144360.94,0.00,25.87,0.00,0.00,14818,'2021-03-23',4,0,121600.00),(5344201,14819,11350.93,0.00,11350.93,0.00,0.00,0.00,0.00,14819,'2021-03-25',2,0,5928.00),(5344501,14820,15800.00,0.00,15800.00,0.00,0.00,0.00,0.00,14820,'0000-00-00',12,0,0.00),(5344701,14821,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14821,'2021-04-14',0,0,3300.00),(5344801,14822,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14822,'2021-04-14',0,0,1600.00),(5344901,14823,-0.20,-0.20,-0.20,0.00,54.92,9020.00,0.20,14823,'2021-05-11',0,0,9020.00),(5345101,14824,19100.00,19100.00,19100.00,0.00,15.98,0.00,0.00,14824,'0000-00-00',9,0,0.00),(5345201,14825,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,14825,'0000-00-00',4,0,0.00),(5345301,14826,0.00,0.00,0.00,0.00,29.94,6700.00,0.00,14826,'2021-05-10',0,0,6700.00),(5345501,14827,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14827,'2021-04-29',0,0,3300.00),(5345601,14828,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,14828,'2021-03-10',2,0,1600.00),(5345701,14829,0.00,0.00,0.00,0.00,31.83,5900.00,0.00,14829,'2021-05-11',0,0,5900.00),(5346001,14830,19970.96,19970.96,19970.96,0.00,87.71,0.00,0.00,14830,'0000-00-00',8,0,0.00),(5346401,14831,0.15,27038.15,0.15,0.00,0.00,27038.00,0.00,14831,'2021-05-13',0,0,27038.00),(5346501,14832,0.20,0.20,0.20,0.00,0.80,103183.00,0.00,14832,'2021-05-07',0,0,103183.00),(5346601,14833,0.00,0.00,0.00,0.00,28.50,22000.00,0.00,14833,'2021-05-20',0,0,22000.00),(5346602,14834,9500.00,9500.00,9500.00,0.00,33.14,0.00,0.00,14834,'2021-03-12',2,0,29450.00),(5346603,14835,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14835,'2021-04-28',0,0,12800.00),(5346701,14836,-0.50,-0.50,-0.50,0.00,4199.50,94729.00,0.50,14836,'2021-05-07',0,0,94729.00),(5346801,14837,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,14837,'0000-00-00',4,0,0.00),(5346901,14838,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14838,'2021-04-15',0,0,3300.00),(5347001,14839,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,14839,'2021-04-13',0,0,80000.00),(5347101,14840,28400.00,28400.00,28400.00,0.00,19.58,0.00,0.00,14840,'2021-04-23',0,0,44700.00),(5347601,14841,0.00,13800.00,0.00,0.00,0.00,13800.00,0.00,14841,'2021-05-11',0,0,13800.00),(5347701,14842,-0.26,-0.26,-0.26,0.00,44.24,24442.00,0.26,14842,'2021-05-11',0,0,24442.00),(5347801,14843,-0.19,99977.81,-0.19,0.00,0.00,99978.00,0.19,14843,'2021-05-20',0,0,99978.00),(5347901,14844,0.00,0.00,0.00,0.00,28.50,39300.00,0.00,14844,'2021-05-10',0,0,39300.00),(5348001,14845,0.00,15900.00,0.00,0.00,0.00,15900.00,0.00,14845,'2021-05-10',0,0,15900.00),(5348101,14846,17250.93,17250.93,17250.93,0.00,2.63,0.00,0.00,14846,'2021-03-24',2,0,16630.00),(5348301,14847,0.00,0.00,0.00,0.00,40.79,34100.00,0.00,14847,'2021-05-10',0,0,34100.00),(5348401,14848,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,14848,'2021-03-24',2,0,5500.00),(5348402,14849,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14849,'2021-04-29',0,0,11800.00),(5348501,14850,45400.00,45400.00,45400.00,0.00,46.01,0.00,0.00,14850,'2021-04-14',0,0,59000.00),(5348601,14851,0.00,13700.00,0.00,0.00,0.00,13700.00,0.00,14851,'2021-05-18',0,0,13700.00),(5348801,14852,7300.00,7300.00,7300.00,0.00,8.47,0.00,0.00,14852,'2021-04-19',0,0,11500.00),(5348901,14853,90000.00,0.00,90000.00,0.00,0.00,0.00,0.00,14853,'0000-00-00',12,0,0.00),(5349001,14854,208431.97,208431.97,208431.97,0.00,1.60,0.00,0.00,14854,'0000-00-00',16,0,0.00),(5349201,14855,0.00,23900.00,0.00,0.00,0.00,23900.00,0.00,14855,'2021-05-18',0,0,23900.00),(5349301,14856,5100.00,0.00,5100.00,0.00,0.00,0.00,0.00,14856,'2021-04-15',0,0,1600.00),(5349401,14857,2300.00,2300.00,2300.00,0.00,16.82,0.00,0.00,14857,'2021-04-12',0,0,1600.00),(5349501,14858,0.00,0.00,0.00,0.00,28.50,12300.00,0.00,14858,'2021-05-14',0,0,12300.00),(5349601,14859,25000.00,25000.00,25000.00,0.00,41.43,0.00,0.00,14859,'2021-04-14',0,0,30800.00),(5349701,14860,0.00,16800.00,0.00,0.00,0.00,16800.00,0.00,14860,'2021-05-24',0,0,16800.00),(5350001,14861,11400.00,11400.00,11400.00,0.00,28.50,0.00,0.00,14861,'2021-04-09',0,0,5665.00),(5359001,14862,275045.81,0.00,275045.81,0.00,0.00,0.00,0.00,14862,'2021-04-21',4,0,100000.00),(5359301,14863,0.00,0.00,0.00,0.00,71.56,18600.00,0.00,14863,'2021-05-12',0,0,18600.00),(5359401,14864,5532.25,5532.25,5532.25,0.00,702.90,0.00,0.00,14864,'2021-04-12',0,0,6600.00),(5359601,14865,0.21,0.21,0.21,0.00,29.30,95587.00,0.00,14865,'2021-05-05',0,0,95587.00),(5359901,14866,75130.44,75130.44,75130.44,0.00,76.98,0.00,0.00,14866,'0000-00-00',19,0,0.00),(5360001,14867,0.00,0.00,0.00,0.00,28.50,5600.00,0.00,14867,'2021-05-19',0,0,5600.00),(5360101,14868,0.14,0.14,0.14,0.00,2.06,16524.00,0.00,14868,'2021-05-07',2,0,16524.00),(5360201,14869,37600.00,77600.00,37600.00,0.00,0.00,40000.00,0.00,14869,'2021-05-18',12,0,40000.00),(5360301,14870,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,14870,'0000-00-00',0,0,0.00),(5360401,14871,37950.93,37950.93,37950.93,0.00,26.52,0.00,0.00,14871,'2021-03-16',2,0,16610.00),(5360601,14872,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,14872,'2021-05-19',0,0,3300.00),(5360701,14873,0.00,8800.00,0.00,0.00,0.00,8800.00,0.00,14873,'2021-05-13',0,0,8800.00),(5360801,14874,28580.00,28580.00,28580.00,0.00,5.76,0.00,0.00,14874,'0000-00-00',8,0,0.00),(5360901,14875,0.00,50600.00,0.00,0.00,0.00,50600.00,0.00,14875,'2021-05-26',0,0,50600.00),(5361001,14876,-0.16,57262.84,-0.16,0.00,0.00,57263.00,0.16,14876,'2021-05-18',0,0,57263.00),(5361101,14877,0.00,0.00,0.00,0.00,97.93,26600.00,0.00,14877,'2021-05-13',0,0,26600.00),(5361201,14878,0.00,0.00,0.00,0.00,31.83,5900.00,0.00,14878,'2021-05-24',0,0,5900.00),(5361401,14879,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,14879,'0000-00-00',12,0,0.00),(5361501,14880,59500.00,59500.00,59500.00,0.00,49.94,0.00,0.00,14880,'2021-04-16',0,0,182593.00),(5361701,14881,0.00,0.00,0.00,0.00,28.50,23800.00,0.00,14881,'2021-05-19',0,0,23800.00),(5361801,14882,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14882,'2021-05-10',0,0,1600.00),(5361901,14883,17100.00,17100.00,17100.00,0.00,54.93,0.00,0.00,14883,'2021-04-21',0,0,52651.00),(5362001,14884,79200.00,79200.00,79200.00,0.00,45.83,0.00,0.00,14884,'0000-00-00',13,0,0.00),(5362101,14885,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,14885,'2021-03-05',2,0,11120.00),(5362201,14886,92930.06,92930.06,92930.06,0.00,43.67,0.00,0.00,14886,'0000-00-00',9,0,0.00),(5362301,14887,0.00,0.00,0.00,0.00,28.50,23200.00,0.00,14887,'2021-05-14',0,0,23200.00),(5362401,14888,0.00,0.00,0.00,0.00,5.14,25200.00,0.00,14888,'2021-05-13',0,0,25200.00),(5362501,14889,0.00,0.00,0.00,0.00,30.74,55700.00,0.00,14889,'2021-05-18',0,0,55700.00),(5362601,14890,106200.00,0.00,106200.00,0.00,0.00,0.00,0.00,14890,'0000-00-00',12,0,0.00),(5362701,14891,231059.18,231059.18,231059.18,0.00,13.76,0.00,0.00,14891,'0000-00-00',19,0,0.00),(5362801,14892,-0.24,-0.24,-0.24,0.00,16.07,68203.00,0.24,14892,'2021-05-11',0,0,68203.00),(5363001,14893,0.00,0.00,0.00,0.00,28.50,10500.00,0.00,14893,'2021-05-10',0,0,10500.00),(5363101,14894,0.00,0.00,0.00,0.00,34.58,33500.00,0.00,14894,'2021-05-19',0,0,33500.00),(5363201,14895,0.00,0.00,0.00,0.00,74.70,28000.00,0.00,14895,'2021-05-19',0,0,28000.00),(5363301,5363301,29260.00,0.00,29260.00,0.00,0.00,0.00,0.00,5363301,'0000-00-00',0,0,0.00),(5363401,14896,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,14896,'0000-00-00',11,0,0.00),(5363501,14897,34200.00,34200.00,34200.00,0.00,41.34,0.00,0.00,14897,'2021-04-14',0,0,58000.00),(5363801,14898,11400.00,11400.00,11400.00,0.00,12.57,0.00,0.00,14898,'0000-00-00',12,0,0.00),(5363901,14899,0.00,0.00,0.00,0.00,71.54,14400.00,0.00,14899,'2021-05-10',0,0,14400.00),(5364001,14900,11400.00,11400.00,11400.00,0.00,12.58,0.00,0.00,14900,'0000-00-00',12,0,0.00),(5364101,14901,0.00,16500.00,0.00,0.00,0.00,16500.00,0.00,14901,'2021-05-20',0,0,16500.00),(5364201,14902,15000.00,15000.00,15000.00,0.00,31.64,0.00,0.00,14902,'2021-04-16',0,0,42323.00),(5364401,14903,81186.01,81186.01,81186.01,0.00,10.23,0.00,0.00,14903,'2021-03-01',4,0,7760.00),(5364501,14904,55262.84,55262.84,55262.84,0.00,93.21,0.00,0.00,14904,'2021-03-04',2,0,83780.00),(5364601,14905,19600.00,19600.00,19600.00,0.00,63.21,0.00,0.00,14905,'2021-04-12',0,0,17400.00),(5364701,14906,131528.98,131528.98,131528.98,0.00,42.58,0.00,0.00,14906,'2021-03-16',2,0,28500.00),(5364801,14907,92500.99,92500.99,92500.99,0.00,28.70,0.00,0.00,14907,'0000-00-00',4,0,0.00),(5364901,14908,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14908,'2021-05-18',0,0,1600.00),(5365001,14909,0.00,0.00,0.00,0.00,28.50,45500.00,0.00,14909,'2021-05-18',0,0,45500.00),(5365201,14910,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,14910,'0000-00-00',12,0,0.00),(5365301,14911,0.00,0.00,0.00,0.00,78.41,10100.00,0.00,14911,'2021-05-13',0,0,10100.00),(5365401,14912,0.00,0.00,0.00,0.00,74.70,28000.00,0.00,14912,'2021-05-20',0,0,28000.00),(5365501,14913,134857.44,134857.44,134857.44,0.00,21.68,0.00,0.00,14913,'0000-00-00',4,0,0.00),(5365701,14914,0.00,0.00,0.00,0.00,61.77,8600.00,0.00,14914,'2021-05-15',0,0,8600.00),(5365801,14915,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14915,'2021-04-06',0,0,3300.00),(5365901,14916,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,14916,'0000-00-00',4,0,0.00),(5366002,14917,0.00,0.00,0.00,0.00,35.06,7100.00,0.00,14917,'2021-05-11',0,0,7100.00),(5366201,14918,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,14918,'2021-05-20',0,0,3300.00),(5366301,14919,14431.81,0.00,14431.81,0.00,0.00,0.00,0.00,14919,'2021-03-17',2,0,50100.00),(5366401,5366401,8260.00,0.00,8260.00,0.00,0.00,0.00,0.00,5366401,'0000-00-00',10,0,0.00),(5366501,14920,151300.00,0.00,151300.00,0.00,0.00,0.00,0.00,14920,'0000-00-00',19,0,0.00),(5366601,14921,181200.00,181200.00,181200.00,0.00,41.32,0.00,0.00,14921,'0000-00-00',19,0,0.00),(5366801,14922,0.00,0.00,0.00,0.00,41.81,6800.00,0.00,14922,'2021-05-12',0,0,6800.00),(5366901,14923,0.00,0.00,0.00,0.00,48.27,16500.00,0.00,14923,'2021-05-11',0,0,16500.00),(5367001,14924,32000.00,32000.00,32000.00,0.00,28.50,0.00,0.00,14924,'2021-04-14',0,0,44800.00),(5367201,14925,0.00,0.00,0.00,0.00,20.14,11500.00,0.00,14925,'2021-05-18',0,0,11500.00),(5367301,14926,0.00,0.00,0.00,0.00,33.43,76800.00,0.00,14926,'2021-05-18',0,0,76800.00),(5367401,14927,0.00,0.00,0.00,0.00,12.36,50700.00,0.00,14927,'2021-05-10',0,0,50700.00),(5367601,14928,0.00,0.00,0.00,0.00,41.74,10300.00,0.00,14928,'2021-05-21',0,0,10300.00),(5367801,14929,0.00,0.00,0.00,0.00,28.50,5600.00,0.00,14929,'2021-05-13',0,0,5600.00),(5367901,14930,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14930,'2021-05-10',0,0,1600.00),(5368101,14931,0.00,0.00,0.00,0.00,28.50,5600.00,0.00,14931,'2021-05-13',0,0,5600.00),(5368201,14932,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14932,'0000-00-00',0,0,0.00),(5368401,14933,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,14933,'0000-00-00',4,0,0.00),(5368501,14934,28200.00,28200.00,28200.00,0.00,47.74,0.00,0.00,14934,'2021-04-15',0,0,8800.00),(5368601,14935,0.00,0.00,0.00,0.00,28.50,21400.00,0.00,14935,'2021-05-26',0,0,21400.00),(5368701,14936,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,14936,'2021-05-26',2,0,3300.00),(5368801,14937,-0.29,-0.29,-0.29,0.00,49.47,29404.00,0.29,14937,'2021-05-12',0,0,29404.00),(5368901,14938,0.00,0.00,0.00,0.00,43.54,10100.00,0.00,14938,'2021-05-07',0,0,10100.00),(5369001,14939,-0.07,-0.07,-0.07,0.00,36.24,52915.00,0.07,14939,'2021-05-12',0,0,52915.00),(5369301,14940,0.00,0.00,0.00,0.00,39.65,68600.00,0.00,14940,'2021-05-19',0,0,68600.00),(5369401,14941,142900.00,0.00,142900.00,0.00,0.00,0.00,0.00,14941,'0000-00-00',4,0,0.00),(5369402,14942,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14942,'2021-05-11',0,0,1600.00),(5369501,14943,-0.48,-0.48,-0.48,0.00,9.78,54092.00,0.48,14943,'2021-05-24',10,0,54092.00),(5369701,14944,48200.00,48200.00,48200.00,0.00,42.95,10000.00,0.00,14944,'2021-05-15',0,0,10000.00),(5369801,14945,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14945,'0000-00-00',0,0,0.00),(5369901,14946,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,14946,'0000-00-00',4,0,0.00),(5370101,14947,44100.00,44100.00,44100.00,0.00,38.22,0.00,0.00,14947,'2021-04-15',0,0,54700.00),(5370301,14948,0.00,0.00,0.00,0.00,64.91,18000.00,0.00,14948,'2021-05-07',0,0,18000.00),(5370401,14949,6200.00,6200.00,6200.00,0.00,35.15,0.00,0.00,14949,'2021-04-27',0,0,13136.00),(5370801,14950,64354.44,64354.44,64354.44,0.00,29.10,0.00,0.00,14950,'2021-03-09',2,0,29400.00),(5370901,14951,7400.00,7400.00,7400.00,0.00,39.99,0.00,0.00,14951,'0000-00-00',9,0,0.00),(5371001,14952,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14952,'2021-04-20',0,0,6000.00),(5371101,14953,0.00,4400.00,0.00,0.00,0.00,4400.00,0.00,14953,'2021-05-13',0,0,4400.00),(5371201,14954,0.00,0.00,0.00,0.00,41.81,6800.00,0.00,14954,'2021-05-15',0,0,6800.00),(5371401,14955,21917.12,21917.12,21917.12,0.00,37.31,0.00,0.00,14955,'0000-00-00',6,0,0.00),(5371701,14956,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14956,'2021-05-11',0,0,1600.00),(5371801,14957,15251.37,15251.37,15251.37,0.00,39.46,0.00,0.00,14957,'2021-03-19',2,0,6550.00),(5371901,14958,39550.93,39550.93,39550.93,0.00,46.41,0.00,0.00,14958,'2021-03-09',2,0,16900.00),(5372001,14959,110329.54,110329.54,110329.54,0.00,26.97,0.00,0.00,14959,'0000-00-00',7,0,0.00),(5372101,14960,19039.59,19039.59,19039.59,0.00,27.34,0.00,0.00,14960,'0000-00-00',8,0,0.00),(5372201,14961,0.00,5000.00,0.00,0.00,0.00,5000.00,0.00,14961,'2021-05-26',4,0,5000.00),(5372202,14962,11400.00,11400.00,11400.00,0.00,12.58,0.00,0.00,14962,'0000-00-00',12,0,0.00),(5372301,14963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14963,'0000-00-00',0,0,0.00),(5372401,14964,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,14964,'0000-00-00',12,0,0.00),(5372402,14965,11400.00,11400.00,11400.00,0.00,12.58,0.00,0.00,14965,'0000-00-00',12,0,0.00),(5372601,14966,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14966,'2021-05-06',0,0,1600.00),(5372701,14967,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,14967,'2021-03-05',2,0,3010.00),(5372801,14968,3000.00,3000.00,3000.00,0.00,5.14,0.00,0.00,14968,'2021-04-21',0,0,25000.00),(5372901,14969,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,14969,'0000-00-00',4,0,0.00),(5373001,14970,5900.00,5900.00,5900.00,0.00,31.83,0.00,0.00,14970,'2021-04-15',0,0,12800.00),(5373101,14971,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,14971,'0000-00-00',12,0,0.00),(5373201,14972,11900.00,11900.00,11900.00,0.00,3.46,0.00,0.00,14972,'0000-00-00',4,0,0.00),(5373301,14973,27600.00,27600.00,27600.00,0.00,23.38,0.00,0.00,14973,'2021-04-19',0,0,20900.00),(5373601,14974,12300.00,12300.00,12300.00,0.00,28.50,0.00,0.00,14974,'2021-04-15',0,0,24251.00),(5373701,14975,8200.00,0.00,8200.00,0.00,0.00,0.00,0.00,14975,'2021-03-05',2,0,1630.00),(5373801,14976,90857.58,90857.58,90857.58,0.00,1.60,0.00,0.00,14976,'0000-00-00',6,0,0.00),(5373901,14977,14141.74,14141.74,14141.74,0.00,31.53,0.00,0.00,14977,'0000-00-00',2,0,0.00),(5374001,14978,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14978,'2021-04-16',0,0,1600.00),(5374101,14979,12600.00,12600.00,12600.00,0.00,28.50,0.00,0.00,14979,'2021-04-13',0,0,13800.00),(5374201,14980,52925.33,52925.33,52925.33,0.00,36.31,0.00,0.00,14980,'2021-03-05',2,0,41490.00),(5374301,14981,-0.42,40652.58,-0.42,0.00,0.00,40653.00,0.42,14981,'2021-05-27',2,0,40653.00),(5374501,14982,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,14982,'2021-04-13',0,0,1600.00),(5374601,14983,0.00,0.00,0.00,0.00,28.50,30800.00,0.00,14983,'2021-05-12',0,0,30800.00),(5374801,14984,112906.39,112906.39,112906.39,0.00,47.31,0.00,0.00,14984,'0000-00-00',4,0,0.00),(5374901,14985,16681.33,16681.33,16681.33,0.00,60.80,30000.00,0.00,14985,'2021-05-13',4,0,30000.00),(5375001,14986,0.00,0.00,0.00,0.00,78.41,10100.00,0.00,14986,'2021-05-12',0,0,10100.00),(5375101,14987,0.00,0.00,0.00,0.00,64.37,23600.00,0.00,14987,'2021-05-12',0,0,23600.00),(5375201,14988,53200.00,53200.00,53200.00,0.00,19.58,0.00,0.00,14988,'2021-04-15',0,0,90000.00),(5375301,14989,0.00,0.00,0.00,0.00,31.83,5900.00,0.00,14989,'2021-05-11',0,0,5900.00),(5375401,14990,0.00,0.00,0.00,0.00,50.27,92200.00,0.00,14990,'2021-05-20',0,0,92200.00),(5375501,14991,30439.61,0.00,30439.61,0.00,0.00,0.00,0.00,14991,'0000-00-00',4,0,0.00),(5375601,14992,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,14992,'0000-00-00',12,0,0.00),(5376401,14993,-0.07,-0.07,-0.07,0.00,27.82,30451.00,0.07,14993,'2021-05-10',0,0,30451.00),(5376501,14994,8600.00,8600.00,8600.00,0.00,61.77,0.00,0.00,14994,'2021-05-03',0,0,8600.00),(5376601,14995,19669.91,0.00,19669.91,0.00,0.00,0.00,0.00,14995,'0000-00-00',4,0,0.00),(5376701,14996,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,14996,'2021-05-11',0,0,1600.00),(5376801,14997,0.00,0.00,0.00,0.00,53.23,18700.00,0.00,14997,'2021-05-11',0,0,18700.00),(5376901,14998,0.00,0.00,0.00,0.00,46.48,23000.00,0.00,14998,'2021-05-27',0,0,23000.00),(5377001,14999,0.00,0.00,0.00,0.00,71.37,27700.00,0.00,14999,'2021-05-06',0,0,27700.00),(5377201,15000,39568.23,39568.23,39568.23,0.00,43.72,38000.00,0.00,15000,'2021-05-07',2,0,38000.00),(5377501,15001,94200.00,94200.00,94200.00,0.00,18.09,0.00,0.00,15001,'0000-00-00',12,0,0.00),(5377601,15002,72800.00,0.00,72800.00,0.00,0.00,0.00,0.00,15002,'2021-04-06',0,0,55700.00),(5377801,15003,0.00,0.00,0.00,0.00,68.42,9200.00,0.00,15003,'2021-05-24',0,0,9200.00),(5377901,15004,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,15004,'2021-05-19',0,0,11000.00),(5378101,15005,-0.07,-0.07,-0.07,0.00,9.93,16951.00,0.07,15005,'2021-05-26',2,0,16951.00),(5378201,15006,6700.00,6700.00,6700.00,0.00,26.54,0.00,0.00,15006,'0000-00-00',9,0,0.00),(5378401,15007,-3151.50,-3151.50,-3151.50,0.00,30547.99,0.00,0.00,15007,'2021-03-05',0,0,1630.00),(5378501,15008,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,15008,'2021-05-14',0,0,1600.00),(5378601,15009,96237.83,96237.83,96237.83,0.00,20.68,0.00,0.00,15009,'2021-03-04',2,0,123320.00),(5378701,15010,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,15010,'0000-00-00',12,0,0.00),(5378801,15011,0.00,3700.00,0.00,0.00,0.00,3700.00,0.00,15011,'2021-05-10',0,0,3700.00),(5378901,15012,5600.00,5600.00,5600.00,0.00,28.50,0.00,0.00,15012,'2021-04-07',0,0,5600.00),(5430001,15013,171257.54,0.00,171257.54,0.00,0.00,0.00,0.00,15013,'0000-00-00',4,0,0.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,15014,27400.00,0.00,27400.00,0.00,0.00,0.00,0.00,15014,'2021-04-07',0,0,67600.00),(5430501,15015,0.44,0.44,0.44,0.00,47.49,29918.00,0.00,15015,'2021-05-20',0,0,29918.00),(5431501,15016,246932.94,246932.94,246932.94,0.00,38.95,0.00,0.00,15016,'0000-00-00',13,0,0.00),(5432001,15017,30300.00,30300.00,30300.00,0.00,52.85,0.00,0.00,15017,'2021-04-19',0,0,72325.00),(5432501,15018,0.00,0.00,0.00,0.00,52.85,23000.00,0.00,15018,'2021-05-12',0,0,23000.00),(5433001,15019,0.00,0.00,0.00,0.00,24.35,88800.00,0.00,15019,'2021-05-10',0,0,88800.00),(5434001,15020,0.00,0.00,0.00,0.00,88.88,44800.00,0.00,15020,'2021-05-10',0,0,44800.00),(5435501,15021,22700.00,22700.00,22700.00,0.00,52.85,0.00,0.00,15021,'2021-04-13',0,0,25700.00),(5436501,15022,1400.00,1400.00,1400.00,0.00,62.26,41000.00,0.00,15022,'2021-05-11',0,0,41000.00),(5436601,15023,52300.00,0.00,52300.00,0.00,0.00,0.00,0.00,15023,'0000-00-00',11,0,0.00),(5460001,15024,0.00,0.00,0.00,0.00,52.85,37600.00,0.00,15024,'2021-05-18',0,0,37600.00),(5460501,15025,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,15025,'2021-05-19',0,0,10200.00),(5461501,15026,0.00,0.00,0.00,0.00,52.85,82800.00,0.00,15026,'2021-05-11',0,0,82800.00),(5461601,15027,0.00,0.00,0.00,0.00,41.17,10900.00,0.00,15027,'2021-05-10',0,0,10900.00),(5462501,15028,307990.88,307990.88,307990.88,0.00,31.25,0.00,0.00,15028,'0000-00-00',18,0,0.00),(5464001,15029,329708.70,329708.70,329708.70,0.00,68.44,0.00,0.00,15029,'0000-00-00',16,0,0.00),(5464101,15030,48100.00,48100.00,48100.00,0.00,24.35,0.00,0.00,15030,'2021-04-13',0,0,56600.00),(5464501,15031,26700.00,26700.00,26700.00,0.00,72.09,0.00,0.00,15031,'2021-04-13',0,0,26700.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',7,0,0.00),(5466001,15032,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,15032,'2021-05-10',0,0,10200.00),(5467001,15033,0.16,0.16,0.16,0.00,21.19,269255.00,0.00,15033,'2021-05-13',0,0,269255.00),(5467501,15034,29100.00,29100.00,29100.00,0.00,22.85,0.00,0.00,15034,'2021-03-18',2,0,10260.00),(5481001,15035,494737.55,494737.55,494737.55,0.00,31.25,0.00,0.00,15035,'0000-00-00',20,0,0.00),(5481501,15036,137637.60,137637.60,137637.60,0.00,40.03,0.00,0.00,15036,'0000-00-00',10,0,0.00),(5482501,15037,575100.16,575100.16,575100.16,0.00,31.25,0.00,0.00,15037,'0000-00-00',41,0,0.00),(5482701,15038,56600.00,56600.00,56600.00,0.00,24.35,0.00,0.00,15038,'2021-04-30',0,0,242998.00),(5483001,15039,138596.53,138596.53,138596.53,0.00,22.59,0.00,0.00,15039,'2021-03-18',38,0,32670.00),(5486501,15040,0.00,31400.00,0.00,0.00,0.00,31400.00,0.00,15040,'2021-05-10',2,0,31400.00),(5488001,15041,0.00,0.00,0.00,0.00,24.35,112200.00,0.00,15041,'2021-05-14',0,0,112200.00),(5488501,15042,0.00,0.00,0.00,0.00,56.18,14500.00,0.00,15042,'2021-05-10',0,0,14500.00),(5489001,15043,17284.69,17284.69,17284.69,0.00,6.17,190000.00,0.00,15043,'2021-05-19',2,0,190000.00),(5489501,15044,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,15044,'2021-04-07',0,0,34626.00),(5490001,15045,272900.00,272900.00,272900.00,0.00,13.24,0.00,0.00,15045,'0000-00-00',19,0,0.00),(5491501,15046,23966.74,23966.74,23966.74,54739.45,446756.28,36000.00,0.00,15046,'2021-05-11',0,0,36000.00),(5495001,15047,0.00,0.00,0.00,0.00,104.88,32000.00,0.00,15047,'2021-05-10',0,0,32000.00),(5495501,15048,0.00,0.00,0.00,0.00,24.35,101500.00,0.00,15048,'2021-05-12',0,0,101500.00),(5625001,15049,0.00,0.00,0.00,37.36,101642.29,653900.00,0.00,15049,'2021-05-19',0,0,653900.00),(5630001,15050,0.34,64258.34,0.34,0.00,92841.66,64258.00,0.00,15050,'2021-05-12',0,0,64258.00),(5639101,15051,16649.39,16649.39,16649.39,0.00,16.50,0.00,0.00,15051,'2021-03-05',2,0,23720.00),(5640501,15052,0.00,81300.00,0.00,0.00,0.00,81300.00,0.00,15052,'2021-05-14',0,0,81300.00),(5640504,15053,129209.21,129209.21,129209.21,0.00,31.25,0.00,0.00,15053,'0000-00-00',29,0,0.00),(5640601,15054,0.00,0.00,0.00,0.00,21.19,97641.00,0.00,15054,'2021-05-11',0,0,97641.00),(5640602,15055,-0.42,87443.58,-0.42,0.00,0.00,87444.00,0.42,15055,'2021-05-10',0,0,87444.00),(5640701,15056,129720.63,129720.63,129720.63,0.00,55.92,0.00,0.00,15056,'0000-00-00',4,0,0.00),(5640703,15057,511381.57,511381.57,511381.57,0.00,31.25,0.00,0.00,15057,'0000-00-00',15,0,0.00),(5640901,15058,0.00,0.00,0.00,0.00,24.35,85500.00,0.00,15058,'2021-05-18',0,0,85500.00),(5641001,15059,0.00,-30962.00,0.00,30962.00,46662.00,0.00,0.00,15059,'2021-04-14',0,0,37500.00),(5641101,15060,0.00,0.00,0.00,29413.30,22391.60,67000.00,0.00,15060,'2021-05-14',0,0,67000.00),(5641501,15061,0.00,0.00,0.00,0.00,91.50,97400.00,0.00,15061,'2021-05-14',0,0,97400.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,15062,0.17,0.17,0.17,0.00,10009.43,150805.00,0.00,15062,'2021-05-19',0,0,150805.00),(5642101,15063,49839.37,49839.37,49839.37,0.00,62.30,0.00,0.00,15063,'0000-00-00',4,0,0.00),(5642201,15064,0.00,0.00,0.00,0.00,78.71,217400.00,0.00,15064,'2021-05-20',0,0,217400.00),(5642301,15065,1151620.00,1151620.00,1151620.00,0.00,42.95,0.00,0.00,15065,'0000-00-00',13,0,0.00),(5642401,15066,168300.00,168300.00,168300.00,0.00,30.24,0.00,0.00,15066,'2021-04-16',0,0,149600.00),(5642501,15067,-0.07,-0.07,-0.07,0.00,33567.64,22732.00,0.07,15067,'2021-05-05',0,0,22732.00),(5643001,15068,133507.92,133507.92,133507.92,0.00,72.49,0.00,0.00,15068,'2021-03-23',2,0,48350.00),(5645001,15069,0.00,0.00,0.00,0.00,142.31,118900.00,0.00,15069,'2021-05-20',0,0,118900.00),(5645501,15070,0.00,0.00,0.00,0.00,52.85,28200.00,0.00,15070,'2021-05-11',0,0,28200.00),(5647001,15071,0.17,0.17,0.17,0.00,9658.37,21235.00,0.00,15071,'2021-05-10',0,0,21235.00),(5647501,15072,0.00,0.00,0.00,0.00,90.02,76100.00,0.00,15072,'2021-05-13',0,0,76100.00),(5648501,15073,-0.15,-0.15,-0.15,0.00,4199.85,45853.00,0.15,15073,'2021-05-10',0,0,45853.00),(5649001,15074,-0.31,-0.31,-0.31,0.00,9640.91,53766.00,0.31,15074,'2021-05-11',0,0,53766.00),(5649501,15075,419090.97,419090.97,419090.97,0.00,69.13,0.00,0.00,15075,'0000-00-00',18,0,0.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,15077,0.17,0.17,0.17,0.00,9769.33,60675.00,0.00,15077,'2021-05-06',0,0,60675.00),(5650501,15078,0.00,0.00,0.00,0.00,91.29,228500.00,0.00,15078,'2021-05-05',0,0,228500.00),(5650601,15079,0.00,0.00,0.00,0.00,101.44,21600.00,0.00,15079,'2021-05-05',0,0,21600.00),(5651001,15080,0.49,0.49,0.49,0.00,23.74,76091.00,0.00,15080,'2021-05-11',0,0,76091.00),(5651501,15081,6088.43,6088.43,6088.43,0.00,9664.42,0.00,0.00,15081,'2021-04-07',0,0,25400.00),(5651502,15082,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15082,'0000-00-00',0,0,0.00),(5652001,15083,102026.09,102026.09,102026.09,0.00,69.71,0.00,0.00,15083,'2021-03-02',2,0,169730.00),(5652501,15084,-0.14,-0.14,-0.14,0.00,9708.88,54288.00,0.14,15084,'2021-05-21',0,0,54288.00),(5653001,15085,417316.55,417316.55,417316.55,0.00,5.42,0.00,0.00,15085,'2021-03-18',2,0,304110.00),(5653002,15086,-0.15,-0.15,-0.15,0.00,1399.85,40753.00,0.15,15086,'2021-05-13',0,0,40753.00),(5653901,15087,51500.00,51500.00,51500.00,0.00,101.39,0.00,0.00,15087,'2021-04-09',0,0,100800.00),(5654001,15088,0.35,0.35,0.35,0.00,9746.80,160962.00,0.00,15088,'2021-05-18',0,0,160962.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,15090,0.00,0.00,0.00,0.00,84.51,47500.00,0.00,15090,'2021-05-11',0,0,47500.00),(5655001,15091,0.00,0.00,0.00,0.00,131.12,60000.00,0.00,15091,'2021-05-10',0,0,60000.00),(5656001,15092,0.15,0.15,0.15,0.00,23.87,404825.00,0.00,15092,'2021-05-11',0,0,404825.00),(5656101,15093,0.00,0.00,0.00,0.00,49.22,109500.00,0.00,15093,'2021-05-10',0,0,109500.00),(5656501,15094,0.00,0.00,0.00,0.00,67.65,51500.00,0.00,15094,'2021-05-15',0,0,51500.00),(5657001,15095,38080.00,38080.00,38080.00,0.00,39.92,0.00,0.00,15095,'0000-00-00',4,0,0.00),(5657501,15096,0.00,168500.00,0.00,0.00,0.00,168500.00,0.00,15096,'2021-05-11',0,0,168500.00),(5658001,15097,0.00,0.00,0.00,0.00,64.91,45600.00,0.00,15097,'2021-05-12',0,0,45600.00),(5658501,15098,93800.00,93800.00,93800.00,0.00,107.16,0.00,0.00,15098,'2021-04-16',0,0,194000.00),(5659001,15099,73699.05,73699.05,73699.05,0.00,129.30,0.00,0.00,15099,'2021-04-05',2,0,994708.00),(5659401,15100,0.00,0.00,0.00,0.00,59.12,36900.00,0.00,15100,'2021-05-18',0,0,36900.00),(5659501,15101,0.00,0.00,0.00,0.00,35.89,55700.00,0.00,15101,'2021-05-18',0,0,55700.00),(5659601,15102,206800.00,0.00,206800.00,0.00,0.00,0.00,0.00,15102,'2021-04-16',0,0,39500.00),(5659701,15103,0.00,0.00,0.00,0.00,52.85,12000.00,0.00,15103,'2021-05-18',0,0,12000.00),(5659801,15104,0.00,0.00,0.00,0.00,64.91,17900.00,0.00,15104,'2021-05-18',0,0,17900.00),(5660001,15105,0.00,0.00,0.00,0.00,123.32,69600.00,0.00,15105,'2021-05-20',0,0,69600.00),(5660501,15106,0.00,0.00,0.00,0.00,72.40,52100.00,0.00,15106,'2021-05-07',0,0,52100.00),(5661001,15107,-0.21,-0.21,-0.21,0.00,20.98,97414.00,0.21,15107,'2021-05-11',0,0,97414.00),(5661501,15108,-0.21,-0.21,-0.21,0.00,20.98,39111.00,0.21,15108,'2021-05-21',2,0,39111.00),(5661901,15109,0.00,0.00,0.00,0.00,24.35,41600.00,0.00,15109,'2021-05-05',0,0,41600.00),(5662001,15110,0.40,120965.40,0.40,0.00,0.00,120965.00,0.00,15110,'2021-05-10',0,0,120965.00),(5662002,15111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15111,'0000-00-00',0,0,0.00),(5662501,15112,0.00,0.00,0.00,0.00,52.85,22100.00,0.00,15112,'2021-05-18',0,0,22100.00),(5662601,15113,0.00,0.00,0.00,0.00,24.35,119300.00,0.00,15113,'2021-05-10',0,0,119300.00),(5662602,15114,0.00,0.00,0.00,0.00,54.99,35800.00,0.00,15114,'2021-05-10',0,0,35800.00),(5662701,15115,20300.00,20300.00,20300.00,0.00,22.91,0.00,0.00,15115,'2021-04-15',0,0,85300.00),(5662702,15116,0.00,0.00,0.00,0.00,52.85,28200.00,0.00,15116,'2021-05-05',0,0,28200.00),(5662801,15117,0.00,0.00,0.00,0.00,68.91,47200.00,0.00,15117,'2021-05-19',0,0,47200.00),(5663001,15118,0.00,0.00,0.00,0.00,52.85,23900.00,0.00,15118,'2021-05-27',0,0,23900.00),(5663002,15119,0.00,0.00,0.00,0.00,83.74,80200.00,0.00,15119,'2021-05-19',0,0,80200.00),(5663501,15120,0.00,0.00,0.00,0.00,54.77,73700.00,0.00,15120,'2021-05-12',0,0,73700.00),(5664001,15121,0.00,0.00,0.00,0.00,52.85,43900.00,0.00,15121,'2021-05-12',0,0,43900.00),(5664501,15122,52824.79,52824.79,52824.79,0.00,46.42,0.00,0.00,15122,'2021-03-05',2,0,27610.00),(5665001,15123,184308.35,184308.35,184308.35,0.00,48.42,0.00,0.00,15123,'2021-03-04',8,0,88470.00),(5665501,15124,0.00,0.00,0.00,0.00,67.03,60600.00,0.00,15124,'2021-05-18',0,0,60600.00),(5666001,15125,0.00,0.00,0.00,0.00,181176.11,51000.00,0.00,15125,'2021-05-20',16,0,51000.00),(5666501,15126,-0.41,-0.41,-0.41,0.00,10219.19,29124.00,0.41,15126,'2021-05-06',0,0,29124.00),(5667001,15127,0.20,0.20,0.20,0.00,1401.41,35600.00,0.00,15127,'2021-05-05',0,0,35600.00),(5667501,15128,0.00,0.00,0.00,0.00,98.83,68100.00,0.00,15128,'2021-05-11',0,0,68100.00),(5668001,15129,0.42,0.42,0.42,0.00,45.95,58163.00,0.00,15129,'2021-05-05',0,0,58163.00),(5668501,15130,0.00,0.00,0.00,0.00,92.01,56600.00,0.00,15130,'2021-05-15',0,0,56600.00),(5669001,15131,43000.00,43000.00,43000.00,0.00,52.85,0.00,0.00,15131,'2021-04-20',0,0,42100.00),(5669501,15132,0.00,0.00,0.00,0.00,52.85,40000.00,0.00,15132,'2021-05-15',0,0,40000.00),(5670001,15133,50700.00,50700.00,50700.00,0.00,95.47,0.00,0.00,15133,'2021-04-15',0,0,334160.00),(5670501,15134,83100.00,83100.00,83100.00,0.00,60.79,0.00,0.00,15134,'2021-04-15',0,0,132890.00),(5671001,15135,0.00,0.00,0.00,0.00,77.69,117000.00,0.00,15135,'2021-05-10',0,0,117000.00),(5672001,15136,19300.00,19300.00,19300.00,0.00,86.12,0.00,0.00,15136,'2021-04-16',0,0,33600.00),(5672401,15137,24500.00,24500.00,24500.00,0.00,41.70,0.00,0.00,15137,'2021-04-21',0,0,66258.00),(5672501,15138,0.00,0.00,0.00,0.00,85.93,27800.00,0.00,15138,'2021-05-10',0,0,27800.00),(5673001,15139,0.46,0.46,0.46,0.00,57.29,75497.00,0.00,15139,'2021-05-12',0,0,75497.00),(5674001,15140,0.00,0.00,0.00,0.00,85.93,29600.00,0.00,15140,'2021-05-05',0,0,29600.00),(5674501,15141,76300.00,76300.00,76300.00,0.00,24.35,0.00,0.00,15141,'2021-04-21',0,0,120900.00),(5675001,15142,0.00,0.00,0.00,0.00,70.35,39100.00,0.00,15142,'2021-05-07',0,0,39100.00),(5675501,15143,0.00,0.00,0.00,0.00,52.85,43900.00,0.00,15143,'2021-05-07',0,0,43900.00),(5675601,15144,0.00,0.00,0.00,0.00,113.98,52100.00,0.00,15144,'2021-05-20',0,0,52100.00),(5676001,15145,75703.13,75703.13,75703.13,0.00,33.70,213680.00,0.00,15145,'2021-05-19',2,0,213680.00),(5677501,15146,0.00,0.00,0.00,0.00,24.35,26000.00,0.00,15146,'2021-05-11',0,0,26000.00),(5678001,15147,0.00,0.00,0.00,0.00,108.81,58800.00,0.00,15147,'2021-05-10',0,0,58800.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,15148,0.00,0.00,0.00,0.00,94.92,82100.00,0.00,15148,'2021-05-27',0,0,82100.00),(5679501,15149,0.00,0.00,0.00,0.00,52.85,32700.00,0.00,15149,'2021-05-05',0,0,32700.00),(5679601,15150,0.00,0.00,0.00,0.00,52.85,41500.00,0.00,15150,'2021-05-10',0,0,41500.00),(5680501,15151,0.00,0.00,0.00,0.00,72.09,68100.00,0.00,15151,'2021-05-06',0,0,68100.00),(5680502,15152,0.00,0.00,0.00,0.00,52.85,16600.00,0.00,15152,'2021-05-06',0,0,16600.00),(5681501,15153,65100.00,65100.00,65100.00,0.00,77.69,0.00,0.00,15153,'2021-04-19',0,0,112714.00),(5682001,15154,0.00,0.00,0.00,0.00,72.37,188700.00,0.00,15154,'2021-05-19',0,0,188700.00),(5682501,15155,130104.12,130104.12,130104.12,0.00,44.95,0.00,0.00,15155,'2021-03-11',4,0,56850.00),(5682601,15156,0.00,0.00,0.00,0.00,123.85,63200.00,0.00,15156,'2021-05-06',0,0,63200.00),(5682701,15157,0.00,0.00,0.00,0.00,137.44,255700.00,0.00,15157,'2021-05-06',0,0,255700.00),(5682801,15158,0.00,0.00,0.00,0.00,95.76,78400.00,0.00,15158,'2021-05-10',0,0,78400.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,15159,58800.00,58800.00,58800.00,0.00,52.85,0.00,0.00,15159,'2021-04-17',0,0,49426.00),(5683501,15160,0.00,0.00,0.00,0.00,71.57,75100.00,0.00,15160,'2021-05-12',0,0,75100.00),(5684001,15161,48600.00,48600.00,48600.00,0.00,111.50,0.00,0.00,15161,'2021-04-14',0,0,75600.00),(5684002,15162,121073.95,121073.95,121073.95,0.00,45.47,0.00,0.00,15162,'0000-00-00',11,0,0.00),(5684501,15163,52019.42,52019.42,52019.42,0.00,44.61,0.00,0.00,15163,'2021-03-18',2,0,51640.00),(5685501,15164,0.00,0.00,0.00,0.00,49.24,540700.00,0.00,15164,'2021-05-13',0,0,540700.00),(5686501,15165,46500.00,46500.00,46500.00,0.00,63.22,0.00,0.00,15165,'2021-04-05',0,0,92332.00),(5687501,15166,52200.00,52200.00,52200.00,0.00,94.68,0.00,0.00,15166,'2021-04-13',0,0,42700.00),(5688001,15167,19900.00,19900.00,19900.00,0.00,24.35,0.00,0.00,15167,'2021-04-16',0,0,14400.00),(5688501,15168,-0.26,-0.26,-0.26,0.00,87.07,144245.00,0.26,15168,'2021-05-05',0,0,144245.00),(5689501,15169,0.00,0.00,0.00,0.00,108.56,47300.00,0.00,15169,'2021-05-11',0,0,47300.00),(5690001,15170,30400.00,0.00,30400.00,0.00,0.00,0.00,0.00,15170,'0000-00-00',18,0,0.00),(5690501,15171,19200.00,19200.00,19200.00,0.00,24.35,0.00,0.00,15171,'2021-04-19',0,0,42700.00),(5690601,15172,36400.00,36400.00,36400.00,0.00,24.35,0.00,0.00,15172,'2021-04-29',0,0,21200.00),(5690901,15173,0.00,0.00,0.00,0.00,52.85,70400.00,0.00,15173,'2021-05-15',0,0,70400.00),(5691001,15174,2252300.00,0.00,2252300.00,0.00,0.00,0.00,0.00,15174,'0000-00-00',43,0,0.00),(5693001,2698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2698,'0000-00-00',0,0,0.00),(5694001,15175,47800.00,47800.00,47800.00,0.00,11.51,0.00,0.00,15175,'0000-00-00',0,0,0.00),(5694501,15176,616900.00,616900.00,616900.00,0.00,17.20,0.00,0.00,15176,'0000-00-00',34,0,0.00),(5695001,15177,0.00,0.00,0.00,0.00,52.85,49400.00,0.00,15177,'2021-05-12',0,0,49400.00),(5695201,15178,123549.80,123549.80,123549.80,0.00,31.01,0.00,0.00,15178,'2021-03-08',2,0,53180.00),(5695301,15179,64249.80,64249.80,64249.80,0.00,52.32,0.00,0.00,15179,'2021-03-11',2,0,74970.00),(5695401,15180,149000.00,149000.00,149000.00,0.00,108.81,0.00,0.00,15180,'2021-04-21',0,0,136494.00),(5695501,15181,0.00,0.00,0.00,0.00,75.38,54200.00,0.00,15181,'2021-05-19',0,0,54200.00),(5695901,15182,0.48,0.48,0.48,0.00,5.42,61019.00,0.00,15182,'2021-05-20',0,0,61019.00),(5696001,15183,99999.81,99999.81,99999.81,0.00,68.47,117268.00,0.00,15183,'2021-05-20',0,0,117268.00),(5696101,15184,0.00,0.00,0.00,0.00,49.22,48900.00,0.00,15184,'2021-05-20',0,0,48900.00),(5696201,15185,-0.20,-0.20,-0.20,0.00,72.79,65550.00,0.20,15185,'2021-05-20',0,0,65550.00),(5696301,15186,0.00,0.00,0.00,0.00,73.94,22500.00,0.00,15186,'2021-05-11',0,0,22500.00),(5697001,15187,0.00,0.00,0.00,0.00,52.85,36600.00,0.00,15187,'2021-05-10',0,0,36600.00),(5698001,15188,34200.00,34200.00,34200.00,0.00,77.69,0.00,0.00,15188,'2021-04-19',0,0,53200.00),(5698501,15189,0.00,0.00,0.00,0.00,119.88,46600.00,0.00,15189,'2021-05-18',0,0,46600.00),(5698601,15190,151700.00,151700.00,151700.00,0.00,93.45,0.00,0.00,15190,'2021-04-13',0,0,50500.00),(5699001,15191,144949.22,144949.22,144949.22,0.00,53.50,0.00,0.00,15191,'0000-00-00',8,0,0.00),(5699101,15192,0.00,274600.00,0.00,0.00,0.00,274600.00,0.00,15192,'2021-05-18',0,0,274600.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,15193,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,15193,'0000-00-00',0,0,0.00),(5801501,15194,18680.00,0.00,18680.00,0.00,0.00,0.00,0.00,15194,'2021-03-15',0,0,50960.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,15195,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,15195,'0000-00-00',0,0,0.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,15196,604039.59,604039.59,604039.59,0.00,0.80,0.00,0.00,15196,'0000-00-00',5,0,0.00),(5804001,15197,56328.27,56328.27,56328.27,0.00,41.20,0.00,0.00,15197,'0000-00-00',6,0,0.00),(5804501,15198,112435.44,112435.44,112435.44,0.00,15.70,0.00,0.00,15198,'0000-00-00',3,0,0.00),(5804701,15199,0.00,0.00,0.00,0.00,29.79,156700.00,0.00,15199,'2021-05-13',0,0,156700.00),(5805001,15200,54094.80,0.00,54094.80,0.00,0.00,0.00,0.00,15200,'0000-00-00',4,0,0.00),(5806501,15201,35300.00,35300.00,35300.00,0.00,0.18,0.00,0.00,15201,'2021-04-13',0,0,48300.00),(5807001,15202,21000.00,21000.00,21000.00,0.00,18.43,0.00,0.00,15202,'2021-04-13',0,0,28950.00),(5816501,15203,21600.00,-22487.44,21600.00,44087.44,22487.44,0.00,0.00,15203,'2021-04-15',0,0,54440.00),(5817501,15204,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,15204,'2021-03-24',0,0,37305.00),(5820001,15205,4080.00,0.00,4080.00,0.00,0.00,0.00,0.00,15205,'0000-00-00',0,0,0.00),(5821001,15206,0.44,0.44,0.44,0.00,7.17,33954.00,0.00,15206,'2021-05-20',0,0,33954.00),(5823701,15207,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,15207,'0000-00-00',0,0,0.00),(5824001,15208,0.23,74135.23,0.23,22631.20,79831.20,74135.00,0.00,15208,'2021-05-20',0,0,74135.00),(5830001,15209,89880.00,89880.00,89880.00,0.00,3.91,0.00,0.00,15209,'2021-03-05',2,0,39680.00),(5830501,15210,198000.00,198000.00,198000.00,0.00,21.79,0.00,0.00,15210,'2021-04-09',0,0,488238.00),(5832801,15211,220710.97,0.00,220710.97,0.00,0.00,0.00,0.00,15211,'0000-00-00',4,0,0.00),(5835001,15212,8274700.00,0.00,8274700.00,0.00,0.00,0.00,0.00,15212,'2021-04-12',0,0,11652982.00),(5848001,15213,543840.00,543840.00,543840.00,0.00,40.39,0.00,0.00,15213,'0000-00-00',4,0,0.00),(5848501,15214,59180.00,0.00,59180.00,0.00,0.00,0.00,0.00,15214,'2021-03-05',2,0,64110.00),(5850001,15215,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,15215,'2021-05-22',0,0,12439.00),(5851001,15216,125752.48,125752.48,125752.48,0.00,49.52,0.00,0.00,15216,'0000-00-00',11,0,0.00),(5852001,15217,0.00,0.00,0.00,0.00,49.77,30400.00,0.00,15217,'2021-05-21',0,0,30400.00),(5855001,15218,90063.13,0.00,90063.13,0.00,0.00,0.00,0.00,15218,'0000-00-00',4,0,0.00),(5895001,15219,0.00,0.00,0.00,0.00,39.71,215600.00,0.00,15219,'2021-05-10',0,0,215600.00),(5900001,15220,1654.69,87659.69,1654.69,0.00,0.00,86005.00,0.00,15220,'2021-05-22',2,0,86005.00),(5905001,15221,96700.00,96700.00,96700.00,0.00,18.75,0.00,0.00,15221,'2021-04-15',0,0,126600.00),(5910001,15222,30700.00,30700.00,30700.00,0.00,19.24,0.00,0.00,15222,'2021-04-16',0,0,73180.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,15223,140370.69,140370.69,140370.69,0.00,78.83,0.00,0.00,15223,'0000-00-00',12,0,0.00),(5913001,15224,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,15224,'2021-04-24',0,0,28000.00),(5914001,15225,532932.00,532932.00,532932.00,4000.00,40.31,0.00,0.00,15225,'0000-00-00',4,0,0.00),(5915001,15226,174300.00,174300.00,174300.00,0.00,47.71,0.00,0.00,15226,'2021-04-10',0,0,197200.00),(5916001,15227,67499.59,67499.59,67499.59,0.00,0.80,0.00,0.00,15227,'0000-00-00',3,0,0.00),(5917001,15228,19100.00,19100.00,19100.00,0.00,32.16,0.00,0.00,15228,'2021-04-22',0,0,24000.00),(5917501,15229,28581.93,28581.93,28581.93,0.00,46.01,0.00,0.00,15229,'0000-00-00',7,0,0.00),(5917701,15230,59530.18,0.00,59530.18,0.00,0.00,0.00,0.00,15230,'2021-03-12',2,0,53780.00),(5918501,15231,38500.00,38500.00,38500.00,0.00,33.78,0.00,0.00,15231,'2021-04-22',0,0,73780.00),(5919001,15232,240.20,12679.20,240.20,0.00,0.00,12439.00,0.00,15232,'2021-05-22',0,0,12439.00),(5919501,15233,10080.00,26880.00,10080.00,0.00,0.00,16800.00,0.00,15233,'2021-05-10',0,0,16800.00),(5920001,15234,219134.70,219134.70,219134.70,0.00,6.02,0.00,0.00,15234,'2021-03-11',2,0,372860.00),(5921001,15235,184929.29,184929.29,184929.29,0.00,30.14,0.00,0.00,15235,'0000-00-00',7,0,0.00),(5921501,15236,146300.00,0.00,146300.00,0.00,0.00,0.00,0.00,15236,'2021-05-03',0,0,300076.00),(5922001,15237,293980.00,293980.00,293980.00,0.00,29.31,0.00,0.00,15237,'2021-03-17',2,0,250030.00),(5922501,15238,96259.18,96259.18,96259.18,0.00,1.60,0.00,0.00,15238,'0000-00-00',7,0,0.00),(5923001,15239,172100.00,172100.00,172100.00,0.00,45.47,0.00,0.00,15239,'2021-04-12',0,0,225500.00),(5929001,15240,67832.64,0.00,67832.64,0.00,0.00,0.00,0.00,15240,'2021-04-27',2,0,100000.00),(5930501,15241,71539.14,0.00,71539.14,0.00,0.00,0.00,0.00,15241,'0000-00-00',4,0,0.00),(5931501,15242,213340.20,213340.20,213340.20,0.00,32.40,12439.00,0.00,15242,'2021-05-22',0,0,12439.00),(5931601,15243,18100.00,0.00,18100.00,0.00,0.00,0.00,0.00,15243,'2021-04-27',0,0,25900.00),(5932501,15244,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,15244,'2021-04-19',0,0,31000.00),(5933001,15245,0.00,71080.00,0.00,0.00,0.00,71080.00,0.00,15245,'2021-05-15',0,0,71080.00),(5933501,15246,1624952.78,1624952.78,1624952.78,0.00,1.60,0.00,0.00,15246,'0000-00-00',0,0,0.00),(5933701,15247,95449.47,95449.47,95449.47,0.00,40.00,0.00,0.00,15247,'0000-00-00',5,0,0.00),(5934001,15248,12698.78,12698.78,12698.78,0.00,2.40,0.00,0.00,15248,'0000-00-00',0,0,0.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,15250,210819.78,275633.78,210819.78,0.00,0.00,64814.00,0.00,15250,'2021-05-22',2,0,64814.00),(6002001,15251,0.00,0.00,0.00,0.00,62.45,33300.00,0.00,15251,'2021-05-07',0,0,33300.00),(6002501,15252,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,15252,'2021-04-14',0,0,39453.00),(6003001,15253,0.09,0.09,0.09,0.00,44.58,137191.00,0.00,15253,'2021-05-07',0,0,137191.00),(6003501,15254,0.00,0.00,0.00,0.00,75.42,107900.00,0.00,15254,'2021-05-10',0,0,107900.00),(6004001,15255,0.00,0.00,0.00,0.00,123.65,203200.00,0.00,15255,'2021-05-18',0,0,203200.00),(6004501,15256,265105.61,265105.61,265105.61,0.00,25.52,0.00,0.00,15256,'0000-00-00',17,0,0.00),(6005001,15257,0.00,0.00,0.00,0.00,146.09,51700.00,0.00,15257,'2021-05-10',0,0,51700.00),(6005002,15258,0.30,0.30,0.30,0.00,29.86,4570223.00,0.00,15258,'2021-05-20',0,0,4570223.00),(6005501,15259,0.00,0.00,0.00,0.00,90.15,37800.00,0.00,15259,'2021-05-07',0,0,37800.00),(6005901,15260,-0.47,-0.47,-0.47,0.00,12.01,134433.00,0.47,15260,'2021-05-21',4,0,134433.00),(6006001,15261,0.00,0.00,0.00,45611.21,60250.94,51100.00,0.00,15261,'2021-05-12',0,0,51100.00),(6006101,15262,0.00,0.00,0.00,0.00,90.15,19000.00,0.00,15262,'2021-05-21',0,0,19000.00),(6006201,15263,48500.00,48500.00,48500.00,0.00,130.33,0.00,0.00,15263,'2021-05-03',0,0,44500.00),(6006301,15264,0.00,0.00,0.00,0.00,90.15,19000.00,0.00,15264,'2021-05-21',0,0,19000.00),(6006501,15265,0.00,0.00,0.00,0.00,34.08,164100.00,0.00,15265,'2021-05-11',0,0,164100.00),(6006502,15266,-0.18,-0.18,-0.18,0.00,54.32,138321.00,0.18,15266,'2021-05-21',4,0,138321.00),(6006503,15267,26600.00,26600.00,26600.00,0.00,52.85,0.00,0.00,15267,'2021-04-12',0,0,20800.00),(6007001,15268,533943.73,533943.73,533943.73,0.00,46.20,0.00,0.00,15268,'2021-03-09',4,0,13330.00),(6007501,15269,86400.00,86400.00,86400.00,0.00,88.04,0.00,0.00,15269,'2021-04-14',0,0,87700.00),(6008001,15270,0.00,-59.12,0.00,59.12,23559.12,0.00,0.00,15270,'0000-00-00',14,0,0.00),(6008501,15271,0.00,0.00,0.00,0.00,49.15,73600.00,0.00,15271,'2021-05-13',0,0,73600.00),(6009001,15272,114900.00,114900.00,114900.00,0.00,49.22,0.00,0.00,15272,'2021-04-12',0,0,106000.00),(6009501,15273,0.00,0.00,0.00,0.00,90.15,24100.00,0.00,15273,'2021-05-11',0,0,24100.00),(6010001,15274,0.00,0.00,0.00,0.00,90.62,39300.00,0.00,15274,'2021-05-18',0,0,39300.00),(6010501,15275,0.17,0.17,0.17,0.00,6053.45,141241.00,0.00,15275,'2021-05-10',0,0,141241.00),(6011001,15276,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,15276,'2021-05-06',0,0,12600.00),(6012001,15277,0.00,24600.00,0.00,0.00,0.00,24600.00,0.00,15277,'2021-05-06',0,0,24600.00),(6012501,15278,0.00,0.00,0.00,0.00,95.86,107000.00,0.00,15278,'2021-05-27',0,0,107000.00),(6013501,15279,0.00,0.00,0.00,0.00,92.39,37500.00,0.00,15279,'2021-05-06',0,0,37500.00),(6013502,15280,0.00,0.00,0.00,0.00,75.57,46900.00,0.00,15280,'2021-05-06',0,0,46900.00),(6014001,15281,0.00,0.00,0.00,0.00,84.16,66600.00,0.00,15281,'2021-05-18',0,0,66600.00),(6014501,15282,0.00,0.00,0.00,0.00,79.02,40400.00,0.00,15282,'2021-05-19',0,0,40400.00),(6015001,15283,48000.00,48000.00,48000.00,0.00,64.91,0.00,0.00,15283,'2021-04-21',0,0,66200.00),(6015701,15284,108066.78,108066.78,108066.78,0.00,49.23,0.00,0.00,15284,'0000-00-00',4,0,0.00),(6016001,15285,0.00,0.00,0.00,0.00,52.85,31800.00,0.00,15285,'2021-05-18',0,0,31800.00),(6016501,15286,72800.00,72800.00,72800.00,0.00,73.50,0.00,0.00,15286,'2021-04-20',0,0,214579.00),(6017001,15287,0.00,0.00,0.00,0.00,100.06,183400.00,0.00,15287,'2021-05-11',0,0,183400.00),(6017501,15288,0.00,0.00,0.00,0.00,46.69,83200.00,0.00,15288,'2021-05-10',0,0,83200.00),(6018501,15289,0.00,0.00,0.00,0.00,52.85,38800.00,0.00,15289,'2021-05-12',0,0,38800.00),(6019001,15290,82800.00,82800.00,82800.00,0.00,140.14,0.00,0.00,15290,'2021-04-23',0,0,96960.00),(6019101,15291,16700.00,16700.00,16700.00,0.00,94.16,0.00,0.00,15291,'2021-04-23',0,0,23600.00),(6019501,15292,0.00,0.00,0.00,0.00,94.07,76000.00,0.00,15292,'2021-05-11',0,0,76000.00),(6020501,15293,74000.00,74000.00,74000.00,0.00,109.11,0.00,0.00,15293,'2021-04-13',0,0,59600.00),(6021001,15294,75900.00,75900.00,75900.00,0.00,52.85,0.00,0.00,15294,'2021-04-07',0,0,187501.00),(6021501,15295,0.00,0.00,0.00,0.00,62.64,45900.00,0.00,15295,'2021-05-11',0,0,45900.00),(6022001,15296,0.00,0.00,0.00,0.00,48.69,82200.00,0.00,15296,'2021-05-11',0,0,82200.00),(6022501,15297,0.01,0.01,0.01,0.00,52.42,78326.00,0.00,15297,'2021-05-06',0,0,78326.00),(6023001,15298,23600.00,23600.00,23600.00,0.00,55.38,0.00,0.00,15298,'2021-04-15',0,0,74900.00),(6023002,15299,-0.35,-0.35,-0.35,0.00,81.13,56376.00,0.35,15299,'2021-05-06',0,0,56376.00),(6023003,15300,26500.00,26500.00,26500.00,0.00,98.33,0.00,0.00,15300,'2021-04-16',0,0,26500.00),(6023501,15301,0.00,0.00,0.00,0.00,35.89,72700.00,0.00,15301,'2021-05-12',0,0,72700.00),(6024001,15302,0.00,0.00,0.00,0.00,95.19,96600.00,0.00,15302,'2021-05-11',0,0,96600.00),(6024002,15303,0.00,194000.00,0.00,0.00,0.00,194000.00,0.00,15303,'2021-05-10',0,0,194000.00),(6024501,15304,0.05,0.05,0.05,0.00,5.42,460104.00,0.00,15304,'2021-05-07',0,0,460104.00),(6025001,15305,128656.87,128656.87,128656.87,0.00,65.81,150000.00,0.00,15305,'2021-05-14',0,0,150000.00),(6025501,15306,66600.00,66600.00,66600.00,0.00,40.92,0.00,0.00,15306,'2021-04-14',0,0,45200.00),(6026001,15307,0.00,0.00,0.00,0.00,35.89,208100.00,0.00,15307,'2021-05-10',0,0,208100.00),(6026501,15308,40400.00,40400.00,40400.00,0.00,68.32,0.00,0.00,15308,'2021-04-07',0,0,62700.00),(6027001,15309,0.00,0.00,0.00,0.00,70.63,556700.00,0.00,15309,'2021-05-27',0,0,556700.00),(6027501,15310,0.00,71300.00,0.00,0.00,0.00,71300.00,0.00,15310,'2021-05-10',0,0,71300.00),(6028001,15311,0.00,0.00,0.00,0.00,77.33,123100.00,0.00,15311,'2021-05-10',0,0,123100.00),(6028101,15312,173100.00,173100.00,173100.00,0.00,82.50,0.00,0.00,15312,'2021-04-27',0,0,51400.00),(6028501,15313,38700.00,38700.00,38700.00,0.00,78.70,0.00,0.00,15313,'2021-04-14',0,0,152900.00),(6029001,15314,48600.00,48600.00,48600.00,0.00,92.48,0.00,0.00,15314,'2021-04-07',0,0,61600.00),(6029501,15315,0.00,0.00,0.00,0.00,67.97,177220.00,0.00,15315,'2021-05-10',0,0,177220.00),(6030001,15316,0.00,0.00,0.00,0.00,127.58,99700.00,0.00,15316,'2021-05-14',0,0,99700.00),(6030101,15317,0.00,0.00,0.00,0.00,9.65,106700.00,0.00,15317,'2021-05-18',0,0,106700.00),(6030501,15318,477348.92,477348.92,477348.92,0.00,25.74,0.00,0.00,15318,'2021-04-19',45,0,500000.00),(6031001,15319,0.00,282800.00,0.00,0.00,0.00,282800.00,0.00,15319,'2021-05-10',0,0,282800.00),(6031002,15320,0.00,0.00,0.00,0.00,47.52,65600.00,0.00,15320,'2021-05-14',0,0,65600.00),(6031003,15321,0.00,21600.00,0.00,0.00,0.00,21600.00,0.00,15321,'2021-05-07',0,0,21600.00),(6031004,15322,36000.00,36000.00,36000.00,0.00,24.35,0.00,0.00,15322,'2021-04-15',0,0,23800.00),(6031005,15323,0.00,0.00,0.00,0.00,24.35,21700.00,0.00,15323,'2021-05-12',0,0,21700.00),(6031006,15324,0.00,0.00,0.00,0.00,47.26,32900.00,0.00,15324,'2021-05-12',0,0,32900.00),(6031501,15325,0.00,0.00,0.00,0.00,27.10,49800.00,0.00,15325,'2021-05-11',0,0,49800.00),(6032001,15326,117500.00,0.00,117500.00,0.00,0.00,0.00,0.00,15326,'2021-04-19',0,0,229840.00),(6032002,15327,282981.86,282981.86,282981.86,0.00,12.43,0.00,0.00,15327,'0000-00-00',4,0,0.00),(6032003,15328,0.00,0.00,0.00,0.00,44.54,121500.00,0.00,15328,'2021-05-10',0,0,121500.00),(6032501,15329,0.00,0.00,0.00,0.00,8.31,423800.00,0.00,15329,'2021-05-18',0,0,423800.00),(6033001,15330,171000.00,0.00,171000.00,0.00,0.00,0.00,0.00,15330,'0000-00-00',49,0,0.00),(6033501,15331,76800.00,76800.00,76800.00,0.00,109.44,0.00,0.00,15331,'2021-04-15',0,0,162450.00),(6034001,15332,0.02,0.02,0.02,0.00,13100.20,72849.00,0.00,15332,'2021-05-15',0,0,72849.00),(6034501,15333,0.00,0.00,0.00,0.00,485567.41,205000.00,0.00,15333,'2021-05-25',27,0,125000.00),(6035001,15334,131305.43,131305.43,131305.43,0.00,4.61,0.00,0.00,15334,'2021-04-07',4,0,50000.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,15336,1938412.90,1938412.90,1938412.90,0.00,31.68,0.00,0.00,15336,'0000-00-00',20,0,0.00),(6036201,15337,923700.00,923700.00,923700.00,0.00,15.16,0.00,0.00,15337,'0000-00-00',11,0,0.00),(6036501,15338,70400.00,70400.00,70400.00,0.00,16.64,0.00,0.00,15338,'0000-00-00',8,0,0.00),(6037901,15339,-0.15,-0.15,-0.15,0.00,8729.85,22082.00,0.15,15339,'2021-05-20',0,0,22082.00),(6038001,15340,0.00,0.00,0.00,0.00,5138.59,19500.00,0.00,15340,'2021-05-20',0,0,19500.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,15341,0.00,0.00,0.00,0.00,97.90,104700.00,0.00,15341,'2021-05-10',0,0,104700.00),(6041001,15342,0.00,0.00,0.00,0.00,71.54,78700.00,0.00,15342,'2021-05-10',0,0,78700.00),(6041501,15343,0.00,0.00,0.00,0.00,119.58,128300.00,0.00,15343,'2021-05-19',0,0,128300.00),(6041601,15344,0.00,0.00,0.00,0.00,76.75,56400.00,0.00,15344,'2021-05-15',0,0,56400.00),(6041701,15345,114788.87,114788.87,114788.87,0.00,10.20,0.00,0.00,15345,'2021-03-09',2,0,123200.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',9,0,0.00),(6042001,15346,0.00,0.00,0.00,0.00,49.22,56100.00,0.00,15346,'2021-05-06',0,0,56100.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',5,0,0.00),(6042501,15347,0.00,0.00,0.00,0.00,87.30,65500.00,0.00,15347,'2021-05-05',0,0,65500.00),(6043001,15348,0.00,0.00,0.00,0.00,67.14,70400.00,0.00,15348,'2021-05-05',0,0,70400.00),(6043501,15349,0.00,566400.00,0.00,0.00,0.00,566400.00,0.00,15349,'2021-05-14',0,0,566400.00),(6044501,15350,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15350,'2021-04-21',0,0,14300.00),(6045001,15351,223300.00,223300.00,223300.00,0.00,15.69,0.00,0.00,15351,'2021-04-20',0,0,234800.00),(6045401,15352,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,15352,'2021-04-22',0,0,448900.00),(6045501,15353,0.00,0.00,0.00,0.00,48.38,201200.00,0.00,15353,'2021-05-18',0,0,201200.00),(6046001,15354,0.00,0.00,0.00,0.00,122.50,137900.00,0.00,15354,'2021-05-05',0,0,137900.00),(6046501,15355,0.00,0.00,0.00,0.00,110.16,76700.00,0.00,15355,'2021-05-18',0,0,76700.00),(6046502,15356,0.00,0.00,0.00,0.00,61.82,33600.00,0.00,15356,'2021-05-10',0,0,33600.00),(6047501,15357,0.00,0.00,0.00,0.00,90.15,32400.00,0.00,15357,'2021-05-15',0,0,32400.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,15359,795741.58,795741.58,795741.58,0.00,17.50,0.00,0.00,15359,'0000-00-00',19,0,0.00),(6048101,15360,0.00,0.00,0.00,0.00,24.35,18400.00,0.00,15360,'2021-05-13',0,0,18400.00),(6048501,15361,0.00,0.00,0.00,0.00,129.99,44600.00,0.00,15361,'2021-05-18',0,0,44600.00),(6048601,15362,0.00,0.00,0.00,0.00,72.40,61500.00,0.00,15362,'2021-05-18',0,0,61500.00),(6049001,15363,78300.00,78300.00,78300.00,0.00,92.99,0.00,0.00,15363,'2021-04-16',0,0,71200.00),(6049501,15364,0.00,0.00,0.00,0.00,75.17,61000.00,0.00,15364,'2021-05-18',0,0,61000.00),(6050001,15365,-0.20,-0.20,-0.20,0.00,1712.30,18889.00,0.20,15365,'2021-05-12',0,0,18889.00),(6050501,15366,-0.21,-0.21,-0.21,0.00,49.01,112235.00,0.21,15366,'2021-05-27',2,0,112235.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,15367,0.34,0.34,0.34,0.00,32.65,71143.00,0.00,15367,'2021-05-06',0,0,71143.00),(6052001,15368,167721.03,167721.03,167721.03,0.00,56.57,0.00,0.00,15368,'2021-04-19',2,0,70000.00),(6052501,15369,0.00,0.00,0.00,0.00,90.15,19000.00,0.00,15369,'2021-05-10',0,0,19000.00),(6053001,15370,0.00,0.00,0.00,0.00,107.06,49900.00,0.00,15370,'2021-05-07',0,0,49900.00),(6053501,15371,0.00,0.00,0.00,0.00,65.21,64800.00,0.00,15371,'2021-05-05',0,0,64800.00),(6054001,15372,0.18,0.18,0.18,0.00,43.00,95206.00,0.00,15372,'2021-05-06',0,0,95206.00),(6056001,15373,0.00,0.00,0.00,0.00,50.78,27800.00,0.00,15373,'2021-05-12',0,0,27800.00),(6056501,15374,97700.00,97700.00,97700.00,0.00,91.50,0.00,0.00,15374,'2021-04-05',0,0,206375.00),(6057001,15375,49000.00,49000.00,49000.00,0.00,98.86,0.00,0.00,15375,'2021-04-21',0,0,111900.00),(6057501,15376,0.00,0.00,0.00,0.00,72.88,98800.00,0.00,15376,'2021-05-12',0,0,98800.00),(6059001,15377,0.00,0.00,0.00,0.00,52.85,24800.00,0.00,15377,'2021-05-11',0,0,24800.00),(6059501,15378,0.00,0.00,0.00,0.00,52.85,51500.00,0.00,15378,'2021-05-12',0,0,51500.00),(6060001,15379,0.00,0.00,0.00,2238.18,4391.03,54600.00,0.00,15379,'2021-05-10',0,0,54600.00),(6060501,15380,0.49,0.49,0.49,0.00,2153.30,14829.00,0.00,15380,'2021-05-15',0,0,14829.00),(6061001,15381,0.00,0.00,0.00,0.00,72.05,55100.00,0.00,15381,'2021-05-26',0,0,55100.00),(6062001,15382,151950.63,151950.63,151950.63,0.00,3977.70,191500.00,0.00,15382,'2021-05-05',0,0,191500.00),(6062101,15383,52900.00,52900.00,52900.00,0.00,66.84,0.00,0.00,15383,'2021-04-05',0,0,57900.00),(6062501,15384,36976.23,36976.23,36976.23,0.00,43.13,0.00,0.00,15384,'2021-03-09',2,0,41000.00),(6062601,15385,0.00,0.00,0.00,0.00,61.82,53300.00,0.00,15385,'2021-05-11',0,0,53300.00),(6063001,15386,0.00,0.00,0.00,0.00,106.40,72800.00,0.00,15386,'2021-05-12',0,0,72800.00),(6063501,15387,0.00,0.00,0.00,0.00,75.62,132900.00,0.00,15387,'2021-05-12',0,0,132900.00),(6064001,15388,0.00,0.00,0.00,0.00,124.94,58200.00,0.00,15388,'2021-05-24',0,0,58200.00),(6064501,15389,254800.00,254800.00,254800.00,0.00,112.29,0.00,0.00,15389,'2021-04-07',0,0,188300.00),(6065001,15390,0.00,0.00,0.00,0.00,142.22,58100.00,0.00,15390,'2021-05-10',0,0,58100.00),(6065501,15391,-0.08,-0.08,-0.08,0.00,35.04,139812.00,0.08,15391,'2021-05-21',2,0,139812.00),(6066001,15392,61700.00,61700.00,61700.00,0.00,154.58,0.00,0.00,15392,'2021-04-12',0,0,149107.00),(6066501,15393,0.00,0.00,0.00,0.00,94.07,67700.00,0.00,15393,'2021-05-05',0,0,67700.00),(6067001,15394,461166.88,461166.88,461166.88,0.00,48.57,0.00,0.00,15394,'0000-00-00',10,0,0.00),(6067501,15395,0.00,87700.00,0.00,0.00,0.00,87700.00,0.00,15395,'2021-05-07',0,0,87700.00),(6068001,15396,135700.00,135700.00,135700.00,0.00,89.29,0.00,0.00,15396,'2021-04-16',0,0,105800.00),(6068501,15397,0.18,0.18,0.18,0.00,21.19,136106.00,0.00,15397,'2021-05-05',0,0,136106.00),(6069001,15398,0.00,0.00,0.00,0.00,62.35,105800.00,0.00,15398,'2021-05-05',0,0,105800.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,15399,0.00,0.00,0.00,0.00,131.71,74500.00,0.00,15399,'2021-05-06',0,0,74500.00),(6070001,15400,82326.09,82326.09,82326.09,0.00,21.19,0.00,0.00,15400,'2021-03-05',2,0,44390.00),(6070501,15401,0.00,0.00,0.00,0.00,105.87,50500.00,0.00,15401,'2021-05-05',0,0,50500.00),(6071001,15402,65628.00,65628.00,65628.00,0.00,110.10,0.00,0.00,15402,'2021-03-02',2,0,35000.00),(6071501,15403,0.00,0.00,0.00,0.00,52.85,50300.00,0.00,15403,'2021-05-14',0,0,50300.00),(6071601,15404,32852.85,32852.85,32852.85,0.00,1419.58,0.00,0.00,15404,'2021-04-15',0,0,28100.00),(6072001,15405,0.00,0.00,0.00,0.00,24.35,99500.00,0.00,15405,'2021-05-24',0,0,99500.00),(6072101,15406,0.37,0.37,0.37,0.00,8840.00,234932.00,0.00,15406,'2021-05-05',0,0,234932.00),(6072501,15407,0.00,0.00,0.00,0.00,52.85,38500.00,0.00,15407,'2021-05-11',0,0,38500.00),(6073001,15408,0.00,0.00,0.00,0.00,71.06,84600.00,0.00,15408,'2021-05-13',0,0,84600.00),(6073501,15409,0.00,0.00,0.00,0.00,52.85,21800.00,0.00,15409,'2021-05-05',0,0,21800.00),(6074001,15410,112900.00,112900.00,112900.00,0.00,49.22,0.00,0.00,15410,'2021-04-06',0,0,227600.00),(6074501,15411,0.00,0.00,0.00,0.00,82.58,48400.00,0.00,15411,'2021-05-06',0,0,48400.00),(6076001,15412,0.00,0.00,0.00,0.00,123.46,82700.00,0.00,15412,'2021-05-11',0,0,82700.00),(6076101,15413,0.00,0.00,0.00,0.00,49.22,366600.00,0.00,15413,'2021-05-18',0,0,366600.00),(6076201,15414,0.00,0.00,0.00,0.00,91.87,104400.00,0.00,15414,'2021-05-13',0,0,104400.00),(6076501,15415,0.00,0.00,0.00,0.00,86.87,85900.00,0.00,15415,'2021-05-20',0,0,85900.00),(6077001,15416,0.00,0.00,0.00,0.00,38.37,121800.00,0.00,15416,'2021-05-13',0,0,121800.00),(6077401,15417,23100.00,23100.00,23100.00,0.00,9.60,0.00,0.00,15417,'2021-04-14',0,0,53052.00),(6077501,15418,91200.00,91200.00,91200.00,0.00,107.87,0.00,0.00,15418,'2021-04-14',0,0,153167.00),(6078001,15419,0.00,0.00,0.00,0.00,52.85,43600.00,0.00,15419,'2021-05-13',0,0,43600.00),(6078501,15420,66200.00,66200.00,66200.00,0.00,118.29,0.00,0.00,15420,'2021-04-28',0,0,61000.00),(6078502,15421,50200.00,50200.00,50200.00,0.00,36.90,0.00,0.00,15421,'2021-04-28',0,0,97700.00),(6079001,15422,0.00,0.00,0.00,0.00,52.85,40300.00,0.00,15422,'2021-05-11',0,0,40300.00),(6079501,15423,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15423,'0000-00-00',0,0,0.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,15425,0.00,0.00,0.00,0.00,98.85,178000.00,0.00,15425,'2021-05-19',0,0,178000.00),(6080101,15426,0.00,0.00,0.00,0.00,59.90,30100.00,0.00,15426,'2021-05-19',0,0,30100.00),(6080501,15427,0.16,0.16,0.16,0.00,54.92,188455.00,0.00,15427,'2021-05-06',0,0,188455.00),(6081001,15428,0.00,0.00,0.00,0.00,34.85,115200.00,0.00,15428,'2021-05-06',0,0,115200.00),(6081501,15429,0.00,0.00,0.00,0.00,122.96,92600.00,0.00,15429,'2021-05-05',0,0,92600.00),(6082001,15430,0.35,0.35,0.35,0.00,113.63,190802.00,0.00,15430,'2021-05-15',0,0,190802.00),(6082501,15431,0.00,0.00,0.00,0.00,90.15,108800.00,0.00,15431,'2021-05-11',0,0,108800.00),(6083001,15432,0.00,0.00,0.00,58.41,13358.17,32800.00,0.00,15432,'2021-05-11',0,0,32800.00),(6083501,15433,0.00,0.00,0.00,0.00,82.03,55100.00,0.00,15433,'2021-05-11',0,0,55100.00),(6084001,15434,0.00,0.00,0.00,0.00,64.58,46600.00,0.00,15434,'2021-05-12',0,0,46600.00),(6084501,15435,114900.00,114900.00,114900.00,0.00,93.95,0.00,0.00,15435,'2021-04-13',0,0,219300.00),(6085001,15436,0.00,0.00,0.00,0.00,52.85,51500.00,0.00,15436,'2021-05-05',0,0,51500.00),(6085501,15437,0.00,0.00,0.00,0.00,58.93,46000.00,0.00,15437,'2021-05-05',0,0,46000.00),(6086001,15438,0.00,0.00,0.00,0.00,78.70,180700.00,0.00,15438,'2021-05-18',0,0,180700.00),(6086201,15439,84100.00,0.00,84100.00,0.00,0.00,0.00,0.00,15439,'0000-00-00',4,0,0.00),(6086501,15440,0.00,0.00,0.00,0.00,170.22,83500.00,0.00,15440,'2021-05-12',0,0,83500.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,15441,93075.21,93075.21,93075.21,0.00,46.00,0.00,0.00,15441,'2021-04-03',2,0,85090.00),(6086801,15442,0.00,0.00,0.00,0.00,105.86,77100.00,0.00,15442,'2021-05-05',0,0,77100.00),(6086901,15443,0.00,0.00,0.00,0.00,116.52,49900.00,0.00,15443,'2021-05-14',0,0,49900.00),(6087001,15444,0.00,210200.00,0.00,0.00,0.00,210200.00,0.00,15444,'2021-05-05',0,0,210200.00),(6087501,15445,0.00,0.00,0.00,0.00,80.61,98200.00,0.00,15445,'2021-05-06',0,0,98200.00),(6088501,15446,0.00,0.00,0.00,0.00,78.21,116800.00,0.00,15446,'2021-05-13',0,0,116800.00),(6089001,15447,0.00,0.00,0.00,0.00,67.10,102200.00,0.00,15447,'2021-05-06',0,0,102200.00),(6089401,15448,0.00,0.00,0.00,0.00,55.38,16400.00,0.00,15448,'2021-05-11',0,0,16400.00),(6089501,15449,0.00,0.00,0.00,0.00,114.45,82400.00,0.00,15449,'2021-05-11',0,0,82400.00),(6090001,15450,0.00,0.00,0.00,0.00,58.21,54600.00,0.00,15450,'2021-05-05',0,0,54600.00),(6090501,15451,0.00,0.00,0.00,0.00,65.23,195500.00,0.00,15451,'2021-05-14',0,0,195500.00),(6091001,15452,0.00,0.00,0.00,0.00,100.81,65500.00,0.00,15452,'2021-05-12',0,0,65500.00),(6091501,15453,171111.55,171111.55,171111.55,0.00,86.98,0.00,0.00,15453,'2021-03-23',2,0,78610.00),(6092501,15454,0.00,0.00,0.00,0.00,67.11,51500.00,0.00,15454,'2021-05-05',0,0,51500.00),(6093501,15455,35600.00,35600.00,35600.00,0.00,49.52,0.00,0.00,15455,'2021-04-16',0,0,24200.00),(6093601,15456,14400.00,14400.00,14400.00,0.00,52.85,0.00,0.00,15456,'2021-04-16',0,0,12900.00),(6094001,15457,0.00,0.00,0.00,0.00,89.57,78200.00,0.00,15457,'2021-05-05',0,0,78200.00),(6094501,15458,0.00,0.00,0.00,0.00,59.29,70700.00,0.00,15458,'2021-05-14',0,0,70700.00),(6095001,15459,0.00,0.00,0.00,0.00,80.06,57000.00,0.00,15459,'2021-05-06',0,0,57000.00),(6095501,15460,0.00,0.00,0.00,0.00,62.13,50500.00,0.00,15460,'2021-05-07',0,0,50500.00),(6095502,15461,184300.00,184300.00,184300.00,0.00,61.82,0.00,0.00,15461,'2021-04-05',0,0,237308.00),(6095901,15462,0.00,0.00,0.00,24367.74,124620.47,55700.00,0.00,15462,'2021-05-21',0,0,55700.00),(6096001,15463,0.00,0.00,0.00,0.00,72.37,46800.00,0.00,15463,'2021-05-12',0,0,46800.00),(6096501,15464,0.00,0.00,0.00,0.00,87.87,48700.00,0.00,15464,'2021-05-14',0,0,48700.00),(6097001,15465,0.00,0.00,0.00,0.00,70.35,66400.00,0.00,15465,'2021-05-06',0,0,66400.00),(6097501,15466,55100.00,55100.00,55100.00,0.00,62.07,0.00,0.00,15466,'2021-04-29',0,0,65100.00),(6099001,15467,7787400.00,7787400.00,7787400.00,0.00,113.41,0.00,0.00,15467,'2021-04-23',0,0,15315951.00),(6099101,15468,234611.82,234611.82,234611.82,0.00,33.63,238003.00,0.00,15468,'2021-05-22',4,0,238003.00),(6100501,15469,0.00,0.00,0.00,0.00,83.74,80200.00,0.00,15469,'2021-05-14',0,0,80200.00),(6101501,15470,0.00,0.00,0.00,0.00,100.18,151200.00,0.00,15470,'2021-05-21',0,0,151200.00),(6102001,15471,238300.00,238300.00,238300.00,0.00,47.47,0.00,0.00,15471,'2021-04-13',0,0,208400.00),(6102101,15472,28700.00,28700.00,28700.00,0.00,24.35,0.00,0.00,15472,'2021-04-13',0,0,64333.00),(6102201,15473,45400.00,45400.00,45400.00,0.00,24.35,0.00,0.00,15473,'2021-04-13',0,0,80098.00),(6102501,15474,0.00,146300.00,0.00,0.00,0.00,146300.00,0.00,15474,'2021-05-12',0,0,146300.00),(6103001,15475,0.00,0.00,0.00,0.00,34.90,67100.00,0.00,15475,'2021-05-12',0,0,67100.00),(6104001,15476,3354776.00,3354776.00,3354776.00,0.00,64.57,3706924.00,0.00,15476,'2021-05-27',2,0,3706924.00),(6104101,15477,0.00,103500.00,0.00,0.00,0.00,103500.00,0.00,15477,'2021-05-21',0,0,103500.00),(6104201,15478,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,15478,'0000-00-00',0,0,0.00),(6104301,15479,0.00,2113000.00,0.00,0.00,0.00,2113000.00,0.00,15479,'2021-05-20',0,0,2113000.00),(6104501,15480,0.00,0.00,0.00,0.00,62.68,22000.00,0.00,15480,'2021-05-06',0,0,22000.00),(6104601,15481,0.00,0.00,0.00,0.00,67.65,148600.00,0.00,15481,'2021-05-06',0,0,148600.00),(6104701,15482,0.00,0.00,0.00,0.00,55.38,21400.00,0.00,15482,'2021-05-06',0,0,21400.00),(6104801,15483,17059.02,17059.02,17059.02,0.00,5390.20,0.00,0.00,15483,'2021-04-19',0,0,32164.00),(6105501,15484,0.00,0.00,0.00,0.00,76.14,17800.00,0.00,15484,'2021-05-18',0,0,17800.00),(6106001,15485,0.00,0.00,0.00,0.00,79.56,111600.00,0.00,15485,'2021-05-10',0,0,111600.00),(6106501,15486,32900.00,32900.00,32900.00,0.00,96.41,0.00,0.00,15486,'2021-04-05',0,0,34400.00),(6107001,15487,621366.49,621366.49,621366.49,0.00,0.90,0.00,0.00,15487,'0000-00-00',19,0,0.00),(6107501,15488,0.00,0.00,0.00,0.00,46.13,234600.00,0.00,15488,'2021-05-11',0,0,234600.00),(6108001,15489,0.00,0.00,0.00,0.00,72.37,73800.00,0.00,15489,'2021-05-14',0,0,73800.00),(6109001,15490,0.00,0.00,0.00,0.00,59.06,75300.00,0.00,15490,'2021-05-12',0,0,75300.00),(6110001,15491,112000.00,112000.00,112000.00,0.00,73.93,0.00,0.00,15491,'2021-04-06',0,0,110800.00),(6110002,15492,0.00,0.00,0.00,0.00,91.36,66500.00,0.00,15492,'2021-05-18',0,0,66500.00),(6110501,15493,62700.00,62700.00,62700.00,0.00,67.11,0.00,0.00,15493,'2021-04-12',0,0,149416.00),(6110601,15494,0.00,0.00,0.00,0.00,49.22,15700.00,0.00,15494,'2021-05-12',0,0,15700.00),(6111001,15495,41100.00,41100.00,41100.00,0.00,106.65,0.00,0.00,15495,'2021-04-06',0,0,129800.00),(6111501,15496,536466.01,536466.01,536466.01,0.00,85.33,0.00,0.00,15496,'2021-04-14',2,0,300000.00),(6112001,15497,100634.91,100634.91,100634.91,0.00,10044.64,0.00,0.00,15497,'2021-04-05',0,0,173108.00),(6112501,15498,0.00,0.00,0.00,0.00,49.22,85900.00,0.00,15498,'2021-05-10',0,0,85900.00),(6112502,15499,0.00,0.00,0.00,0.00,139.82,109200.00,0.00,15499,'2021-05-10',0,0,109200.00),(6113001,15500,0.00,0.00,0.00,0.00,97.90,160500.00,0.00,15500,'2021-05-11',0,0,160500.00),(6113002,15501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15501,'0000-00-00',0,0,0.00),(6113501,15502,183000.00,183000.00,183000.00,0.00,50.75,0.00,0.00,15502,'2021-04-14',0,0,200800.00),(6115001,15503,0.00,0.00,0.00,0.00,101.79,63300.00,0.00,15503,'2021-05-10',0,0,63300.00),(6115501,15504,0.00,0.00,0.00,0.00,133.64,107400.00,0.00,15504,'2021-05-10',0,0,107400.00),(6115502,15505,0.00,0.00,0.00,0.00,89.96,84300.00,0.00,15505,'2021-05-10',0,0,84300.00),(6116001,15506,0.00,0.00,0.00,0.00,52.85,34500.00,0.00,15506,'2021-05-13',0,0,34500.00),(6116002,15507,0.00,0.00,0.00,0.00,67.22,34700.00,0.00,15507,'2021-05-26',0,0,34700.00),(6116501,15508,111800.00,111800.00,111800.00,0.00,24.35,0.00,0.00,15508,'2021-04-20',0,0,92700.00),(6117001,15509,0.00,0.00,0.00,0.00,77.69,63600.00,0.00,15509,'2021-05-21',0,0,63600.00),(6117501,15510,0.00,0.00,0.00,0.00,105.70,90800.00,0.00,15510,'2021-05-05',0,0,90800.00),(6118001,15511,0.22,0.22,0.22,0.00,36.62,114917.00,0.00,15511,'2021-05-06',0,0,114917.00),(6118501,15512,886858.09,886858.09,886858.09,0.00,48.98,0.00,0.00,15512,'0000-00-00',35,0,0.00),(6118502,15513,0.09,0.09,0.09,0.00,41.13,50426.00,0.00,15513,'2021-05-20',0,0,50426.00),(6119001,15514,0.00,0.00,0.00,0.00,97.93,651100.00,0.00,15514,'2021-05-11',0,0,651100.00),(6119501,15515,0.00,0.00,0.00,0.00,38.37,111600.00,0.00,15515,'2021-05-12',0,0,111600.00),(6120001,15516,0.00,0.00,0.00,0.00,115.41,56500.00,0.00,15516,'2021-05-10',0,0,56500.00),(6120501,15517,-0.01,-0.01,-0.01,0.00,16.66,139770.00,0.01,15517,'2021-05-18',0,0,139770.00),(6121001,15518,0.00,0.00,0.00,0.00,50.73,106100.00,0.00,15518,'2021-05-10',0,0,106100.00),(6121501,15519,0.00,0.00,0.00,0.00,98.57,59000.00,0.00,15519,'2021-05-10',0,0,59000.00),(6122001,15520,0.00,0.00,0.00,0.00,12.48,194200.00,0.00,15520,'2021-05-10',0,0,194200.00),(6122002,15521,754280.57,754280.57,754280.57,0.00,54.91,0.00,0.00,15521,'0000-00-00',13,0,0.00),(6123001,15522,0.00,0.00,0.00,0.00,67.34,215900.00,0.00,15522,'2021-05-18',0,0,215900.00),(6124001,15523,0.00,0.00,0.00,0.00,94.07,205200.00,0.00,15523,'2021-05-18',0,0,205200.00),(6124501,15524,66700.00,66700.00,66700.00,0.00,90.15,0.00,0.00,15524,'2021-04-29',0,0,114600.00),(6126001,15525,114346.03,114346.03,114346.03,0.00,5.44,0.00,0.00,15525,'0000-00-00',4,0,0.00),(6126501,15526,0.00,0.00,0.00,0.00,129.30,87400.00,0.00,15526,'2021-05-07',0,0,87400.00),(6127001,15527,86900.00,86900.00,86900.00,0.00,67.65,0.00,0.00,15527,'2021-04-12',0,0,239788.00),(6127501,15528,0.00,0.00,0.00,0.00,52.85,68200.00,0.00,15528,'2021-05-25',0,0,68200.00),(6128801,15529,0.00,0.00,0.00,0.00,16.03,309600.00,0.00,15529,'2021-05-10',0,0,309600.00),(6128901,15530,0.00,0.00,0.00,0.00,127.52,24300.00,0.00,15530,'2021-05-10',0,0,24300.00),(6129001,15531,304015.68,0.00,304015.68,0.00,0.00,0.00,0.00,15531,'0000-00-00',8,0,0.00),(6129501,15532,0.00,0.00,0.00,0.00,43.74,63000.00,0.00,15532,'2021-05-07',0,0,63000.00),(6130001,15533,0.34,0.34,0.34,0.00,94.04,184330.00,0.00,15533,'2021-05-06',0,0,184330.00),(6130501,15534,0.00,0.00,0.00,0.00,111.78,146900.00,0.00,15534,'2021-05-13',0,0,146900.00),(6131001,15535,0.00,0.00,0.00,0.00,79.09,38400.00,0.00,15535,'2021-05-11',0,0,38400.00),(6131501,15536,0.00,0.00,0.00,0.00,96.98,73700.00,0.00,15536,'2021-05-06',0,0,73700.00),(6132001,15537,0.00,0.00,0.00,0.00,92.39,39000.00,0.00,15537,'2021-05-11',0,0,39000.00),(6132501,15538,85600.00,85600.00,85600.00,0.00,67.14,0.00,0.00,15538,'2021-05-03',0,0,84532.00),(6133001,15539,-0.13,-0.13,-0.13,0.00,5.29,181031.00,0.13,15539,'2021-05-20',0,0,181031.00),(6133501,15540,134700.00,134700.00,134700.00,0.00,129.12,0.00,0.00,15540,'2021-04-16',0,0,19000.00),(6133601,15541,73600.00,73600.00,73600.00,0.00,131.34,0.00,0.00,15541,'2021-04-13',0,0,52800.00),(6134501,15542,0.00,0.00,0.00,0.00,78.05,165600.00,0.00,15542,'2021-05-20',0,0,165600.00),(6135001,15543,0.00,0.00,0.00,0.00,67.65,67400.00,0.00,15543,'2021-05-10',0,0,67400.00),(6135501,15544,0.00,0.00,0.00,0.00,94.07,479100.00,0.00,15544,'2021-05-06',0,0,479100.00),(6135601,15545,0.00,0.00,0.00,0.00,114.05,49000.00,0.00,15545,'2021-05-13',0,0,49000.00),(6135701,15546,0.00,0.00,0.00,0.00,56.50,24200.00,0.00,15546,'2021-05-06',0,0,24200.00),(6135801,15547,0.00,0.00,0.00,0.00,55.55,51300.00,0.00,15547,'2021-05-06',0,0,51300.00),(6136001,15548,0.00,0.00,0.00,0.00,86.01,142800.00,0.00,15548,'2021-05-21',0,0,142800.00),(6136701,15549,0.00,0.00,0.00,0.00,75.92,46000.00,0.00,15549,'2021-05-13',0,0,46000.00),(6137001,15550,0.00,0.00,0.00,0.00,56.53,74300.00,0.00,15550,'2021-05-13',0,0,74300.00),(6137101,15551,0.00,0.00,0.00,0.00,79.71,83200.00,0.00,15551,'2021-05-13',0,0,83200.00),(6137201,15552,0.00,0.00,0.00,0.00,37.23,105400.00,0.00,15552,'2021-05-13',0,0,105400.00),(6137501,15553,0.00,0.00,0.00,0.00,75.06,115200.00,0.00,15553,'2021-05-12',0,0,115200.00),(6137502,15554,0.00,0.00,0.00,0.00,52.85,40600.00,0.00,15554,'2021-05-06',0,0,40600.00),(6138501,15555,0.00,0.00,0.00,0.00,92.04,180500.00,0.00,15555,'2021-05-18',0,0,180500.00),(6139901,15556,34600.00,34600.00,34600.00,0.00,41.17,0.00,0.00,15556,'2021-04-28',0,0,66598.00),(6140001,15557,0.08,0.08,0.08,0.00,35.52,156515.00,0.00,15557,'2021-05-19',0,0,156515.00),(6140501,15558,0.02,0.02,0.02,0.00,7.70,375064.00,0.00,15558,'2021-05-12',0,0,375064.00),(6141001,15559,0.00,54900.00,0.00,35.77,432035.77,54900.00,0.00,15559,'2021-05-11',0,0,54900.00),(6141101,15560,0.00,0.00,0.00,0.00,114.84,38800.00,0.00,15560,'2021-05-12',0,0,38800.00),(6141201,15561,0.00,0.00,0.00,0.00,41.17,51000.00,0.00,15561,'2021-05-26',0,0,51000.00),(6141301,15562,0.00,0.00,0.00,0.00,90981.30,68248.00,0.00,15562,'2021-05-12',0,0,68248.00),(6142001,15563,0.00,0.00,0.00,0.00,64.31,365800.00,0.00,15563,'2021-05-14',0,0,365800.00),(6142101,15564,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15564,'0000-00-00',0,0,0.00),(6142201,15565,0.00,0.00,0.00,0.00,39.15,1489300.00,0.00,15565,'2021-05-14',0,0,1489300.00),(6143501,15566,103000.00,103000.00,103000.00,0.00,21.90,4000.00,0.00,15566,'2021-05-22',0,0,4000.00),(6144901,15567,56300.00,56300.00,56300.00,0.00,47.81,0.00,0.00,15567,'2021-04-21',0,0,61700.00),(6145001,15568,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15568,'0000-00-00',0,0,0.00),(6145101,15569,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,15569,'2021-04-13',0,0,120435.00),(6146001,15570,0.00,0.00,0.00,0.00,22.51,137800.00,0.00,15570,'2021-05-18',0,0,137800.00),(6147001,15571,0.00,0.00,0.00,0.00,82.93,81300.00,0.00,15571,'2021-05-21',0,0,81300.00),(6147002,15572,0.00,0.00,0.00,0.00,94.07,50700.00,0.00,15572,'2021-05-21',0,0,50700.00),(6148001,15573,0.00,0.00,0.00,0.00,49.43,2863100.00,0.00,15573,'2021-05-27',0,0,2863100.00),(6149001,15574,1843160.80,1843160.80,1843160.80,0.00,30.89,0.00,0.00,15574,'0000-00-00',4,0,0.00),(6149501,15575,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15575,'0000-00-00',0,0,0.00),(6150501,15576,0.00,0.00,0.00,0.00,66.46,511600.00,0.00,15576,'2021-05-15',0,0,511600.00),(6152001,15577,0.00,0.00,0.00,0.00,90.66,72500.00,0.00,15577,'2021-05-10',0,0,72500.00),(6152501,15578,990460.00,990460.00,990460.00,0.00,39.18,0.00,0.00,15578,'0000-00-00',17,0,0.00),(6152601,15579,58879.49,58879.49,58879.49,0.00,17.35,0.00,0.00,15579,'2021-03-23',2,0,170960.00),(6152901,15580,41685.81,0.00,41685.81,0.00,0.00,0.00,0.00,15580,'0000-00-00',17,0,0.00),(6152902,15581,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,15581,'0000-00-00',4,0,0.00),(6152903,15582,238584.38,238584.38,238584.38,0.00,8.10,0.00,0.00,15582,'0000-00-00',10,0,0.00),(6153001,15583,0.00,0.00,0.00,0.00,108.02,41400.00,0.00,15583,'2021-05-19',0,0,41400.00),(6153501,15584,396575.55,396575.55,396575.55,0.00,58.76,300000.00,0.00,15584,'2021-05-11',17,0,300000.00),(6153502,15585,44580.00,0.00,44580.00,0.00,0.00,0.00,0.00,15585,'0000-00-00',5,0,0.00),(6154001,15586,0.00,0.00,0.00,0.00,94.07,180400.00,0.00,15586,'2021-05-06',0,0,180400.00),(6154501,15587,0.00,0.00,0.00,0.00,68.10,119200.00,0.00,15587,'2021-05-24',0,0,119200.00),(6155001,15588,0.00,0.00,0.00,0.00,41.98,546000.00,0.00,15588,'2021-05-12',0,0,546000.00),(6155501,15589,0.26,0.26,0.26,0.00,9890.00,64596.00,0.00,15589,'2021-05-10',0,0,64596.00),(6156001,15590,0.00,0.00,0.00,0.00,13.48,113400.00,0.00,15590,'2021-05-13',0,0,113400.00),(6157501,15591,1136278.36,0.00,1136278.36,0.00,0.00,0.00,0.00,15591,'0000-00-00',11,0,0.00),(6158001,15592,0.00,0.00,0.00,0.00,117.79,291000.00,0.00,15592,'2021-05-21',0,0,291000.00),(6159001,15593,0.00,0.00,0.00,0.00,101.74,69500.00,0.00,15593,'2021-05-14',0,0,69500.00),(6160001,15594,0.00,0.00,0.00,0.00,73.88,48700.00,0.00,15594,'2021-05-21',0,0,48700.00),(6160002,15595,79500.00,79500.00,79500.00,0.00,111.53,0.00,0.00,15595,'2021-04-28',0,0,68140.00),(6161001,15596,121571.23,0.00,121571.23,0.00,0.00,0.00,0.00,15596,'2021-03-10',2,0,70400.00),(6162001,15597,0.00,0.00,0.00,0.00,37.99,339400.00,0.00,15597,'2021-05-12',0,0,339400.00),(6162002,15598,0.00,0.00,0.00,0.00,48.70,949400.00,0.00,15598,'2021-05-27',0,0,949400.00),(6162003,15599,197567.66,197567.66,197567.66,0.00,48.70,17250.00,0.00,15599,'2021-05-15',2,0,17250.00),(6163001,15600,0.11,0.11,0.11,0.00,4401.11,1663139.00,0.00,15600,'2021-05-13',0,0,1663139.00),(6164001,15601,0.00,167000.00,0.00,0.00,0.00,167000.00,0.00,15601,'2021-05-14',0,0,167000.00),(6164501,15602,0.00,201600.00,0.00,0.00,0.00,201600.00,0.00,15602,'2021-05-18',0,0,201600.00),(6165001,15603,0.00,0.00,0.00,0.00,19.15,67600.00,0.00,15603,'2021-05-07',0,0,67600.00),(6165501,15604,0.00,0.00,0.00,0.00,122.13,34000.00,0.00,15604,'2021-05-14',0,0,34000.00),(6166501,15605,753100.72,753100.72,753100.72,0.00,68.70,0.00,0.00,15605,'0000-00-00',7,0,0.00),(6166502,15606,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15606,'0000-00-00',0,0,0.00),(6167501,15607,0.00,0.00,0.00,0.00,109.60,158600.00,0.00,15607,'2021-05-06',0,0,158600.00),(6168501,15608,0.00,0.00,0.00,0.00,72.01,501000.00,0.00,15608,'2021-05-11',0,0,501000.00),(6169001,15609,0.00,0.00,0.00,0.00,52.85,132300.00,0.00,15609,'2021-05-06',0,0,132300.00),(6169501,15610,88500.00,88500.00,88500.00,0.00,50.75,0.00,0.00,15610,'2021-04-16',0,0,323797.00),(6170001,15611,0.00,0.00,0.00,0.00,94.07,138900.00,0.00,15611,'2021-05-18',0,0,138900.00),(6170002,15612,389763.48,389763.48,389763.48,0.00,46.04,0.00,0.00,15612,'0000-00-00',8,0,0.00),(6170501,15613,0.00,0.00,0.00,0.00,38.59,92400.00,0.00,15613,'2021-05-14',0,0,92400.00),(6171001,15614,0.00,0.00,0.00,0.00,49.22,122100.00,0.00,15614,'2021-05-12',0,0,122100.00),(6171501,15615,0.00,0.00,0.00,0.00,99.66,97700.00,0.00,15615,'2021-05-12',0,0,97700.00),(6172001,15616,0.00,0.00,0.00,0.00,87.30,67300.00,0.00,15616,'2021-05-19',0,0,67300.00),(6172501,15617,22000.00,22000.00,22000.00,0.00,62.68,0.00,0.00,15617,'2021-04-15',0,0,44676.00),(6173001,15618,0.00,0.00,0.00,0.00,89.29,179100.00,0.00,15618,'2021-05-18',0,0,179100.00),(6173501,15619,0.00,0.00,0.00,0.00,108.81,73600.00,0.00,15619,'2021-05-07',0,0,73600.00),(6174001,15620,0.00,0.00,0.00,17.15,83142.35,844200.00,0.00,15620,'2021-05-13',0,0,844200.00),(6175001,15621,0.22,0.22,0.22,0.00,13100.00,72149.00,0.00,15621,'2021-05-10',0,0,72149.00),(6176001,15622,0.33,0.33,0.33,0.00,10036.17,140655.00,0.00,15622,'2021-05-27',0,0,140655.00),(6176002,15623,0.00,0.00,0.00,0.00,67.14,35700.00,0.00,15623,'2021-05-20',0,0,35700.00),(6176003,15624,0.00,0.00,0.00,0.00,59.90,35400.00,0.00,15624,'2021-05-10',0,0,35400.00),(6176501,15625,0.00,0.00,0.00,0.00,93.70,91200.00,0.00,15625,'2021-05-15',0,0,91200.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,15627,0.00,0.00,0.00,0.00,25.55,199000.00,0.00,15627,'2021-05-06',0,0,199000.00),(6178501,15628,66200.00,0.00,66200.00,0.00,0.00,0.00,0.00,15628,'2021-04-27',0,0,291079.00),(6179501,15629,0.00,0.00,0.00,0.00,18.21,345400.00,0.00,15629,'2021-05-20',0,0,345400.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,15631,80749.80,-4831.71,80749.80,85581.51,35781.51,0.00,0.00,15631,'2021-03-08',2,0,15350.00),(6181901,15632,0.00,0.00,0.00,0.00,55.38,30800.00,0.00,15632,'2021-05-12',0,0,30800.00),(6182001,15633,0.00,0.00,0.00,0.00,88.46,42300.00,0.00,15633,'2021-05-10',0,0,42300.00),(6182101,15634,0.00,0.00,0.00,0.00,48.29,266500.00,0.00,15634,'2021-05-12',0,0,266500.00),(6182201,15635,0.00,0.00,0.00,0.00,79.62,32300.00,0.00,15635,'2021-05-12',0,0,32300.00),(6183001,15636,285600.00,285600.00,285600.00,0.00,35.10,0.00,0.00,15636,'2021-04-09',0,0,434401.00),(6183501,15637,0.00,0.00,0.00,0.00,21.50,285200.00,0.00,15637,'2021-05-18',0,0,285200.00),(6184001,15638,148300.00,148300.00,148300.00,0.00,41.57,0.00,0.00,15638,'2021-04-14',0,0,296840.00),(6184501,15639,0.00,0.00,0.00,0.00,78.46,151200.00,0.00,15639,'2021-05-18',0,0,151200.00),(6186001,15640,0.00,0.00,0.00,0.00,61.54,648200.00,0.00,15640,'2021-05-26',0,0,648200.00),(6186002,15641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15641,'0000-00-00',0,0,0.00),(6187001,15642,0.00,0.00,0.00,0.00,3.49,210900.00,0.00,15642,'2021-05-11',0,0,210900.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,15643,0.00,0.00,0.00,0.00,103.75,415500.00,0.00,15643,'2021-05-10',0,0,415500.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,15645,0.00,636900.00,0.00,0.00,0.00,636900.00,0.00,15645,'2021-05-05',0,0,636900.00),(6189101,15646,0.00,0.00,0.00,0.00,44.92,322500.00,0.00,15646,'2021-05-10',0,0,322500.00),(6189201,15647,0.00,59400.00,0.00,0.00,0.00,59400.00,0.00,15647,'2021-05-19',0,0,59400.00),(6189501,15648,0.00,83500.00,0.00,0.00,0.00,83500.00,0.00,15648,'2021-05-06',0,0,83500.00),(6190001,15649,0.00,464900.00,0.00,0.00,0.00,464900.00,0.00,15649,'2021-05-06',0,0,464900.00),(6190501,15650,0.00,57500.00,0.00,0.00,0.00,57500.00,0.00,15650,'2021-05-19',0,0,57500.00),(6191501,15651,540600.00,540600.00,540600.00,0.00,42.94,0.00,0.00,15651,'2021-04-22',0,0,496900.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,15653,0.00,0.00,0.00,0.00,21.28,89800.00,0.00,15653,'2021-05-18',0,0,89800.00),(6192501,15654,0.00,0.00,0.00,0.00,79.70,303700.00,0.00,15654,'2021-05-14',0,0,303700.00),(6193001,15655,0.00,0.00,0.00,0.00,41.98,110600.00,0.00,15655,'2021-05-10',0,0,110600.00),(6193101,15656,0.00,78700.00,0.00,0.00,0.00,78700.00,0.00,15656,'2021-05-21',0,0,78700.00),(6193501,15657,0.00,0.00,0.00,0.00,58.23,120300.00,0.00,15657,'2021-05-14',0,0,120300.00),(6193601,15658,0.00,0.00,0.00,0.00,41.74,364400.00,0.00,15658,'2021-05-05',0,0,364400.00),(6193701,15659,0.00,0.00,0.00,0.00,49.22,54000.00,0.00,15659,'2021-05-10',0,0,54000.00),(6195001,15660,0.00,0.00,0.00,0.00,68.54,63000.00,0.00,15660,'2021-05-14',0,0,63000.00),(6195501,15661,0.00,0.00,0.00,0.00,73.23,235400.00,0.00,15661,'2021-05-06',0,0,235400.00),(6196501,15662,0.00,0.00,0.00,0.00,96.94,638900.00,0.00,15662,'2021-05-10',0,0,638900.00),(6197501,15663,172300.00,172300.00,172300.00,0.00,171.23,0.00,0.00,15663,'2021-04-21',0,0,308300.00),(6197601,15664,0.00,0.00,0.00,0.00,98.36,100800.00,0.00,15664,'2021-05-10',0,0,100800.00),(6201501,15665,0.00,0.00,0.00,0.00,28.41,712500.00,0.00,15665,'2021-05-15',0,0,712500.00),(6202501,15666,0.00,0.00,0.00,0.00,46.13,98700.00,0.00,15666,'2021-05-12',0,0,98700.00),(6202601,15667,0.00,0.00,0.00,0.00,11.15,398240.00,0.00,15667,'2021-05-19',0,0,398240.00),(6202701,15668,0.00,0.00,0.00,0.00,3.11,421700.00,0.00,15668,'2021-05-10',0,0,421700.00),(6203001,15669,221061.27,221061.27,221061.27,0.00,72.76,0.00,0.00,15669,'2021-03-10',2,0,35400.00),(6203101,15670,0.00,0.00,0.00,0.00,51.75,85800.00,0.00,15670,'2021-05-11',0,0,85800.00),(6203201,15671,38408.05,38408.05,38408.05,0.00,22.10,0.00,0.00,15671,'2021-03-10',2,0,153300.00),(6203501,15672,0.00,0.00,0.00,0.00,83.36,291900.00,0.00,15672,'2021-05-06',0,0,291900.00),(6204501,15673,-0.08,-0.08,-0.08,0.00,14.73,855938.00,0.08,15673,'2021-05-27',9,0,461739.00),(6205001,15674,0.00,0.00,0.00,0.00,94.07,924100.00,0.00,15674,'2021-05-19',0,0,924100.00),(6205501,15675,0.00,0.00,0.00,0.00,55.38,30800.00,0.00,15675,'2021-05-05',0,0,30800.00),(6206001,15676,0.00,0.00,0.00,0.00,128.26,62200.00,0.00,15676,'2021-05-19',0,0,62200.00),(6206501,15677,36804.34,36804.34,36804.34,0.00,2533.15,0.00,0.00,15677,'2021-04-16',0,0,69818.00),(6207501,15678,0.00,0.00,0.00,0.00,90.15,84000.00,0.00,15678,'2021-05-10',0,0,84000.00),(6207502,15679,0.00,0.00,0.00,0.00,43.93,32600.00,0.00,15679,'2021-05-11',0,0,32600.00),(6208501,15680,1396147.26,1396147.26,1396147.26,0.00,54.76,0.00,0.00,15680,'0000-00-00',48,0,0.00),(6209001,15681,0.00,0.00,0.00,0.00,130.25,164300.00,0.00,15681,'2021-05-05',0,0,164300.00),(6209002,15682,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15682,'0000-00-00',0,0,0.00),(6209501,15683,177601.16,177601.16,177601.16,0.00,102.15,0.00,0.00,15683,'2021-04-15',4,0,100000.00),(6210001,15684,127481.58,127481.58,127481.58,0.00,6.89,400000.00,0.00,15684,'2021-05-10',0,0,400000.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,15686,0.00,0.00,0.00,0.00,87.43,61500.00,0.00,15686,'2021-05-13',0,0,61500.00),(6213001,15687,0.44,0.44,0.44,0.00,61.57,161700.00,0.00,15687,'2021-05-15',0,0,61700.00),(6213501,15688,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,15688,'2021-05-06',0,0,15700.00),(6213502,15689,0.00,0.00,0.00,0.00,64.96,70500.00,0.00,15689,'2021-05-06',0,0,70500.00),(6214001,15690,0.27,0.27,0.27,0.00,38.57,118907.00,0.00,15690,'2021-05-13',0,0,118907.00),(6214501,15691,0.00,0.00,0.00,0.00,89.20,78700.00,0.00,15691,'2021-05-05',0,0,78700.00),(6215001,15692,68900.00,68900.00,68900.00,0.00,75.17,0.00,0.00,15692,'2021-04-05',0,0,138408.00),(6215501,15693,46799.70,46799.70,46799.70,0.00,7.90,0.00,0.00,15693,'2021-03-11',2,0,47600.00),(6216501,15694,422600.00,422600.00,422600.00,0.00,2276200.47,0.00,0.00,15694,'2021-04-14',0,0,397100.00),(6218001,15695,258209.61,258209.61,258209.61,0.00,144.72,0.00,0.00,15695,'0000-00-00',8,0,0.00),(6218501,15696,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15696,'0000-00-00',0,0,0.00),(6218901,15697,0.00,0.00,0.00,0.00,49.22,88000.00,0.00,15697,'2021-05-10',0,0,88000.00),(6219001,15698,0.00,0.00,0.00,0.00,52.70,95200.00,0.00,15698,'2021-05-11',0,0,95200.00),(6221001,15699,0.00,0.00,0.00,0.00,67.63,379100.00,0.00,15699,'2021-05-19',0,0,379100.00),(6221101,15700,0.00,0.00,0.00,0.00,1.40,1971100.00,0.00,15700,'2021-05-10',0,0,1971100.00),(6221201,15701,5869380.00,5869380.00,5869380.00,0.00,11.96,0.00,0.00,15701,'2021-03-24',41,0,1630900.00),(6221501,15702,0.00,0.00,0.00,0.00,51.96,419500.00,0.00,15702,'2021-05-27',0,0,419500.00),(6223001,15703,-0.19,-0.19,-0.19,0.00,26.14,249715.00,0.19,15703,'2021-05-10',0,0,249715.00),(6223101,15704,0.26,0.26,0.26,0.00,6200.00,57764.00,0.00,15704,'2021-05-11',0,0,57764.00),(6224001,15705,0.00,0.00,0.00,0.00,18.63,281300.00,0.00,15705,'2021-05-18',0,0,281300.00),(6224101,15706,0.00,0.00,0.00,0.00,105.34,131700.00,0.00,15706,'2021-05-11',0,0,131700.00),(6224201,15707,0.00,97400.00,0.00,0.00,0.00,97400.00,0.00,15707,'2021-05-18',0,0,97400.00),(6225001,15708,0.00,0.00,0.00,0.00,35.73,517300.00,0.00,15708,'2021-05-27',0,0,517300.00),(6225002,15709,0.00,0.00,0.00,0.00,22.12,290900.00,0.00,15709,'2021-05-13',0,0,290900.00),(6225501,15710,0.22,0.22,0.22,0.00,51226.92,287043.00,0.00,15710,'2021-05-13',0,0,287043.00),(6225601,15711,641200.00,641200.00,641200.00,29.92,174325.09,0.00,0.00,15711,'0000-00-00',16,0,0.00),(6225701,15712,0.00,0.00,0.00,0.00,19.74,205700.00,0.00,15712,'2021-05-15',0,0,205700.00),(6227001,15713,0.00,176000.00,0.00,0.00,0.00,176000.00,0.00,15713,'2021-05-10',0,0,176000.00),(6228501,15714,998610.75,998610.75,998610.75,0.00,70.99,1310000.00,0.00,15714,'2021-05-26',2,0,1310000.00),(6229001,15715,0.00,0.00,0.00,0.00,80.66,253900.00,0.00,15715,'2021-05-13',0,0,253900.00),(6229501,15716,0.00,0.00,0.00,0.00,84.03,23900.00,0.00,15716,'2021-05-11',0,0,23900.00),(6230501,15717,0.00,0.00,0.00,0.00,13.50,183800.00,0.00,15717,'2021-05-06',0,0,183800.00),(6231001,15718,0.00,0.00,0.00,41307.64,34774.84,155700.00,0.00,15718,'2021-05-15',0,0,155700.00),(6232501,15719,127125.80,127125.80,127125.80,0.00,95.77,220100.00,0.00,15719,'2021-05-25',4,0,95600.00),(6233001,15720,0.00,0.00,0.00,0.00,17.15,151900.00,0.00,15720,'2021-05-12',0,0,151900.00),(6233101,15721,0.00,0.00,0.00,0.00,94.07,99500.00,0.00,15721,'2021-05-12',0,0,99500.00),(6233501,15722,0.44,0.44,0.44,0.00,27200.00,179824.00,0.00,15722,'2021-05-12',0,0,179824.00),(6234001,15723,0.00,0.00,0.00,0.00,49.29,404900.00,0.00,15723,'2021-05-11',0,0,404900.00),(6234002,15724,0.00,0.00,0.00,0.00,91.50,60900.00,0.00,15724,'2021-05-11',0,0,60900.00),(6234501,15725,0.00,0.00,0.00,0.00,72.37,136000.00,0.00,15725,'2021-05-14',0,0,136000.00),(6237201,15726,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15726,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,15728,14500.00,0.00,14500.00,0.00,0.00,0.00,0.00,15728,'0000-00-00',9,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,15731,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15731,'0000-00-00',0,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,15739,0.00,0.00,0.00,0.00,8.84,46100.00,0.00,15739,'2021-05-10',0,0,46100.00),(6275002,15740,244462.07,244462.07,244462.07,0.00,47.51,0.00,0.00,15740,'2021-03-11',2,0,199446.00),(6276001,15741,0.00,0.00,0.00,0.00,23.39,443300.00,0.00,15741,'2021-05-10',0,0,443300.00),(6278001,15742,0.00,0.00,0.00,0.00,59.23,1065700.00,0.00,15742,'2021-05-27',0,0,1065700.00),(6278501,15743,0.40,0.40,0.40,0.00,7819.60,17280.00,0.00,15743,'2021-05-10',0,0,17280.00),(6279001,15744,0.00,0.00,0.00,0.00,28.87,329700.00,0.00,15744,'2021-05-19',0,0,329700.00),(6280001,15745,0.00,0.00,0.00,0.00,38.21,481500.00,0.00,15745,'2021-05-10',0,0,481500.00),(6282001,15746,0.00,0.00,0.00,0.00,23.37,554400.00,0.00,15746,'2021-05-18',0,0,554400.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,15748,0.41,2502680.41,0.41,0.00,8419.59,2502680.00,0.00,15748,'2021-05-10',0,0,2502680.00),(6282502,15749,0.00,0.00,0.00,0.00,1.18,2178900.00,0.00,15749,'2021-05-12',0,0,2178900.00),(6282503,15750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15750,'0000-00-00',0,0,0.00),(6283501,15751,0.00,0.00,0.00,0.00,39.42,161300.00,0.00,15751,'2021-05-12',0,0,161300.00),(6283502,15752,0.03,0.03,0.03,0.00,18.30,220518.00,0.00,15752,'2021-05-11',0,0,220518.00),(6284001,15753,0.00,0.00,0.00,0.00,272851.05,580400.00,0.00,15753,'2021-05-10',0,0,580400.00),(6284101,15754,467500.00,467500.00,467500.00,0.00,76.74,0.00,0.00,15754,'2021-04-22',0,0,459600.00),(6285001,15755,0.00,0.00,0.00,0.00,5.18,236200.00,0.00,15755,'2021-05-06',0,0,236200.00),(6285501,15756,108000.00,0.00,108000.00,0.00,0.00,0.00,0.00,15756,'2021-04-22',0,0,376400.00),(6286501,15757,0.00,0.00,0.00,0.00,55.97,439800.00,0.00,15757,'2021-05-13',0,0,439800.00),(6286601,15758,0.00,0.00,0.00,0.00,29.98,244800.00,0.00,15758,'2021-05-14',0,0,244800.00),(6286701,15759,-0.34,-0.34,-0.34,0.00,2099.66,39782.00,0.34,15759,'2021-05-05',0,0,39782.00),(6287501,15760,0.00,0.00,0.00,0.00,66.17,519300.00,0.00,15760,'2021-05-27',0,0,519300.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,15762,0.00,0.00,0.00,0.00,34.74,2074500.00,0.00,15762,'2021-05-18',0,0,2074500.00),(6290501,15763,0.00,0.00,0.00,0.00,7.42,1111100.00,0.00,15763,'2021-05-11',0,0,1111100.00),(6290502,15764,0.00,0.00,0.00,0.00,49.22,111300.00,0.00,15764,'2021-05-11',0,0,111300.00),(6291501,15765,0.00,0.00,0.00,0.00,94.07,532400.00,0.00,15765,'2021-05-05',0,0,532400.00),(6292001,15766,27900.00,27900.00,27900.00,0.00,139.88,0.00,0.00,15766,'2021-04-07',0,0,49000.00),(6292201,15767,0.00,0.00,0.00,0.00,32.18,100700.00,0.00,15767,'2021-05-13',0,0,100700.00),(6292501,15768,0.00,0.00,0.00,0.00,86.35,65500.00,0.00,15768,'2021-05-05',0,0,65500.00),(6293001,15769,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15769,'0000-00-00',0,0,0.00),(6293501,15770,0.00,0.00,0.00,0.00,75.63,115600.00,0.00,15770,'2021-05-05',0,0,115600.00),(6294001,15771,45900.00,45900.00,45900.00,0.00,43.69,0.00,0.00,15771,'2021-04-13',0,0,144900.00),(6296501,15772,326371.85,326371.85,326371.85,0.00,71.91,0.00,0.00,15772,'2021-03-12',2,0,154300.00),(6297001,15773,0.00,0.00,0.00,0.00,13.19,94300.00,0.00,15773,'2021-05-12',0,0,94300.00),(6297501,15774,0.00,0.00,0.00,0.00,51.86,391400.00,0.00,15774,'2021-05-19',0,0,391400.00),(6298501,15775,0.00,0.00,0.00,0.00,107.96,124900.00,0.00,15775,'2021-05-18',0,0,124900.00),(6299501,15776,0.00,0.00,0.00,0.00,28.09,92000.00,0.00,15776,'2021-05-21',0,0,92000.00),(6299502,15777,0.00,57500.00,0.00,0.00,0.00,57500.00,0.00,15777,'2021-05-05',0,0,57500.00),(6299503,15778,0.00,81300.00,0.00,0.00,0.00,81300.00,0.00,15778,'2021-05-05',0,0,81300.00),(6299504,15779,0.00,170800.00,0.00,0.00,0.00,170800.00,0.00,15779,'2021-05-05',0,0,170800.00),(6301001,15780,0.00,0.00,0.00,0.00,81.73,753100.00,0.00,15780,'2021-05-21',0,0,753100.00),(6301002,15781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15781,'0000-00-00',0,0,0.00),(6302501,15782,0.00,0.00,0.00,0.00,77.21,248600.00,0.00,15782,'2021-05-06',0,0,248600.00),(6302502,15783,0.00,0.00,0.00,0.00,48.70,126700.00,0.00,15783,'2021-05-06',0,0,126700.00),(6303501,15784,2095900.00,2095900.00,2095900.00,0.00,67.39,0.00,0.00,15784,'2021-04-27',0,0,1619800.00),(6304501,15785,0.00,0.00,0.00,0.00,44.30,511500.00,0.00,15785,'2021-05-18',0,0,511500.00),(6304502,15786,521400.00,521400.00,521400.00,0.00,29.57,0.00,0.00,15786,'2021-04-14',0,0,785152.00),(6305501,15787,0.00,0.00,0.00,0.00,30339.30,70816.00,0.00,15787,'2021-05-18',0,0,70816.00),(6305502,15788,0.33,388048.33,0.33,0.00,21251.67,388048.00,0.00,15788,'2021-05-18',0,0,388048.00),(6307001,15789,1412807.88,1412807.88,1412807.88,0.00,16760.27,989700.00,0.00,15789,'2021-05-10',2,0,989700.00),(6307501,15790,823360.00,823360.00,823360.00,0.00,35.68,0.00,0.00,15790,'2021-03-11',12,0,237560.00),(6307601,15791,100400.00,0.00,100400.00,0.00,0.00,0.00,0.00,15791,'2021-04-22',0,0,83800.00),(6308001,15792,0.00,94400.00,0.00,0.00,0.00,94400.00,0.00,15792,'2021-05-18',0,0,94400.00),(6308501,15793,280740.00,280740.00,280740.00,0.00,66.54,0.00,0.00,15793,'2021-03-04',2,0,45870.00),(6309001,15794,597060.00,597060.00,597060.00,0.00,62.27,0.00,0.00,15794,'0000-00-00',20,0,0.00),(6309501,15795,526900.00,526900.00,526900.00,0.00,4.42,0.00,0.00,15795,'2021-04-20',0,0,550000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,15796,0.00,0.00,0.00,0.00,25.11,123800.00,0.00,15796,'2021-05-10',0,0,123800.00),(6310501,15797,364332.22,364332.22,364332.22,0.00,68.55,0.00,0.00,15797,'2021-04-14',13,0,300000.00),(6310502,15798,0.00,100400.00,0.00,0.00,0.00,100400.00,0.00,15798,'2021-05-07',0,0,100400.00),(6312001,15799,0.00,0.00,0.00,0.00,69.40,27300.00,0.00,15799,'2021-05-19',0,0,27300.00),(6312002,15800,-0.31,-0.31,-0.31,0.00,68.23,80107.00,0.31,15800,'2021-05-19',0,0,80107.00),(6312501,15801,694500.00,694500.00,694500.00,0.00,29.16,0.00,0.00,15801,'2021-04-15',2,0,300000.00),(6312601,15802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15802,'0000-00-00',0,0,0.00),(6313401,15803,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15803,'0000-00-00',0,0,0.00),(6313501,15804,4397547.00,4397547.00,4397547.00,0.00,106.72,5160053.00,0.00,15804,'2021-05-22',2,0,5160053.00),(6313502,15805,308963087.20,0.00,308963087.20,0.00,0.00,0.00,0.00,15805,'0000-00-00',7,0,0.00),(6313503,15806,151900.00,151900.00,151900.00,0.00,24.58,0.00,0.00,15806,'0000-00-00',4,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,15808,22575679.95,0.00,22575679.95,0.00,0.00,0.00,0.00,15808,'0000-00-00',7,0,0.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,15809,0.00,0.00,0.00,0.00,95.33,46000.00,0.00,15809,'2021-05-21',0,0,46000.00),(6315001,15810,0.00,0.00,0.00,0.00,43.90,183700.00,0.00,15810,'2021-05-24',0,0,183700.00),(6316001,15811,0.00,0.00,0.00,0.00,87.60,3563200.00,0.00,15811,'2021-05-20',0,0,3563200.00),(6316501,15812,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15812,'0000-00-00',0,0,0.00),(6317001,15813,0.00,0.00,0.00,0.00,29.98,225200.00,0.00,15813,'2021-05-10',0,0,225200.00),(6317501,15814,0.00,0.00,0.00,0.00,91.50,136500.00,0.00,15814,'2021-05-13',0,0,136500.00),(6318001,3343,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3343,'0000-00-00',0,0,0.00),(6318501,3344,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3344,'0000-00-00',0,0,0.00),(6319501,15815,0.23,959310.23,0.23,166100.00,200.00,959310.00,0.00,15815,'2021-05-12',0,0,959310.00),(6319502,15816,0.00,0.00,0.00,0.00,41.98,133400.00,0.00,15816,'2021-05-18',0,0,133400.00),(6320001,15817,0.00,0.00,0.00,0.00,1.00,310200.00,0.00,15817,'2021-05-14',0,0,310200.00),(6320501,15818,945200.00,945200.00,945200.00,0.00,33.62,0.00,0.00,15818,'2021-04-30',0,0,1142660.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,15820,127100.00,127100.00,127100.00,0.00,42.56,0.00,0.00,15820,'2021-04-14',0,0,264640.00),(6321501,15821,0.00,0.00,0.00,0.00,106.01,501500.00,0.00,15821,'2021-05-18',0,0,501500.00),(6322001,15822,0.00,0.00,0.00,0.00,61.33,526200.00,0.00,15822,'2021-05-12',0,0,526200.00),(6322101,15823,0.00,119000.00,0.00,0.00,0.00,119000.00,0.00,15823,'2021-05-12',0,0,119000.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',8,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,15824,72.00,26376.00,72.00,0.00,0.00,634688.00,0.00,15824,'2021-05-06',0,0,26304.00),(6324001,15825,-43.33,25856.67,-43.33,0.00,0.00,280044.00,43.33,15825,'2021-05-06',0,0,25900.00),(6324501,15826,0.00,0.00,0.00,0.00,40.47,213100.00,0.00,15826,'2021-05-13',0,0,213100.00),(6324502,15827,0.00,129400.00,0.00,0.00,0.00,129400.00,0.00,15827,'2021-05-18',0,0,129400.00),(6325001,15828,0.00,0.00,0.00,0.00,30.52,330000.00,0.00,15828,'2021-05-12',0,0,330000.00),(6325002,15829,0.00,0.00,0.00,0.00,94.07,124000.00,0.00,15829,'2021-05-12',0,0,124000.00),(6325003,15830,0.00,150000.00,0.00,0.00,0.00,150000.00,0.00,15830,'2021-05-12',0,0,150000.00),(6325004,15831,0.00,0.00,0.00,0.00,33.90,23300.00,0.00,15831,'2021-05-12',0,0,23300.00),(6325501,15832,0.00,0.00,0.00,0.00,44.64,447460.00,0.00,15832,'2021-05-05',0,0,447460.00),(6325502,15833,0.00,0.00,0.00,0.00,42.56,127100.00,0.00,15833,'2021-05-24',0,0,127100.00),(6326001,15834,0.00,0.00,0.00,0.00,4.38,437500.00,0.00,15834,'2021-05-20',0,0,437500.00),(6326501,15835,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15835,'0000-00-00',0,0,0.00),(6327001,15836,752000.00,752000.00,752000.00,0.00,9.50,0.00,0.00,15836,'2021-04-20',0,0,599000.00),(6328001,15837,0.00,0.00,0.00,0.00,25.17,196700.00,0.00,15837,'2021-05-18',0,0,196700.00),(6329001,15838,0.00,0.00,0.00,0.00,13.34,231700.00,0.00,15838,'2021-05-10',0,0,231700.00),(6329501,15839,43300.00,43300.00,43300.00,0.00,36.88,0.00,0.00,15839,'2021-04-19',0,0,55800.00),(6330001,15840,0.00,0.00,0.00,2870300.00,3067124.22,1000000.00,0.00,15840,'2021-05-19',0,0,1000000.00),(6330002,15841,0.00,70900.00,0.00,0.00,0.00,70900.00,0.00,15841,'2021-05-18',0,0,70900.00),(6331001,15842,68900.00,228900.00,68900.00,0.00,0.00,160000.00,0.00,15842,'2021-05-18',0,0,160000.00),(6331501,15843,0.00,0.00,0.00,0.00,35.89,55200.00,0.00,15843,'2021-05-20',0,0,55200.00),(6332201,15844,166300.00,166300.00,166300.00,0.00,43.74,0.00,0.00,15844,'2021-04-30',0,0,94800.00),(6332501,15845,0.00,0.00,0.00,0.00,34.27,544700.00,0.00,15845,'2021-05-13',0,0,544700.00),(6333001,15846,27100.00,27100.00,27100.00,0.00,4.82,0.00,0.00,15846,'2021-04-08',0,0,75800.00),(6333501,15847,925600.00,925600.00,925600.00,0.00,3.33,0.00,0.00,15847,'2021-04-30',0,0,1778011.00),(6334001,15848,0.28,0.28,0.28,0.00,8.69,1279660.00,0.00,15848,'2021-05-27',4,0,1279660.00),(6334501,15849,2569349.32,2569349.32,2569349.32,0.00,48.31,0.00,0.00,15849,'2021-04-30',4,0,700000.00),(6335401,15850,0.00,0.00,0.00,0.00,46.13,223700.00,0.00,15850,'2021-05-18',0,0,223700.00),(6335501,15851,0.00,174400.00,0.00,0.00,0.00,174400.00,0.00,15851,'2021-05-14',0,0,174400.00),(6336001,15852,4357700.00,4357700.00,4357700.00,0.00,62.14,0.00,0.00,15852,'2021-04-20',2,0,3000000.00),(6337001,15853,0.00,0.00,0.00,0.00,73.90,128900.00,0.00,15853,'2021-05-18',0,0,128900.00),(6337501,15854,375840.00,375840.00,375840.00,0.00,41.51,0.00,0.00,15854,'2021-03-02',2,0,279860.00),(6338001,15855,640540.00,640540.00,640540.00,0.00,35.36,600000.00,0.00,15855,'2021-05-20',4,0,600000.00),(6339001,15856,0.00,0.00,0.00,0.00,88.85,380700.00,0.00,15856,'2021-05-14',0,0,380700.00),(6339501,15857,0.00,0.00,0.00,0.00,46.13,240100.00,0.00,15857,'2021-05-12',0,0,240100.00),(6340001,15858,0.00,42000.00,0.00,0.00,0.00,42000.00,0.00,15858,'2021-05-12',0,0,42000.00),(6340501,15859,0.00,0.00,0.00,0.00,38.45,395300.00,0.00,15859,'2021-05-26',0,0,395300.00),(6341001,15860,0.00,0.00,0.00,0.00,26.96,480800.00,0.00,15860,'2021-05-12',0,0,480800.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,15862,0.00,2036100.00,0.00,0.00,0.00,2036100.00,0.00,15862,'2021-05-11',0,0,2036100.00),(6342001,15863,510900.00,0.00,510900.00,0.00,0.00,0.00,0.00,15863,'2021-04-20',0,0,390900.00),(6343001,15864,1711900.00,1711900.00,1711900.00,880364.51,757479.25,0.00,0.00,15864,'2021-04-30',0,0,650000.00),(6343501,15865,72300.00,72300.00,72300.00,0.00,47440.71,0.00,0.00,15865,'2021-04-19',0,0,117692.00),(6343601,15866,365300.77,365300.77,365300.77,0.00,19.62,349903.00,0.00,15866,'2021-05-06',25,0,50000.00),(6344001,15867,537200.00,537200.00,537200.00,8665.65,659266.50,0.00,0.00,15867,'2021-04-14',0,0,391300.00),(6344501,15868,182100.00,182099.28,182100.00,0.72,144300.72,0.00,0.00,15868,'2021-04-17',0,0,175900.00),(6344601,15869,0.00,0.00,0.00,189924.35,80472.32,365100.00,0.00,15869,'2021-05-27',0,0,365100.00),(6345001,15870,852180.12,852180.12,852180.12,0.00,165.62,550000.00,0.00,15870,'2021-05-05',0,0,550000.00),(6345501,15871,0.00,0.00,0.00,0.00,12.65,106200.00,0.00,15871,'2021-05-27',2,0,106200.00),(6346901,15872,0.00,0.00,0.00,0.00,2.97,151400.00,0.00,15872,'2021-05-11',0,0,151400.00),(6347001,15873,0.00,0.00,0.00,0.00,93.04,55000.00,0.00,15873,'2021-05-06',0,0,55000.00),(6347501,15874,0.00,0.00,0.00,0.00,6.60,108800.00,0.00,15874,'2021-05-12',0,0,108800.00),(6350501,15875,475446.11,475446.11,475446.11,0.00,34.88,0.00,0.00,15875,'0000-00-00',13,0,0.00),(6351001,15876,171800.00,171800.00,171800.00,0.00,55.17,0.00,0.00,15876,'0000-00-00',44,0,0.00),(6352001,15877,0.00,0.00,0.00,0.00,63.22,65600.00,0.00,15877,'2021-05-07',0,0,65600.00),(6352501,15878,0.00,0.00,0.00,0.00,52.85,49400.00,0.00,15878,'2021-05-26',0,0,49400.00),(6353001,15879,0.05,0.05,0.05,38322.86,613134.47,99648.00,0.00,15879,'2021-05-10',0,0,99648.00),(6354001,15880,0.00,0.00,0.00,0.00,55.09,80100.00,0.00,15880,'2021-05-18',0,0,80100.00),(6354501,15881,0.00,0.00,0.00,0.00,53.16,87600.00,0.00,15881,'2021-05-11',0,0,87600.00),(6355501,15882,302666.94,302666.94,302666.94,0.00,6.42,0.00,0.00,15882,'2021-04-09',4,0,400000.00),(6356501,15883,0.00,0.00,0.00,0.00,99.60,101600.00,0.00,15883,'2021-05-21',0,0,101600.00),(6357001,15884,0.00,0.00,0.00,0.00,91.12,213700.00,0.00,15884,'2021-05-21',0,0,213700.00),(6363001,15885,60400.00,60400.00,60400.00,0.00,41.70,0.00,0.00,15885,'2021-04-28',0,0,63200.00),(6363501,15886,798600.00,798600.00,798600.00,0.00,23.06,0.00,0.00,15886,'2021-04-29',0,0,1521984.00),(6363502,15887,1066979.36,1066979.36,1066979.36,0.00,98.15,0.00,0.00,15887,'0000-00-00',4,0,0.00),(6365001,15888,0.00,290400.00,0.00,0.00,0.00,290400.00,0.00,15888,'2021-05-18',0,0,290400.00),(6365101,15889,0.00,89100.00,0.00,0.00,0.00,89100.00,0.00,15889,'2021-05-11',0,0,89100.00),(6366001,15890,361460.00,0.00,361460.00,0.00,0.00,0.00,0.00,15890,'2021-04-13',2,0,400000.00),(6366501,15891,0.00,0.00,0.00,0.00,26.80,705200.00,0.00,15891,'2021-05-14',0,0,705200.00),(6367401,15892,0.00,0.00,0.00,0.00,33.29,102200.00,0.00,15892,'2021-05-18',0,0,102200.00),(6367501,15893,0.00,0.00,0.00,0.00,4.38,171000.00,0.00,15893,'2021-05-18',0,0,171000.00),(6367601,15894,0.00,0.00,0.00,0.00,36.74,121900.00,0.00,15894,'2021-05-14',0,0,121900.00),(6367701,15895,0.00,0.00,0.00,0.00,1.71,167300.00,0.00,15895,'2021-05-14',0,0,167300.00),(6367801,15896,0.00,0.00,0.00,0.00,6.60,81800.00,0.00,15896,'2021-05-18',0,0,81800.00),(6369001,15897,319880.00,319880.00,319880.00,0.00,64.00,484740.00,0.00,15897,'2021-05-05',0,0,484740.00),(6369002,15898,133800.00,133800.00,133800.00,0.00,35.75,0.00,0.00,15898,'2021-04-12',0,0,120400.00),(6369501,15899,0.00,0.00,0.00,0.00,37.74,110000.00,0.00,15899,'2021-05-10',0,0,110000.00),(6370401,15900,0.00,200400.00,0.00,0.00,0.00,200400.00,0.00,15900,'2021-05-19',0,0,200400.00),(6370501,15901,0.00,0.00,0.00,0.00,37.99,373200.00,0.00,15901,'2021-05-20',0,0,373200.00),(6372001,15902,0.00,0.00,0.00,0.00,34.00,813960.00,0.00,15902,'2021-05-25',2,0,813960.00),(6372501,15903,177160.00,177160.00,177160.00,0.00,24.61,400000.00,0.00,15903,'2021-05-19',0,0,400000.00),(6373001,15904,136100.00,0.00,136100.00,0.00,0.00,0.00,0.00,15904,'2021-04-12',0,0,249140.00),(6373501,15905,25098.63,25098.63,25098.63,0.00,11.10,200000.00,0.00,15905,'2021-05-14',0,0,200000.00),(6374501,15906,0.00,0.00,0.00,0.00,61.15,147500.00,0.00,15906,'2021-05-14',0,0,147500.00),(6375001,15907,0.00,0.00,0.00,0.00,38.35,315920.00,0.00,15907,'2021-05-05',0,0,315920.00),(6375501,15908,0.00,0.00,0.00,0.00,26.96,847300.00,0.00,15908,'2021-05-06',0,0,847300.00),(6377501,15909,0.00,0.00,0.00,0.00,58.58,449100.00,0.00,15909,'2021-05-14',0,0,449100.00),(6378501,15910,0.00,0.00,0.00,0.00,78.64,821200.00,0.00,15910,'2021-05-18',0,0,821200.00),(6379001,15911,247700.00,247700.00,247700.00,0.00,16.09,0.00,0.00,15911,'2021-04-09',0,0,556940.00),(6379002,15912,0.00,73100.00,0.00,0.00,0.00,73100.00,0.00,15912,'2021-05-07',0,0,73100.00),(6379003,15913,0.00,67600.00,0.00,0.00,0.00,67600.00,0.00,15913,'2021-05-07',0,0,67600.00),(6380501,15914,1488300.00,1488300.00,1488300.00,0.00,80.13,0.00,0.00,15914,'2021-04-22',0,0,17200.00),(6381001,15915,0.00,0.00,0.00,0.00,47.55,63000.00,0.00,15915,'2021-05-18',0,0,63000.00),(6381101,15916,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15916,'0000-00-00',0,0,0.00),(6381201,6381201,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6381201,'0000-00-00',0,0,0.00),(6381301,15917,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15917,'0000-00-00',0,0,0.00),(6382501,15918,0.00,0.00,0.00,0.00,44.20,122900.00,0.00,15918,'2021-05-06',0,0,122900.00),(6382502,15919,-0.27,-0.27,-0.27,0.00,4339.81,124728.00,0.27,15919,'2021-05-06',0,0,124728.00),(6382503,15920,0.00,0.00,0.00,0.00,91.29,73200.00,0.00,15920,'2021-05-13',0,0,73200.00),(6382504,15921,0.00,0.00,0.00,0.00,39.28,88800.00,0.00,15921,'2021-05-06',0,0,88800.00),(6382505,15922,-0.40,-0.40,-0.40,0.00,2500.00,26800.00,0.40,15922,'2021-05-06',0,0,26800.00),(6382506,15923,0.00,0.00,0.00,0.00,12.48,54900.00,0.00,15923,'2021-05-06',0,0,54900.00),(6382601,15924,0.00,0.00,0.00,0.00,61.15,757400.00,0.00,15924,'2021-05-24',0,0,757400.00),(6383001,15925,0.00,0.00,0.00,0.00,89.60,181200.00,0.00,15925,'2021-05-06',0,0,181200.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,15927,0.00,0.00,0.00,0.00,30.46,890600.00,0.00,15927,'2021-05-27',0,0,890600.00),(6384601,15928,0.00,0.00,0.00,0.00,132.32,257500.00,0.00,15928,'2021-05-11',0,0,257500.00),(6385001,15929,0.00,0.00,0.00,0.00,41.98,483900.00,0.00,15929,'2021-05-07',0,0,483900.00),(6385501,15930,0.00,0.00,0.00,0.00,36.44,1208000.00,0.00,15930,'2021-05-24',0,0,1208000.00),(6386501,15931,0.00,0.00,0.00,0.00,23.20,1062300.00,0.00,15931,'2021-05-13',0,0,1062300.00),(6387501,15932,0.00,507860.00,0.00,0.00,0.00,507860.00,0.00,15932,'2021-05-05',0,0,507860.00),(6388001,15933,0.00,0.00,0.00,0.00,17.34,1215700.00,0.00,15933,'2021-05-18',0,0,1215700.00),(6388501,15934,655025.00,655025.00,655025.00,0.00,62.64,1167955.00,0.00,15934,'2021-05-05',0,0,1167955.00),(6389501,15935,0.00,0.00,0.00,0.00,16.46,75700.00,0.00,15935,'2021-05-06',0,0,75700.00),(6390001,15936,0.00,0.00,0.00,0.00,87.30,88600.00,0.00,15936,'2021-05-18',0,0,88600.00),(6390501,15937,54130.40,54130.40,54130.40,0.00,5432.82,0.00,0.00,15937,'2021-05-03',0,0,107343.00),(6391001,15938,0.00,0.00,0.00,0.00,36.35,289100.00,0.00,15938,'2021-05-10',0,0,289100.00),(6391002,15939,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15939,'0000-00-00',0,0,0.00),(6391501,15940,0.00,0.00,0.00,0.00,81.36,125000.00,0.00,15940,'2021-05-12',0,0,125000.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,15941,0.00,0.00,0.00,0.00,93.47,51500.00,0.00,15941,'2021-05-12',0,0,51500.00),(6391801,15942,0.00,57300.00,0.00,0.00,0.00,57300.00,0.00,15942,'2021-05-12',0,0,57300.00),(6392001,15943,154200.00,154200.00,154200.00,0.00,56.99,0.00,0.00,15943,'2021-04-21',0,0,204100.00),(6392101,15944,87000.00,87000.00,87000.00,0.00,97.07,0.00,0.00,15944,'2021-04-21',0,0,86400.00),(6392501,15945,0.00,0.00,0.00,0.00,58.73,1156200.00,0.00,15945,'2021-05-07',0,0,1156200.00),(6392502,15946,0.00,200000.00,0.00,0.00,0.00,200000.00,0.00,15946,'2021-05-07',0,0,200000.00),(6393001,15947,0.00,0.00,0.00,0.00,74.59,39900.00,0.00,15947,'2021-05-07',0,0,39900.00),(6393101,15948,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15948,'0000-00-00',0,0,0.00),(6393501,15949,0.00,0.00,0.00,0.00,52.70,53300.00,0.00,15949,'2021-05-11',0,0,53300.00),(6394501,15950,140997.48,140997.48,140997.48,0.00,59.06,0.00,0.00,15950,'0000-00-00',10,0,0.00),(6395001,15951,332648.55,332648.55,332648.55,0.00,40.87,0.00,0.00,15951,'0000-00-00',21,0,0.00),(6395501,15952,0.00,0.00,0.00,0.00,16.46,407200.00,0.00,15952,'2021-05-19',0,0,407200.00),(6395502,15953,0.00,0.00,0.00,0.00,55.38,86400.00,0.00,15953,'2021-05-11',0,0,86400.00),(6395602,15954,0.00,0.00,0.00,0.00,134.29,65800.00,0.00,15954,'2021-05-07',0,0,65800.00),(6396501,15955,108443.51,108443.51,108443.51,0.00,5.42,0.00,0.00,15955,'2021-03-02',2,0,46050.00),(6397501,15956,0.00,148400.00,0.00,0.00,0.00,148400.00,0.00,15956,'2021-05-12',0,0,148400.00),(6398001,15957,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15957,'0000-00-00',0,0,0.00),(6399001,15958,2121725.68,2121725.68,2121725.68,0.00,19.48,0.00,0.00,15958,'0000-00-00',28,0,0.00),(6399501,15959,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15959,'0000-00-00',0,0,0.00),(6400001,15960,0.00,0.00,0.00,0.00,59.29,93400.00,0.00,15960,'2021-05-18',0,0,93400.00),(6400501,15961,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15961,'2021-03-02',0,0,6330.00),(6400701,15962,0.00,35900.00,0.00,0.00,0.00,35900.00,0.00,15962,'2021-05-20',0,0,35900.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,15964,0.00,0.00,0.00,0.00,62.65,434700.00,0.00,15964,'2021-05-20',0,0,434700.00),(6406001,15965,61100.00,61100.00,61100.00,0.00,138.22,0.00,0.00,15965,'2021-04-27',0,0,58200.00),(6406501,15966,148800.00,0.00,148800.00,0.00,0.00,0.00,0.00,15966,'2021-03-09',2,0,342400.00),(6406601,15967,0.00,0.00,0.00,0.00,23.88,130000.00,0.00,15967,'2021-05-18',0,0,130000.00),(6407001,15968,0.00,0.00,0.00,0.00,75.17,62800.00,0.00,15968,'2021-05-06',0,0,62800.00),(6407101,15969,79943.15,79943.15,79943.15,0.00,65.98,200000.00,0.00,15969,'2021-05-14',2,0,200000.00),(6407201,15970,442368.43,442368.43,442368.43,0.00,81.77,0.00,0.00,15970,'0000-00-00',10,0,0.00),(6407501,15971,177100.00,177100.00,177100.00,0.00,124.56,0.00,0.00,15971,'2021-04-07',0,0,154000.00),(6409001,15972,0.00,0.00,0.00,0.00,4.27,138200.00,0.00,15972,'2021-05-18',0,0,138200.00),(6409501,15973,0.00,0.00,0.00,0.00,44.47,1478100.00,0.00,15973,'2021-05-18',0,0,1478100.00),(6410501,15974,65000.00,65000.00,65000.00,0.00,24.35,0.00,0.00,15974,'2021-04-07',0,0,34300.00),(6411001,15975,0.00,0.00,0.00,0.00,56.53,152400.00,0.00,15975,'2021-05-13',0,0,152400.00),(6412001,15976,0.00,0.00,0.00,0.00,74.96,68100.00,0.00,15976,'2021-05-07',0,0,68100.00),(6412501,15977,0.00,0.00,0.00,0.00,62.73,347700.00,0.00,15977,'2021-05-11',0,0,347700.00),(6412502,15978,0.00,0.00,0.00,0.00,24.35,171700.00,0.00,15978,'2021-05-11',0,0,171700.00),(6412601,15979,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15979,'0000-00-00',0,0,0.00),(6413501,15980,0.00,0.00,0.00,0.00,81.22,27400.00,0.00,15980,'2021-05-13',0,0,27400.00),(6414001,15981,137300.00,137300.00,137300.00,0.00,50.32,0.00,0.00,15981,'2021-04-22',0,0,157106.00),(6414501,15982,56570.73,56570.73,56570.73,0.00,38.14,0.00,0.00,15982,'2021-04-19',2,0,70000.00),(6415001,15983,-0.20,-0.20,-0.20,0.00,5.22,226750.00,0.20,15983,'2021-05-06',0,0,226750.00),(6415101,15984,68200.00,68200.00,68200.00,0.00,108.81,0.00,0.00,15984,'2021-04-07',0,0,67700.00),(6416001,15985,0.00,0.00,0.00,0.00,24.35,99100.00,0.00,15985,'2021-05-13',0,0,99100.00),(6416501,15986,0.00,0.00,0.00,0.00,49.22,96500.00,0.00,15986,'2021-05-21',0,0,96500.00),(6417001,15987,0.00,0.00,0.00,0.00,133.50,353800.00,0.00,15987,'2021-05-12',0,0,183800.00),(6417501,15988,169410.95,169410.95,169410.95,0.00,75.75,0.00,0.00,15988,'2021-03-05',2,0,87080.00),(6417601,15989,0.23,0.23,0.23,0.00,54.80,83976.00,0.00,15989,'2021-05-14',0,0,83976.00),(6418001,15990,0.00,0.00,0.00,0.00,49.22,132600.00,0.00,15990,'2021-05-12',0,0,132600.00),(6418501,15991,0.00,0.00,0.00,0.00,52.85,11700.00,0.00,15991,'2021-05-13',0,0,11700.00),(6419001,15992,0.00,0.00,0.00,0.00,56.50,157100.00,0.00,15992,'2021-05-13',0,0,157100.00),(6419002,15993,-0.47,-0.47,-0.47,0.00,92.15,90772.00,0.47,15993,'2021-05-11',0,0,90772.00),(6419501,15994,0.00,0.00,0.00,0.00,124.70,291800.00,0.00,15994,'2021-05-13',0,0,291800.00),(6420001,15995,0.00,0.00,0.00,0.00,61.69,60500.00,0.00,15995,'2021-05-07',0,0,60500.00),(6420501,15996,0.00,0.00,0.00,0.00,16.09,353500.00,0.00,15996,'2021-05-07',0,0,353500.00),(6421001,15997,649800.00,649800.00,649800.00,0.00,0.06,0.00,0.00,15997,'2021-03-16',2,0,676220.00),(6421101,15998,0.20,0.20,0.20,0.00,21.19,27332.00,0.00,15998,'2021-05-20',0,0,27332.00),(6422001,15999,0.00,0.00,0.00,0.00,31.39,219000.00,0.00,15999,'2021-05-11',0,0,219000.00),(6422501,16000,343600.00,343600.00,343600.00,0.00,19.37,0.00,0.00,16000,'2021-04-22',0,0,375000.00),(6422901,16001,19040.00,0.00,19040.00,0.00,0.00,0.00,0.00,16001,'0000-00-00',22,0,0.00),(6423001,16002,167300.00,167300.00,167300.00,0.00,63.81,0.00,0.00,16002,'2021-03-11',2,0,166977.00),(6423101,16003,0.00,0.00,0.00,0.00,5.15,59800.00,0.00,16003,'2021-05-10',0,0,59800.00),(6423201,16004,138420.00,238420.00,138420.00,0.00,0.00,100000.00,0.00,16004,'2021-05-18',2,0,100000.00),(6423301,16005,-0.06,-0.06,-0.06,0.00,3.43,317677.00,0.06,16005,'2021-05-14',0,0,317677.00),(6423401,16006,170838.44,170838.44,170838.44,0.00,111.66,0.00,0.00,16006,'0000-00-00',4,0,0.00),(6424001,16007,0.00,0.00,0.00,0.00,35.25,871000.00,0.00,16007,'2021-05-18',0,0,871000.00),(6424501,16008,0.00,0.00,0.00,0.00,23.61,279100.00,0.00,16008,'2021-05-13',0,0,279100.00),(6425001,16009,0.00,198100.00,0.00,0.00,0.00,198100.00,0.00,16009,'2021-05-13',0,0,198100.00),(6425002,16010,0.00,0.00,0.00,0.00,22734.90,44400.00,0.00,16010,'2021-05-24',0,0,44400.00),(6425003,16011,0.00,0.00,0.00,0.00,60.76,165000.00,0.00,16011,'2021-05-14',0,0,165000.00),(6425004,16012,0.00,256200.00,0.00,0.00,0.00,256200.00,0.00,16012,'2021-05-06',0,0,256200.00),(6425005,16013,0.00,0.00,0.00,0.00,15.86,778800.00,0.00,16013,'2021-05-15',0,0,778800.00),(6425101,16014,0.00,0.00,0.00,0.00,12.07,114300.00,0.00,16014,'2021-05-14',0,0,114300.00),(6425201,16015,0.00,0.00,0.00,0.00,15142.00,8758.00,0.00,16015,'2021-05-14',0,0,8758.00),(6425501,16016,0.00,0.00,0.00,0.00,49.22,57100.00,0.00,16016,'2021-05-13',0,0,57100.00),(6426001,16017,0.00,0.00,0.00,0.00,12.56,409300.00,0.00,16017,'2021-05-10',0,0,409300.00),(6427001,16018,0.00,0.00,0.00,0.00,49.90,1181800.00,0.00,16018,'2021-05-18',0,0,1181800.00),(6427501,16019,23600.00,23600.00,23600.00,0.00,49.22,0.00,0.00,16019,'2021-04-30',0,0,15200.00),(6427502,16020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16020,'0000-00-00',0,0,0.00),(6428501,16021,49500.00,49500.00,49500.00,0.00,49.97,0.00,0.00,16021,'0000-00-00',4,0,0.00),(6429001,16022,1071100.00,1071100.00,1071100.00,0.00,41.98,0.00,0.00,16022,'2021-04-30',0,0,2082100.00),(6429401,16023,0.00,0.00,0.00,0.00,49.22,497300.00,0.00,16023,'2021-05-18',0,0,497300.00),(6430501,16024,0.00,0.00,0.00,0.00,89.26,192200.00,0.00,16024,'2021-05-11',0,0,192200.00),(6431001,16025,75800.00,75800.00,75800.00,0.00,78.06,0.00,0.00,16025,'2021-04-06',0,0,114175.00),(6431501,16026,0.00,0.00,0.00,0.00,108.81,89900.00,0.00,16026,'2021-05-18',0,0,89900.00),(6432001,16027,96214.84,96214.84,96214.84,0.00,44.30,0.00,0.00,16027,'2021-03-05',2,0,40120.00),(6432002,16028,110400.00,0.00,110400.00,0.00,0.00,0.00,0.00,16028,'2021-04-12',0,0,286540.00),(6432101,16029,0.00,120900.00,0.00,0.00,0.00,120900.00,0.00,16029,'2021-05-25',0,0,120900.00),(6432201,16030,0.00,0.00,0.00,0.00,49.22,34800.00,0.00,16030,'2021-05-14',0,0,34800.00),(6432301,16031,0.00,0.00,0.00,0.00,26.92,56400.00,0.00,16031,'2021-05-19',0,0,56400.00),(6432401,16032,52300.00,52300.00,52300.00,0.00,108.81,0.00,0.00,16032,'2021-04-14',0,0,31138.00),(6432501,16033,2215520.00,2215520.00,2215520.00,0.00,78.60,0.00,0.00,16033,'2021-04-22',4,0,500200.00),(6433001,16034,0.00,0.00,0.00,0.00,87.52,100300.00,0.00,16034,'2021-05-18',0,0,100300.00),(6433002,16035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16035,'0000-00-00',0,0,0.00),(6433501,16036,51700.00,51700.00,51700.00,0.00,68.32,0.00,0.00,16036,'2021-05-03',0,0,81500.00),(6434001,16037,114600.00,114600.00,114600.00,0.00,119.17,0.00,0.00,16037,'2021-04-17',0,0,121800.00),(6434501,16038,0.37,0.37,0.37,0.00,16789.34,74498.00,0.00,16038,'2021-05-26',0,0,74498.00),(6435501,16039,0.00,0.00,0.00,0.00,74.72,109500.00,0.00,16039,'2021-05-14',0,0,109500.00),(6436001,16040,0.00,0.00,0.00,0.00,4.88,96100.00,0.00,16040,'2021-05-14',0,0,96100.00),(6436501,16041,0.00,0.00,0.00,0.00,114.26,63400.00,0.00,16041,'2021-05-10',0,0,63400.00),(6437501,16042,0.00,0.00,0.00,0.00,121.34,54700.00,0.00,16042,'2021-05-15',0,0,54700.00),(6438001,16043,0.00,0.00,0.00,0.00,89.20,112600.00,0.00,16043,'2021-05-24',0,0,112600.00),(6438501,16044,0.00,0.00,0.00,0.00,46.13,95000.00,0.00,16044,'2021-05-19',0,0,95000.00),(6439001,16045,0.00,0.00,0.00,0.00,100.55,188700.00,0.00,16045,'2021-05-19',0,0,188700.00),(6439501,16046,0.00,0.00,0.00,0.00,21.14,159100.00,0.00,16046,'2021-05-06',0,0,159100.00),(6439502,16047,0.00,0.00,0.00,0.00,17.94,307000.00,0.00,16047,'2021-05-15',0,0,307000.00),(6439503,16048,-0.02,199322.98,-0.02,0.00,0.00,199323.00,0.02,16048,'2021-05-11',0,0,199323.00),(6440501,16049,0.00,0.00,0.00,0.00,46.23,241700.00,0.00,16049,'2021-05-19',0,0,241700.00),(6441501,16050,0.00,313200.00,0.00,0.00,0.00,313200.00,0.00,16050,'2021-05-11',0,0,313200.00),(6442501,16051,0.00,0.00,0.00,0.00,49.83,182500.00,0.00,16051,'2021-05-13',0,0,182500.00),(6442502,16052,0.00,98800.00,0.00,0.00,0.00,98800.00,0.00,16052,'2021-05-18',0,0,98800.00),(6443001,16053,46712.05,46712.05,46712.05,0.00,41.62,50000.00,0.00,16053,'2021-05-20',2,0,50000.00),(6443501,16054,79210.17,0.00,79210.17,0.00,0.00,0.00,0.00,16054,'0000-00-00',10,0,0.00),(6444001,16055,0.00,0.00,0.00,0.00,47.52,83800.00,0.00,16055,'2021-05-14',0,0,83800.00),(6444501,16056,0.00,0.00,0.00,0.00,51.74,173700.00,0.00,16056,'2021-05-07',0,0,173700.00),(6445001,16057,192700.00,192700.00,192700.00,0.00,40.35,0.00,0.00,16057,'2021-04-14',0,0,325483.00),(6445401,16058,0.00,0.00,0.00,0.00,55.38,233900.00,0.00,16058,'2021-05-12',0,0,233900.00),(6445501,16059,0.00,0.00,0.00,0.00,75.07,98600.00,0.00,16059,'2021-05-19',0,0,98600.00),(6446001,16060,266650.38,266650.38,266650.38,0.00,34.53,0.00,0.00,16060,'0000-00-00',4,0,0.00),(6446501,16061,793700.00,793700.00,793700.00,0.00,34.66,0.00,0.00,16061,'2021-04-19',0,0,737540.00),(6447501,16062,-0.03,-0.03,-0.03,0.00,124.78,109760.00,0.03,16062,'2021-05-05',0,0,109760.00),(6448001,16063,0.00,0.00,0.00,0.00,67.92,177500.00,0.00,16063,'2021-05-18',0,0,177500.00),(6448101,16064,0.00,188900.00,0.00,68.67,153968.67,188900.00,0.00,16064,'2021-05-21',0,0,188900.00),(6448201,16065,0.00,0.00,0.00,0.00,55.55,33600.00,0.00,16065,'2021-05-18',0,0,33600.00),(6448501,16066,0.47,0.47,0.47,0.00,74.94,1131033.00,0.00,16066,'2021-05-05',0,0,1131033.00),(6448601,16067,-0.34,309190.66,-0.34,0.00,0.00,309191.00,0.34,16067,'2021-05-05',0,0,309191.00),(6448701,16068,0.00,0.00,0.00,0.00,42.22,92300.00,0.00,16068,'2021-05-12',0,0,92300.00),(6448801,16069,0.00,104220.00,0.00,0.00,0.00,104220.00,0.00,16069,'2021-05-05',0,0,104220.00),(6449001,16070,193200.00,193200.00,193200.00,0.00,619881.13,200000.00,0.00,16070,'2021-05-19',0,0,200000.00),(6449501,16071,0.00,0.00,0.00,0.00,111.39,492600.00,0.00,16071,'2021-05-07',0,0,492600.00),(6450501,16072,27300.00,27300.00,27300.00,0.00,98.58,0.00,0.00,16072,'2021-04-09',0,0,1495123.00),(6451001,16073,0.00,0.00,0.00,0.00,51.32,1377200.00,0.00,16073,'2021-05-14',0,0,1377200.00),(6451501,16074,0.00,345400.00,0.00,0.00,0.00,345400.00,0.00,16074,'2021-05-12',0,0,345400.00),(6452001,16075,0.00,0.00,0.00,0.00,83.49,90600.00,0.00,16075,'2021-05-14',0,0,90600.00),(6452501,16076,490701.96,490701.96,490701.96,0.00,93.17,400000.00,0.00,16076,'2021-05-25',19,0,400000.00),(6452601,16077,501480.00,501480.00,501480.00,0.00,34.88,0.00,0.00,16077,'0000-00-00',11,0,0.00),(6452701,16078,157000.00,157000.00,157000.00,0.00,42.09,0.00,0.00,16078,'2021-03-19',2,0,65100.00),(6453001,16079,0.00,0.00,0.00,0.00,91.29,62900.00,0.00,16079,'2021-05-13',0,0,62900.00),(6453501,16080,307904.88,307904.88,307904.88,0.00,71.15,0.00,0.00,16080,'0000-00-00',14,0,0.00),(6453601,16081,0.00,0.00,0.00,0.00,107.23,74500.00,0.00,16081,'2021-05-13',0,0,74500.00),(6454001,16082,537020.00,537020.00,537020.00,0.00,12.34,0.00,0.00,16082,'0000-00-00',12,0,0.00),(6454501,16083,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16083,'0000-00-00',0,0,0.00),(6455001,16084,-0.20,-0.20,-0.20,0.00,78.67,140550.00,0.20,16084,'2021-05-10',0,0,140550.00),(6455501,16085,704140.00,704140.00,704140.00,0.00,51.83,0.00,0.00,16085,'0000-00-00',4,0,0.00),(6456001,16086,374497.00,374497.00,374497.00,0.00,76.14,667383.00,0.00,16086,'2021-05-05',0,0,667383.00),(6456101,16087,765056.20,765056.20,765056.20,0.00,17.02,0.00,0.00,16087,'0000-00-00',9,0,0.00),(6456501,16088,0.00,0.00,0.00,0.00,52.85,47900.00,0.00,16088,'2021-05-07',0,0,47900.00),(6457001,16089,0.26,0.26,0.26,0.00,98.46,494906.00,0.00,16089,'2021-05-27',2,0,149119.00),(6457501,16090,-0.27,-0.27,-0.27,0.00,2890.91,47078.00,0.27,16090,'2021-05-13',0,0,47078.00),(6458001,16091,0.00,0.00,0.00,0.00,52.85,21800.00,0.00,16091,'2021-05-12',0,0,21800.00),(6458501,16092,0.00,0.00,0.00,0.00,63.51,62500.00,0.00,16092,'2021-05-15',0,0,62500.00),(6459001,16093,0.00,0.00,0.00,0.00,119.03,286400.00,0.00,16093,'2021-05-10',0,0,286400.00),(6459101,16094,0.37,0.37,0.37,0.00,8800.00,11272.00,0.00,16094,'2021-05-06',0,0,11272.00),(6459201,16095,0.00,0.00,0.00,0.00,78.37,68700.00,0.00,16095,'2021-05-11',0,0,68700.00),(6459501,16096,-0.33,-0.33,-0.33,0.00,12.82,178707.00,0.33,16096,'2021-05-20',0,0,178707.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,16098,139138.37,139138.37,139138.37,0.00,14900.00,0.00,0.00,16098,'2021-04-19',0,0,183200.00),(6460201,16099,29200.80,29200.80,29200.80,0.00,86.93,100000.00,0.00,16099,'2021-05-12',0,0,100000.00),(6460501,16100,0.00,0.00,0.00,0.00,52.85,40300.00,0.00,16100,'2021-05-14',0,0,40300.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',4,0,0.00),(6461001,16102,0.00,0.00,0.00,0.00,85.34,57600.00,0.00,16102,'2021-05-12',0,0,57600.00),(6461501,16103,0.20,0.20,0.20,0.00,14721.32,43730.00,0.00,16103,'2021-05-18',0,0,43730.00),(6461502,16104,0.00,0.00,0.00,0.00,61.82,54500.00,0.00,16104,'2021-05-10',0,0,54500.00),(6461601,16105,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,16105,'2021-05-18',0,0,10200.00),(6462001,16106,46800.00,46800.00,46800.00,0.00,72.17,0.00,0.00,16106,'2021-04-08',0,0,76500.00),(6462501,16107,160616.70,160616.70,160616.70,0.00,30.91,0.00,0.00,16107,'0000-00-00',16,0,0.00),(6463001,16108,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16108,'0000-00-00',0,0,0.00),(6463501,16109,0.00,0.00,0.00,0.00,78.83,49200.00,0.00,16109,'2021-05-20',0,0,49200.00),(6464001,16110,0.00,0.00,0.00,0.00,52.85,33000.00,0.00,16110,'2021-05-11',0,0,33000.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,16112,0.00,0.00,0.00,0.00,41.17,10900.00,0.00,16112,'2021-05-06',0,0,10900.00),(6466001,16113,0.00,0.00,0.00,0.00,38.37,87300.00,0.00,16113,'2021-05-06',0,0,87300.00),(6466501,16114,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16114,'0000-00-00',0,0,0.00),(6467501,16115,0.00,0.00,0.00,0.00,24.35,40900.00,0.00,16115,'2021-05-06',0,0,40900.00),(6468001,16116,0.00,0.00,0.00,0.00,90.66,43200.00,0.00,16116,'2021-05-07',0,0,43200.00),(6468501,16117,31037.03,31037.03,31037.03,0.00,28.50,56000.00,0.00,16117,'2021-05-27',2,0,56000.00),(6469001,16118,0.00,0.00,0.00,0.00,67.14,65700.00,0.00,16118,'2021-05-10',0,0,65700.00),(6470001,16119,0.00,0.00,0.00,0.00,40.56,99500.00,0.00,16119,'2021-05-20',0,0,99500.00),(6470501,16120,0.00,0.00,0.00,0.00,108.81,54100.00,0.00,16120,'2021-05-10',0,0,54100.00),(6471001,16121,0.00,0.00,0.00,0.00,53.53,71000.00,0.00,16121,'2021-05-19',0,0,71000.00),(6471501,16122,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16122,'0000-00-00',0,0,0.00),(6472001,16123,0.00,0.00,0.00,0.00,33.83,139500.00,0.00,16123,'2021-05-10',0,0,139500.00),(6472501,16124,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,16124,'2021-05-26',0,0,15700.00),(6473001,16125,0.00,0.00,0.00,0.00,111.53,70700.00,0.00,16125,'2021-05-27',0,0,70700.00),(6473501,16126,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16126,'0000-00-00',0,0,0.00),(6474001,16127,0.00,0.00,0.00,0.00,58.55,60300.00,0.00,16127,'2021-05-05',0,0,60300.00),(6474501,16128,0.00,0.00,0.00,0.00,51.11,73000.00,0.00,16128,'2021-05-18',0,0,73000.00),(6474901,16129,0.00,0.00,0.00,0.00,59.14,66900.00,0.00,16129,'2021-05-11',0,0,66900.00),(6475001,16130,0.00,0.00,0.00,0.00,72.37,53800.00,0.00,16130,'2021-05-11',0,0,53800.00),(6475002,16131,55900.00,55900.00,55900.00,0.00,16.64,0.00,0.00,16131,'0000-00-00',5,0,0.00),(6475003,16132,0.00,0.00,0.00,0.00,51.82,179700.00,0.00,16132,'2021-05-19',0,0,179700.00),(6475006,16133,140499.31,140499.31,140499.31,0.00,34.76,0.00,0.00,16133,'0000-00-00',11,0,0.00),(6475101,16134,36946.00,36946.00,36946.00,0.00,35.78,50000.00,0.00,16134,'2021-05-19',0,0,50000.00),(6475301,16135,0.00,0.00,0.00,0.00,24.35,38100.00,0.00,16135,'2021-05-12',0,0,38100.00),(6475401,16136,484340.00,0.00,484340.00,0.00,0.00,0.00,0.00,16136,'2021-03-09',18,0,19900.00),(6475402,16137,0.21,133657.21,0.21,0.00,0.00,133657.00,0.00,16137,'2021-05-11',0,0,133657.00),(6475501,16138,0.00,0.00,0.00,0.00,98.86,45700.00,0.00,16138,'2021-05-06',0,0,45700.00),(6476001,16139,0.00,0.00,0.00,0.00,52.85,30600.00,0.00,16139,'2021-05-06',0,0,30600.00),(6476501,16140,-0.41,-0.41,-0.41,0.00,13837.85,7415.00,0.41,16140,'2021-05-12',0,0,7415.00),(6476502,16141,0.00,0.00,0.00,0.00,49.22,67700.00,0.00,16141,'2021-05-12',0,0,67700.00),(6477001,16142,0.00,0.00,0.00,0.00,52.85,55800.00,0.00,16142,'2021-05-07',0,0,55800.00),(6477501,16143,0.00,0.00,0.00,0.00,35.89,54800.00,0.00,16143,'2021-05-18',0,0,54800.00),(6477601,16144,0.00,0.00,0.00,0.00,86.81,516700.00,0.00,16144,'2021-05-18',0,0,516700.00),(6478001,16145,67600.00,67600.00,67600.00,0.00,97.10,0.00,0.00,16145,'2021-04-14',0,0,98400.00),(6478501,16146,78400.00,78400.00,78400.00,0.00,95.70,0.00,0.00,16146,'2021-04-09',0,0,83300.00),(6479501,16147,61700.00,61700.00,61700.00,0.00,63.32,0.00,0.00,16147,'2021-04-14',0,0,86600.00),(6480001,16148,0.00,0.00,0.00,0.00,98.33,41300.00,0.00,16148,'2021-05-26',0,0,41300.00),(6480501,16149,142321.26,142321.26,142321.26,0.00,85.22,0.00,0.00,16149,'0000-00-00',8,0,0.00),(6481001,16150,258631.14,258631.14,258631.14,0.00,14.14,0.00,0.00,16150,'0000-00-00',19,0,0.00),(6481501,16151,0.00,0.00,0.00,0.00,108.55,60200.00,0.00,16151,'2021-05-18',0,0,60200.00),(6482001,16152,0.00,0.00,0.00,0.00,72.40,46900.00,0.00,16152,'2021-05-10',0,0,46900.00),(6482501,16153,0.00,0.00,0.00,0.00,90.02,141200.00,0.00,16153,'2021-05-15',0,0,141200.00),(6483501,16154,0.00,0.00,0.00,0.00,52.85,41200.00,0.00,16154,'2021-05-10',0,0,41200.00),(6484001,16155,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,16155,'2021-05-10',0,0,15700.00),(6484501,16156,0.00,0.00,0.00,0.00,52.85,34200.00,0.00,16156,'2021-05-07',0,0,34200.00),(6485001,16157,0.00,0.00,0.00,0.00,67.14,51600.00,0.00,16157,'2021-05-11',0,0,51600.00),(6485501,16158,0.00,0.00,0.00,0.00,72.40,54800.00,0.00,16158,'2021-05-07',0,0,54800.00),(6486001,16159,0.00,0.00,0.00,0.00,56.53,33900.00,0.00,16159,'2021-05-18',0,0,33900.00),(6486501,16160,0.00,0.00,0.00,0.00,52.85,11700.00,0.00,16160,'2021-05-13',0,0,11700.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,16162,61000.00,61000.00,61000.00,0.00,108.59,0.00,0.00,16162,'2021-04-09',0,0,88200.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,16163,0.00,0.00,0.00,0.00,72.17,177900.00,0.00,16163,'2021-05-20',0,0,177900.00),(6488601,16164,0.00,0.00,0.00,0.00,24.35,45700.00,0.00,16164,'2021-05-20',0,0,45700.00),(6489501,16165,0.00,0.00,0.00,0.00,72.43,35700.00,0.00,16165,'2021-05-07',0,0,35700.00),(6489502,16166,0.00,0.00,0.00,0.00,67.60,16500.00,0.00,16166,'2021-05-07',0,0,16500.00),(6489601,16167,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,16167,'2021-05-07',0,0,12600.00),(6490001,16168,0.00,0.00,0.00,0.00,135.79,47700.00,0.00,16168,'2021-05-10',0,0,47700.00),(6490501,16169,0.00,0.00,0.00,0.00,56.53,36300.00,0.00,16169,'2021-05-06',0,0,36300.00),(6491001,16170,201200.00,201200.00,201200.00,0.00,66.59,0.00,0.00,16170,'2021-04-20',0,0,353375.00),(6491501,16171,0.24,0.24,0.24,0.00,13.32,144688.00,0.00,16171,'2021-05-14',0,0,144688.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',4,0,0.00),(6492501,16173,80400.00,80400.00,80400.00,0.00,67.65,0.00,0.00,16173,'2021-04-19',0,0,125500.00),(6493001,16174,0.00,0.00,0.00,0.00,108.81,85900.00,0.00,16174,'2021-05-20',0,0,85900.00),(6493501,16175,0.00,0.00,0.00,0.00,99.24,29000.00,0.00,16175,'2021-05-18',0,0,29000.00),(6494001,16176,0.00,0.00,0.00,5083.07,151966.97,371400.00,0.00,16176,'2021-05-18',0,0,371400.00),(6494501,16177,0.00,0.00,0.00,0.00,71.30,45200.00,0.00,16177,'2021-05-11',0,0,45200.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,16178,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16178,'0000-00-00',0,0,0.00),(6701001,16179,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16179,'0000-00-00',0,0,0.00),(6701501,16180,0.00,0.00,0.00,0.00,10.13,65200.00,0.00,16180,'2021-05-10',0,0,65200.00),(6702001,16181,0.00,0.00,0.00,0.00,91.29,57900.00,0.00,16181,'2021-05-05',0,0,57900.00),(6702501,16182,-0.26,127314.74,-0.26,0.00,0.00,127315.00,0.26,16182,'2021-05-07',0,0,127315.00),(6702502,16183,65300.00,65300.00,65300.00,0.00,20.84,0.00,0.00,16183,'0000-00-00',0,0,0.00),(6703501,16184,0.00,0.00,0.00,0.00,23.29,46300.00,0.00,16184,'2021-05-05',0,0,46300.00),(6704001,16185,60897.74,60897.74,60897.74,0.00,35.75,68000.00,0.00,16185,'2021-05-15',4,0,68000.00),(6704501,16186,0.02,0.02,0.02,0.00,5377.28,22809.00,0.00,16186,'2021-05-10',0,0,22809.00),(6705001,16187,0.00,0.00,0.00,0.00,19.39,53900.00,0.00,16187,'2021-05-20',0,0,53900.00),(6705401,16188,531140.00,531140.00,531140.00,0.00,50.66,0.00,0.00,16188,'0000-00-00',23,0,0.00),(6705501,16189,0.00,0.00,0.00,24.80,14996.49,821500.00,0.00,16189,'2021-05-21',0,0,821500.00),(6706001,16190,0.00,-16090.57,0.00,16090.57,216690.57,0.00,0.00,16190,'0000-00-00',0,0,0.00),(6706501,16191,309711.66,309711.66,309711.66,0.00,24.45,0.00,0.00,16191,'2021-03-09',4,0,239500.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,16193,0.00,0.00,0.00,0.00,22.12,724500.00,0.00,16193,'2021-05-06',0,0,724500.00),(6708001,16194,68220.00,68220.00,68220.00,0.00,28.84,0.00,0.00,16194,'0000-00-00',4,0,0.00),(6708501,16195,0.00,0.00,0.00,0.00,31.83,138700.00,0.00,16195,'2021-05-18',0,0,138700.00),(6709001,16196,0.00,287000.00,0.00,0.00,0.00,287000.00,0.00,16196,'2021-05-26',0,0,287000.00),(6709501,16197,0.00,0.00,0.00,0.00,26.10,168500.00,0.00,16197,'2021-05-24',0,0,168500.00),(6710001,16198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16198,'0000-00-00',0,0,0.00),(6710501,16199,625800.00,625800.00,625800.00,0.00,83.79,0.00,0.00,16199,'2021-04-08',2,0,600000.00),(6711001,16200,218240.00,218240.00,218240.00,0.00,11.15,0.00,0.00,16200,'2021-03-16',2,0,200900.00),(6711501,16201,347011.80,347011.80,347011.80,0.00,8.69,0.00,0.00,16201,'0000-00-00',7,0,0.00),(6712001,16202,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16202,'0000-00-00',0,0,0.00),(6712501,16203,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16203,'0000-00-00',0,0,0.00),(6713001,16204,-146950.53,318589.47,-146950.53,59.04,147009.57,465540.00,146950.53,16204,'2021-05-07',0,0,465540.00),(6713501,16205,0.00,0.00,0.00,0.00,62.41,148600.00,0.00,16205,'2021-05-24',0,0,148600.00),(6714001,16206,0.00,0.00,0.00,0.00,73.28,267900.00,0.00,16206,'2021-05-18',0,0,267900.00),(6714501,16207,0.00,68300.00,0.00,0.00,0.00,68300.00,0.00,16207,'2021-05-14',0,0,68300.00),(6715001,16208,220900.00,220900.00,220900.00,0.00,47.55,0.00,0.00,16208,'2021-04-14',0,0,439140.00),(6715501,16209,0.00,56400.00,0.00,0.00,0.00,56400.00,0.00,16209,'2021-05-19',0,0,56400.00),(6716001,16210,0.00,0.00,0.00,0.00,60.95,1208100.00,0.00,16210,'2021-05-20',0,0,1208100.00),(6716501,16211,0.00,191600.00,0.00,0.00,0.00,191600.00,0.00,16211,'2021-05-10',0,0,191600.00),(6717001,16212,175900.00,175900.00,175900.00,0.00,42.77,0.00,0.00,16212,'2021-04-15',0,0,166100.00),(6718001,16213,0.00,0.00,0.00,0.00,11.63,55600.00,0.00,16213,'2021-05-11',0,0,55600.00),(6718002,16214,0.00,0.00,0.00,0.00,116.09,54700.00,0.00,16214,'2021-05-21',0,0,54700.00),(6718101,16215,-0.33,-0.33,-0.33,0.00,45.74,100310.00,0.33,16215,'2021-05-21',2,0,100310.00),(6718201,16216,0.00,195140.00,0.00,0.00,0.00,195140.00,0.00,16216,'2021-05-20',0,0,195140.00),(6718501,16217,0.00,0.00,0.00,0.00,58.58,178900.00,0.00,16217,'2021-05-12',0,0,178900.00),(6719001,16218,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,16218,'2021-04-06',0,0,149840.00),(6719002,16219,-0.22,156579.78,-0.22,0.00,0.00,156580.00,0.22,16219,'2021-05-13',0,0,156580.00),(6719501,16220,0.00,0.00,0.00,0.00,3.76,134600.00,0.00,16220,'2021-05-06',0,0,134600.00),(6720001,16221,0.41,0.41,0.41,0.00,35184.09,285007.00,0.00,16221,'2021-05-06',0,0,285007.00),(6720501,16222,0.00,0.00,0.00,0.00,23.74,65800.00,0.00,16222,'2021-05-19',0,0,65800.00),(6721001,16223,0.00,0.00,0.00,0.00,42.77,155800.00,0.00,16223,'2021-05-11',0,0,155800.00),(6721501,16224,0.00,0.00,0.00,0.00,47.52,77900.00,0.00,16224,'2021-05-14',0,0,77900.00),(6722001,16225,0.00,0.00,0.00,0.00,74.21,38100.00,0.00,16225,'2021-05-19',0,0,38100.00),(6722501,16226,127179.50,127179.50,127179.50,0.00,74.26,0.00,0.00,16226,'2021-03-10',2,0,206800.00),(6723501,16227,632300.00,632300.00,632300.00,0.00,123.32,0.00,0.00,16227,'2021-04-15',0,0,285300.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,16228,183100.00,0.00,183100.00,0.00,0.00,0.00,0.00,16228,'2021-04-14',0,0,403740.00),(6724501,16229,0.00,0.00,0.00,0.00,41.97,110000.00,0.00,16229,'2021-05-13',0,0,110000.00),(6724601,16230,10700.00,10700.00,10700.00,0.00,62543.69,0.00,0.00,16230,'2021-03-10',2,0,65100.00),(6725501,16231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16231,'0000-00-00',0,0,0.00),(6725601,16232,0.00,0.00,0.00,0.00,37.99,424400.00,0.00,16232,'2021-05-10',0,0,424400.00),(6726001,16233,131200.00,131200.00,131200.00,0.00,40.72,0.00,0.00,16233,'2021-04-12',2,0,159000.00),(6727001,16234,62300.00,62300.00,62300.00,0.00,15.42,0.00,0.00,16234,'2021-04-09',0,0,125400.00),(6727501,16235,128000.00,0.00,128000.00,0.00,0.00,0.00,0.00,16235,'2021-03-11',2,0,128667.00),(6728001,16236,0.00,113400.00,0.00,0.00,0.00,113400.00,0.00,16236,'2021-05-11',0,0,113400.00),(6728501,16237,0.00,0.00,0.00,0.00,79.72,134100.00,0.00,16237,'2021-05-14',0,0,134100.00),(6729001,16238,335000.00,335000.00,335000.00,0.00,41.98,0.00,0.00,16238,'2021-04-08',0,0,497040.00),(6729501,16239,0.00,0.00,0.00,0.00,43.69,45900.00,0.00,16239,'2021-05-18',0,0,45900.00),(6730001,16240,0.00,-17.03,0.00,17.03,124117.03,0.00,0.00,16240,'2021-03-19',0,0,56880.00),(6730501,16241,300100.00,300100.00,300100.00,0.00,57.48,0.00,0.00,16241,'0000-00-00',8,0,0.00),(6731001,16242,912200.00,912200.00,912200.00,0.00,53.07,250000.00,0.00,16242,'2021-05-19',8,0,250000.00),(6731501,16243,0.00,78700.00,0.00,0.00,0.00,78700.00,0.00,16243,'2021-05-21',0,0,78700.00),(6733601,16244,864600.00,864600.00,864600.00,0.00,46.77,0.00,0.00,16244,'0000-00-00',10,0,0.00),(6733701,16245,0.00,0.00,0.00,0.00,32.18,80700.00,0.00,16245,'2021-05-10',0,0,80700.00),(6733801,16246,208700.00,208700.00,208700.00,0.00,10.73,0.00,0.00,16246,'2021-03-09',2,0,196400.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,16247,191400.00,191400.00,191400.00,0.00,74.08,0.00,0.00,16247,'2021-04-05',0,0,365440.00),(6734101,16248,0.00,0.00,0.00,0.00,20.24,68200.00,0.00,16248,'2021-05-11',0,0,68200.00),(6734201,16249,121151.44,0.00,121151.44,0.00,0.00,0.00,0.00,16249,'0000-00-00',10,0,0.00),(6734501,16250,0.00,0.00,0.00,0.00,118.13,415900.00,0.00,16250,'2021-05-27',0,0,415900.00),(6736501,16251,0.00,0.00,0.00,0.00,589908.14,252817.00,0.00,16251,'2021-05-26',9,0,252817.00),(6737001,16252,0.00,97400.00,0.00,0.00,0.00,97400.00,0.00,16252,'2021-05-05',0,0,97400.00),(6737501,16253,0.00,0.00,0.00,0.00,35.36,217700.00,0.00,16253,'2021-05-13',0,0,217700.00),(6737601,16254,303200.00,303200.00,303200.00,0.00,29.18,0.00,0.00,16254,'2021-04-30',0,0,949953.00),(6738001,16255,362000.00,362000.00,362000.00,0.00,48.09,0.00,0.00,16255,'2021-04-19',0,0,505900.00),(6738501,16256,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16256,'0000-00-00',0,0,0.00),(6739001,16257,0.00,0.00,0.00,0.00,34.15,129300.00,0.00,16257,'2021-05-13',0,0,129300.00),(6739501,16258,284200.00,284200.00,284200.00,0.00,37.54,0.00,0.00,16258,'0000-00-00',4,0,0.00),(6740501,16259,91800.00,0.00,91800.00,0.00,0.00,0.00,0.00,16259,'2021-03-03',4,0,86890.00),(6740601,16260,137700.00,0.00,137700.00,0.00,0.00,0.00,0.00,16260,'2021-04-14',0,0,137300.00),(6742001,16261,0.00,0.00,0.00,0.00,42.70,99500.00,0.00,16261,'2021-05-19',0,0,99500.00),(6742501,16262,158000.00,158000.00,158000.00,0.00,55.26,0.00,0.00,16262,'2021-05-03',0,0,313440.00),(6743001,16263,0.00,45200.00,0.00,0.00,0.00,45200.00,0.00,16263,'2021-05-14',0,0,45200.00),(6743501,16264,0.00,0.00,0.00,0.00,46.13,74900.00,0.00,16264,'2021-05-07',0,0,74900.00),(6744001,16265,0.00,0.00,0.00,0.00,35.89,67500.00,0.00,16265,'2021-05-27',0,0,67500.00),(6744501,16266,0.00,56400.00,0.00,0.00,0.00,56400.00,0.00,16266,'2021-05-27',0,0,56400.00),(6745001,16267,0.00,0.00,0.00,0.00,15.42,88300.00,0.00,16267,'2021-05-05',0,0,88300.00),(6745501,16268,2009744.89,2009744.89,2009744.89,0.00,27.19,0.00,0.00,16268,'0000-00-00',45,0,0.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,16269,0.00,92100.00,0.00,0.00,0.00,92100.00,0.00,16269,'2021-05-18',0,0,92100.00),(6747001,16270,0.00,0.00,0.00,0.00,30.32,646600.00,0.00,16270,'2021-05-15',0,0,646600.00),(6747501,16271,0.00,0.00,0.00,0.00,66.03,101700.00,0.00,16271,'2021-05-07',0,0,101700.00),(6748001,16272,109700.00,0.00,109700.00,0.00,0.00,0.00,0.00,16272,'2021-04-16',0,0,332540.00),(6748501,16273,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16273,'0000-00-00',0,0,0.00),(6749501,16274,474663.00,474663.00,474663.00,0.00,40.45,159257.00,0.00,16274,'2021-05-22',4,0,159257.00),(6749601,16275,476008.91,476008.91,476008.91,0.00,13.96,0.00,0.00,16275,'2021-04-13',4,0,300000.00),(6750501,16276,0.00,0.00,0.00,0.00,15.42,76400.00,0.00,16276,'2021-05-14',0,0,76400.00),(6751001,16277,0.00,0.00,0.00,0.00,44.53,202200.00,0.00,16277,'2021-05-12',0,0,202200.00),(6751501,16278,101900.00,101764.14,101900.00,12838.02,222538.02,0.00,0.00,16278,'2021-04-08',0,0,98300.00),(6752001,16279,0.00,0.00,0.00,0.00,41.98,83100.00,0.00,16279,'2021-05-15',0,0,83100.00),(6752501,16280,0.00,0.00,0.00,0.00,20.41,348800.00,0.00,16280,'2021-05-13',0,0,348800.00),(6753001,16281,48900.00,48900.00,48900.00,0.00,43.69,0.00,0.00,16281,'2021-04-06',0,0,102400.00),(6754001,16282,0.00,0.00,0.00,0.00,15.42,52600.00,0.00,16282,'2021-05-12',0,0,52600.00),(6754501,16283,0.00,72600.00,0.00,0.00,0.00,72600.00,0.00,16283,'2021-05-10',0,0,72600.00),(6756001,16284,0.00,0.00,0.00,0.00,96.22,58900.00,0.00,16284,'2021-05-10',0,0,58900.00),(6756501,16285,99400.00,99400.00,99400.00,0.00,8.69,0.00,0.00,16285,'0000-00-00',4,0,0.00),(6757001,16286,150576.06,0.00,150576.06,0.00,0.00,0.00,0.00,16286,'2021-04-14',2,0,200000.00),(6757501,16287,0.00,0.00,0.00,0.00,48.41,129700.00,0.00,16287,'2021-05-11',0,0,129700.00),(6758501,16288,0.00,64200.00,0.00,0.00,0.00,64200.00,0.00,16288,'2021-05-06',0,0,64200.00),(6759001,16289,389287.47,389287.47,389287.47,0.00,22.40,0.00,0.00,16289,'2021-04-13',4,0,300000.00),(6759501,16290,0.00,0.00,0.00,0.00,47.55,64500.00,0.00,16290,'2021-05-24',0,0,64500.00),(6760001,16291,0.00,0.00,0.00,0.00,61.15,130400.00,0.00,16291,'2021-05-18',0,0,130400.00),(6760501,16292,82800.00,0.00,82800.00,0.00,0.00,0.00,0.00,16292,'2021-04-09',0,0,265300.00),(6761001,16293,0.00,116000.00,0.00,0.00,0.00,116000.00,0.00,16293,'2021-05-12',0,0,116000.00),(6761002,16294,92700.00,92700.00,92700.00,0.00,4.38,0.00,0.00,16294,'2021-04-17',0,0,95700.00),(6761501,16295,0.00,0.00,0.00,0.00,29.08,61900.00,0.00,16295,'2021-05-18',0,0,61900.00),(6762001,16296,0.00,0.00,0.00,0.00,19.30,106300.00,0.00,16296,'2021-05-18',0,0,106300.00),(6762501,16297,841960.00,841960.00,841960.00,0.00,15.02,0.00,0.00,16297,'2021-03-15',2,0,494070.00),(6762601,16298,0.00,52300.00,0.00,0.00,0.00,52300.00,0.00,16298,'2021-05-27',0,0,52300.00),(6763501,16299,5836140.00,0.00,5836140.00,0.00,0.00,0.00,0.00,16299,'0000-00-00',26,0,0.00),(6764001,16300,0.00,327300.00,0.00,0.00,0.00,327300.00,0.00,16300,'2021-05-20',0,0,327300.00),(7005501,16301,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16301,'0000-00-00',0,0,0.00),(7006401,16302,0.00,0.00,0.00,0.00,24.35,29000.00,0.00,16302,'2021-05-15',0,0,29000.00),(7006501,16303,0.00,0.00,0.00,0.00,100.85,68900.00,0.00,16303,'2021-05-15',0,0,68900.00),(7007001,16304,0.00,0.00,0.00,0.00,67.65,86200.00,0.00,16304,'2021-05-15',0,0,86200.00),(7007501,16305,0.00,0.00,0.00,0.00,48.69,72800.00,0.00,16305,'2021-05-18',0,0,72800.00),(7008001,16306,0.00,0.00,0.00,0.00,86.15,383900.00,0.00,16306,'2021-05-10',0,0,383900.00),(7008501,16307,0.00,26000.00,0.00,0.00,0.00,26000.00,0.00,16307,'2021-05-18',0,0,26000.00),(7009001,16308,0.00,0.00,0.00,0.00,51.75,92300.00,0.00,16308,'2021-05-11',0,0,92300.00),(7009501,16309,67994.47,67994.47,67994.47,0.00,94.07,0.00,0.00,16309,'2021-04-15',2,0,110000.00),(7010501,16310,64100.00,64100.00,64100.00,0.00,101.36,0.00,0.00,16310,'2021-04-13',0,0,105944.00),(7011501,16311,0.00,0.00,0.00,0.00,132.04,59300.00,0.00,16311,'2021-05-18',0,0,59300.00),(7012001,16312,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16312,'0000-00-00',0,0,0.00),(7012501,16313,0.00,0.00,0.00,0.00,87.30,97800.00,0.00,16313,'2021-05-24',0,0,97800.00),(7013001,16314,0.00,0.00,0.00,0.00,94.54,98300.00,0.00,16314,'2021-05-18',0,0,98300.00),(7014001,16315,21500.00,21500.00,21500.00,0.00,15.72,0.00,0.00,16315,'0000-00-00',8,0,0.00),(7014501,16316,111400.00,111400.00,111400.00,0.00,91.36,0.00,0.00,16316,'2021-04-12',0,0,145800.00),(7015001,16317,0.00,0.00,0.00,0.00,49.22,114000.00,0.00,16317,'2021-05-12',0,0,114000.00),(7015501,16318,19000.00,19000.00,19000.00,0.00,90.15,0.00,0.00,16318,'2021-04-29',0,0,38808.00),(7016001,16319,0.00,0.00,0.00,0.00,76.14,20500.00,0.00,16319,'2021-05-06',0,0,20500.00),(7016401,16320,41526.09,41526.09,41526.09,0.00,91.88,0.00,0.00,16320,'2021-03-09',2,0,23000.00),(7016501,16321,0.00,0.00,0.00,0.00,67.14,60300.00,0.00,16321,'2021-05-18',0,0,60300.00),(7017001,16322,0.00,0.00,0.00,0.00,94.47,42800.00,0.00,16322,'2021-05-24',0,0,42800.00),(7017501,16323,170277.76,0.00,170277.76,0.00,0.00,0.00,0.00,16323,'0000-00-00',4,0,0.00),(7018001,16324,39800.00,39800.00,39800.00,0.00,59.90,0.00,0.00,16324,'2021-04-19',0,0,31900.00),(7018002,16325,30000.00,30000.00,30000.00,0.00,29.37,0.00,0.00,16325,'2021-04-19',0,0,44700.00),(7018501,16326,0.00,0.00,0.00,0.00,62.83,16600.00,0.00,16326,'2021-05-11',0,0,16600.00),(7019001,16327,0.00,0.00,0.00,0.00,72.43,38400.00,0.00,16327,'2021-05-11',0,0,38400.00),(7020001,16328,87800.00,87800.00,87800.00,0.00,91.92,0.00,0.00,16328,'2021-04-09',0,0,175896.00),(7020501,16329,334854.69,334854.69,334854.69,0.00,49.33,0.00,0.00,16329,'0000-00-00',21,0,0.00),(7020502,16330,0.00,0.00,0.00,0.00,52.85,62400.00,0.00,16330,'2021-05-11',0,0,62400.00),(7021001,16331,0.00,0.00,0.00,0.00,78.52,65400.00,0.00,16331,'2021-05-07',0,0,65400.00),(7021501,16332,0.24,0.24,0.24,0.00,56.53,68508.00,0.00,16332,'2021-05-10',0,0,68508.00),(7022001,16333,0.00,0.00,0.00,0.00,24.35,60900.00,0.00,16333,'2021-05-07',0,0,60900.00),(7022101,16334,13400.00,13400.00,13400.00,0.00,63.39,0.00,0.00,16334,'0000-00-00',12,0,0.00),(7022501,16335,0.00,0.00,0.00,0.00,65.07,69000.00,0.00,16335,'2021-05-10',0,0,69000.00),(7023001,16336,0.00,0.00,0.00,0.00,65.57,59700.00,0.00,16336,'2021-05-12',0,0,59700.00),(7024001,16337,0.00,0.00,0.00,0.00,59.50,16300.00,0.00,16337,'2021-05-12',0,0,16300.00),(7024501,16338,99535.04,99535.04,99535.04,0.00,103.57,250000.00,0.00,16338,'2021-05-10',2,0,100000.00),(7025001,16339,0.00,0.00,0.00,0.00,89.26,30200.00,0.00,16339,'2021-05-10',0,0,30200.00),(7025501,16340,0.00,0.00,0.00,0.00,120.64,52700.00,0.00,16340,'2021-05-14',0,0,52700.00),(7026001,16341,0.00,0.00,0.00,0.00,82.79,18400.00,0.00,16341,'2021-05-20',0,0,18400.00),(7026501,16342,0.00,0.00,0.00,0.00,91.76,68600.00,0.00,16342,'2021-05-13',0,0,68600.00),(7027001,16343,104400.00,104400.00,104400.00,0.00,59.79,0.00,0.00,16343,'2021-04-12',0,0,87600.00),(7027501,16344,0.00,0.00,0.00,0.00,56.53,53300.00,0.00,16344,'2021-05-11',0,0,53300.00),(7028501,16345,0.00,0.00,0.00,0.00,54.99,54700.00,0.00,16345,'2021-05-12',0,0,54700.00),(7029001,16346,0.00,0.00,0.00,0.00,72.37,82300.00,0.00,16346,'2021-05-11',0,0,82300.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,16347,0.00,0.00,0.00,0.00,92.58,30500.00,0.00,16347,'2021-05-24',0,0,30500.00),(7030501,16348,0.00,0.00,0.00,0.00,35.89,72100.00,0.00,16348,'2021-05-12',0,0,72100.00),(7031001,16349,0.00,0.00,0.00,0.00,102.76,20200.00,0.00,16349,'2021-05-11',0,0,20200.00),(7031501,16350,0.00,0.00,0.00,0.00,65.78,35100.00,0.00,16350,'2021-05-06',0,0,35100.00),(7032001,16351,0.00,0.00,0.00,0.00,92.77,20200.00,0.00,16351,'2021-05-07',0,0,20200.00),(7032501,16352,33800.00,33800.00,33800.00,0.00,94.19,0.00,0.00,16352,'2021-04-10',0,0,79558.00),(7033001,16353,136619.34,136619.34,136619.34,0.00,30.73,0.00,0.00,16353,'2021-03-02',2,0,36020.00),(7034001,16354,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,16354,'2021-04-12',0,0,16700.00),(7034501,16355,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16355,'0000-00-00',0,0,0.00),(7035001,16356,0.00,0.00,0.00,0.00,131.63,46500.00,0.00,16356,'2021-05-14',0,0,46500.00),(7035501,16357,375800.00,375800.00,375800.00,0.00,38.66,0.00,0.00,16357,'0000-00-00',21,0,0.00),(7035601,16358,0.00,0.00,0.00,0.00,90.66,60200.00,0.00,16358,'2021-05-12',0,0,60200.00),(7036001,16359,0.00,0.00,0.00,0.00,52.85,24200.00,0.00,16359,'2021-05-19',0,0,24200.00),(7036501,16360,0.00,0.00,0.00,0.00,25.29,65100.00,0.00,16360,'2021-05-07',0,0,65100.00),(7037001,16361,0.00,0.00,0.00,0.00,81.40,39000.00,0.00,16361,'2021-05-25',0,0,39000.00),(7037101,16362,0.00,0.00,0.00,0.00,24.35,36900.00,0.00,16362,'2021-05-18',0,0,36900.00),(7037501,16363,0.00,0.00,0.00,0.00,72.40,37500.00,0.00,16363,'2021-05-11',0,0,37500.00),(7038001,16364,0.00,0.00,0.00,0.00,52.85,41500.00,0.00,16364,'2021-05-10',0,0,41500.00),(7038401,16365,-0.02,-0.02,-0.02,0.00,15.82,203826.00,0.02,16365,'2021-05-06',0,0,203826.00),(7038501,16366,0.00,0.00,0.00,0.00,68.73,55400.00,0.00,16366,'2021-05-11',0,0,55400.00),(7038601,16367,160186.21,0.00,160186.21,0.00,0.00,0.00,0.00,16367,'0000-00-00',4,0,0.00),(7039001,16368,0.00,0.00,0.00,0.00,65.59,46000.00,0.00,16368,'2021-05-14',0,0,46000.00),(7039101,16369,0.00,0.00,0.00,0.00,76.14,18400.00,0.00,16369,'2021-05-14',0,0,18400.00),(7039301,16370,0.00,0.00,0.00,0.00,24.35,38400.00,0.00,16370,'2021-05-15',0,0,38400.00),(7039401,16371,0.00,0.00,0.00,0.00,52.85,12300.00,0.00,16371,'2021-05-19',0,0,12300.00),(7039501,16372,0.00,0.00,0.00,0.00,88.85,48800.00,0.00,16372,'2021-05-07',0,0,48800.00),(7040001,16373,0.00,0.00,0.00,0.00,54.99,64400.00,0.00,16373,'2021-05-06',0,0,64400.00),(7040501,16374,12300.00,0.00,12300.00,0.00,0.00,0.00,0.00,16374,'0000-00-00',22,0,0.00),(7041001,16375,0.00,0.00,0.00,0.00,58.80,50200.00,0.00,16375,'2021-05-11',0,0,50200.00),(7041501,16376,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16376,'0000-00-00',0,0,0.00),(7042001,16377,0.00,0.00,0.00,0.00,55.42,54800.00,0.00,16377,'2021-05-07',0,0,54800.00),(7042501,16378,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16378,'0000-00-00',0,0,0.00),(7043001,16379,36000.00,36000.00,36000.00,0.00,67.11,0.00,0.00,16379,'2021-04-15',0,0,20900.00),(7043101,16380,0.00,0.00,0.00,0.00,40.80,23200.00,0.00,16380,'2021-05-07',0,0,23200.00),(7043501,16381,58800.00,58800.00,58800.00,0.00,91.75,0.00,0.00,16381,'2021-04-22',0,0,63600.00),(7043601,16382,0.00,0.00,0.00,0.00,72.40,85100.00,0.00,16382,'2021-05-13',0,0,85100.00),(7044001,16383,353576.53,353576.53,353576.53,0.00,108.92,0.00,0.00,16383,'2021-04-09',4,0,200000.00),(7044501,16384,487107.81,487107.81,487107.81,0.00,50.73,0.00,0.00,16384,'0000-00-00',32,0,0.00),(7045001,16385,0.00,0.00,0.00,0.00,75.95,26900.00,0.00,16385,'2021-05-11',0,0,26900.00),(7045501,16386,0.00,0.00,0.00,0.00,52.85,79900.00,0.00,16386,'2021-05-05',0,0,79900.00),(7046001,16387,0.00,0.00,0.00,0.00,107.44,31700.00,0.00,16387,'2021-05-05',0,0,31700.00),(7046501,16388,0.00,0.00,0.00,0.00,52.85,31200.00,0.00,16388,'2021-05-14',0,0,31200.00),(7047001,16389,0.00,0.00,0.00,0.00,28.18,207700.00,0.00,16389,'2021-05-18',0,0,207700.00),(7047101,16390,0.01,0.01,0.01,0.00,24.55,41784.00,0.00,16390,'2021-05-25',2,0,41784.00),(7047201,16391,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,16391,'2021-05-18',0,0,15700.00),(7048001,16392,0.00,0.00,0.00,0.00,99.62,58700.00,0.00,16392,'2021-05-07',0,0,58700.00),(7048501,16393,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,16393,'2021-05-10',0,0,15700.00),(7049001,16394,76900.00,76900.00,76900.00,0.00,71.45,0.00,0.00,16394,'2021-04-14',0,0,20000.00),(7049501,16395,0.00,0.00,0.00,0.00,24.35,123600.00,0.00,16395,'2021-05-13',0,0,123600.00),(7049601,16396,0.00,0.00,0.00,0.00,52.85,24800.00,0.00,16396,'2021-05-18',0,0,24800.00),(7050001,16397,43100.00,43100.00,43100.00,0.00,47.45,0.00,0.00,16397,'2021-04-13',0,0,25700.00),(7050501,16398,39000.00,39000.00,39000.00,0.00,89.07,0.00,0.00,16398,'2021-04-22',0,0,91388.00),(7051001,16399,-0.16,-0.16,-0.16,0.00,36.47,168151.00,0.16,16399,'2021-05-11',0,0,168151.00),(7051501,16400,0.00,0.00,0.00,0.00,62.45,36600.00,0.00,16400,'2021-05-07',0,0,36600.00),(7052001,16401,119900.00,119900.00,119900.00,0.00,70.56,0.00,0.00,16401,'2021-04-17',0,0,116200.00),(7052501,16402,176500.00,176500.00,176500.00,0.00,142.19,0.00,0.00,16402,'2021-04-08',0,0,104017.00),(7053001,16403,0.00,0.00,0.00,0.00,116.74,37200.00,0.00,16403,'2021-05-12',0,0,37200.00),(7053501,16404,275701.01,275701.01,275701.01,0.00,106.71,0.00,0.00,16404,'0000-00-00',8,0,0.00),(7054001,16405,51900.00,51900.00,51900.00,0.00,59.29,0.00,0.00,16405,'2021-04-23',0,0,54900.00),(7054501,16406,0.00,0.00,0.00,0.00,72.37,196100.00,0.00,16406,'2021-05-10',0,0,196100.00),(7055001,16407,0.00,0.00,0.00,0.00,110.39,50200.00,0.00,16407,'2021-05-11',0,0,50200.00),(7055501,16408,0.00,0.00,0.00,0.00,79.28,28700.00,0.00,16408,'2021-05-18',0,0,28700.00),(7055601,16409,0.00,0.00,0.00,0.00,82.79,18700.00,0.00,16409,'2021-05-19',0,0,18700.00),(7055701,16410,43100.00,43100.00,43100.00,0.00,98.33,0.00,0.00,16410,'2021-04-07',0,0,82700.00),(7055801,16411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16411,'0000-00-00',0,0,0.00),(7056001,16412,0.00,0.00,0.00,3480.54,80674.50,88900.00,0.00,16412,'2021-05-18',0,0,88900.00),(7056501,16413,65200.00,65200.00,65200.00,0.00,97.89,0.00,0.00,16413,'2021-04-13',0,0,112714.00),(7056502,16414,150876.87,150876.87,150876.87,0.00,58.01,0.00,0.00,16414,'0000-00-00',4,0,0.00),(7056801,16415,0.00,0.00,0.00,0.00,52.85,43900.00,0.00,16415,'2021-05-13',0,0,43900.00),(7057001,16416,0.00,0.00,0.00,0.00,54.99,233000.00,0.00,16416,'2021-05-15',0,0,233000.00),(7057701,16417,0.00,0.00,0.00,0.00,62.35,80900.00,0.00,16417,'2021-05-20',0,0,80900.00),(7057801,16418,0.00,0.00,0.00,0.00,52.85,33300.00,0.00,16418,'2021-05-18',0,0,33300.00),(7058001,16419,0.00,0.00,0.00,0.00,77.69,62400.00,0.00,16419,'2021-05-07',0,0,62400.00),(7058101,16420,528543.26,0.00,528543.26,0.00,0.00,0.00,0.00,16420,'0000-00-00',4,0,0.00),(7058501,16421,0.00,0.00,0.00,0.00,81.09,30900.00,0.00,16421,'2021-05-12',0,0,30900.00),(7059001,16422,249390.23,249390.23,249390.23,0.00,38.29,0.00,0.00,16422,'0000-00-00',22,0,0.00),(7059201,16423,88500.00,88500.00,88500.00,0.00,22.91,0.00,0.00,16423,'2021-04-29',0,0,87400.00),(7059301,16424,0.00,0.00,0.00,0.00,24.35,67300.00,0.00,16424,'2021-05-12',0,0,67300.00),(7059501,16425,70194.19,70194.19,70194.19,0.00,21.19,0.00,0.00,16425,'2021-03-08',2,0,137970.00),(7059601,16426,26500.00,26500.00,26500.00,0.00,49.71,0.00,0.00,16426,'2021-04-08',0,0,33700.00),(7059901,16427,0.00,0.00,0.00,0.00,67.14,100700.00,0.00,16427,'2021-05-20',0,0,100700.00),(7060001,16428,59600.00,59600.00,59600.00,0.00,61.94,0.00,0.00,16428,'2021-04-14',0,0,49700.00),(7060501,16429,0.00,0.00,0.00,0.00,89.20,58500.00,0.00,16429,'2021-05-07',0,0,58500.00),(7061001,16430,0.00,0.00,0.00,0.00,30.43,63500.00,0.00,16430,'2021-05-18',0,0,63500.00),(7061501,16431,0.00,0.00,0.00,0.00,56.53,79900.00,0.00,16431,'2021-05-07',0,0,79900.00),(7062001,16432,0.00,0.00,0.00,0.00,24.35,35300.00,0.00,16432,'2021-05-06',0,0,35300.00),(7062501,16433,0.00,0.00,0.00,0.00,55.99,27800.00,0.00,16433,'2021-05-19',0,0,27800.00),(7063001,16434,101115.41,101115.41,101115.41,0.00,68.46,0.00,0.00,16434,'2021-04-22',2,0,100000.00),(7063501,16435,49200.00,49200.00,49200.00,0.00,52.03,0.00,0.00,16435,'2021-04-14',0,0,26900.00),(7064001,16436,33900.00,33900.00,33900.00,0.00,52.85,0.00,0.00,16436,'2021-04-21',0,0,40581.00),(7064501,16437,86200.00,86200.00,86200.00,0.00,67.65,0.00,0.00,16437,'2021-04-13',0,0,78800.00),(7065001,16438,0.00,0.00,0.00,0.00,96.70,67200.00,0.00,16438,'2021-05-11',0,0,67200.00),(7065501,16439,0.00,0.00,0.00,0.00,85.55,48700.00,0.00,16439,'2021-05-11',0,0,48700.00),(7066001,16440,133800.00,133800.00,133800.00,0.00,45.05,0.00,0.00,16440,'2021-04-29',0,0,250670.00),(7066501,16441,0.00,0.00,0.00,0.00,71.30,72800.00,0.00,16441,'2021-05-21',0,0,72800.00),(7067001,16442,0.00,0.00,0.00,0.00,77.03,63000.00,0.00,16442,'2021-05-18',0,0,63000.00),(7068001,16443,1369062.41,1369062.41,1369062.41,0.00,59.43,0.00,0.00,16443,'0000-00-00',32,0,0.00),(7068501,16444,0.00,0.00,0.00,0.00,75.16,47200.00,0.00,16444,'2021-05-12',0,0,47200.00),(7069001,16445,0.00,0.00,0.00,0.00,79.09,38400.00,0.00,16445,'2021-05-21',0,0,38400.00),(7069401,16446,0.27,0.27,0.27,0.00,68.41,110507.00,0.00,16446,'2021-05-14',0,0,110507.00),(7069501,16447,0.00,0.00,0.00,0.00,62.35,45100.00,0.00,16447,'2021-05-06',0,0,45100.00),(7070001,16448,0.00,0.00,0.00,0.00,37.23,62200.00,0.00,16448,'2021-05-14',0,0,62200.00),(7070501,16449,0.00,0.00,0.00,0.00,42.98,189300.00,0.00,16449,'2021-05-19',0,0,189300.00),(7071001,16450,55100.00,55100.00,55100.00,0.00,61.82,0.00,0.00,16450,'2021-04-21',0,0,81192.00),(7071501,16451,0.00,0.00,0.00,0.00,95.15,66600.00,0.00,16451,'2021-05-13',0,0,66600.00),(7072001,16452,60316.40,60316.40,60316.40,0.00,60.33,50000.00,0.00,16452,'2021-05-18',2,0,50000.00),(7072401,16453,0.00,0.00,0.00,0.00,59.50,16900.00,0.00,16453,'2021-05-10',0,0,16900.00),(7072501,16454,0.00,0.00,0.00,0.00,59.29,54900.00,0.00,16454,'2021-05-10',0,0,54900.00),(7073001,16455,0.00,0.00,0.00,0.00,121.34,22500.00,0.00,16455,'2021-05-07',0,0,22500.00),(7073501,16456,0.00,0.00,0.00,0.00,24.35,84900.00,0.00,16456,'2021-05-06',0,0,84900.00),(7074001,16457,105904.41,105904.41,105904.41,0.00,29.50,150000.00,0.00,16457,'2021-05-06',2,0,150000.00),(7075501,16458,265700.00,265700.00,265700.00,5068.30,86656.00,0.00,0.00,16458,'2021-04-20',0,0,122700.00),(7076001,16459,0.00,0.00,0.00,0.00,81.25,73000.00,0.00,16459,'2021-05-10',0,0,73000.00),(7076002,16460,-0.23,-0.23,-0.23,0.00,73.98,68065.00,0.23,16460,'2021-05-12',0,0,68065.00),(7077001,16461,0.00,0.00,0.00,0.00,155.73,306400.00,0.00,16461,'2021-05-11',0,0,306400.00),(7077501,16462,0.00,0.00,0.00,0.00,71.30,196100.00,0.00,16462,'2021-05-18',0,0,196100.00),(7078001,16463,0.00,0.00,0.00,0.00,23.51,75780.00,0.00,16463,'2021-05-21',11,0,75780.00),(7078002,16464,0.00,0.00,0.00,0.00,71.09,30500.00,0.00,16464,'2021-05-12',0,0,30500.00),(7078501,16465,0.00,0.00,0.00,0.00,83.66,67600.00,0.00,16465,'2021-05-07',0,0,67600.00),(7079001,16466,84987.75,84987.75,84987.75,0.00,90.38,0.00,0.00,16466,'2021-03-12',2,0,57260.00),(7079501,16467,0.00,0.00,0.00,0.00,66.39,85400.00,0.00,16467,'2021-05-06',0,0,85400.00),(7080001,16468,0.00,0.00,0.00,0.00,24.35,58500.00,0.00,16468,'2021-05-24',0,0,58500.00),(7080501,16469,0.00,0.00,0.00,0.00,61.82,127900.00,0.00,16469,'2021-05-07',0,0,127900.00),(7081001,16470,-0.11,-0.11,-0.11,0.00,5815.92,58756.00,0.11,16470,'2021-05-20',0,0,58756.00),(7081501,16471,0.00,0.00,0.00,0.00,69.30,28100.00,0.00,16471,'2021-05-06',0,0,28100.00),(7082001,16472,14900.00,14900.00,14900.00,0.00,47.33,0.00,0.00,16472,'0000-00-00',27,0,0.00),(7082501,16473,297849.80,297849.80,297849.80,0.00,17.35,0.00,0.00,16473,'2021-03-17',2,0,372900.00),(7083001,16474,0.00,0.00,0.00,0.00,87.69,120400.00,0.00,16474,'2021-05-19',0,0,120400.00),(7083002,16475,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16475,'0000-00-00',0,0,0.00),(7083301,16476,0.00,0.00,0.00,0.00,52.85,31500.00,0.00,16476,'2021-05-07',0,0,31500.00),(7083401,16477,86003.25,86003.25,86003.25,0.00,24.24,0.00,0.00,16477,'0000-00-00',4,0,0.00),(7083501,16478,81930.34,81930.34,81930.34,0.00,46.99,83500.00,0.00,16478,'2021-05-15',2,0,83500.00),(7083601,16479,59009.23,59009.23,59009.23,0.00,11.24,0.00,0.00,16479,'0000-00-00',4,0,0.00),(7084001,16480,60200.00,60200.00,60200.00,0.00,118.22,0.00,0.00,16480,'2021-04-08',0,0,59000.00),(7084002,16481,225623.40,225623.40,225623.40,19058.88,112760.02,0.00,0.00,16481,'0000-00-00',4,0,0.00),(7084101,16482,0.00,0.00,0.00,0.00,76.49,20500.00,0.00,16482,'2021-05-15',0,0,20500.00),(7085001,16483,0.00,0.00,0.00,0.00,24.35,38000.00,0.00,16483,'2021-05-13',0,0,38000.00),(7085501,16484,-0.43,-0.43,-0.43,0.00,58.17,138489.00,0.43,16484,'2021-05-12',0,0,138489.00),(7086501,16485,0.00,0.00,0.00,0.00,61.82,54500.00,0.00,16485,'2021-05-14',0,0,54500.00),(7087001,16486,0.00,0.00,0.00,0.00,40.23,87700.00,0.00,16486,'2021-05-10',0,0,87700.00),(7088001,16487,0.00,0.00,0.00,0.00,32.18,6100.00,0.00,16487,'2021-05-10',0,0,6100.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,16489,0.00,0.00,0.00,0.00,21.37,32300.00,0.00,16489,'2021-05-11',0,0,32300.00),(7090001,16490,0.00,0.00,0.00,0.00,63.72,156400.00,0.00,16490,'2021-05-10',0,0,156400.00),(7091001,16491,0.00,0.00,0.00,0.00,2.38,49800.00,0.00,16491,'2021-05-18',0,0,49800.00),(7092001,16492,159100.00,159100.00,159100.00,0.00,78.71,0.00,0.00,16492,'2021-04-20',0,0,158200.00),(7092501,16493,0.00,0.00,0.00,0.00,95.53,47800.00,0.00,16493,'2021-05-14',0,0,47800.00),(7093001,16494,0.00,0.00,0.00,0.00,46.97,79100.00,0.00,16494,'2021-05-24',0,0,79100.00),(7093501,16495,-0.22,-0.22,-0.22,0.00,43.42,86797.00,0.22,16495,'2021-05-07',0,0,86797.00),(7093502,16496,0.00,0.00,0.00,0.00,88.69,55400.00,0.00,16496,'2021-05-18',0,0,55400.00),(7094001,16497,0.00,0.00,0.00,0.00,55.80,36900.00,0.00,16497,'2021-05-06',0,0,36900.00),(7094501,16498,147517.74,147517.74,147517.74,0.00,73.80,370000.00,0.00,16498,'2021-05-11',4,0,370000.00),(7094601,16499,0.00,0.00,0.00,0.00,38.09,59700.00,0.00,16499,'2021-05-18',0,0,59700.00),(7095001,16500,0.00,0.00,0.00,0.00,77.69,45400.00,0.00,16500,'2021-05-24',0,0,45400.00),(7096001,16501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16501,'0000-00-00',0,0,0.00),(7096501,16502,0.00,0.00,0.00,0.00,56.50,54900.00,0.00,16502,'2021-05-12',0,0,54900.00),(7097001,16503,-0.26,-0.26,-0.26,0.00,36.44,368268.00,0.26,16503,'2021-05-11',0,0,368268.00),(7097101,16504,0.00,0.00,0.00,0.00,52.85,24200.00,0.00,16504,'2021-05-18',0,0,24200.00),(7097401,16505,0.00,0.00,0.00,0.00,121.34,23600.00,0.00,16505,'2021-05-20',0,0,23600.00),(7097501,16506,0.00,0.00,0.00,0.00,78.71,117200.00,0.00,16506,'2021-05-07',0,0,117200.00),(7098001,16507,345902.07,345902.07,345902.07,0.00,20.18,0.00,0.00,16507,'0000-00-00',4,0,0.00),(7098501,16508,0.00,0.00,0.00,0.00,83.99,101800.00,0.00,16508,'2021-05-21',0,0,101800.00),(7099001,16509,0.00,0.00,0.00,0.00,67.14,68600.00,0.00,16509,'2021-05-11',0,0,68600.00),(7099501,16510,0.00,0.00,0.00,0.00,389080.43,50000.00,0.00,16510,'2021-05-10',9,0,50000.00),(7100001,16511,0.00,0.00,0.00,0.00,94.07,109900.00,0.00,16511,'2021-05-18',0,0,109900.00),(7100501,16512,0.00,0.00,0.00,0.00,52.85,34800.00,0.00,16512,'2021-05-10',0,0,34800.00),(7101001,16513,60500.00,60500.00,60500.00,0.00,89.00,0.00,0.00,16513,'2021-04-15',0,0,52900.00),(7101002,16514,39603.13,39603.13,39603.13,0.00,35.32,0.00,0.00,16514,'2021-03-18',2,0,40740.00),(7101501,16515,0.00,0.00,0.00,0.00,52.85,41800.00,0.00,16515,'2021-05-11',0,0,41800.00),(7102001,16516,68100.00,68100.00,68100.00,0.00,98.83,0.00,0.00,16516,'2021-04-07',0,0,64300.00),(7102501,16517,0.00,0.00,0.00,0.00,83.50,106900.00,0.00,16517,'2021-05-19',0,0,106900.00),(7103001,16518,36600.00,36600.00,36600.00,0.00,59.12,0.00,0.00,16518,'2021-04-09',0,0,136891.00),(7103501,16519,73761.51,73761.51,73761.51,0.00,9.91,100000.00,0.00,16519,'2021-05-20',2,0,100000.00),(7104001,16520,0.00,0.00,0.00,0.00,90.15,19000.00,0.00,16520,'2021-05-06',0,0,19000.00),(7104501,16521,-0.20,-0.20,-0.20,0.00,37.22,61150.00,0.20,16521,'2021-05-13',0,0,61150.00),(7105001,16522,0.37,0.37,0.37,0.00,15293.08,67640.00,0.00,16522,'2021-05-24',0,0,67640.00),(7105502,16523,0.00,0.00,0.00,0.00,58.64,130100.00,0.00,16523,'2021-05-11',0,0,130100.00),(7106001,16524,0.00,0.00,0.00,0.00,84.16,66600.00,0.00,16524,'2021-05-14',0,0,66600.00),(7106501,16525,0.00,0.00,0.00,0.00,66.23,38600.00,0.00,16525,'2021-05-10',0,0,38600.00),(7107001,16526,0.00,0.00,0.00,0.00,73.93,233400.00,0.00,16526,'2021-05-14',0,0,233400.00),(7108001,16527,0.00,0.00,0.00,0.00,49.22,48500.00,0.00,16527,'2021-05-11',0,0,48500.00),(7108501,16528,0.00,0.00,0.00,0.00,44.11,431440.00,0.00,16528,'2021-05-25',9,0,431440.00),(7109001,16529,0.00,0.00,0.00,0.00,76.13,61700.00,0.00,16529,'2021-05-12',0,0,61700.00),(7109501,16530,0.00,0.00,0.00,0.00,108.81,85200.00,0.00,16530,'2021-05-07',0,0,85200.00),(7110501,16531,19600.00,19600.00,19600.00,0.00,86.12,0.00,0.00,16531,'2021-04-08',0,0,38976.00),(7110502,16532,0.00,0.00,0.00,0.00,52.84,31800.00,0.00,16532,'2021-05-10',0,0,31800.00),(7110503,16533,0.00,0.00,0.00,0.00,66.99,142400.00,0.00,16533,'2021-05-25',0,0,142400.00),(7111001,16534,304204.46,304204.46,304204.46,0.00,31.62,0.00,0.00,16534,'0000-00-00',4,0,0.00),(7111501,16535,0.00,0.00,0.00,0.00,49.22,101200.00,0.00,16535,'2021-05-12',0,0,101200.00),(7112001,16536,0.00,0.00,0.00,0.00,49.22,83900.00,0.00,16536,'2021-05-19',0,0,83900.00),(7112501,16537,0.00,244600.00,0.00,0.00,0.00,244600.00,0.00,16537,'2021-05-18',0,0,244600.00),(7113001,16538,0.00,0.00,0.00,0.00,119.56,92000.00,0.00,16538,'2021-05-06',0,0,92000.00),(7113501,16539,0.00,0.00,0.00,0.00,170.22,83500.00,0.00,16539,'2021-05-12',0,0,83500.00),(7114001,16540,0.00,0.00,0.00,0.00,42.40,148300.00,0.00,16540,'2021-05-11',0,0,148300.00),(7114501,16541,0.00,0.00,0.00,0.00,68.95,799900.00,0.00,16541,'2021-05-14',0,0,799900.00),(7115001,16542,0.37,0.37,0.37,0.00,5.42,144842.00,0.00,16542,'2021-05-06',0,0,144842.00),(7115501,16543,164500.00,164500.00,164500.00,0.00,60.43,0.00,0.00,16543,'2021-04-07',0,0,207050.00),(7116001,16544,0.36,0.36,0.36,0.00,5.42,123069.00,0.00,16544,'2021-05-18',0,0,123069.00),(7116201,16545,0.00,0.00,0.00,0.00,47.73,53500.00,0.00,16545,'2021-05-07',0,0,53500.00),(7117001,16546,0.00,0.00,0.00,0.00,56.53,27200.00,0.00,16546,'2021-05-10',0,0,27200.00),(7117501,16547,0.00,0.00,0.00,0.00,54.99,64700.00,0.00,16547,'2021-05-14',0,0,64700.00),(7118001,16548,0.00,0.00,0.00,0.00,64.98,160000.00,0.00,16548,'2021-05-18',0,0,160000.00),(7118501,16549,54700.00,54700.00,54700.00,0.00,81.92,0.00,0.00,16549,'2021-04-23',0,0,99300.00),(7119001,16550,0.00,0.00,0.00,0.00,117.81,60000.00,0.00,16550,'2021-05-19',0,0,60000.00),(7119501,16551,0.00,0.00,0.00,0.00,95.99,73800.00,0.00,16551,'2021-05-06',0,0,73800.00),(7120001,16552,0.00,0.00,0.00,0.00,72.81,19600.00,0.00,16552,'2021-05-14',0,0,19600.00),(7120501,16553,0.00,0.00,0.00,0.00,64.91,27400.00,0.00,16553,'2021-05-15',0,0,27400.00),(7120601,16554,53600.00,53600.00,53600.00,0.00,52.85,0.00,0.00,16554,'2021-04-12',0,0,55200.00),(7121001,16555,0.00,0.00,0.00,0.00,64.91,29800.00,0.00,16555,'2021-05-11',0,0,29800.00),(7121301,16556,0.43,0.43,0.43,0.00,53.78,55191.00,0.00,16556,'2021-05-07',0,0,55191.00),(7121401,16557,0.05,0.05,0.05,0.00,25.60,46508.00,0.00,16557,'2021-05-07',0,0,46508.00),(7121501,16558,64153.50,64153.50,64153.50,0.00,8.53,0.00,0.00,16558,'2021-03-10',2,0,42700.00),(7121601,16559,55100.00,55100.00,55100.00,0.00,105.83,0.00,0.00,16559,'2021-04-12',0,0,333252.00),(7122401,16560,0.00,0.00,0.00,0.00,39.99,75100.00,0.00,16560,'2021-05-06',0,0,75100.00),(7122501,16561,0.00,0.00,0.00,0.00,88.55,71300.00,0.00,16561,'2021-05-12',0,0,71300.00),(7123001,16562,0.00,0.00,0.00,0.00,72.09,94500.00,0.00,16562,'2021-05-15',0,0,94500.00),(7123501,16563,85700.00,85700.00,85700.00,0.00,130.03,0.00,0.00,16563,'2021-04-20',0,0,87900.00),(7124001,16564,0.00,0.00,0.00,0.00,56.53,51500.00,0.00,16564,'2021-05-18',0,0,51500.00),(7124501,16565,0.00,0.00,0.00,0.00,99.93,71300.00,0.00,16565,'2021-05-10',0,0,71300.00),(7124601,16566,0.00,0.00,0.00,0.00,24.35,57200.00,0.00,16566,'2021-05-10',0,0,57200.00),(7126001,16567,38400.00,38400.00,38400.00,0.00,55.38,0.00,0.00,16567,'2021-04-13',0,0,47400.00),(7126501,16568,0.00,0.00,0.00,0.00,39.05,69200.00,0.00,16568,'2021-05-15',0,0,69200.00),(7126601,16569,0.00,0.00,0.00,0.00,49.22,15300.00,0.00,16569,'2021-05-06',0,0,15300.00),(7127001,16570,41500.00,41500.00,41500.00,0.00,52.85,0.00,0.00,16570,'2021-04-10',0,0,123955.00),(7127501,16571,0.00,0.00,0.00,38.38,1810429.88,122300.00,0.00,16571,'2021-05-14',0,0,122300.00),(7127901,16572,37500.00,37500.00,37500.00,0.00,77.69,0.00,0.00,16572,'2021-04-05',0,0,82684.00),(7128001,16573,0.00,104200.00,0.00,0.00,0.00,104200.00,0.00,16573,'2021-05-21',0,0,104200.00),(7128501,16574,0.00,0.00,0.00,0.00,37.02,112500.00,0.00,16574,'2021-05-15',0,0,112500.00),(7129001,16575,726049.25,726049.25,726049.25,0.00,20.31,0.00,0.00,16575,'0000-00-00',17,0,0.00),(7129501,16576,0.00,0.00,0.00,0.00,18.81,198100.00,0.00,16576,'2021-05-12',0,0,198100.00),(7130001,16577,188700.00,188700.00,188700.00,0.00,110.75,0.00,0.00,16577,'2021-05-03',0,0,985812.00),(7130501,16578,44800.00,44800.00,44800.00,0.00,65.59,0.00,0.00,16578,'2021-04-13',0,0,47900.00),(7131001,16579,0.00,0.00,0.00,0.00,96.41,80100.00,0.00,16579,'2021-05-07',0,0,80100.00),(7131501,16580,72400.00,72400.00,72400.00,0.00,109.79,0.00,0.00,16580,'2021-04-16',0,0,95600.00),(7132001,16581,0.00,0.00,0.00,0.00,49.22,77400.00,0.00,16581,'2021-05-10',0,0,77400.00),(7132501,16582,0.00,0.00,0.00,0.00,91.15,42500.00,0.00,16582,'2021-05-11',0,0,42500.00),(7133001,16583,0.00,0.00,0.00,17.40,59669.15,89800.00,0.00,16583,'2021-05-05',0,0,89800.00),(7133501,16584,0.00,0.00,0.00,0.00,131.16,25100.00,0.00,16584,'2021-05-10',0,0,25100.00),(7133502,16585,0.00,0.00,0.00,0.00,52.85,35700.00,0.00,16585,'2021-05-11',0,0,35700.00),(7133601,16586,0.00,0.00,0.00,0.00,86.23,108300.00,0.00,16586,'2021-05-10',0,0,108300.00),(7134001,16587,123202.28,123202.28,123202.28,0.00,21.19,0.00,0.00,16587,'2021-03-09',2,0,44500.00),(7134501,16588,276000.51,276000.51,276000.51,0.00,75.04,0.00,0.00,16588,'2021-04-10',20,0,100000.00),(7135001,16589,0.00,0.00,0.00,0.00,71.30,37000.00,0.00,16589,'2021-05-06',0,0,37000.00),(7135501,16590,0.00,0.00,0.00,0.00,132.93,58400.00,0.00,16590,'2021-05-11',0,0,58400.00),(7136001,16591,0.00,0.00,0.00,0.00,97.89,65200.00,0.00,16591,'2021-05-12',0,0,65200.00),(7136501,16592,0.00,0.00,0.00,0.00,74.50,49900.00,0.00,16592,'2021-05-11',0,0,49900.00),(7137001,16593,-0.25,-0.25,-0.25,0.00,17179.75,47827.00,0.25,16593,'2021-05-18',0,0,47827.00),(7137401,16594,0.00,315400.00,0.00,0.00,0.00,315400.00,0.00,16594,'2021-05-18',0,0,315400.00),(7137501,16595,0.44,0.44,0.44,0.00,30686.90,8135.00,0.00,16595,'2021-05-18',0,0,8135.00),(7137601,16596,0.00,0.00,0.00,0.00,3.43,21800.00,0.00,16596,'2021-05-14',0,0,21800.00),(7137701,16597,0.00,26500.00,0.00,0.00,0.00,26500.00,0.00,16597,'2021-05-18',0,0,26500.00),(7137801,16598,0.00,49700.00,0.00,0.00,0.00,49700.00,0.00,16598,'2021-05-21',0,0,49700.00),(7137901,16599,0.00,0.00,0.00,0.00,28.23,58600.00,0.00,16599,'2021-05-18',0,0,58600.00),(7138001,16600,155200.00,155200.00,155200.00,0.00,102.09,0.00,0.00,16600,'2021-04-29',0,0,210100.00),(7138101,16601,120300.00,120300.00,120300.00,0.00,44.84,0.00,0.00,16601,'2021-04-13',0,0,85118.00),(7138501,16602,0.00,0.00,0.00,0.00,119988.11,113000.00,0.00,16602,'2021-05-24',0,0,113000.00),(7139001,16603,178608.48,178608.48,178608.48,0.00,45.89,0.00,0.00,16603,'0000-00-00',10,0,0.00),(7139501,16604,0.00,0.00,0.00,19059.33,117749.99,73200.00,0.00,16604,'2021-05-21',0,0,73200.00),(7140001,16605,236600.00,236600.00,236600.00,0.00,49.22,0.00,0.00,16605,'2021-04-06',0,0,152175.00),(7140501,16606,359758.05,359758.05,359758.05,0.00,43.21,0.00,0.00,16606,'0000-00-00',7,0,0.00),(7141001,16607,0.00,0.00,0.00,0.00,52.85,51500.00,0.00,16607,'2021-05-07',0,0,51500.00),(7141501,16608,0.00,0.00,0.00,0.00,64.96,74100.00,0.00,16608,'2021-05-13',0,0,74100.00),(7142001,16609,0.00,0.00,0.00,0.00,52.85,33600.00,0.00,16609,'2021-05-11',0,0,33600.00),(7142101,16610,0.00,0.00,0.00,0.00,134.54,67000.00,0.00,16610,'2021-05-11',0,0,67000.00),(7142501,16611,0.00,0.00,0.00,0.00,81.22,27400.00,0.00,16611,'2021-05-10',0,0,27400.00),(7143001,16612,0.00,0.00,0.00,0.00,75.76,37200.00,0.00,16612,'2021-05-10',0,0,37200.00),(7143501,16613,1677441.74,1677441.74,1677441.74,0.00,27.93,0.00,0.00,16613,'0000-00-00',46,0,0.00),(7143701,16614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16614,'0000-00-00',0,0,0.00),(7144501,16615,0.00,0.00,0.00,0.00,67.14,66800.00,0.00,16615,'2021-05-21',0,0,66800.00),(7145001,16616,0.00,0.00,0.00,0.00,78.71,103100.00,0.00,16616,'2021-05-12',0,0,103100.00),(7145501,16617,173800.00,173800.00,173800.00,0.00,17.34,200000.00,0.00,16617,'2021-05-25',0,0,200000.00),(7146001,16618,70500.00,70500.00,70500.00,13971.88,171855.36,0.00,0.00,16618,'2021-04-20',0,0,121600.00),(7146101,16619,16400.00,16400.00,16400.00,0.00,49.22,0.00,0.00,16619,'2021-04-20',0,0,15700.00),(7146501,16620,0.00,0.00,0.00,0.00,129.95,118800.00,0.00,16620,'2021-05-12',0,0,118800.00),(7146901,16621,0.00,0.00,0.00,0.00,52.85,33300.00,0.00,16621,'2021-05-11',0,0,33300.00),(7147001,16622,0.00,0.00,0.00,0.00,68.30,42700.00,0.00,16622,'2021-05-11',0,0,42700.00),(7147501,16623,0.00,0.00,0.00,0.00,93.04,55300.00,0.00,16623,'2021-05-06',0,0,55300.00),(7148501,16624,181019.23,181019.23,181019.23,0.00,38.88,0.00,0.00,16624,'0000-00-00',4,0,0.00),(7149001,16625,565623.31,565623.31,565623.31,0.00,94.71,0.00,0.00,16625,'2021-04-13',2,0,500000.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,16626,0.00,0.00,0.00,0.00,2073925.78,90000.00,0.00,16626,'2021-05-20',43,0,90000.00),(7151001,16627,0.10,0.10,0.10,0.00,23.52,124406.00,0.00,16627,'2021-05-11',0,0,124406.00),(7151501,16628,0.00,0.00,0.00,0.00,24.35,57300.00,0.00,16628,'2021-05-12',0,0,57300.00),(7151601,16629,0.00,0.00,0.00,0.00,84.20,26300.00,0.00,16629,'2021-05-13',0,0,26300.00),(7152001,16630,0.00,0.00,0.00,0.00,72.74,96200.00,0.00,16630,'2021-05-10',0,0,96200.00),(7152501,16631,327680.70,327680.70,327680.70,0.00,85.15,0.00,0.00,16631,'0000-00-00',14,0,0.00),(7153001,16632,0.00,0.00,0.00,0.00,104.69,88000.00,0.00,16632,'2021-05-12',0,0,88000.00),(7153501,16633,0.00,0.00,0.00,0.00,52.85,68800.00,0.00,16633,'2021-05-05',0,0,68800.00),(7153601,16634,0.16,0.16,0.16,0.00,21.19,39155.00,0.00,16634,'2021-05-05',0,0,39155.00),(7154501,16635,0.00,0.00,0.00,0.00,67.11,33300.00,0.00,16635,'2021-05-14',0,0,33300.00),(7155001,16636,0.00,0.00,0.00,0.00,52.85,51200.00,0.00,16636,'2021-05-10',0,0,51200.00),(7155501,16637,0.26,0.26,0.26,0.00,121.07,62038.00,0.00,16637,'2021-05-14',0,0,62038.00),(7156001,16638,0.00,0.00,0.00,0.00,52.85,33000.00,0.00,16638,'2021-05-24',0,0,33000.00),(7156101,16639,300.00,300.00,300.00,0.00,3.33,0.00,0.00,16639,'2021-04-09',0,0,14119.00),(7157501,16640,0.00,0.00,0.00,0.00,68.47,19600.00,0.00,16640,'2021-05-10',0,0,19600.00),(7158001,16641,0.09,0.09,0.09,0.00,61.19,38826.00,0.00,16641,'2021-05-14',0,0,38826.00),(7158701,16642,128449.14,128449.14,128449.14,0.00,43.15,0.00,0.00,16642,'2021-03-13',2,0,169380.00),(7158901,16643,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16643,'0000-00-00',0,0,0.00),(7159701,16644,0.00,0.00,0.00,0.00,129.30,88500.00,0.00,16644,'2021-05-12',0,0,88500.00),(7160501,16645,0.00,0.00,0.00,0.00,52.85,19700.00,0.00,16645,'2021-05-19',0,0,19700.00),(7161001,16646,33700.00,33700.00,33700.00,49679.50,16068.46,34200.00,0.00,16646,'2021-05-18',0,0,34200.00),(7161501,16647,0.00,135500.00,0.00,0.00,0.00,135500.00,0.00,16647,'2021-05-18',0,0,135500.00),(7162001,16648,0.00,0.00,0.00,0.00,86.81,76500.00,0.00,16648,'2021-05-06',0,0,76500.00),(7162101,16649,0.00,0.00,0.00,0.00,55.55,40100.00,0.00,16649,'2021-05-14',0,0,40100.00),(7162201,16650,0.00,0.00,0.00,0.00,129.30,72600.00,0.00,16650,'2021-05-20',0,0,72600.00),(7162501,16651,0.00,0.00,0.00,0.00,130.20,114300.00,0.00,16651,'2021-05-19',0,0,114300.00),(7163001,16652,75800.00,75800.00,75800.00,0.00,86.34,0.00,0.00,16652,'2021-04-07',0,0,197939.00),(7163501,16653,0.00,0.00,0.00,0.00,44.41,74500.00,0.00,16653,'2021-05-18',0,0,74500.00),(7164001,10411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10411,'0000-00-00',0,0,0.00),(7164501,16654,218300.00,218300.00,218300.00,0.00,32.08,0.00,0.00,16654,'2021-04-19',0,0,294500.00),(7165001,16655,0.35,0.35,0.35,0.00,44.92,228505.00,0.00,16655,'2021-05-06',0,0,228505.00),(7165501,16656,0.00,0.00,0.00,0.00,72.81,17800.00,0.00,16656,'2021-05-06',0,0,17800.00),(7166001,16657,0.00,0.00,0.00,0.00,27.68,49300.00,0.00,16657,'2021-05-07',0,0,49300.00),(7166501,16658,0.00,0.00,0.00,0.00,127.44,61200.00,0.00,16658,'2021-05-13',0,0,61200.00),(7167001,16659,44800.00,44800.00,44800.00,0.00,72.40,0.00,0.00,16659,'2021-04-16',0,0,137101.00),(7167501,16660,-0.17,-0.17,-0.17,0.00,1066.37,23769.00,0.17,16660,'2021-05-11',0,0,23769.00),(7168001,16661,0.00,0.00,0.00,0.00,52.85,14200.00,0.00,16661,'2021-05-18',0,0,14200.00),(7168101,16662,0.00,0.00,0.00,0.00,89.26,28100.00,0.00,16662,'2021-05-13',0,0,28100.00),(7168501,16663,58500.00,58500.00,58500.00,0.00,52.85,0.00,0.00,16663,'2021-04-19',0,0,81800.00),(7169001,16664,12030.83,12030.83,12030.83,0.00,30.16,100000.00,0.00,16664,'2021-05-19',0,0,100000.00),(7169501,16665,0.18,0.18,0.18,15897.12,65660.39,51120.00,0.00,16665,'2021-05-13',0,0,51120.00),(7170001,16666,743894.09,743894.09,743894.09,0.00,20.83,0.00,0.00,16666,'0000-00-00',23,0,0.00),(7170501,16667,0.00,0.00,0.00,0.00,72.40,45700.00,0.00,16667,'2021-05-13',0,0,45700.00),(7171001,16668,0.00,0.00,0.00,0.00,32.42,155800.00,0.00,16668,'2021-05-12',0,0,155800.00),(7171501,16669,-0.06,-0.06,-0.06,0.00,35.25,72317.00,0.06,16669,'2021-05-21',2,0,72317.00),(7172001,16670,0.00,0.00,0.00,0.00,95.53,46900.00,0.00,16670,'2021-05-20',0,0,46900.00),(7172501,16671,-0.33,-0.33,-0.33,0.00,14.73,224421.00,0.33,16671,'2021-05-27',11,0,224421.00),(7173501,16672,0.00,0.00,0.00,0.00,79.85,90100.00,0.00,16672,'2021-05-06',0,0,90100.00),(7174001,16673,0.00,0.00,0.00,0.00,56.53,50900.00,0.00,16673,'2021-05-18',0,0,50900.00),(7174003,16674,756300.00,756300.00,756300.00,0.00,62.69,0.00,0.00,16674,'2021-04-09',0,0,2123480.00),(7174501,16675,0.00,0.00,0.00,0.00,63.32,81000.00,0.00,16675,'2021-05-14',0,0,81000.00),(7176001,16676,0.00,0.00,0.00,0.00,82.96,207900.00,0.00,16676,'2021-05-06',0,0,207900.00),(7176501,16677,0.00,0.00,0.00,0.00,80.10,28600.00,0.00,16677,'2021-05-07',0,0,28600.00),(7177001,16678,0.00,0.00,0.00,0.00,61.82,42400.00,0.00,16678,'2021-05-07',0,0,42400.00),(7177501,16679,0.00,0.00,0.00,0.00,98.33,64800.00,0.00,16679,'2021-05-18',0,0,64800.00),(7178001,16680,0.00,0.00,0.00,0.00,69.99,36000.00,0.00,16680,'2021-05-06',0,0,36000.00),(7178501,16681,0.00,0.00,0.00,0.00,121.60,77400.00,0.00,16681,'2021-05-18',0,0,77400.00),(7179001,16682,0.00,0.00,0.00,0.00,94.28,51900.00,0.00,16682,'2021-05-14',0,0,51900.00),(7179201,16683,0.00,0.00,0.00,0.00,64.91,17900.00,0.00,16683,'2021-05-18',0,0,17900.00),(7179501,16684,0.00,0.00,0.00,0.00,122.49,79900.00,0.00,16684,'2021-05-11',0,0,79900.00),(7180001,16685,0.00,0.00,0.00,0.00,52.85,44500.00,0.00,16685,'2021-05-06',0,0,44500.00),(7180002,16686,0.00,0.00,0.00,0.00,95.99,53600.00,0.00,16686,'2021-05-10',0,0,53600.00),(7180501,16687,0.00,0.00,0.00,0.00,24.35,49100.00,0.00,16687,'2021-05-19',0,0,49100.00),(7181001,16688,440200.00,440200.00,440200.00,0.00,74.29,0.00,0.00,16688,'2021-05-03',0,0,1624472.00),(7181101,7181101,18550.00,0.00,18550.00,0.00,0.00,0.00,0.00,7181101,'0000-00-00',6,0,0.00),(7181501,16689,190493.84,190493.84,190493.84,0.00,5.44,0.00,0.00,16689,'2021-03-15',2,0,126100.00),(7182001,16690,0.00,0.00,0.00,0.00,67.11,52700.00,0.00,16690,'2021-05-18',0,0,52700.00),(7182501,16691,0.00,0.00,0.00,0.00,97.90,105600.00,0.00,16691,'2021-05-11',0,0,105600.00),(7183001,16692,55700.00,55700.00,55700.00,0.00,24.35,0.00,0.00,16692,'2021-04-07',0,0,56900.00),(7183501,16693,457191.40,457191.40,457191.40,0.00,56.96,0.00,0.00,16693,'2021-04-19',10,0,100580.00),(7184001,16694,0.00,0.00,0.00,0.00,108.51,135800.00,0.00,16694,'2021-05-11',0,0,135800.00),(7184501,16695,-99999.98,0.02,-99999.98,0.00,0.00,193509.00,99999.98,16695,'2021-05-12',0,0,100000.00),(7184502,16696,61200.00,61200.00,61200.00,0.00,49.22,0.00,0.00,16696,'2021-04-06',0,0,53900.00),(7184503,16697,0.00,0.00,0.00,0.00,49.22,94300.00,0.00,16697,'2021-05-12',0,0,94300.00),(7184504,16698,185506.07,185506.07,185506.07,0.00,42.17,0.00,0.00,16698,'2021-03-03',2,0,62350.00),(7184701,16699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16699,'0000-00-00',0,0,0.00),(7185901,16700,0.00,0.00,0.00,0.00,49.19,37200.00,0.00,16700,'2021-05-14',0,0,37200.00),(7186001,16701,0.00,0.00,0.00,0.00,99.05,39300.00,0.00,16701,'2021-05-20',0,0,39300.00),(7186002,16702,0.00,0.00,0.00,0.00,56.53,42400.00,0.00,16702,'2021-05-14',0,0,42400.00),(7187001,16703,39972.27,39972.27,39972.27,0.00,72.40,0.00,0.00,16703,'2021-04-21',0,0,75000.00),(7187401,16704,0.00,0.00,0.00,0.00,24.35,51200.00,0.00,16704,'2021-05-07',0,0,51200.00),(7187501,16705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16705,'0000-00-00',0,0,0.00),(7188001,16706,0.00,0.00,0.00,0.00,78.67,38400.00,0.00,16706,'2021-05-20',0,0,38400.00),(7188501,16707,122111.92,122111.92,122111.92,0.00,5.42,0.00,0.00,16707,'2021-03-05',2,0,152320.00),(7189001,16708,0.00,0.00,0.00,0.00,109.25,42100.00,0.00,16708,'2021-05-11',0,0,42100.00),(7189501,16709,0.00,0.00,0.00,0.00,67.11,43000.00,0.00,16709,'2021-05-10',0,0,43000.00),(7190501,16710,0.00,0.00,0.00,0.00,126.84,60600.00,0.00,16710,'2021-05-14',0,0,60600.00),(7191001,16711,125900.00,125900.00,125900.00,0.00,91.50,0.00,0.00,16711,'2021-04-13',0,0,393806.00),(7191501,16712,0.00,0.00,0.00,0.00,33.34,77700.00,0.00,16712,'2021-05-14',0,0,77700.00),(7192001,16713,0.00,0.00,0.00,0.00,74.44,19700.00,0.00,16713,'2021-05-10',0,0,19700.00),(7192002,16714,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16714,'0000-00-00',0,0,0.00),(7192501,16715,248700.00,248700.00,248700.00,0.00,27.66,100000.00,0.00,16715,'2021-05-19',12,0,100000.00),(7192601,16716,0.00,0.00,0.00,0.00,49.22,20400.00,0.00,16716,'2021-05-19',0,0,20400.00),(7193001,16717,0.00,0.00,0.00,0.00,29.49,20500.00,0.00,16717,'2021-05-11',0,0,20500.00),(7193501,16718,109800.00,109800.00,109800.00,0.00,63.69,0.00,0.00,16718,'2021-04-19',0,0,115600.00),(7194501,16719,1101102.68,1101102.68,1101102.68,0.00,94.22,0.00,0.00,16719,'0000-00-00',28,0,0.00),(7195001,16720,41926.09,41926.09,41926.09,0.00,21.19,0.00,0.00,16720,'2021-03-11',2,0,40820.00),(7195501,16721,0.27,0.27,0.27,0.00,89.83,96890.00,0.00,16721,'2021-05-13',0,0,96890.00),(7195502,16722,0.00,0.00,0.00,0.00,6.33,23300.00,0.00,16722,'2021-05-06',0,0,23300.00),(7195503,16723,0.00,0.00,0.00,0.00,40.04,59600.00,0.00,16723,'2021-05-06',0,0,59600.00),(7196001,16724,0.00,0.00,0.00,0.00,67.11,34500.00,0.00,16724,'2021-05-12',0,0,34500.00),(7196501,16725,0.00,0.00,0.00,0.00,52.85,32700.00,0.00,16725,'2021-05-14',0,0,32700.00),(7197001,16726,0.09,0.09,0.09,0.00,21.19,32626.00,0.00,16726,'2021-05-24',2,0,32626.00),(7197501,16727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16727,'0000-00-00',0,0,0.00),(7197901,16728,0.00,0.00,0.00,0.00,86.30,35800.00,0.00,16728,'2021-05-18',0,0,35800.00),(7198001,16729,0.00,0.00,0.00,0.00,102.16,50000.00,0.00,16729,'2021-05-15',0,0,50000.00),(7198501,16730,0.19,0.19,0.19,0.00,10290.20,14169.00,0.00,16730,'2021-05-18',0,0,14169.00),(7199001,16731,0.00,0.00,0.00,0.00,77.69,37800.00,0.00,16731,'2021-05-07',0,0,37800.00),(7199501,16732,0.00,0.00,0.00,0.00,111.64,95400.00,0.00,16732,'2021-05-21',0,0,95400.00),(7199502,16733,0.36,0.36,0.36,0.00,21.19,38776.00,0.00,16733,'2021-05-07',0,0,38776.00),(7200001,16734,0.16,0.16,0.16,0.00,75.59,65555.00,0.00,16734,'2021-05-11',0,0,65555.00),(7200301,16735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16735,'0000-00-00',0,0,0.00),(7200501,16736,0.00,0.00,0.00,0.00,71.94,122700.00,0.00,16736,'2021-05-20',0,0,122700.00),(7201001,16737,226474.13,226474.13,226474.13,0.00,71.84,0.00,0.00,16737,'2021-03-05',2,0,178450.00),(7201501,16738,0.00,0.00,0.00,0.00,73.69,57800.00,0.00,16738,'2021-05-11',0,0,57800.00),(7202001,16739,0.00,0.00,0.00,0.00,24.35,130000.00,0.00,16739,'2021-05-14',0,0,130000.00),(7202501,16740,-0.15,-0.15,-0.15,0.00,3422.95,22053.00,0.15,16740,'2021-05-11',0,0,22053.00),(7202801,16741,0.47,0.47,0.47,0.00,61.05,95094.00,0.00,16741,'2021-05-06',0,0,95094.00),(7202901,16742,0.00,0.00,0.00,0.00,49.22,17300.00,0.00,16742,'2021-05-13',0,0,17300.00),(7203501,16743,60703.14,60703.14,60703.14,0.00,62.49,100000.00,0.00,16743,'2021-05-20',0,0,100000.00),(7203601,16744,0.00,0.00,0.00,0.00,72.24,46600.00,0.00,16744,'2021-05-06',0,0,46600.00),(7203801,16745,15900.00,15900.00,15900.00,0.00,32.82,0.00,0.00,16745,'2021-04-08',0,0,14200.00),(7204001,16746,0.00,0.00,0.00,0.00,88.50,63000.00,0.00,16746,'2021-05-24',0,0,63000.00),(7204501,16747,66300.00,66300.00,66300.00,0.00,35.89,0.00,0.00,16747,'2021-04-12',0,0,31500.00),(7204502,16748,981961.33,0.00,981961.33,0.00,0.00,0.00,0.00,16748,'0000-00-00',46,0,0.00),(7205001,16749,0.00,0.00,0.00,0.00,24.98,45380.00,0.00,16749,'2021-05-10',0,0,45380.00),(7205301,16750,0.00,0.00,0.00,0.00,24.35,29900.00,0.00,16750,'2021-05-27',0,0,29900.00),(7205401,16751,-0.50,-0.50,-0.50,0.00,31.27,84799.00,0.50,16751,'2021-05-27',10,0,84799.00),(7205501,16752,0.00,0.00,0.00,0.00,52.85,38500.00,0.00,16752,'2021-05-27',0,0,38500.00),(7205601,16753,0.00,0.00,0.00,0.00,24.35,35700.00,0.00,16753,'2021-05-21',0,0,35700.00),(7205701,16754,0.16,0.16,0.16,0.00,82.77,64955.00,0.00,16754,'2021-05-14',0,0,64955.00),(7205801,16755,0.00,0.00,0.00,0.00,73.88,35300.00,0.00,16755,'2021-05-13',0,0,35300.00),(7207001,16756,0.00,0.00,0.00,0.00,28.35,458000.00,0.00,16756,'2021-05-14',0,0,458000.00),(7207501,16757,196733.99,196733.99,196733.99,0.00,81.09,0.00,0.00,16757,'0000-00-00',4,0,0.00),(7208501,16758,0.00,0.00,0.00,0.00,787174.64,600000.00,0.00,16758,'2021-05-25',4,0,600000.00),(7210001,16759,0.00,0.00,0.00,0.00,82.41,35100.00,0.00,16759,'2021-05-15',0,0,35100.00),(7210101,16760,63300.00,63300.00,63300.00,0.00,49.22,0.00,0.00,16760,'2021-04-10',0,0,57100.00),(7210201,16761,0.00,0.00,0.00,0.00,90.15,37800.00,0.00,16761,'2021-05-15',0,0,37800.00),(7210301,16762,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16762,'0000-00-00',0,0,0.00),(7210401,16763,0.00,0.00,0.00,0.00,165.82,94200.00,0.00,16763,'2021-05-21',0,0,94200.00),(7210402,16764,0.00,0.00,0.00,0.00,124.23,207100.00,0.00,16764,'2021-05-15',0,0,207100.00),(7210501,16765,-35520.26,78325.74,-35520.26,0.00,0.00,149366.00,35520.26,16765,'2021-05-21',2,0,113846.00),(7211001,16766,0.00,0.00,0.00,0.00,79.02,31300.00,0.00,16766,'2021-05-13',0,0,31300.00),(7211501,16767,73000.00,73000.00,73000.00,0.00,50.83,0.00,0.00,16767,'2021-04-16',0,0,93391.00),(7212001,16768,0.00,0.00,0.00,0.00,99.84,127700.00,0.00,16768,'2021-05-18',0,0,127700.00),(7212501,16769,96400.00,96400.00,96400.00,0.00,72.38,0.00,0.00,16769,'2021-04-13',0,0,67300.00),(7214501,16770,0.00,0.00,0.00,0.00,67.14,55600.00,0.00,16770,'2021-05-11',0,0,55600.00),(7218001,16771,150100.00,0.00,150100.00,0.00,0.00,0.00,0.00,16771,'0000-00-00',19,0,0.00),(7219301,16772,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,16772,'0000-00-00',0,0,0.00),(7221001,16773,0.00,0.00,0.00,0.00,59.29,26100.00,0.00,16773,'2021-05-14',0,0,26100.00),(7222501,16774,1034007.60,1255833.60,1034007.60,0.00,0.00,221826.00,0.00,16774,'2021-05-22',8,0,221826.00),(7239501,16775,2099700.00,2099700.00,2099700.00,0.00,74.35,0.00,0.00,16775,'2021-04-23',0,0,1882100.00),(7239502,16776,45000.00,45000.00,45000.00,0.00,8.49,0.00,0.00,16776,'0000-00-00',4,0,0.00),(7239503,16777,53000.00,53000.00,53000.00,1132.20,92302.15,0.00,0.00,16777,'2021-04-12',0,0,42000.00),(7239601,16778,558199.83,558199.83,558199.83,0.00,77.42,0.00,0.00,16778,'0000-00-00',23,0,0.00),(7239701,16779,0.00,0.00,0.00,21.80,169371.02,127500.00,0.00,16779,'2021-05-18',0,0,127500.00),(7240001,16780,35300.00,35300.00,35300.00,0.00,73.88,0.00,0.00,16780,'2021-04-19',0,0,54540.00),(7240501,16781,0.00,0.00,0.00,0.00,36.05,36900.00,0.00,16781,'2021-05-24',0,0,36900.00),(7241001,16782,36800.00,36800.00,36800.00,0.00,72.37,0.00,0.00,16782,'2021-04-19',0,0,62151.00),(7241501,16783,545816.17,545816.17,545816.17,0.00,68.50,0.00,0.00,16783,'0000-00-00',20,0,0.00),(7242001,16784,0.00,0.00,0.00,0.00,52.85,31500.00,0.00,16784,'2021-05-11',0,0,31500.00),(7242501,16785,275517.22,275517.22,275517.22,0.00,24.38,0.00,0.00,16785,'2021-04-19',10,0,200000.00),(7242601,16786,34200.00,34200.00,34200.00,0.00,85.28,0.00,0.00,16786,'2021-04-19',0,0,71123.00),(7242701,16787,268523.11,0.00,268523.11,0.00,0.00,0.00,0.00,16787,'0000-00-00',10,0,0.00),(7242801,16788,0.00,0.00,0.00,0.00,86.30,28900.00,0.00,16788,'2021-05-07',0,0,28900.00),(7242901,16789,473128.30,473128.30,473128.30,0.00,50.69,0.00,0.00,16789,'0000-00-00',30,0,0.00),(7243001,16790,0.00,0.00,0.00,0.00,82.41,35100.00,0.00,16790,'2021-05-18',0,0,35100.00),(7243501,16791,0.00,0.00,0.00,0.00,24.35,68800.00,0.00,16791,'2021-05-14',0,0,68800.00),(7244001,16792,1053184.27,1053184.27,1053184.27,0.00,42.51,0.00,0.00,16792,'0000-00-00',46,0,0.00),(7244501,16793,0.00,0.00,0.00,0.00,42.77,48800.00,0.00,16793,'2021-05-13',0,0,48800.00),(7244601,7244601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7244601,'0000-00-00',0,0,0.00),(7244701,16794,0.00,0.00,0.00,0.00,85.68,34200.00,0.00,16794,'2021-05-13',0,0,34200.00),(7244801,16795,0.00,0.00,0.00,0.00,3.83,76000.00,0.00,16795,'2021-05-13',0,0,76000.00),(7245001,16796,0.00,96300.00,0.00,0.00,0.00,96300.00,0.00,16796,'2021-05-13',0,0,96300.00),(7245101,16797,0.00,0.00,0.00,0.00,99.27,46900.00,0.00,16797,'2021-05-13',0,0,46900.00),(7245201,16798,0.00,0.00,0.00,0.00,59.50,14800.00,0.00,16798,'2021-05-13',0,0,14800.00),(7245501,16799,71500.00,71500.00,71500.00,0.00,49.22,0.00,0.00,16799,'2021-04-14',0,0,83300.00),(7245502,16800,371700.00,371700.00,371700.00,0.00,42.17,0.00,0.00,16800,'2021-04-22',0,0,283500.00),(7245601,16801,437515.08,437515.08,437515.08,0.00,8.69,0.00,0.00,16801,'0000-00-00',4,0,0.00),(7246501,16802,0.00,0.00,0.00,0.00,33.50,213700.00,0.00,16802,'2021-05-10',0,0,213700.00),(7246601,16803,0.00,0.00,0.00,0.00,19.39,48600.00,0.00,16803,'2021-05-10',0,0,48600.00),(7248001,16804,392727.35,392727.35,392727.35,0.00,67.03,0.00,0.00,16804,'0000-00-00',13,0,0.00),(7248501,16805,0.00,0.00,0.00,0.00,22.91,20300.00,0.00,16805,'2021-05-13',0,0,20300.00),(7249001,16806,0.00,0.00,0.00,0.00,88.62,50400.00,0.00,16806,'2021-05-06',0,0,50400.00),(7249002,16807,1323769.50,0.00,1323769.50,0.00,0.00,0.00,0.00,16807,'0000-00-00',49,0,0.00),(7249501,16808,0.00,0.00,0.00,0.00,35.89,47800.00,0.00,16808,'2021-05-07',0,0,47800.00),(7250001,16809,0.00,0.00,0.00,0.00,35.89,55400.00,0.00,16809,'2021-05-18',0,0,55400.00),(7250501,16810,0.00,0.00,0.00,0.00,68.46,64700.00,0.00,16810,'2021-05-10',0,0,64700.00),(7250701,16811,1090540.17,1090540.17,1090540.17,0.00,31.40,0.00,0.00,16811,'2021-04-15',34,0,200000.00),(7253401,16812,206000.00,0.00,206000.00,0.00,0.00,0.00,0.00,16812,'2021-04-14',0,0,75000.00),(7253501,16813,70200.00,70200.00,70200.00,0.00,33.88,0.00,0.00,16813,'2021-04-23',0,0,71300.00),(7253502,16814,204180.00,544480.00,204180.00,508400.00,476420.00,340300.00,0.00,16814,'2021-05-14',0,0,340300.00),(7253503,16815,3506109.38,3506109.38,3506109.38,0.00,27.95,0.00,0.00,16815,'0000-00-00',33,0,0.00),(7254501,16816,27404.00,27404.00,27404.00,0.00,3002.89,0.00,0.00,16816,'2021-04-06',0,0,67593.00),(7254601,16817,0.00,0.00,0.00,0.00,55.30,96100.00,0.00,16817,'2021-05-05',0,0,96100.00),(7255001,16818,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,16818,'2021-04-10',0,0,69100.00),(7255501,16819,43300.00,43300.00,43300.00,0.00,52.85,0.00,0.00,16819,'2021-04-12',0,0,46471.00),(7257901,16820,-15300.00,0.00,-15300.00,59516.38,24816.38,65300.00,15300.00,16820,'2021-05-19',0,0,15300.00),(7258001,16821,0.00,0.00,0.00,0.00,49.22,249500.00,0.00,16821,'2021-05-19',0,0,249500.00),(7258002,16822,1774680.00,1774680.00,1774680.00,0.00,72.57,0.00,0.00,16822,'2021-03-27',4,0,300000.00),(7258501,16823,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16823,'0000-00-00',0,0,0.00),(7259001,16824,0.00,0.00,0.00,0.00,52.85,59400.00,0.00,16824,'2021-05-10',0,0,59400.00),(7260001,16825,0.00,0.00,0.00,0.00,86.86,84500.00,0.00,16825,'2021-05-06',0,0,84500.00),(7260101,16826,0.00,0.00,0.00,0.00,24.35,64500.00,0.00,16826,'2021-05-06',0,0,64500.00),(7260501,16827,0.00,0.00,0.00,0.00,109.60,59600.00,0.00,16827,'2021-05-10',0,0,59600.00),(7261001,16828,0.00,0.00,0.00,0.00,98.86,49600.00,0.00,16828,'2021-05-10',0,0,49600.00),(7261501,16829,31200.00,31200.00,31200.00,0.00,52.85,0.00,0.00,16829,'2021-04-09',0,0,44400.00),(7262001,16830,0.00,0.00,0.00,0.00,22.39,95800.00,0.00,16830,'2021-05-20',0,0,95800.00),(7262501,16831,0.00,0.00,0.00,0.00,29.49,17700.00,0.00,16831,'2021-05-20',0,0,17700.00),(7264001,16832,0.00,0.00,0.00,0.00,126.11,58700.00,0.00,16832,'2021-05-10',0,0,58700.00),(7264101,16833,0.00,0.00,0.00,0.00,43.69,48900.00,0.00,16833,'2021-05-10',0,0,48900.00),(7265001,16834,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16834,'0000-00-00',0,0,0.00),(7265501,16835,207100.00,207100.00,207100.00,0.00,82.70,0.00,0.00,16835,'2021-04-09',0,0,606280.00),(7266501,16836,0.00,0.00,0.00,0.00,125.53,72700.00,0.00,16836,'2021-05-07',0,0,72700.00),(7266601,16837,0.00,0.00,0.00,0.00,49.22,80300.00,0.00,16837,'2021-05-07',0,0,80300.00),(7267001,16838,187700.00,187700.00,187700.00,0.00,143.18,0.00,0.00,16838,'2021-04-09',0,0,494535.00),(7267501,16839,164656.22,164656.22,164656.22,121050.56,61934.56,0.00,0.00,16839,'2021-04-14',0,0,110620.00),(7267601,16840,-0.02,-0.02,-0.02,32832.20,121508.16,217864.00,0.02,16840,'2021-05-12',0,0,217864.00),(7268501,16841,0.00,0.00,0.00,0.00,24.35,64200.00,0.00,16841,'2021-05-19',0,0,64200.00),(7268502,16842,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,16842,'2021-05-19',0,0,15700.00),(7269001,16843,0.00,0.00,0.00,0.00,60.67,47900.00,0.00,16843,'2021-05-07',0,0,47900.00),(7269501,16844,-0.48,-0.48,-0.48,0.00,66.27,97716.00,0.48,16844,'2021-05-07',0,0,97716.00),(7270001,16845,0.01,0.01,0.01,0.00,88.03,45198.00,0.00,16845,'2021-05-25',2,0,45198.00),(7270501,16846,1627800.00,1627800.00,1627800.00,0.00,76.30,0.00,0.00,16846,'0000-00-00',47,0,0.00),(7271001,16847,0.00,0.00,0.00,0.00,107.33,51500.00,0.00,16847,'2021-05-13',0,0,51500.00),(7271501,16848,0.00,0.00,0.00,0.00,111.94,41400.00,0.00,16848,'2021-05-07',0,0,41400.00),(7272001,16849,0.00,0.00,0.00,0.00,52.70,75700.00,0.00,16849,'2021-05-13',0,0,75700.00),(7272501,16850,0.00,0.00,0.00,0.00,49.22,36600.00,0.00,16850,'2021-05-20',0,0,36600.00),(7273001,16851,73100.00,73100.00,73100.00,0.00,95.99,0.00,0.00,16851,'2021-04-22',0,0,84900.00),(7274001,16852,0.00,0.00,0.00,0.00,37.66,25100.00,0.00,16852,'2021-05-10',0,0,25100.00),(7274101,16853,0.00,0.00,0.00,0.00,47.26,39000.00,0.00,16853,'2021-05-14',0,0,39000.00),(7274501,16854,0.00,0.00,0.00,0.00,24.35,52200.00,0.00,16854,'2021-05-07',0,0,52200.00),(7276001,16855,0.00,0.00,0.00,0.00,46.14,80500.00,0.00,16855,'2021-05-26',2,0,80500.00),(7276002,16856,46300.00,46300.00,46300.00,0.00,77.69,0.00,0.00,16856,'2021-04-19',0,0,46300.00),(7276501,16857,0.00,0.00,0.00,0.00,78.95,128200.00,0.00,16857,'2021-05-18',0,0,128200.00),(7276601,16858,0.00,0.00,0.00,0.00,40.22,299700.00,0.00,16858,'2021-05-13',0,0,299700.00),(7277001,16859,0.00,0.00,0.00,0.00,85.06,2353600.00,0.00,16859,'2021-05-07',0,0,2353600.00),(7277501,16860,0.00,0.00,0.00,0.00,95.86,102600.00,0.00,16860,'2021-05-05',0,0,102600.00),(7277601,16861,0.00,0.00,0.00,0.00,49.22,26500.00,0.00,16861,'2021-05-14',0,0,26500.00),(7277701,16862,0.00,0.00,0.00,0.00,49.22,24700.00,0.00,16862,'2021-05-18',0,0,24700.00),(7278001,16863,0.00,0.00,0.00,0.00,73.12,181500.00,0.00,16863,'2021-05-07',0,0,181500.00),(7278501,16864,0.00,0.00,0.00,0.00,56.53,18700.00,0.00,16864,'2021-05-05',0,0,18700.00),(7279001,16865,0.24,0.24,0.24,0.00,23.39,167796.00,0.00,16865,'2021-05-19',0,0,167796.00),(7279501,16866,0.00,0.00,0.00,0.00,36.07,389800.00,0.00,16866,'2021-05-24',0,0,389800.00),(7279601,16867,0.00,0.00,0.00,0.00,36.88,43300.00,0.00,16867,'2021-05-24',0,0,43300.00),(7279701,16868,0.00,0.00,0.00,0.00,9.51,148700.00,0.00,16868,'2021-05-12',0,0,148700.00),(7282001,16869,0.00,0.00,0.00,0.00,94.07,74900.00,0.00,16869,'2021-05-19',0,0,74900.00),(7282002,16870,0.00,0.00,0.00,0.00,34.90,67100.00,0.00,16870,'2021-05-05',0,0,67100.00),(7282003,16871,0.00,0.00,0.00,0.00,50.21,51400.00,0.00,16871,'2021-05-19',0,0,51400.00),(7282004,16872,0.00,0.00,0.00,0.00,24.35,28700.00,0.00,16872,'2021-05-19',0,0,28700.00),(7282501,16873,0.00,0.00,0.00,0.00,68.76,86300.00,0.00,16873,'2021-05-20',0,0,86300.00),(7283001,16874,119000.00,119000.00,119000.00,0.00,91.21,0.00,0.00,16874,'2021-04-08',0,0,98600.00),(7284001,16875,2147224.40,2147224.40,2147224.40,0.00,67.92,0.00,0.00,16875,'0000-00-00',20,0,0.00),(7284101,16876,0.00,0.00,0.00,0.00,18.90,722200.00,0.00,16876,'2021-05-19',0,0,722200.00),(7285001,16877,0.00,0.00,0.00,0.00,22.42,281600.00,0.00,16877,'2021-05-21',0,0,281600.00),(7285101,16878,0.00,0.00,0.00,0.00,49.50,60000.00,0.00,16878,'2021-05-25',0,0,60000.00),(7285501,16879,128940.46,128940.46,128940.46,0.00,2443.87,0.00,0.00,16879,'2021-04-09',0,0,279702.00),(7285502,16880,-0.14,-0.14,-0.14,0.00,21.05,28540.00,0.14,16880,'2021-05-05',0,0,28540.00),(7286001,16881,83900.00,83900.00,83900.00,0.00,29.98,0.00,0.00,16881,'2021-04-23',0,0,55400.00),(7286002,7286002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7286002,'0000-00-00',0,0,0.00),(7286201,16882,-12546.76,-12546.76,-12546.76,0.00,48253.24,0.00,0.00,16882,'2021-04-23',0,0,60800.00),(7286501,16883,132300.00,0.00,132300.00,0.00,0.00,0.00,0.00,16883,'2021-04-23',0,0,172400.00),(7288001,16884,26655.16,26655.16,26655.16,0.00,34.50,0.00,0.00,16884,'2021-03-01',2,0,117390.00),(7288003,16885,0.27,0.27,0.27,0.00,94.45,46822.00,0.00,16885,'2021-05-05',0,0,46822.00),(7288101,16886,76100.00,0.00,76100.00,0.00,0.00,0.00,0.00,16886,'2021-04-23',0,0,153984.00),(7288501,16887,0.00,0.00,0.00,0.00,9700.00,104574.00,0.00,16887,'2021-05-19',0,0,104574.00),(7288601,16888,-0.14,115191.86,-0.14,0.00,0.00,115192.00,0.14,16888,'2021-05-12',0,0,115192.00),(7288701,16889,0.00,219700.00,0.00,0.00,0.00,219700.00,0.00,16889,'2021-05-14',0,0,219700.00),(7289501,16890,0.00,0.00,0.00,0.00,46.36,734800.00,0.00,16890,'2021-05-27',0,0,734800.00),(7290001,16891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16891,'2021-03-26',0,0,730000.00),(7290501,16892,614117.37,614117.37,614117.37,0.00,57.67,0.00,0.00,16892,'2021-03-29',14,0,109440.00),(7290601,16893,100500.00,100500.00,100500.00,0.00,15.04,0.00,0.00,16893,'2021-04-28',0,0,75900.00),(7290701,16894,0.00,138300.00,0.00,0.00,0.00,138300.00,0.00,16894,'2021-05-18',0,0,138300.00),(7290801,16895,0.00,0.00,0.00,0.00,8.84,30700.00,0.00,16895,'2021-05-18',0,0,30700.00),(7291001,16896,0.00,0.00,0.00,0.00,57.98,650300.00,0.00,16896,'2021-05-18',0,0,650300.00),(7292001,16897,0.00,0.00,0.00,0.00,97.43,68800.00,0.00,16897,'2021-05-18',0,0,68800.00),(7292501,16898,298240.00,298240.00,298240.00,0.00,45.42,0.00,0.00,16898,'2021-04-29',0,0,200000.00),(7292701,16899,0.29,0.29,0.29,0.00,24.68,123243.00,0.00,16899,'2021-05-07',0,0,123243.00),(7294501,16900,0.00,0.00,0.00,0.00,64.80,1104000.00,0.00,16900,'2021-05-14',0,0,1104000.00),(7294502,16901,0.06,0.06,0.06,0.00,68.02,181915.00,0.00,16901,'2021-05-24',2,0,181915.00),(7295001,16902,39720.58,39720.58,39720.58,0.00,50.83,220000.00,0.00,16902,'2021-05-19',0,0,220000.00),(7295501,16903,0.00,0.00,0.00,0.00,98.23,78300.00,0.00,16903,'2021-05-12',0,0,78300.00),(7296001,16904,-0.23,-0.23,-0.23,0.00,4241.61,56687.00,0.23,16904,'2021-05-18',0,0,56687.00),(7296002,16905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16905,'0000-00-00',0,0,0.00),(7297001,16906,0.00,0.00,0.00,0.00,67.11,34500.00,0.00,16906,'2021-05-06',0,0,34500.00),(7297501,16907,0.19,0.19,0.19,0.00,10.75,101126.00,0.00,16907,'2021-05-13',0,0,101126.00),(7298001,16908,0.09,0.09,0.09,0.00,57.03,121626.00,0.00,16908,'2021-05-05',0,0,121626.00),(7298901,16909,0.00,0.00,0.00,0.00,57.65,23600.00,0.00,16909,'2021-05-11',0,0,23600.00),(7299001,16910,0.00,0.00,0.00,0.00,49.22,77000.00,0.00,16910,'2021-05-11',0,0,77000.00),(7300001,16911,0.43,0.43,0.43,0.00,6203.68,21360.00,0.00,16911,'2021-05-11',0,0,21360.00),(7300501,16912,-0.29,-0.29,-0.29,0.00,5499.71,45162.00,0.29,16912,'2021-05-05',0,0,45162.00),(7301501,16913,187158.79,187158.79,187158.79,0.00,78.79,0.00,0.00,16913,'2021-03-11',8,0,28250.00),(7303502,16914,-0.27,-0.27,-0.27,0.00,9732.16,58479.00,0.27,16914,'2021-05-14',0,0,58479.00),(7304001,16915,0.00,0.00,0.00,0.00,44.36,155700.00,0.00,16915,'2021-05-18',0,0,155700.00),(7304002,16916,537800.00,537800.00,537800.00,0.00,45.59,0.00,0.00,16916,'0000-00-00',29,0,0.00),(7304003,16917,53400.00,53400.00,53400.00,0.00,83.49,0.00,0.00,16917,'2021-04-06',0,0,78679.00),(7304501,16918,0.00,0.00,0.00,0.00,22.39,149000.00,0.00,16918,'2021-05-05',0,0,149000.00),(7304601,16919,0.46,0.46,0.46,0.00,19.92,302113.00,0.00,16919,'2021-05-19',0,0,302113.00),(7304701,16920,52700.00,52700.00,52700.00,0.00,37.23,0.00,0.00,16920,'2021-04-06',0,0,46300.00),(7305001,16921,230418.13,230418.13,230418.13,0.00,66.61,0.00,0.00,16921,'0000-00-00',9,0,0.00),(7305501,16922,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16922,'0000-00-00',0,0,0.00),(7306501,16923,0.00,0.00,0.00,0.00,103.19,276500.00,0.00,16923,'2021-05-10',0,0,276500.00),(7307001,16924,0.00,0.00,0.00,0.00,56.50,59600.00,0.00,16924,'2021-05-07',0,0,59600.00),(7307501,16925,0.00,0.00,0.00,0.00,33.57,71200.00,0.00,16925,'2021-05-11',0,0,71200.00),(7307601,16926,0.00,0.00,0.00,0.00,49.22,30500.00,0.00,16926,'2021-05-06',0,0,30500.00),(7308001,16927,73342.67,73342.67,73342.67,0.00,106.36,0.00,0.00,16927,'0000-00-00',7,0,0.00),(7308101,16928,348795.28,348795.28,348795.28,0.00,40.00,0.00,0.00,16928,'0000-00-00',5,0,0.00),(7308501,16929,0.00,0.00,0.00,0.00,52.85,23000.00,0.00,16929,'2021-05-20',0,0,23000.00),(7308601,16930,0.00,0.00,0.00,0.00,49.22,51100.00,0.00,16930,'2021-05-18',0,0,51100.00),(7308701,16931,-0.20,-0.20,-0.20,0.00,12.44,80650.00,0.20,16931,'2021-05-10',0,0,80650.00),(7310001,16932,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16932,'0000-00-00',0,0,0.00),(7310401,16933,0.41,0.41,0.41,0.00,29.84,92509.00,0.00,16933,'2021-05-20',0,0,92509.00),(7310501,16934,0.00,0.00,0.00,0.00,90.15,21200.00,0.00,16934,'2021-05-11',0,0,21200.00),(7310901,16935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16935,'0000-00-00',0,0,0.00),(7311001,16936,46850.93,46850.93,46850.93,0.00,44.39,0.00,0.00,16936,'2021-03-05',2,0,78520.00),(7311501,16937,0.06,0.06,0.06,0.00,45.11,208063.00,0.00,16937,'2021-05-19',0,0,208063.00),(7312501,16938,88800.00,88800.00,88800.00,0.00,68.83,0.00,0.00,16938,'2021-04-22',0,0,93038.00),(7312502,16939,0.00,0.00,0.00,0.00,91.21,61300.00,0.00,16939,'2021-05-06',0,0,61300.00),(7313001,16940,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16940,'0000-00-00',0,0,0.00),(7313501,16941,0.00,0.00,0.00,0.00,94.07,208300.00,0.00,16941,'2021-05-24',0,0,208300.00),(7313601,16942,15900.00,15900.00,15900.00,0.00,77.69,0.00,0.00,16942,'2021-04-14',0,0,16900.00),(7314501,16943,58000.00,58000.00,58000.00,0.00,75.32,0.00,0.00,16943,'2021-04-15',0,0,58000.00),(7315001,16944,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16944,'0000-00-00',0,0,0.00),(7315501,16945,0.00,0.00,0.00,0.00,70.35,50600.00,0.00,16945,'2021-05-18',0,0,50600.00),(7315701,16946,51500.00,51500.00,51500.00,0.00,61.82,0.00,0.00,16946,'2021-04-08',0,0,61700.00),(7316001,16947,61300.00,61300.00,61300.00,0.00,111.91,0.00,0.00,16947,'2021-04-07',0,0,71200.00),(7316501,16948,36000.00,36000.00,36000.00,0.00,62.45,0.00,0.00,16948,'2021-04-06',0,0,62100.00),(7316601,16949,54300.00,54300.00,54300.00,0.00,67.65,0.00,0.00,16949,'0000-00-00',4,0,0.00),(7316701,16950,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,16950,'2021-04-20',0,0,58500.00),(7316801,16951,0.09,0.09,0.09,0.00,52.90,58185.00,0.00,16951,'2021-05-25',2,0,58185.00),(7318001,16952,0.41,0.41,0.41,0.00,50.54,386598.00,0.00,16952,'2021-05-10',0,0,386598.00),(7318501,16953,181279.16,181279.16,181279.16,0.00,43.34,0.00,0.00,16953,'2021-03-10',8,0,53000.00),(7319001,16954,0.00,0.00,0.00,0.00,38.37,104300.00,0.00,16954,'2021-05-18',0,0,104300.00),(7319501,16955,-0.14,-0.14,-0.14,0.00,21.05,257441.00,0.14,16955,'2021-05-12',0,0,257441.00),(7320001,16956,0.00,0.00,0.00,0.00,54.99,48600.00,0.00,16956,'2021-05-18',0,0,48600.00),(7320101,16957,0.00,0.00,0.00,0.00,49.22,59400.00,0.00,16957,'2021-05-18',0,0,59400.00),(7320501,16958,0.00,0.00,0.00,0.00,124.09,128000.00,0.00,16958,'2021-05-10',0,0,128000.00),(7321501,16959,0.00,0.00,0.00,0.00,24.35,59000.00,0.00,16959,'2021-05-19',0,0,59000.00),(7322001,16960,-0.43,-0.43,-0.43,0.00,63.15,242201.00,0.43,16960,'2021-05-06',0,0,242201.00),(7322501,16961,-0.26,-0.26,-0.26,0.00,54.62,65688.00,0.26,16961,'2021-05-12',0,0,65688.00),(7323001,16962,0.00,0.00,0.00,0.00,77.69,54500.00,0.00,16962,'2021-05-07',0,0,54500.00),(7323501,16963,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,16963,'2021-05-12',0,0,15700.00),(7323701,16964,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,16964,'2021-05-12',0,0,15700.00),(7324001,16965,78900.00,78900.00,78900.00,0.00,96.00,0.00,0.00,16965,'2021-04-22',0,0,59500.00),(7324101,16966,-0.30,-0.30,-0.30,0.00,8519.30,49040.00,0.30,16966,'2021-05-18',0,0,49040.00),(7324501,16967,175051.66,175051.66,175051.66,0.00,77.49,119820.00,0.00,16967,'2021-05-07',2,0,100000.00),(7325001,16968,0.00,0.00,0.00,0.00,111.11,44300.00,0.00,16968,'2021-05-06',0,0,44300.00),(7325501,16969,94700.00,94700.00,94700.00,0.00,49.22,0.00,0.00,16969,'2021-04-28',0,0,82800.00),(7326001,16970,0.00,0.00,0.00,0.00,27.11,53600.00,0.00,16970,'2021-05-10',0,0,53600.00),(7326501,16971,0.00,0.00,0.00,0.00,72.37,54700.00,0.00,16971,'2021-05-18',0,0,54700.00),(7327001,16972,0.00,0.00,0.00,43.60,39777.17,71200.00,0.00,16972,'2021-05-06',0,0,71200.00),(7327501,16973,165029.24,165029.24,165029.24,0.00,65.22,0.00,0.00,16973,'0000-00-00',4,0,0.00),(7327601,16974,50680.00,50680.00,50680.00,0.00,45.16,0.00,0.00,16974,'0000-00-00',4,0,0.00),(7328501,16975,88100.00,88100.00,88100.00,0.00,105.86,0.00,0.00,16975,'2021-04-19',0,0,183355.00),(7329001,16976,0.00,0.00,0.00,0.00,92.58,28400.00,0.00,16976,'2021-05-05',0,0,28400.00),(7329501,16977,0.00,0.00,0.00,0.00,49.22,84000.00,0.00,16977,'2021-05-18',0,0,84000.00),(7330001,16978,0.00,0.00,0.00,0.00,95.09,68900.00,0.00,16978,'2021-05-18',0,0,68900.00),(7331001,16979,0.00,0.00,0.00,0.00,24.35,52700.00,0.00,16979,'2021-05-20',0,0,52700.00),(7332501,16980,67500.00,67500.00,67500.00,0.00,100.03,0.00,0.00,16980,'2021-04-12',0,0,121586.00),(7333001,16981,0.00,0.00,0.00,0.00,72.37,62900.00,0.00,16981,'2021-05-06',0,0,62900.00),(7333501,16982,0.00,0.00,0.00,0.00,85.34,57600.00,0.00,16982,'2021-05-10',0,0,57600.00),(7334001,16983,0.00,0.00,0.00,0.00,66.84,92100.00,0.00,16983,'2021-05-07',0,0,92100.00),(7334101,16984,139620.84,0.00,139620.84,0.00,0.00,0.00,0.00,16984,'2021-03-17',12,0,52560.00),(7334401,16985,138554.80,138554.80,138554.80,0.00,26.12,0.00,0.00,16985,'2021-03-16',7,0,150000.00),(7334501,16986,0.44,0.44,0.44,0.00,27.33,213788.00,0.00,16986,'2021-05-14',0,0,213788.00),(7334901,16987,0.00,0.00,0.00,0.00,49.22,74900.00,0.00,16987,'2021-05-19',0,0,74900.00),(7335001,16988,0.00,0.00,0.00,0.00,95.53,49000.00,0.00,16988,'2021-05-14',0,0,49000.00),(7335501,16989,0.00,0.00,0.00,0.00,102.57,32000.00,0.00,16989,'2021-05-19',0,0,32000.00),(7335801,16990,52800.00,52800.00,52800.00,0.00,82.91,0.00,0.00,16990,'2021-04-13',0,0,78500.00),(7335901,16991,126510.16,126510.16,126510.16,0.00,85.79,0.00,0.00,16991,'2021-03-11',2,0,110280.00),(7336001,16992,0.00,0.00,0.00,0.00,38.37,101300.00,0.00,16992,'2021-05-07',0,0,101300.00),(7336301,16993,0.00,0.00,0.00,0.00,72.37,72900.00,0.00,16993,'2021-05-10',0,0,72900.00),(7336501,16994,0.00,0.00,0.00,0.00,52.85,33600.00,0.00,16994,'2021-05-10',0,0,33600.00),(7337001,16995,0.00,0.00,0.00,0.00,65.78,37200.00,0.00,16995,'2021-05-12',0,0,37200.00),(7337901,16996,57020.00,57020.00,57020.00,0.00,49.51,0.00,0.00,16996,'0000-00-00',4,0,0.00),(7338001,16997,0.32,0.32,0.32,0.00,22.59,675319.00,0.00,16997,'2021-05-14',0,0,675319.00),(7338501,16998,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16998,'0000-00-00',0,0,0.00),(7339001,16999,0.00,1100.00,0.00,0.00,0.00,1100.00,0.00,16999,'2021-05-10',0,0,1100.00),(7339501,17000,-0.02,-0.02,-0.02,0.00,83.41,110802.00,0.02,17000,'2021-05-11',0,0,110802.00),(7339901,17001,56000.00,56000.00,56000.00,0.00,55.55,0.00,0.00,17001,'2021-04-05',0,0,107996.00),(7340001,17002,0.00,0.00,0.00,0.00,96.98,54200.00,0.00,17002,'2021-05-05',0,0,54200.00),(7341001,17003,158600.00,158600.00,158600.00,0.00,102.37,0.00,0.00,17003,'2021-04-13',0,0,367270.00),(7341002,17004,-0.29,-0.29,-0.29,0.00,699.71,41462.00,0.29,17004,'2021-05-14',0,0,41462.00),(7342001,17005,0.00,0.00,0.00,0.00,60.79,67000.00,0.00,17005,'2021-05-11',0,0,67000.00),(7342501,17006,2829000.00,2829000.00,2829000.00,0.00,34.30,0.00,0.00,17006,'2021-04-30',2,0,2000000.00),(7343001,17007,0.00,0.00,0.00,0.00,78.87,178100.00,0.00,17007,'2021-05-12',0,0,178100.00),(7343301,17008,0.12,0.12,0.12,0.00,3499.73,19253.00,0.00,17008,'2021-05-11',0,0,19253.00),(7343501,17009,0.00,0.00,0.00,0.00,101.39,54900.00,0.00,17009,'2021-05-06',0,0,54900.00),(7344001,17010,515258.63,515258.63,515258.63,0.00,50.07,0.00,0.00,17010,'2021-03-30',2,0,758607.73),(7344501,17011,60900.00,60900.00,60900.00,0.00,1.72,0.00,0.00,17011,'2021-04-16',0,0,196810.00),(7344502,17012,117300.00,117300.00,117300.00,0.00,12.48,0.00,0.00,17012,'2021-04-14',0,0,199717.00),(7344503,17013,871859.70,0.00,871859.70,0.00,0.00,0.00,0.00,17013,'2021-04-29',4,0,500000.00),(7344504,17014,0.00,0.00,0.00,0.00,78.09,107500.00,0.00,17014,'2021-05-19',0,0,107500.00),(7345001,17015,0.00,851200.00,0.00,0.00,0.00,851200.00,0.00,17015,'2021-05-24',0,0,851200.00),(7345501,17016,0.00,0.00,0.00,0.00,129.04,98500.00,0.00,17016,'2021-05-11',0,0,98500.00),(7346001,17017,0.00,0.00,0.00,0.00,121.34,52500.00,0.00,17017,'2021-05-10',0,0,52500.00),(7346501,17018,0.00,0.00,0.00,0.00,56.50,31400.00,0.00,17018,'2021-05-06',0,0,31400.00),(7346601,17019,0.00,0.00,0.00,0.00,29.49,32000.00,0.00,17019,'2021-05-07',0,0,32000.00),(7346901,17020,0.00,0.00,0.00,0.00,100.70,588900.00,0.00,17020,'2021-05-18',0,0,588900.00),(7347001,17021,0.31,0.31,0.31,0.00,83.48,68632.00,0.00,17021,'2021-05-11',0,0,68632.00),(7347501,17022,118100.00,118100.00,118100.00,0.00,52.70,0.00,0.00,17022,'2021-04-13',0,0,191812.00),(7348001,17023,0.00,0.00,0.00,0.00,73.69,63700.00,0.00,17023,'2021-05-06',0,0,63700.00),(7348501,17024,0.00,0.00,0.00,0.00,67.92,59200.00,0.00,17024,'2021-05-14',0,0,59200.00),(7349001,17025,0.00,0.00,0.00,0.00,94.67,86300.00,0.00,17025,'2021-05-06',0,0,86300.00),(7349002,17026,32400.00,32400.00,32400.00,0.00,52.85,0.00,0.00,17026,'2021-04-23',0,0,33239.00),(7350001,17027,69600.00,69600.00,69600.00,0.00,49.22,110000.00,0.00,17027,'2021-05-15',0,0,110000.00),(7350101,17028,48400.00,48400.00,48400.00,0.00,89.20,0.00,0.00,17028,'2021-04-06',0,0,49700.00),(7350201,17029,0.00,0.00,0.00,0.00,102.35,59300.00,0.00,17029,'2021-05-06',0,0,59300.00),(7350501,17030,0.00,0.00,0.00,0.00,34.90,85300.00,0.00,17030,'2021-05-25',0,0,85300.00),(7351001,17031,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17031,'0000-00-00',0,0,0.00),(7351101,17032,0.00,0.00,0.00,0.00,73.19,95400.00,0.00,17032,'2021-05-10',0,0,95400.00),(7351501,17033,0.00,0.00,0.00,0.00,52.85,80900.00,0.00,17033,'2021-05-18',0,0,80900.00),(7352001,17034,93804.29,93804.29,93804.29,0.00,30.99,100000.00,0.00,17034,'2021-05-10',11,0,100000.00),(7353001,17035,158050.70,308050.70,158050.70,0.00,0.00,150000.00,0.00,17035,'2021-05-20',0,0,150000.00),(7353101,17036,0.00,0.00,0.00,0.00,39.92,3600.00,0.00,17036,'2021-05-20',0,0,3600.00),(7353501,17037,0.00,0.00,0.00,0.00,87.30,160400.00,0.00,17037,'2021-05-15',0,0,160400.00),(7354001,17038,0.00,140900.00,0.00,0.00,0.00,140900.00,0.00,17038,'2021-05-24',0,0,140900.00),(7354501,17039,101100.00,101100.00,101100.00,0.00,83.49,0.00,0.00,17039,'2021-04-07',0,0,182227.00),(7354601,17040,0.00,0.00,0.00,2585.04,62079.11,104900.00,0.00,17040,'2021-05-12',0,0,104900.00),(7355001,17041,70000.00,70000.00,70000.00,0.00,67.11,0.00,0.00,17041,'2021-04-10',0,0,71600.00),(7355501,17042,0.00,0.00,0.00,0.00,51.19,319400.00,0.00,17042,'2021-05-13',0,0,319400.00),(7355601,17043,0.07,0.07,0.07,0.00,73.85,112513.00,0.00,17043,'2021-05-11',0,0,112513.00),(7356001,17044,0.00,0.00,0.00,0.00,70.86,301300.00,0.00,17044,'2021-05-15',0,0,301300.00),(7356501,17045,0.00,0.00,0.00,0.00,24.12,123400.00,0.00,17045,'2021-05-11',0,0,123400.00),(7357001,17046,0.00,0.00,0.00,0.00,3.30,294400.00,0.00,17046,'2021-05-10',0,0,294400.00),(7359501,17047,0.00,0.00,0.00,0.00,31.43,194500.00,0.00,17047,'2021-05-13',0,0,194500.00),(7359502,17048,0.00,0.00,0.00,0.00,50.21,1218300.00,0.00,17048,'2021-05-19',0,0,1218300.00),(7359503,17049,0.00,0.00,0.00,0.00,49.22,84000.00,0.00,17049,'2021-05-05',0,0,84000.00),(7360001,17050,0.00,0.00,0.00,0.00,38.14,296340.00,0.00,17050,'2021-05-12',0,0,296340.00),(7360501,17051,0.00,0.00,0.00,489.45,3299.74,68100.00,0.00,17051,'2021-05-18',0,0,68100.00),(7360601,17052,0.00,0.00,0.00,0.00,9.06,247840.00,0.00,17052,'2021-05-07',0,0,121600.00),(7360701,17053,0.00,57900.00,0.00,0.00,0.00,57900.00,0.00,17053,'2021-05-10',0,0,57900.00),(7361001,17054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17054,'0000-00-00',0,0,0.00),(7362001,17055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17055,'0000-00-00',0,0,0.00),(7362501,17056,0.00,0.00,0.00,0.00,55.96,44500.00,0.00,17056,'2021-05-07',0,0,44500.00),(7363001,17057,0.36,0.36,0.36,0.00,34.64,138152.00,0.00,17057,'2021-05-12',0,0,138152.00),(7363501,17058,-0.01,-0.01,-0.01,0.00,5.41,452169.00,0.01,17058,'2021-05-13',0,0,452169.00),(7364501,17059,135555.34,135555.34,135555.34,0.00,59.94,140578.00,0.00,17059,'2021-05-22',2,0,140578.00),(7365501,17060,0.00,0.00,0.00,0.00,67.13,152200.00,0.00,17060,'2021-05-13',0,0,152200.00),(7367001,17061,0.09,0.09,0.09,0.00,14.23,116220.00,0.00,17061,'2021-05-14',0,0,116220.00),(7367501,17062,0.00,0.00,0.00,0.00,72.37,71700.00,0.00,17062,'2021-05-10',0,0,71700.00),(7368001,17063,0.00,0.00,0.00,0.00,65.11,57600.00,0.00,17063,'2021-05-06',0,0,57600.00),(7368501,17064,0.00,0.00,0.00,0.00,102.73,41100.00,0.00,17064,'2021-05-10',0,0,41100.00),(7369001,17065,0.00,0.00,0.00,0.00,94.07,89000.00,0.00,17065,'2021-05-13',0,0,89000.00),(7369501,17066,43900.00,43900.00,43900.00,0.00,55.61,0.00,0.00,17066,'2021-04-22',0,0,47000.00),(7371001,17067,0.00,612500.00,0.00,0.00,0.00,612500.00,0.00,17067,'2021-05-11',0,0,612500.00),(7371501,17068,691100.00,691100.00,691100.00,0.00,21.66,0.00,0.00,17068,'2021-04-05',0,0,1031560.00),(7371601,17069,305173.52,305173.52,305173.52,0.00,95.07,0.00,0.00,17069,'2021-04-05',2,0,368440.00),(7372001,17070,2200.00,0.00,2200.00,0.00,0.00,0.00,0.00,17070,'2021-04-13',0,0,7200.00),(7372501,17071,0.00,0.00,0.00,0.00,31.04,94431.00,0.00,17071,'2021-05-06',0,0,94431.00),(7373001,17072,0.00,0.00,0.00,0.00,39.73,81800.00,0.00,17072,'2021-05-14',0,0,81800.00),(7373501,17073,0.00,0.00,0.00,0.00,58.61,59300.00,0.00,17073,'2021-05-21',0,0,59300.00),(7374001,17074,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17074,'0000-00-00',0,0,0.00),(7374501,17075,0.00,0.00,0.00,0.00,59.29,43100.00,0.00,17075,'2021-05-06',0,0,43100.00),(7374601,17076,0.00,355500.00,0.00,0.00,0.00,355500.00,0.00,17076,'2021-05-11',0,0,355500.00),(7375001,17077,65500.00,65500.00,65500.00,0.00,24.35,0.00,0.00,17077,'2021-04-23',0,0,28800.00),(7375101,17078,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,17078,'2021-04-22',0,0,102896.00),(7375501,17079,0.00,0.00,0.00,0.00,92.58,26900.00,0.00,17079,'2021-05-07',0,0,26900.00),(7376501,17080,0.00,0.00,0.00,0.00,24.35,30080.00,0.00,17080,'2021-05-11',0,0,30080.00),(7377001,17081,317856.45,317856.45,317856.45,0.00,29.82,0.00,0.00,17081,'0000-00-00',26,0,0.00),(7377201,17082,21100.00,21100.00,21100.00,0.00,36.05,0.00,0.00,17082,'2021-04-07',0,0,16800.00),(7377301,17083,0.00,0.00,0.00,0.00,78.71,53000.00,0.00,17083,'2021-05-11',0,0,53000.00),(7377401,17084,401118.44,401118.44,401118.44,0.00,71.81,0.00,0.00,17084,'0000-00-00',20,0,0.00),(7377501,17085,0.00,0.00,0.00,0.00,56.62,156600.00,0.00,17085,'2021-05-11',0,0,156600.00),(7378501,17086,0.00,0.00,0.00,0.00,35.89,55100.00,0.00,17086,'2021-05-12',0,0,55100.00),(7379001,17087,0.00,0.00,0.00,0.00,54.58,69100.00,0.00,17087,'2021-05-18',0,0,69100.00),(7379501,17088,0.10,0.10,0.10,0.00,52.85,58208.00,0.00,17088,'2021-05-14',0,0,58208.00),(7379601,17089,0.00,0.00,0.00,0.00,59.29,15700.00,0.00,17089,'2021-05-19',0,0,15700.00),(7380001,17090,0.00,0.00,0.00,0.00,52.85,23300.00,0.00,17090,'2021-05-10',0,0,23300.00),(7380501,17091,0.00,0.00,0.00,0.00,49.22,45600.00,0.00,17091,'2021-05-07',0,0,45600.00),(7381001,17092,43900.00,43900.00,43900.00,0.00,78.90,0.00,0.00,17092,'2021-04-20',0,0,138980.00),(7381501,17093,39780.00,39780.00,39780.00,0.00,9.83,0.00,0.00,17093,'0000-00-00',4,0,0.00),(7382001,17094,860090.42,860090.42,860090.42,0.00,63.05,0.00,0.00,17094,'0000-00-00',26,0,0.00),(7383001,17095,20937.20,20937.20,20937.20,0.00,40.28,70000.00,0.00,17095,'2021-05-26',4,0,70000.00),(7383002,17096,0.49,0.49,0.49,0.00,2103.33,13829.00,0.00,17096,'2021-05-14',0,0,13829.00),(7383006,17097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17097,'0000-00-00',0,0,0.00),(7383501,17098,0.00,0.00,0.00,0.00,72.24,43300.00,0.00,17098,'2021-05-18',0,0,43300.00),(7384001,17099,0.00,0.00,0.00,0.00,50.97,30400.00,0.00,17099,'2021-05-12',0,0,30400.00),(7384501,17100,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17100,'2021-03-05',0,0,53210.00),(7384901,17101,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,17101,'2021-05-13',0,0,15700.00),(7385001,17102,59321.65,59321.65,59321.65,0.00,72.75,0.00,0.00,17102,'2021-04-13',2,0,107000.00),(8000001,17103,45400.00,45400.00,45400.00,0.00,61.82,0.00,0.00,17103,'2021-04-20',0,0,72862.00),(8000002,17104,107680.37,107680.37,107680.37,0.00,14.82,120000.00,0.00,17104,'2021-05-12',0,0,120000.00),(8000003,17105,317889.20,317889.20,317889.20,0.00,83.46,0.00,0.00,17105,'0000-00-00',10,0,0.00),(8000501,17106,22300.00,22300.00,22300.00,0.00,99.43,0.00,0.00,17106,'2021-04-28',0,0,22000.00),(8001001,17107,146413.55,146413.55,146413.55,0.00,50.96,0.00,0.00,17107,'0000-00-00',9,0,0.00),(8001501,17108,0.01,0.01,0.01,0.00,93.91,66500.00,0.00,17108,'2021-05-20',0,0,66500.00),(8002001,17109,0.00,0.00,0.00,0.00,78.05,150700.00,0.00,17109,'2021-05-18',0,0,150700.00),(8002501,17110,71179.64,71179.64,71179.64,0.00,2850.23,0.00,0.00,17110,'2021-04-08',0,0,103180.00),(8005001,17111,0.00,0.00,0.00,0.00,108.81,49800.00,0.00,17111,'2021-05-12',0,0,49800.00),(8005501,17112,0.09,0.09,0.09,0.00,5.42,147502.00,0.00,17112,'2021-05-10',0,0,147502.00),(8006001,17113,0.00,0.00,0.00,0.00,59.33,102400.00,0.00,17113,'2021-05-12',0,0,102400.00),(8006501,17114,0.00,0.00,0.00,0.00,86.28,30500.00,0.00,17114,'2021-05-12',0,0,30500.00),(8007501,17115,0.00,0.00,0.00,0.00,37.47,36300.00,0.00,17115,'2021-05-20',0,0,36300.00),(8008001,17116,0.00,0.00,0.00,0.00,69.38,87300.00,0.00,17116,'2021-05-06',0,0,87300.00),(8008501,8008501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8008501,'0000-00-00',0,0,0.00),(8008901,17117,0.00,0.00,0.00,0.00,75.76,38700.00,0.00,17117,'2021-05-10',0,0,38700.00),(8009001,17118,0.00,0.00,0.00,0.00,55.55,50200.00,0.00,17118,'2021-05-10',0,0,50200.00),(8009301,17119,251218.76,251218.76,251218.76,0.00,38.13,0.00,0.00,17119,'0000-00-00',4,0,0.00),(8009501,17120,0.00,0.00,0.00,0.00,85.93,29300.00,0.00,17120,'2021-05-06',0,0,29300.00),(8010001,17121,45100.00,45100.00,45100.00,0.00,67.11,0.00,0.00,17121,'2021-04-16',0,0,40600.00),(8010501,17122,0.19,0.19,0.19,0.00,69.07,88876.00,0.00,17122,'2021-05-06',0,0,88876.00),(8011001,17123,-0.37,-0.37,-0.37,0.00,699.63,32362.00,0.37,17123,'2021-05-06',0,0,32362.00),(8011901,17124,34300.00,34300.00,34300.00,0.00,101.32,0.00,0.00,17124,'2021-04-13',0,0,63201.00),(8012001,17125,0.34,0.34,0.34,0.00,50.36,72022.00,0.00,17125,'2021-05-18',0,0,72022.00),(8013001,17126,0.39,0.39,0.39,0.00,93.88,145643.00,0.00,17126,'2021-05-13',0,0,145643.00),(8013101,17127,0.00,0.00,0.00,0.00,140.55,71500.00,0.00,17127,'2021-05-19',0,0,71500.00),(8014001,17128,0.00,0.00,0.00,0.00,89.20,49100.00,0.00,17128,'2021-05-12',0,0,49100.00),(8014101,17129,58500.00,58500.00,58500.00,0.00,77.87,0.00,0.00,17129,'2021-04-19',0,0,37800.00),(8014401,17130,0.00,0.00,0.00,0.00,37.40,299200.00,0.00,17130,'2021-05-10',0,0,299200.00),(8014501,17131,0.00,0.00,0.00,0.00,98.83,31100.00,0.00,17131,'2021-05-10',0,0,31100.00),(8015001,17132,0.00,0.00,0.00,0.00,114.52,66700.00,0.00,17132,'2021-05-10',0,0,66700.00),(8015501,17133,231502.78,231502.78,231502.78,0.00,73.53,0.00,0.00,17133,'0000-00-00',18,0,0.00),(8016001,17134,313748.86,313748.86,313748.86,0.00,77.00,0.00,0.00,17134,'0000-00-00',10,0,0.00),(8017001,17135,0.00,0.00,0.00,0.00,67.65,30900.00,0.00,17135,'2021-05-10',0,0,30900.00),(8017501,17136,0.00,0.00,0.00,0.00,56.53,34500.00,0.00,17136,'2021-05-06',0,0,34500.00),(8018501,17137,145730.34,145730.34,145730.34,0.00,109.48,0.00,0.00,17137,'2021-03-18',2,0,71280.00),(8019001,17138,0.00,0.00,0.00,0.00,25.29,140600.00,0.00,17138,'2021-05-06',0,0,140600.00),(8019101,17139,959926.19,959926.19,959926.19,0.00,151.05,0.00,0.00,17139,'0000-00-00',20,0,0.00),(8019401,17140,0.00,0.00,0.00,0.00,105.95,110300.00,0.00,17140,'2021-05-07',0,0,110300.00),(8019501,17141,0.00,0.00,0.00,0.00,114.82,26400.00,0.00,17141,'2021-05-14',0,0,26400.00),(8020001,17142,91900.00,0.00,91900.00,0.00,0.00,0.00,0.00,17142,'2021-04-07',0,0,39400.00),(8021501,17143,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,17143,'2021-05-10',0,0,15700.00),(8022001,17144,0.00,0.00,0.00,12385.34,29853.23,86500.00,0.00,17144,'2021-05-21',0,0,86500.00),(8022101,17145,0.00,0.00,0.00,65576.94,13844.83,128300.00,0.00,17145,'2021-05-18',0,0,128300.00),(8022301,17146,0.00,0.00,0.00,67069.54,22793.89,71100.00,0.00,17146,'2021-05-07',0,0,71100.00),(8022501,17147,0.33,0.33,0.33,0.00,23.29,276641.00,0.00,17147,'2021-05-06',0,0,276641.00),(8022901,17148,0.00,0.00,0.00,0.00,61.82,33000.00,0.00,17148,'2021-05-06',0,0,33000.00),(8023001,17149,0.00,0.00,0.00,0.00,52.85,151800.00,0.00,17149,'2021-05-13',0,0,151800.00),(8023101,17150,0.35,0.35,0.35,0.00,27930.64,7924.00,0.00,17150,'2021-05-07',0,0,7924.00),(8023201,17151,0.00,0.00,0.00,0.00,11.92,96700.00,0.00,17151,'2021-05-13',0,0,96700.00),(8023801,17152,72480.76,72480.76,72480.76,27747.48,50738.81,0.00,0.00,17152,'2021-04-13',0,0,190980.00),(8024001,17153,0.00,0.00,0.00,0.00,24.35,130900.00,0.00,17153,'2021-05-12',0,0,130900.00),(8024501,17154,52100.00,52100.00,52100.00,0.00,77.69,0.00,0.00,17154,'2021-04-09',0,0,50600.00),(8025001,17155,-0.24,-0.24,-0.24,0.00,45.13,87201.00,0.24,17155,'2021-05-20',0,0,87201.00),(8025101,17156,0.00,0.00,0.00,0.00,38.46,66600.00,0.00,17156,'2021-05-27',0,0,66600.00),(8025501,8025501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8025501,'0000-00-00',0,0,0.00),(8025601,17157,0.00,0.00,0.00,0.00,93.38,66900.00,0.00,17157,'2021-05-19',0,0,66900.00),(8025901,17158,108775.23,108775.23,108775.23,0.00,151.23,0.00,0.00,17158,'0000-00-00',12,0,0.00),(8026001,17159,0.00,0.00,0.00,0.00,24.35,61800.00,0.00,17159,'2021-05-18',0,0,61800.00),(8026501,17160,0.00,0.00,0.00,0.00,52.85,11700.00,0.00,17160,'2021-05-10',0,0,11700.00),(8027001,17161,0.00,0.00,0.00,0.00,111.63,65600.00,0.00,17161,'2021-05-26',0,0,65600.00),(8027501,17162,24500.00,24500.00,24500.00,0.00,52.85,0.00,0.00,17162,'2021-04-12',0,0,25100.00),(8028001,17163,0.00,0.00,0.00,0.00,100.60,40200.00,0.00,17163,'2021-05-10',0,0,40200.00),(8029001,17164,0.00,0.00,0.00,0.00,101.16,72600.00,0.00,17164,'2021-05-21',0,0,72600.00),(8029101,17165,252325.38,252325.38,252325.38,0.00,12.40,0.00,0.00,17165,'2021-04-16',2,0,108160.00),(8031001,17166,0.00,0.00,0.00,0.00,62.35,70600.00,0.00,17166,'2021-05-14',0,0,70600.00),(8034001,17167,0.00,0.00,0.00,0.00,89.83,74700.00,0.00,17167,'2021-05-06',0,0,74700.00),(8036401,17168,0.00,0.00,0.00,0.00,75.17,78900.00,0.00,17168,'2021-05-15',0,0,78900.00),(8036501,17169,23380.38,23380.38,23380.38,0.00,4800.00,0.00,0.00,17169,'2021-04-28',0,0,32900.00),(8037001,17170,0.00,0.00,0.00,0.00,52.85,25400.00,0.00,17170,'2021-05-06',0,0,25400.00),(8037101,17171,54300.00,54300.00,54300.00,0.00,59.29,0.00,0.00,17171,'2021-04-16',0,0,48800.00),(8037201,17172,0.00,0.00,0.00,0.00,35.89,46900.00,0.00,17172,'2021-05-18',0,0,46900.00),(8037301,17173,0.00,0.00,0.00,0.00,55.38,25400.00,0.00,17173,'2021-05-19',0,0,25400.00),(8037701,17174,-0.21,-0.21,-0.21,0.00,96.24,155814.00,0.21,17174,'2021-05-05',0,0,155814.00),(8040001,17175,50300.00,50300.00,50300.00,0.00,52.85,0.00,0.00,17175,'2021-04-05',0,0,95926.00),(8040501,17176,19900.00,19900.00,19900.00,0.00,76.14,0.00,0.00,17176,'2021-04-06',0,0,87499.00),(8041001,17177,537749.24,537749.24,537749.24,0.00,30.35,0.00,0.00,17177,'0000-00-00',14,0,0.00),(8041101,17178,0.00,0.00,0.00,0.00,813837.10,150000.00,0.00,17178,'2021-05-27',4,0,150000.00),(8042001,17179,0.00,0.00,0.00,0.00,127.22,42600.00,0.00,17179,'2021-05-19',0,0,42600.00),(8042501,17180,0.00,0.00,0.00,0.00,82.41,38400.00,0.00,17180,'2021-05-19',0,0,38400.00),(8043501,17181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17181,'0000-00-00',0,0,0.00),(8044001,17182,0.00,0.00,0.00,0.00,65.23,148400.00,0.00,17182,'2021-05-18',0,0,148400.00),(8044101,17183,0.00,0.00,0.00,0.00,83.08,55200.00,0.00,17183,'2021-05-06',0,0,55200.00),(8044201,8044201,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8044201,'0000-00-00',0,0,0.00),(8044501,17184,0.00,0.00,0.00,0.00,72.40,33600.00,0.00,17184,'2021-05-12',0,0,33600.00),(8044601,8044601,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044601,'0000-00-00',0,0,0.00),(8044801,8044801,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044801,'0000-00-00',0,0,0.00),(8045001,17185,600.00,600.00,600.00,0.00,6.65,0.00,0.00,17185,'0000-00-00',0,0,0.00),(8045201,8045201,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8045201,'0000-00-00',0,0,0.00),(8046001,17186,0.00,0.00,0.00,0.00,67.11,64200.00,0.00,17186,'2021-05-11',0,0,64200.00),(8046501,17187,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,17187,'2021-05-12',0,0,15700.00),(8049001,17188,0.00,0.00,0.00,0.00,104.33,85300.00,0.00,17188,'2021-05-13',0,0,85300.00),(8049501,17189,0.00,0.00,0.00,0.00,52.85,141100.00,0.00,17189,'2021-05-07',0,0,141100.00),(8050001,17190,0.00,0.00,0.00,0.00,81.28,21800.00,0.00,17190,'2021-05-11',0,0,21800.00),(8050101,17191,0.00,39500.00,0.00,0.00,0.00,39500.00,0.00,17191,'2021-05-11',0,0,39500.00),(8050301,17192,0.00,0.00,0.00,0.00,52.85,50600.00,0.00,17192,'2021-05-06',0,0,50600.00),(8050401,17193,0.13,0.13,0.13,0.00,9730.13,38578.00,0.00,17193,'2021-05-12',0,0,38578.00),(8050501,17194,82300.00,82300.00,82300.00,0.00,24.35,0.00,0.00,17194,'2021-04-29',0,0,61600.00),(8050502,17195,-0.21,-0.21,-0.21,0.00,20.98,85325.00,0.21,17195,'2021-05-10',0,0,85325.00),(8050601,17196,0.00,0.00,0.00,0.00,24.35,21700.00,0.00,17196,'2021-05-10',0,0,21700.00),(8051501,17197,197393.74,197393.74,197393.74,0.00,56.55,34000.00,0.00,17197,'2021-05-11',10,0,34000.00),(8052001,17198,0.11,0.11,0.11,0.00,8300.00,11067.00,0.00,17198,'2021-05-10',0,0,11067.00),(8052501,17199,310456.48,310456.48,310456.48,0.00,37.13,0.00,0.00,17199,'0000-00-00',12,0,0.00),(8053001,17200,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17200,'0000-00-00',0,0,0.00),(8053501,17201,0.00,0.00,0.00,0.00,24.35,59700.00,0.00,17201,'2021-05-07',0,0,59700.00),(8054001,17202,56907.27,56907.27,56907.27,0.00,35.64,0.00,0.00,17202,'2021-03-10',2,0,131600.00),(8054501,17203,374601.57,374601.57,374601.57,0.00,101.15,0.00,0.00,17203,'0000-00-00',10,0,0.00),(8054601,17204,0.00,0.00,0.00,0.00,98.86,49900.00,0.00,17204,'2021-05-11',0,0,49900.00),(8054701,17205,0.09,0.09,0.09,0.00,39.73,46426.00,0.00,17205,'2021-05-06',0,0,46426.00),(8055001,17206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17206,'0000-00-00',0,0,0.00),(8055201,17207,2550203.40,2550203.40,2550203.40,0.00,95.97,0.00,0.00,17207,'0000-00-00',38,0,0.00),(8055301,17208,0.00,0.00,0.00,0.00,24.35,20700.00,0.00,17208,'2021-05-10',0,0,20700.00),(8055501,17209,0.00,0.00,0.00,0.00,59.29,131200.00,0.00,17209,'2021-05-14',0,0,131200.00),(8056001,17210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17210,'0000-00-00',0,0,0.00),(8056201,17211,0.28,0.28,0.28,0.00,21800.00,37639.00,0.00,17211,'2021-05-24',0,0,37639.00),(8056501,17212,0.00,0.00,0.00,0.00,71.37,31600.00,0.00,17212,'2021-05-14',0,0,31600.00),(8057001,17213,0.00,0.00,0.00,0.00,57.62,27300.00,0.00,17213,'2021-05-10',0,0,27300.00),(8057501,17214,0.23,0.23,0.23,0.00,9664.62,14288.00,0.00,17214,'2021-05-10',0,0,14288.00),(8058001,17215,338641.81,338641.81,338641.81,0.00,101.56,0.00,0.00,17215,'0000-00-00',10,0,0.00),(8058501,17216,63300.00,63300.00,63300.00,0.00,101.79,0.00,0.00,17216,'2021-04-20',0,0,58800.00),(8059001,17217,0.35,0.35,0.35,0.00,9605.72,124124.00,0.00,17217,'2021-05-10',0,0,124124.00),(8059501,17218,0.00,0.00,0.00,0.00,52.85,38200.00,0.00,17218,'2021-05-14',0,0,38200.00),(8060001,17219,-0.31,-0.31,-0.31,0.00,9710.27,8278.00,0.31,17219,'2021-05-18',0,0,8278.00),(8060501,17220,0.15,0.15,0.15,0.00,73.91,53106.00,0.00,17220,'2021-05-11',0,0,53106.00),(8060601,17221,0.00,0.00,0.00,0.00,24.35,76700.00,0.00,17221,'2021-05-24',0,0,76700.00),(8061001,17222,0.00,0.00,0.00,0.00,24.35,58200.00,0.00,17222,'2021-05-11',0,0,58200.00),(8061401,17223,0.00,0.00,0.00,0.00,71.30,56700.00,0.00,17223,'2021-05-19',0,0,56700.00),(8061501,17224,15469.13,15469.13,15469.13,0.00,2100.00,0.00,0.00,17224,'2021-04-16',0,0,28100.00),(8061901,17225,0.00,0.00,0.00,0.00,67.18,168400.00,0.00,17225,'2021-05-18',0,0,168400.00),(8062001,17226,0.00,0.00,0.00,0.00,27.11,61500.00,0.00,17226,'2021-05-18',0,0,61500.00),(8062501,17227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17227,'0000-00-00',0,0,0.00),(8063001,17228,-0.07,-0.07,-0.07,0.00,2808.90,32653.00,0.07,17228,'2021-05-18',0,0,32653.00),(8063501,17229,0.00,0.00,0.00,0.00,88.29,71200.00,0.00,17229,'2021-05-15',0,0,71200.00),(8064001,17230,0.00,0.00,0.00,0.00,24.35,93700.00,0.00,17230,'2021-05-14',0,0,93700.00),(8064501,17231,-0.50,-0.50,-0.50,0.00,9599.50,49888.00,0.50,17231,'2021-05-18',0,0,49888.00),(8065001,17232,0.00,0.00,0.00,0.00,26.70,531300.00,0.00,17232,'2021-05-10',0,0,531300.00),(8065002,17233,615199.59,615199.59,615199.59,0.00,24.69,0.00,0.00,17233,'2021-03-11',2,0,40290.00),(8066001,17234,0.00,0.00,0.00,0.00,38.10,75500.00,0.00,17234,'2021-05-19',0,0,75500.00),(8066101,17235,0.00,0.00,0.00,0.00,92.63,34600.00,0.00,17235,'2021-05-12',0,0,34600.00),(8066501,17236,0.00,0.00,0.00,0.00,75.05,69900.00,0.00,17236,'2021-05-10',0,0,69900.00),(8067001,17237,657400.00,657400.00,657400.00,0.00,27.50,0.00,0.00,17237,'0000-00-00',43,0,0.00),(8067501,17238,76100.00,76100.00,76100.00,0.00,88.28,0.00,0.00,17238,'2021-04-12',0,0,179399.00),(8068001,8068001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8068001,'0000-00-00',0,0,0.00),(8069001,17239,689080.96,689080.96,689080.96,0.00,77.23,225000.00,0.00,17239,'2021-05-18',11,0,225000.00),(8069501,17240,0.00,0.00,0.00,0.00,56.53,41800.00,0.00,17240,'2021-05-12',0,0,41800.00),(8070001,17241,0.00,0.00,0.00,0.00,105.45,51600.00,0.00,17241,'2021-05-14',0,0,51600.00),(8070501,17242,-0.15,-0.15,-0.15,0.00,2829.60,25953.00,0.15,17242,'2021-05-20',0,0,25953.00),(8071001,17243,-0.24,-0.24,-0.24,0.00,20.95,85401.00,0.24,17243,'2021-05-07',0,0,85401.00),(8071501,17244,-0.23,-0.23,-0.23,0.00,9702.69,151951.00,0.23,17244,'2021-05-18',0,0,151951.00),(8071601,17245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17245,'0000-00-00',0,0,0.00),(8072001,17246,0.00,0.00,0.00,0.00,47.44,116100.00,0.00,17246,'2021-05-20',0,0,116100.00),(8072002,11004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11004,'0000-00-00',0,0,0.00),(8073001,17247,0.00,0.00,0.00,0.00,35.89,73300.00,0.00,17247,'2021-05-20',0,0,73300.00),(8073501,17248,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17248,'0000-00-00',0,0,0.00),(8074001,17249,16600.00,16600.00,16600.00,0.00,56.18,0.00,0.00,17249,'2021-04-06',0,0,35953.00),(8074501,17250,0.27,0.27,0.27,0.00,21.19,80907.00,0.00,17250,'2021-05-10',0,0,80907.00),(8074601,17251,36300.00,36300.00,36300.00,0.00,106.76,0.00,0.00,17251,'2021-04-05',0,0,35800.00),(8075001,17252,0.00,0.00,0.00,0.00,110.36,23200.00,0.00,17252,'2021-05-14',0,0,23200.00),(8075501,17253,0.11,0.11,0.11,0.00,700.00,17794.00,0.00,17253,'2021-05-12',0,0,17794.00),(8076001,17254,37353.83,37353.83,37353.83,0.00,114.08,100000.00,0.00,17254,'2021-05-06',2,0,100000.00),(8076501,17255,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17255,'0000-00-00',0,0,0.00),(8077001,17256,0.00,0.00,0.00,0.00,48.69,71900.00,0.00,17256,'2021-05-11',0,0,71900.00),(8077101,17257,0.00,0.00,0.00,0.00,52.85,11700.00,0.00,17257,'2021-05-06',0,0,11700.00),(8077501,17258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17258,'0000-00-00',0,0,0.00),(8078001,17259,0.09,0.09,0.09,0.00,21.19,68226.00,0.00,17259,'2021-05-25',2,0,68226.00),(8078501,17260,46900.00,46900.00,46900.00,0.00,69.87,0.00,0.00,17260,'2021-04-07',0,0,43000.00),(8079001,17261,0.00,0.00,0.00,0.00,93.35,39900.00,0.00,17261,'2021-05-11',0,0,39900.00),(8079501,8079501,292880.00,0.00,292880.00,0.00,0.00,0.00,0.00,8079501,'0000-00-00',44,0,0.00),(8080001,17262,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17262,'0000-00-00',0,0,0.00),(8080002,17263,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17263,'0000-00-00',0,0,0.00),(8080401,17264,0.00,0.00,0.00,0.00,89.07,39600.00,0.00,17264,'2021-05-11',0,0,39600.00),(8080501,17265,0.00,0.00,0.00,0.00,35.89,53900.00,0.00,17265,'2021-05-10',0,0,53900.00),(8080601,8080601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8080601,'0000-00-00',0,0,0.00),(8081001,17266,46700.00,46700.00,46700.00,0.00,71.30,0.00,0.00,17266,'2021-04-06',0,0,113180.00),(8081501,17267,0.46,0.46,0.46,0.00,9617.23,110229.00,0.00,17267,'2021-05-12',0,0,110229.00),(8081701,8081701,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8081701,'0000-00-00',0,0,0.00),(8082001,17268,0.00,0.00,0.00,0.00,62.35,72400.00,0.00,17268,'2021-05-18',0,0,72400.00),(8082101,17269,0.00,0.00,0.00,0.00,121188.57,73564.00,0.00,17269,'2021-05-25',0,0,73564.00),(8082501,17270,0.11,0.11,0.11,0.00,8310.58,38067.00,0.00,17270,'2021-05-10',0,0,38067.00),(8083001,17271,0.35,0.35,0.35,0.00,4800.00,13960.00,0.00,17271,'2021-05-10',0,0,13960.00),(8083501,17272,47800.00,47800.00,47800.00,0.00,72.14,0.00,0.00,17272,'2021-04-30',0,0,45700.00),(8084001,17273,354815.28,354815.28,354815.28,0.00,49.65,0.00,0.00,17273,'2021-03-11',8,0,243450.00),(8084501,17274,0.16,0.16,0.16,0.00,84.34,58955.00,0.00,17274,'2021-05-20',0,0,58955.00),(8085001,17275,45700.00,45700.00,45700.00,0.00,21.19,0.00,0.00,17275,'2021-03-05',2,0,112590.00),(8085501,17276,0.00,0.00,0.00,0.00,64.00,81400.00,0.00,17276,'2021-05-06',0,0,81400.00),(8085601,17277,0.00,0.00,0.00,0.00,105.07,22900.00,0.00,17277,'2021-05-06',0,0,22900.00),(8085801,17278,0.00,0.00,0.00,0.00,24.35,60300.00,0.00,17278,'2021-05-15',0,0,60300.00),(8086001,17279,103906.18,103906.18,103906.18,0.00,21.19,0.00,0.00,17279,'2021-03-16',2,0,59800.00),(8086501,17280,318963.85,318963.85,318963.85,0.00,66.43,0.00,0.00,17280,'0000-00-00',19,0,0.00),(8086601,17281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17281,'0000-00-00',0,0,0.00),(8087501,17282,-0.47,-0.47,-0.47,0.00,6899.53,36457.00,0.47,17282,'2021-05-19',0,0,36457.00),(8088501,17283,0.20,0.20,0.20,0.00,9625.93,27042.00,0.00,17283,'2021-05-14',0,0,27042.00),(8089001,17284,0.00,0.00,0.00,0.00,76.14,18700.00,0.00,17284,'2021-05-11',0,0,18700.00),(8089501,17285,0.00,0.00,0.00,0.00,98.45,67900.00,0.00,17285,'2021-05-21',0,0,67900.00),(8090501,17286,23900.00,23900.00,23900.00,0.00,70.35,0.00,0.00,17286,'2021-04-15',0,0,20900.00),(8090601,17287,21100.00,21100.00,21100.00,0.00,24.35,0.00,0.00,17287,'2021-04-15',0,0,19600.00),(8091001,17288,-0.15,-0.15,-0.15,0.00,3499.85,45353.00,0.15,17288,'2021-05-07',0,0,45353.00),(8091501,17289,0.09,0.09,0.09,0.00,60.72,90026.00,0.00,17289,'2021-05-11',0,0,90026.00),(8092001,17290,91011.55,91011.55,91011.55,0.00,75.27,0.00,0.00,17290,'2021-03-02',2,0,28220.00),(8092501,17291,0.11,0.11,0.11,0.00,6200.00,13179.00,0.00,17291,'2021-05-12',0,0,13179.00),(8092701,17292,104724.23,0.00,104724.23,0.00,0.00,0.00,0.00,17292,'0000-00-00',44,0,0.00),(8093001,17293,69489.13,69489.13,69489.13,0.00,21.19,0.00,0.00,17293,'2021-03-11',2,0,41190.00),(8093501,17294,0.00,0.00,0.00,0.00,56.53,43900.00,0.00,17294,'2021-05-10',0,0,43900.00),(8094001,17295,0.00,0.00,0.00,0.00,52.85,34500.00,0.00,17295,'2021-05-24',0,0,34500.00),(8094301,17296,0.00,0.00,0.00,0.00,67.90,46900.00,0.00,17296,'2021-05-11',0,0,46900.00),(8094501,17297,0.00,0.00,0.00,0.00,62.45,35400.00,0.00,17297,'2021-05-10',0,0,35400.00),(8095001,17298,0.00,0.00,0.00,0.00,95.08,59100.00,0.00,17298,'2021-05-11',0,0,59100.00),(8095501,8095501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8095501,'0000-00-00',0,0,0.00),(8096001,17299,0.00,0.00,0.00,0.00,52.85,41500.00,0.00,17299,'2021-05-10',0,0,41500.00),(8096501,17300,37300.00,37300.00,37300.00,0.00,71.30,0.00,0.00,17300,'2021-04-14',0,0,51786.00),(8097001,17301,40500.00,40500.00,40500.00,0.00,100.00,0.00,0.00,17301,'2021-04-20',0,0,74422.00),(8097501,17302,0.00,0.00,0.00,0.00,72.59,47500.00,0.00,17302,'2021-05-18',0,0,47500.00),(8098001,17303,0.00,0.00,0.00,0.00,57.10,111000.00,0.00,17303,'2021-05-24',0,0,111000.00),(8098101,17304,0.00,0.00,0.00,0.00,92.20,49300.00,0.00,17304,'2021-05-06',0,0,49300.00),(8098501,17305,0.00,0.00,0.00,0.00,96.30,33400.00,0.00,17305,'2021-05-19',0,0,33400.00),(8099001,17306,155106.18,155106.18,155106.18,0.00,69.51,0.00,0.00,17306,'2021-03-23',2,0,63100.00),(8099501,17307,0.00,0.00,0.00,0.00,55.80,35400.00,0.00,17307,'2021-05-21',0,0,35400.00),(8100001,17308,36300.00,36300.00,36300.00,0.00,72.40,0.00,0.00,17308,'2021-04-07',0,0,89796.00),(8100501,17309,0.00,0.00,0.00,0.00,115.10,64500.00,0.00,17309,'2021-05-07',0,0,64500.00),(8101001,17310,0.00,0.00,0.00,0.00,52.85,26900.00,0.00,17310,'2021-05-11',0,0,26900.00),(8101501,17311,0.05,0.05,0.05,0.00,5717.80,8535.00,0.00,17311,'2021-05-14',0,0,8535.00),(8102001,17312,0.00,0.00,0.00,0.00,52.85,42700.00,0.00,17312,'2021-05-07',0,0,42700.00),(8102501,17313,1057250.78,1057250.78,1057250.78,0.00,24.79,0.00,0.00,17313,'0000-00-00',32,0,0.00),(8103001,17314,304400.00,304400.00,304400.00,0.00,41.06,0.00,0.00,17314,'2021-04-12',0,0,482437.00),(8103401,17315,48920.96,48920.96,48920.96,0.00,21.19,50000.00,0.00,17315,'2021-05-14',2,0,50000.00),(8103901,17316,45700.00,45700.00,45700.00,0.00,58.93,0.00,0.00,17316,'2021-04-05',0,0,58900.00),(8104001,17317,27800.00,27800.00,27800.00,0.00,61.82,0.00,0.00,17317,'2021-04-07',0,0,31500.00),(8104501,17318,140234.62,140234.62,140234.62,0.00,37.47,0.00,0.00,17318,'2021-03-04',2,0,51890.00),(8105001,17319,118963.42,0.00,118963.42,0.00,0.00,0.00,0.00,17319,'0000-00-00',4,0,0.00),(8105501,17320,0.00,0.00,0.00,0.00,52.85,12300.00,0.00,17320,'2021-05-20',0,0,12300.00),(8106001,17321,0.00,0.00,0.00,0.00,47.07,61300.00,0.00,17321,'2021-05-21',0,0,61300.00),(8106501,17322,0.00,0.00,0.00,0.00,63.56,153400.00,0.00,17322,'2021-05-25',0,0,153400.00),(8107001,17323,0.00,0.00,0.00,0.00,85.17,66600.00,0.00,17323,'2021-05-11',0,0,66600.00),(8107501,17324,0.39,0.39,0.39,0.00,42.54,412598.00,0.00,17324,'2021-05-11',0,0,412598.00),(8108001,17325,135200.00,135200.00,135200.00,0.00,44.45,0.00,0.00,17325,'2021-04-19',0,0,173100.00),(8108002,17326,44800.00,44800.00,44800.00,0.00,24.26,0.00,0.00,17326,'2021-04-07',0,0,41800.00),(8109001,17327,0.00,0.00,0.00,0.00,35.89,66000.00,0.00,17327,'2021-05-20',0,0,66000.00),(8109501,17328,-0.39,-0.39,-0.39,0.00,39.39,96015.00,0.39,17328,'2021-05-12',0,0,96015.00),(8109601,17329,0.00,0.00,0.00,0.00,55.55,29600.00,0.00,17329,'2021-05-24',0,0,29600.00),(8109701,17330,73343.34,73343.34,73343.34,0.00,38.36,0.00,0.00,17330,'2021-03-05',2,0,114320.00),(8110001,17331,0.09,0.09,0.09,0.00,58.49,109326.00,0.00,17331,'2021-05-12',0,0,109326.00),(8110501,17332,0.00,0.00,0.00,0.00,60.14,404700.00,0.00,17332,'2021-05-14',0,0,404700.00),(8111001,17333,0.00,0.00,0.00,0.00,67.11,81100.00,0.00,17333,'2021-05-21',0,0,81100.00),(8111501,17334,0.00,0.00,0.00,0.00,52.85,39800.00,0.00,17334,'2021-05-13',0,0,39800.00),(8112001,17335,206760.69,206760.69,206760.69,0.00,11.79,0.00,0.00,17335,'0000-00-00',4,0,0.00),(8113501,17336,0.00,0.00,0.00,0.00,81.16,41600.00,0.00,17336,'2021-05-19',0,0,41600.00),(8114001,17337,0.00,0.00,0.00,0.00,24.35,68000.00,0.00,17337,'2021-05-07',0,0,68000.00),(8114501,17338,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17338,'0000-00-00',0,0,0.00),(8115001,17339,-0.43,-0.43,-0.43,0.00,20.76,77678.00,0.43,17339,'2021-05-12',0,0,77678.00),(8115101,17340,46600.00,46600.00,46600.00,0.00,78.90,0.00,0.00,17340,'2021-04-06',0,0,92226.00),(8115501,17341,0.00,0.00,0.00,0.00,74.19,78000.00,0.00,17341,'2021-05-11',0,0,78000.00),(8116001,17342,426782.60,426782.60,426782.60,0.00,64.05,0.00,0.00,17342,'2021-04-14',14,0,350000.00),(8116501,17343,22646.70,22646.70,22646.70,0.00,725.28,0.00,0.00,17343,'2021-04-27',0,0,200080.00),(8116901,17344,0.00,0.00,0.00,0.00,52.85,41800.00,0.00,17344,'2021-05-13',0,0,41800.00),(8117001,17345,0.00,0.00,0.00,0.00,64.91,45000.00,0.00,17345,'2021-05-13',0,0,45000.00),(8117501,17346,0.00,0.00,0.00,0.00,71.92,60500.00,0.00,17346,'2021-05-20',0,0,60500.00),(8118001,17347,0.00,0.00,0.00,0.00,62.83,16600.00,0.00,17347,'2021-05-07',0,0,16600.00),(8119001,17348,443100.00,443100.00,443100.00,0.00,71.12,0.00,0.00,17348,'2021-04-07',0,0,571726.00),(8119501,17349,43600.00,43600.00,43600.00,0.00,78.99,0.00,0.00,17349,'2021-04-07',0,0,96380.00),(8120501,17350,59700.00,59700.00,59700.00,0.00,24.35,0.00,0.00,17350,'2021-04-08',0,0,70200.00),(8121001,17351,0.00,0.00,0.00,0.00,93.05,69500.00,0.00,17351,'2021-05-11',0,0,69500.00),(8121301,17352,338300.00,338300.00,338300.00,0.00,50.89,0.00,0.00,17352,'0000-00-00',13,0,0.00),(8121401,17353,0.00,0.00,0.00,0.00,90.55,141300.00,0.00,17353,'2021-05-18',0,0,141300.00),(8121501,17354,65800.00,65800.00,65800.00,0.00,104.54,0.00,0.00,17354,'2021-04-14',0,0,116008.00),(8121502,17355,361380.26,361380.26,361380.26,0.00,34.26,0.00,0.00,17355,'0000-00-00',24,0,0.00),(8121601,17356,445639.15,445639.15,445639.15,0.00,39.50,0.00,0.00,17356,'0000-00-00',22,0,0.00),(8122001,17357,0.00,0.00,0.00,0.00,52.85,77700.00,0.00,17357,'2021-05-18',0,0,77700.00),(8122302,17358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17358,'0000-00-00',0,0,0.00),(8122501,17359,86840.39,86840.39,86840.39,0.00,9631.99,0.00,0.00,17359,'2021-04-13',0,0,146887.00),(8123001,17360,391204.71,391204.71,391204.71,0.00,71.71,0.00,0.00,17360,'0000-00-00',10,0,0.00),(8123002,8123002,32480.00,0.00,32480.00,0.00,0.00,0.00,0.00,8123002,'0000-00-00',8,0,0.00),(8123501,17361,11700.00,11700.00,11700.00,0.00,52.85,0.00,0.00,17361,'2021-04-12',0,0,12300.00),(8124001,8124001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8124001,'0000-00-00',0,0,0.00),(8124002,17362,23900.00,23900.00,23900.00,0.00,52.85,0.00,0.00,17362,'2021-04-06',0,0,42212.00),(8124501,17363,0.00,0.00,0.00,0.00,52.85,44500.00,0.00,17363,'2021-05-15',0,0,44500.00),(8125001,17364,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17364,'0000-00-00',0,0,0.00),(8125101,17365,189432.56,189432.56,189432.56,0.00,25.66,0.00,0.00,17365,'2021-03-11',4,0,123970.00),(8125501,17366,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17366,'0000-00-00',0,0,0.00),(8126001,17367,0.09,0.09,0.09,0.00,72.10,61726.00,0.00,17367,'2021-05-24',2,0,61726.00),(8127501,17368,48100.00,48100.00,48100.00,0.00,87.10,0.00,0.00,17368,'2021-04-19',0,0,74477.00),(8128001,17369,0.00,0.00,0.00,0.00,114.29,23200.00,0.00,17369,'2021-05-13',0,0,23200.00),(8128501,17370,0.48,0.48,0.48,0.00,2100.00,58855.00,0.00,17370,'2021-05-10',0,0,58855.00),(8129001,17371,104304.67,104304.67,104304.67,0.00,41.24,0.00,0.00,17371,'2021-03-05',2,0,233860.00),(8129501,17372,0.00,0.00,0.00,0.00,72.40,52400.00,0.00,17372,'2021-05-12',0,0,52400.00),(8129901,17373,0.00,0.00,0.00,0.00,57.62,40600.00,0.00,17373,'2021-05-13',0,0,40600.00),(8130001,17374,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,17374,'2021-05-13',0,0,15700.00),(8131001,17375,0.00,0.00,0.00,0.00,77.69,63000.00,0.00,17375,'2021-05-19',0,0,63000.00),(8132001,17376,65275.46,65275.46,65275.46,0.00,76.92,150000.00,0.00,17376,'2021-05-19',4,0,150000.00),(8132501,17377,37800.00,37800.00,37800.00,0.00,72.43,0.00,0.00,17377,'2021-04-22',0,0,33900.00),(8133001,17378,0.21,0.21,0.21,0.00,9025.92,23086.00,0.00,17378,'2021-05-10',0,0,23086.00),(8133501,17379,0.09,0.09,0.09,0.00,9700.00,53072.00,0.00,17379,'2021-05-12',0,0,53072.00),(8134001,17380,0.00,0.00,0.00,0.00,72.40,43900.00,0.00,17380,'2021-05-14',0,0,43900.00),(8134501,17381,47200.00,47200.00,47200.00,0.00,78.90,0.00,0.00,17381,'2021-04-13',0,0,121733.00),(8135001,17382,-0.15,-0.15,-0.15,0.00,6224.69,9753.00,0.15,17382,'2021-05-11',0,0,9753.00),(8135101,17383,-0.47,-0.47,-0.47,0.00,91.25,61287.00,0.47,17383,'2021-05-12',0,0,61287.00),(8135201,17384,21700.00,21700.00,21700.00,0.00,96.10,0.00,0.00,17384,'2021-04-08',0,0,19600.00),(8135301,17385,107313.23,107313.23,107313.23,0.00,57.85,0.00,0.00,17385,'2021-03-09',2,0,76400.00),(8135401,17386,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17386,'2021-04-21',0,0,15100.00),(8135501,17387,0.36,0.36,0.36,0.00,35.84,39676.00,0.00,17387,'2021-05-11',0,0,39676.00),(8135601,17388,12300.00,12300.00,12300.00,0.00,52.85,0.00,0.00,17388,'2021-04-23',0,0,25500.00),(8135602,17389,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17389,'2021-03-02',0,0,14160.00),(8136001,17390,529000.00,529000.00,529000.00,0.00,18.38,0.00,0.00,17390,'0000-00-00',35,0,0.00),(8136501,17391,0.11,0.11,0.11,0.00,4846.00,28594.00,0.00,17391,'2021-05-14',0,0,28594.00),(8137001,17392,-0.41,-0.41,-0.41,0.00,54.68,115338.00,0.41,17392,'2021-05-06',0,0,115338.00),(8137501,17393,0.00,0.00,0.00,0.00,52.85,25400.00,0.00,17393,'2021-05-12',0,0,25400.00),(8138001,17394,21337.26,21337.26,21337.26,0.00,8951.59,0.00,0.00,17394,'2021-04-08',0,0,76607.00),(8138101,17395,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17395,'0000-00-00',0,0,0.00),(8138201,17396,0.09,0.09,0.09,0.00,58.94,68626.00,0.00,17396,'2021-05-13',0,0,68626.00),(8140001,17397,71800.00,71800.00,71800.00,0.00,21.19,0.00,0.00,17397,'2021-03-05',2,0,31710.00),(8140501,17398,0.00,0.00,0.00,0.00,21.19,26100.00,0.00,17398,'2021-05-18',0,0,26100.00),(8141001,17399,0.00,0.00,0.00,0.00,72.09,142800.00,0.00,17399,'2021-05-18',0,0,142800.00),(8141501,17400,-0.15,-0.15,-0.15,0.00,4799.85,55253.00,0.15,17400,'2021-05-14',0,0,55253.00),(8142001,17401,0.16,0.16,0.16,0.00,63.91,111455.00,0.00,17401,'2021-05-12',0,0,111455.00),(8142501,17402,60400.00,60400.00,60400.00,0.00,37.09,0.00,0.00,17402,'2021-04-22',0,0,164296.00),(8143001,17403,0.00,0.00,0.00,0.00,24.35,43600.00,0.00,17403,'2021-05-27',0,0,43600.00),(8143501,17404,0.00,0.00,0.00,0.00,47.83,64900.00,0.00,17404,'2021-05-26',0,0,64900.00),(8144001,17405,-0.40,-0.40,-0.40,0.00,1402.50,17357.00,0.40,17405,'2021-05-06',0,0,17357.00),(8145001,17406,0.00,0.00,0.00,0.00,52.85,14400.00,0.00,17406,'2021-05-07',0,0,14400.00),(8145501,17407,19600.00,19600.00,19600.00,0.00,89.45,0.00,0.00,17407,'2021-04-09',0,0,19900.00),(8146001,17408,0.00,0.00,0.00,0.00,77.69,35700.00,0.00,17408,'2021-05-13',0,0,35700.00),(8146501,17409,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,17409,'2021-04-06',0,0,16700.00),(8147001,17410,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17410,'0000-00-00',0,0,0.00),(8147501,17411,389406.06,389406.06,389406.06,0.00,7.44,0.00,0.00,17411,'0000-00-00',19,0,0.00),(8148001,17412,-0.15,-0.15,-0.15,0.00,3499.85,41653.00,0.15,17412,'2021-05-10',0,0,41653.00),(8148401,17413,0.00,0.00,0.00,0.00,75.13,20200.00,0.00,17413,'2021-05-12',0,0,20200.00),(8148501,17414,0.00,0.00,0.00,0.00,74.89,149600.00,0.00,17414,'2021-05-12',0,0,149600.00),(8149001,17415,124700.00,124700.00,124700.00,0.00,51.34,0.00,0.00,17415,'2021-04-05',0,0,220269.00),(8149501,17416,0.00,0.00,0.00,0.00,95.53,46900.00,0.00,17416,'2021-05-18',0,0,46900.00),(8150001,17417,0.00,0.00,0.00,0.00,75.95,25400.00,0.00,17417,'2021-05-11',0,0,25400.00),(8150501,17418,-0.16,285770.84,-0.16,0.00,200000.00,285771.00,0.16,17418,'2021-05-25',44,0,285771.00),(8151001,17419,0.00,0.00,0.00,0.00,86.35,33300.00,0.00,17419,'2021-05-14',0,0,33300.00),(8151101,17420,0.00,0.00,0.00,0.00,49.22,60800.00,0.00,17420,'2021-05-14',0,0,60800.00),(8151501,17421,67066.31,67066.31,67066.31,0.00,41.70,40000.00,0.00,17421,'2021-05-15',4,0,40000.00),(8151801,17422,0.00,0.00,0.00,0.00,78.70,78200.00,0.00,17422,'2021-05-07',0,0,78200.00),(8152001,17423,0.00,0.00,0.00,0.00,25.57,77800.00,0.00,17423,'2021-05-07',0,0,77800.00),(8152501,17424,227255.60,227255.60,227255.60,0.00,63.29,0.00,0.00,17424,'0000-00-00',4,0,0.00),(8153001,17425,300987.18,300987.18,300987.18,0.00,7.56,0.00,0.00,17425,'2021-03-16',2,0,263990.00),(8153501,17426,58064.91,58064.91,58064.91,0.00,9610.58,0.00,0.00,17426,'2021-04-13',0,0,71000.00),(8154001,17427,93406.15,93406.15,93406.15,0.00,52.81,0.00,0.00,17427,'2021-03-05',2,0,78080.00),(8154501,17428,196712.07,196712.07,196712.07,0.00,9.74,0.00,0.00,17428,'2021-03-04',18,0,74850.00),(8155001,17429,1113972.27,1113972.27,1113972.27,0.00,76.06,0.00,0.00,17429,'0000-00-00',44,0,0.00),(8156001,17430,-0.07,-0.07,-0.07,0.00,8305.22,38411.00,0.07,17430,'2021-05-24',0,0,38411.00),(8156501,17431,0.15,0.15,0.15,0.00,73.14,65406.00,0.00,17431,'2021-05-11',0,0,22806.00),(8157001,17432,42221.43,42221.43,42221.43,0.00,9640.92,0.00,0.00,17432,'2021-04-07',0,0,90208.00),(8157501,17433,-0.44,-0.44,-0.44,0.00,9650.76,42428.00,0.44,17433,'2021-05-24',0,0,42428.00),(8158001,17434,-0.15,-0.15,-0.15,0.00,2146.24,27553.00,0.15,17434,'2021-05-10',0,0,27553.00),(8158501,17435,0.29,0.29,0.29,0.00,9720.06,53659.00,0.00,17435,'2021-05-10',0,0,53659.00),(8159001,17436,0.40,0.40,0.40,0.00,9036.03,40672.00,0.00,17436,'2021-05-26',0,0,40672.00),(8159501,17437,66752.85,66752.85,66752.85,0.00,3596.60,0.00,0.00,17437,'2021-04-15',0,0,28600.00),(8160001,17438,23908.05,23908.05,23908.05,0.00,4874.55,0.00,0.00,17438,'2021-04-09',0,0,189943.00),(8160501,17439,0.11,0.11,0.11,0.00,2801.99,18394.00,0.00,17439,'2021-05-10',0,0,18394.00),(8161001,17440,0.16,0.16,0.16,0.00,2823.20,38089.00,0.00,17440,'2021-05-11',0,0,38089.00),(8161501,17441,0.10,0.10,0.10,0.00,20.76,149388.00,0.00,17441,'2021-05-26',4,0,149388.00),(8162001,17442,0.00,0.00,0.00,0.00,27.49,108900.00,0.00,17442,'2021-05-10',0,0,108900.00),(8162501,17443,334300.00,0.00,334300.00,0.00,0.00,0.00,0.00,17443,'0000-00-00',43,0,0.00),(8163001,17444,46426.09,46426.09,46426.09,0.00,70.42,0.00,0.00,17444,'2021-03-10',2,0,42200.00),(8163501,17445,0.00,0.00,0.00,0.00,50.59,52500.00,0.00,17445,'2021-05-10',0,0,52500.00),(8164001,17446,158589.50,158589.50,158589.50,0.00,21.19,0.00,0.00,17446,'2021-03-03',2,0,171680.00),(8164501,17447,0.00,0.00,0.00,0.00,62.35,63600.00,0.00,17447,'2021-05-27',0,0,63600.00),(8165001,17448,38700.00,38700.00,38700.00,0.00,89.07,0.00,0.00,17448,'2021-04-08',0,0,75526.00),(8165501,17449,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17449,'0000-00-00',0,0,0.00),(8166001,17450,0.00,0.00,0.00,0.00,52.85,19700.00,0.00,17450,'2021-05-27',0,0,19700.00),(8167001,17451,0.00,0.00,0.00,0.00,59.50,17800.00,0.00,17451,'2021-05-24',0,0,17800.00),(8167501,17452,-0.47,-0.47,-0.47,0.00,9606.05,60369.00,0.47,17452,'2021-05-07',0,0,60369.00),(8168001,17453,65200.00,65200.00,65200.00,0.00,30.81,0.00,0.00,17453,'2021-04-12',0,0,68800.00),(8168501,17454,-0.47,-0.47,-0.47,0.00,20.72,74001.00,0.47,17454,'2021-05-11',0,0,74001.00),(8169001,17455,23590.44,23590.44,23590.44,0.00,2800.00,0.00,0.00,17455,'2021-04-16',0,0,47000.00),(8169501,17456,46200.00,46200.00,46200.00,0.00,65.97,0.00,0.00,17456,'2021-04-19',0,0,87626.00),(8170001,17457,0.00,0.00,0.00,0.00,72.37,66800.00,0.00,17457,'2021-05-21',0,0,66800.00),(8170501,17458,0.38,0.38,0.38,0.00,9609.72,36190.00,0.00,17458,'2021-05-13',0,0,36190.00),(8171001,17459,-0.09,-0.09,-0.09,0.00,4202.78,33363.00,0.09,17459,'2021-05-25',0,0,33363.00),(8171201,17460,0.00,0.00,0.00,0.00,51.79,39400.00,0.00,17460,'2021-05-18',0,0,39400.00),(8171301,8171301,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,8171301,'0000-00-00',0,0,0.00),(8171401,17461,419000.00,419000.00,419000.00,0.00,62.72,0.00,0.00,17461,'2021-05-03',0,0,1156648.00),(8171501,17462,19000.00,19000.00,19000.00,0.00,90.15,0.00,0.00,17462,'2021-04-14',0,0,19000.00),(8172001,17463,-0.15,-0.15,-0.15,0.00,4856.60,54853.00,0.15,17463,'2021-05-21',0,0,54853.00),(8172501,17464,42928.18,42928.18,42928.18,0.00,9031.11,0.00,0.00,17464,'2021-04-22',0,0,65491.00),(8173001,17465,64200.00,64200.00,64200.00,0.00,25.29,0.00,0.00,17465,'2021-04-22',0,0,93363.00),(8173501,17466,-0.23,-0.23,-0.23,0.00,4852.30,27001.00,0.23,17466,'2021-05-12',0,0,27001.00),(8174001,17467,0.00,0.00,0.00,0.00,120.56,42000.00,0.00,17467,'2021-05-19',0,0,42000.00),(8174501,17468,-0.46,-0.46,-0.46,0.00,26.18,51136.00,0.46,17468,'2021-05-07',0,0,51136.00),(8175001,17469,0.00,0.00,0.00,0.00,70.17,74500.00,0.00,17469,'2021-05-10',0,0,74500.00),(8175501,17470,-0.27,-0.27,-0.27,0.00,63.73,84984.00,0.27,17470,'2021-05-10',0,0,84984.00),(8175601,17471,0.00,0.00,0.00,0.00,77.09,20200.00,0.00,17471,'2021-05-18',0,0,20200.00),(8176001,17472,0.00,0.00,0.00,0.00,19.77,10900.00,0.00,17472,'2021-05-12',0,0,10900.00),(8176501,17473,64800.00,64800.00,64800.00,0.00,62.23,0.00,0.00,17473,'2021-04-15',0,0,60900.00),(8177001,17474,32782.77,32782.77,32782.77,0.00,3066.07,0.00,0.00,17474,'2021-04-08',0,0,74033.00),(8177501,17475,0.00,0.00,0.00,0.00,52.85,19700.00,0.00,17475,'2021-05-18',0,0,19700.00),(8179001,17476,144959.60,144959.60,144959.60,0.00,1.24,0.00,0.00,17476,'0000-00-00',4,0,0.00),(8179301,17477,0.00,0.00,0.00,0.00,7.57,38300.00,0.00,17477,'2021-05-10',4,0,38300.00),(8179501,17478,168568.39,168568.39,168568.39,0.00,88.97,130000.00,0.00,17478,'2021-05-24',19,0,130000.00),(8180001,17479,587871.93,587871.93,587871.93,0.00,24.43,0.00,0.00,17479,'0000-00-00',20,0,0.00),(8180501,17480,0.35,0.35,0.35,0.00,9801.27,46762.00,0.00,17480,'2021-05-12',0,0,46762.00),(8181001,17481,-0.18,-0.18,-0.18,0.00,7599.82,34562.00,0.18,17481,'2021-05-11',0,0,34562.00),(8181501,17482,-0.15,-0.15,-0.15,0.00,4846.43,16953.00,0.15,17482,'2021-05-10',0,0,16953.00),(8182001,17483,0.40,0.40,0.40,0.00,45.19,100596.00,0.00,17483,'2021-05-18',0,0,100596.00),(8182501,17484,0.49,0.49,0.49,0.00,55.80,136061.00,0.00,17484,'2021-05-21',2,0,136061.00),(8183001,17485,57747.02,57747.02,57747.02,0.00,30.46,0.00,0.00,17485,'0000-00-00',4,0,0.00),(8183501,17486,57400.00,57400.00,57400.00,0.00,65.33,0.00,0.00,17486,'2021-04-28',0,0,68400.00),(8183601,17487,60900.00,60900.00,60900.00,0.00,67.11,0.00,0.00,17487,'2021-04-15',0,0,54200.00),(8183701,17488,0.00,0.00,0.00,0.00,52.85,143500.00,0.00,17488,'2021-05-12',0,0,143500.00),(8184501,17489,0.00,0.00,0.00,0.00,84.92,77100.00,0.00,17489,'2021-05-12',0,0,77100.00),(8185001,17490,37500.00,37500.00,37500.00,0.00,35.89,0.00,0.00,17490,'2021-04-07',0,0,56300.00),(8185501,17491,-0.21,-0.21,-0.21,0.00,66.93,37511.00,0.21,17491,'2021-05-21',2,0,37511.00),(8186001,17492,-0.11,-0.11,-0.11,0.00,9673.00,13336.00,0.11,17492,'2021-05-18',0,0,13336.00),(8186501,17493,11200.53,11200.53,11200.53,0.00,46.42,60000.00,0.00,17493,'2021-05-24',2,0,60000.00),(8187001,17494,0.00,0.00,0.00,0.00,59.29,53400.00,0.00,17494,'2021-05-11',0,0,53400.00),(8187501,17495,-0.03,-0.03,-0.03,0.00,9699.97,23679.00,0.03,17495,'2021-05-10',0,0,23679.00),(8188001,17496,70343.39,70343.39,70343.39,0.00,27.83,0.00,0.00,17496,'2021-03-16',2,0,16020.00),(8189001,17497,354520.14,354520.14,354520.14,0.00,38.93,0.00,0.00,17497,'0000-00-00',44,0,0.00),(8189501,17498,-0.23,-0.23,-0.23,0.00,52.62,81751.00,0.23,17498,'2021-05-24',2,0,81751.00),(8189601,17499,20900.00,0.00,20900.00,0.00,0.00,0.00,0.00,17499,'2021-03-16',2,0,10260.00),(8190501,17500,0.58,0.58,0.58,0.00,82.33,450354.00,0.00,17500,'2021-05-27',2,0,224210.00),(8191001,17501,507377.71,507377.71,507377.71,0.00,35.98,521070.00,0.00,17501,'2021-05-22',4,0,521070.00),(8191501,17502,36186.08,36186.08,36186.08,0.00,16.75,37233.00,0.00,17502,'2021-05-22',2,0,37233.00),(8191601,17503,43700.00,43700.00,43700.00,0.00,58.44,24800.00,0.00,17503,'2021-05-22',4,0,24800.00),(8191701,17504,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17504,'0000-00-00',0,0,0.00),(8192501,17505,232100.00,232100.00,232100.00,0.00,89.12,0.00,0.00,17505,'0000-00-00',21,0,0.00),(8193001,17506,89000.00,89000.00,89000.00,0.00,52.85,0.00,0.00,17506,'2021-04-13',0,0,50700.00),(8193501,17507,0.00,0.00,0.00,0.00,59.29,23900.00,0.00,17507,'2021-05-20',0,0,23900.00),(8194001,17508,62800.00,62800.00,62800.00,0.00,70.55,0.00,0.00,17508,'2021-04-08',0,0,80000.00),(8194501,17509,0.00,0.00,0.00,0.00,72.40,43600.00,0.00,17509,'2021-05-10',0,0,43600.00),(8195001,17510,0.00,0.00,0.00,0.00,72.62,29000.00,0.00,17510,'2021-05-06',0,0,29000.00),(8195501,17511,0.00,0.00,0.00,0.00,65.57,58500.00,0.00,17511,'2021-05-11',0,0,58500.00),(8196001,17512,61985.52,61985.52,61985.52,0.00,68.54,0.00,0.00,17512,'0000-00-00',8,0,0.00),(8196501,17513,186674.93,186674.93,186674.93,0.00,108.70,0.00,0.00,17513,'2021-04-07',4,0,200000.00),(9085501,17514,64800.00,0.00,64800.00,0.00,0.00,0.00,0.00,17514,'0000-00-00',4,0,0.00),(9114001,9114001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9114001,'0000-00-00',0,0,0.00),(9552001,17515,0.00,0.00,0.00,0.00,47.14,831900.00,0.00,17515,'2021-05-20',0,0,831900.00),(9552101,17516,118100.00,0.00,118100.00,0.00,0.00,0.00,0.00,17516,'0000-00-00',4,0,0.00),(9553001,17517,-199924.52,0.48,-199924.52,0.00,0.00,399850.00,199924.52,17517,'2021-05-21',0,0,199925.00),(9553501,17518,41697.72,41697.72,41697.72,0.00,10935.63,0.00,0.00,17518,'2021-04-29',0,0,60688.00),(9554001,17519,602744.80,602744.80,602744.80,0.00,48.67,0.00,0.00,17519,'0000-00-00',40,0,0.00),(9554501,17520,222720.47,222720.47,222720.47,0.00,27.44,0.00,0.00,17520,'0000-00-00',4,0,0.00),(9555001,17521,0.00,0.00,0.00,0.00,70.62,89200.00,0.00,17521,'2021-05-12',0,0,89200.00),(9555501,17522,277818.39,277818.39,277818.39,0.00,12.84,0.00,0.00,17522,'0000-00-00',4,0,0.00),(9556501,17523,0.00,0.00,0.00,0.00,48.06,23600.00,0.00,17523,'2021-05-14',0,0,23600.00),(9557501,17524,42789.16,42789.16,42789.16,0.00,4803.68,0.00,0.00,17524,'2021-04-07',0,0,41700.00),(9558001,17525,0.00,0.00,0.00,0.00,85.74,35400.00,0.00,17525,'2021-05-11',0,0,35400.00),(9558501,17526,0.00,0.00,0.00,0.00,70.35,56700.00,0.00,17526,'2021-05-11',0,0,56700.00),(9559001,17527,0.00,0.00,0.00,0.00,52.85,13500.00,0.00,17527,'2021-05-12',0,0,13500.00),(9559501,17528,92643.39,92643.39,92643.39,0.00,61.56,0.00,0.00,17528,'2021-03-16',2,0,112110.00),(9560001,17529,0.00,0.00,0.00,0.00,52.85,12600.00,0.00,17529,'2021-05-13',0,0,12600.00),(9560501,17530,0.00,0.00,0.00,0.00,71.30,44000.00,0.00,17530,'2021-05-13',0,0,44000.00),(9561001,17531,0.00,0.00,0.00,0.00,24.35,52700.00,0.00,17531,'2021-05-19',0,0,52700.00),(9561501,17532,29400.00,29400.00,29400.00,0.00,54.25,0.00,0.00,17532,'2021-03-05',2,0,12630.00),(9562001,17533,0.00,0.00,0.00,0.00,62.26,45400.00,0.00,17533,'2021-05-21',0,0,45400.00),(9562501,17534,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17534,'2021-04-21',0,0,10200.00),(9563001,17535,34800.00,34800.00,34800.00,0.00,52.85,0.00,0.00,17535,'2021-04-15',0,0,43300.00),(9563501,17536,49400.00,49400.00,49400.00,0.00,95.51,0.00,0.00,17536,'2021-04-09',0,0,66698.00),(9564001,17537,0.00,0.00,0.00,0.00,52.85,36300.00,0.00,17537,'2021-05-11',0,0,36300.00),(9564501,17538,0.00,0.00,0.00,0.00,64.91,63500.00,0.00,17538,'2021-05-14',0,0,63500.00),(9565001,17539,0.00,0.00,0.00,0.00,62.35,60900.00,0.00,17539,'2021-05-18',0,0,60900.00),(9565501,17540,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17540,'0000-00-00',0,0,0.00),(9566001,17541,33200.00,33200.00,33200.00,0.00,66.35,0.00,0.00,17541,'2021-04-09',0,0,23758.00),(9566501,17542,111400.00,111400.00,111400.00,0.00,96.88,0.00,0.00,17542,'2021-04-06',0,0,307929.00),(9567001,17543,0.00,0.00,0.00,0.00,117.50,43300.00,0.00,17543,'2021-05-20',0,0,43300.00),(9567501,17544,0.00,0.00,0.00,0.00,94.90,31100.00,0.00,17544,'2021-05-06',0,0,31100.00),(9568001,17545,0.15,0.15,0.15,0.00,46.50,118169.00,0.00,17545,'2021-05-21',2,0,118169.00),(9568501,17546,0.00,0.00,0.00,0.00,24.35,12300.00,0.00,17546,'2021-05-10',0,0,12300.00),(9569001,17547,0.00,0.00,0.00,0.00,76.14,19000.00,0.00,17547,'2021-05-10',0,0,19000.00),(9569501,17548,0.00,0.00,0.00,0.00,13.12,10300.00,0.00,17548,'2021-05-07',0,0,10300.00),(9570001,17549,48305.66,48305.66,48305.66,0.00,23.13,0.00,0.00,17549,'2021-03-02',2,0,148960.00),(9570501,17550,234296.35,234296.35,234296.35,0.00,23.04,0.00,0.00,17550,'0000-00-00',42,0,0.00),(9571001,17551,106426.09,106426.09,106426.09,0.00,68.41,0.00,0.00,17551,'2021-03-23',2,0,176740.00),(9571501,17552,0.00,0.00,0.00,0.00,52.85,47900.00,0.00,17552,'2021-05-18',0,0,47900.00),(9572001,17553,317200.00,317200.00,317200.00,0.00,25.37,0.00,0.00,17553,'0000-00-00',26,0,0.00),(9572501,17554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17554,'0000-00-00',0,0,0.00),(9573001,17555,0.00,0.00,0.00,0.00,52.85,56400.00,0.00,17555,'2021-05-10',0,0,56400.00),(9573501,17556,14741.81,14741.81,14741.81,0.00,3759.80,0.00,0.00,17556,'2021-04-28',0,0,21905.00),(9574001,17557,0.00,0.00,0.00,0.00,24.35,102200.00,0.00,17557,'2021-05-14',0,0,102200.00),(9574501,17558,0.00,0.00,0.00,0.00,85.74,37200.00,0.00,17558,'2021-05-14',0,0,37200.00),(9575001,17559,0.04,0.04,0.04,0.00,21.85,142301.00,0.00,17559,'2021-05-06',0,0,142301.00),(9575501,17560,60277.07,60277.07,60277.07,0.00,24.32,150000.00,0.00,17560,'2021-05-21',2,0,150000.00),(9576001,17561,43000.00,43000.00,43000.00,0.00,6.11,0.00,0.00,17561,'0000-00-00',42,0,0.00),(9578001,17562,25800.00,25800.00,25800.00,0.00,21.19,0.00,0.00,17562,'2021-03-02',2,0,57310.00),(9578501,17563,35914.62,35914.62,35914.62,0.00,83.92,0.00,0.00,17563,'2021-03-05',2,0,12020.00),(9579001,17564,0.00,0.00,0.00,0.00,64.27,35500.00,0.00,17564,'2021-05-10',0,0,35500.00),(9579501,17565,-0.09,-0.09,-0.09,0.00,9669.66,21865.00,0.09,17565,'2021-05-21',0,0,21865.00),(9580001,17566,-7832.07,-7832.07,-7832.07,0.00,35167.93,0.00,0.00,17566,'2021-04-15',0,0,43000.00),(9580501,17567,88300.00,88300.00,88300.00,0.00,87.31,0.00,0.00,17567,'2021-04-24',0,0,84900.00),(9581501,17568,36100.00,36100.00,36100.00,0.00,0.72,0.00,0.00,17568,'0000-00-00',8,0,0.00),(9583001,17569,0.40,0.40,0.40,0.00,22.33,103016.00,0.00,17569,'2021-05-19',0,0,103016.00),(9583501,17570,0.00,0.00,0.00,0.00,64.39,55700.00,0.00,17570,'2021-05-07',0,0,55700.00),(9584001,17571,250305.17,250305.17,250305.17,0.00,21.19,0.00,0.00,17571,'2021-03-09',2,0,81000.00),(9584501,17572,0.00,0.00,0.00,0.00,84.17,78900.00,0.00,17572,'2021-05-18',0,0,78900.00),(9585501,17573,0.00,0.00,0.00,0.00,62.64,24200.00,0.00,17573,'2021-05-22',0,0,24200.00),(9586101,17574,0.00,0.00,0.00,0.00,100.75,61600.00,0.00,17574,'2021-05-13',0,0,61600.00),(9586201,17575,43000.00,43000.00,43000.00,0.00,68.91,0.00,0.00,17575,'2021-04-16',0,0,91726.00),(9587501,17576,0.00,0.00,0.00,0.00,52.85,25100.00,0.00,17576,'2021-05-11',0,0,25100.00),(9588501,17577,0.00,0.00,0.00,0.00,32.54,105800.00,0.00,17577,'2021-05-18',0,0,105800.00),(9588601,17578,17200.00,17200.00,17200.00,0.00,62.83,0.00,0.00,17578,'2021-04-29',0,0,63501.00),(9589501,17579,0.00,0.00,0.00,0.00,65.59,46900.00,0.00,17579,'2021-05-11',0,0,46900.00),(9590001,17580,58024.79,58024.79,58024.79,0.00,39.54,0.00,0.00,17580,'2021-03-16',2,0,95600.00),(9591001,17581,0.00,0.00,0.00,0.00,69.10,33900.00,0.00,17581,'2021-05-19',0,0,33900.00),(9592001,17582,24800.00,24800.00,24800.00,0.00,52.85,0.00,0.00,17582,'2021-05-03',0,0,16300.00),(9592101,17583,34000.00,34000.00,34000.00,0.00,70.74,0.00,0.00,17583,'2021-04-09',0,0,69278.00),(9592201,17584,0.00,0.00,0.00,0.00,79.28,29300.00,0.00,17584,'2021-05-15',0,0,29300.00),(9592301,17585,0.00,0.00,0.00,0.00,56.53,42400.00,0.00,17585,'2021-05-18',0,0,42400.00),(9592501,17586,0.00,0.00,0.00,0.00,70.35,40000.00,0.00,17586,'2021-05-20',0,0,40000.00),(9594001,17587,37200.00,37200.00,37200.00,0.00,61.82,0.00,0.00,17587,'2021-04-15',0,0,35400.00),(9594501,17588,0.00,0.00,0.00,0.00,52.85,29100.00,0.00,17588,'2021-05-07',0,0,29100.00),(9594601,17589,0.00,0.00,0.00,0.00,52.85,21800.00,0.00,17589,'2021-05-06',0,0,21800.00),(9594901,17590,0.00,0.00,0.00,0.00,67.11,19300.00,0.00,17590,'2021-05-11',0,0,19300.00),(9596001,17591,180489.27,180489.27,180489.27,0.00,67.59,0.00,0.00,17591,'0000-00-00',4,0,0.00),(9596501,17592,356000.00,356000.00,356000.00,0.00,49.29,0.00,0.00,17592,'0000-00-00',33,0,0.00),(9596502,17593,0.00,0.00,0.00,0.00,59.29,64300.00,0.00,17593,'2021-05-14',0,0,64300.00),(9596601,17594,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,17594,'2021-05-10',0,0,10200.00),(9597001,17595,0.00,0.00,0.00,0.00,52.85,22400.00,0.00,17595,'2021-05-14',0,0,22400.00),(9597501,17596,88350.94,88350.94,88350.94,0.00,104.27,0.00,0.00,17596,'2021-03-05',2,0,135750.00),(9598501,17597,0.24,0.24,0.24,0.00,37.69,98708.00,0.00,17597,'2021-05-24',2,0,98708.00),(9599001,17598,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17598,'0000-00-00',0,0,0.00),(9599501,17599,39700.00,39700.00,39700.00,0.00,24.35,0.00,0.00,17599,'2021-04-12',0,0,48300.00),(9600001,17600,0.15,0.15,0.15,0.00,81.06,117997.00,0.00,17600,'2021-05-06',0,0,117997.00),(9600501,17601,0.09,0.09,0.09,0.00,53.04,43726.00,0.00,17601,'2021-05-18',0,0,43726.00),(9601001,17602,0.05,0.05,0.05,0.00,37.00,157189.00,0.00,17602,'2021-05-06',0,0,157189.00),(9601501,17603,0.00,0.00,0.00,0.00,114.71,57600.00,0.00,17603,'2021-05-10',0,0,57600.00),(9602001,17604,772964.94,772964.94,772964.94,0.00,56.74,0.00,0.00,17604,'0000-00-00',32,0,0.00),(9602501,17605,26600.00,26600.00,26600.00,0.00,72.40,0.00,0.00,17605,'2021-04-13',0,0,29700.00),(9603001,17606,0.00,0.00,0.00,0.00,56.53,42100.00,0.00,17606,'2021-05-18',0,0,42100.00),(9603501,17607,-0.34,-0.34,-0.34,0.00,9008.31,12514.00,0.34,17607,'2021-05-12',0,0,12514.00),(9604001,17608,0.00,0.00,0.00,0.00,52.85,13200.00,0.00,17608,'2021-05-14',0,0,13200.00),(9604501,17609,83055.16,83055.16,83055.16,0.00,65.69,0.00,0.00,17609,'2021-03-09',2,0,78700.00),(9604601,17610,0.00,0.00,0.00,0.00,102.76,18700.00,0.00,17610,'2021-05-11',0,0,18700.00),(9604701,17611,0.00,0.00,0.00,0.00,35.89,17100.00,0.00,17611,'2021-05-11',0,0,17100.00),(9605001,17612,74613.79,74613.79,74613.79,0.00,76.56,0.00,0.00,17612,'2021-03-04',2,0,104130.00),(9605501,17613,602765.24,602765.24,602765.24,0.00,77.68,0.00,0.00,17613,'0000-00-00',8,0,0.00),(9605901,17614,0.09,0.09,0.09,0.00,21.19,36326.00,0.00,17614,'2021-05-12',0,0,36326.00),(9606001,17615,600.00,600.00,600.00,0.00,6.65,0.00,0.00,17615,'0000-00-00',0,0,0.00),(9606101,17616,0.00,0.00,0.00,0.00,35.89,64200.00,0.00,17616,'2021-05-10',0,0,64200.00),(9606401,17617,37500.00,37500.00,37500.00,0.00,62.80,0.00,0.00,17617,'2021-04-06',0,0,72226.00),(9606501,17618,0.00,0.00,0.00,0.00,71.30,36700.00,0.00,17618,'2021-05-24',0,0,36700.00),(9606601,17619,0.00,0.00,0.00,0.00,52.85,34800.00,0.00,17619,'2021-05-13',0,0,34800.00),(9607001,17620,0.00,0.00,0.00,0.00,56.53,33900.00,0.00,17620,'2021-05-21',0,0,33900.00),(9607301,17621,0.00,0.00,0.00,0.00,77.88,47800.00,0.00,17621,'2021-05-18',0,0,47800.00),(9607501,17622,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17622,'0000-00-00',0,0,0.00),(9608001,17623,0.00,0.00,0.00,0.00,124.08,33200.00,0.00,17623,'2021-05-18',0,0,33200.00),(9608101,17624,79200.00,79200.00,79200.00,0.00,88.72,0.00,0.00,17624,'2021-04-06',0,0,146611.00),(9608501,17625,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17625,'0000-00-00',0,0,0.00),(9608801,17626,0.00,0.00,0.00,0.00,63.70,58900.00,0.00,17626,'2021-05-11',0,0,58900.00),(9609001,17627,0.00,0.00,0.00,0.00,24.35,40100.00,0.00,17627,'2021-05-10',0,0,40100.00),(9609501,17628,62100.00,62100.00,62100.00,0.00,24.35,0.00,0.00,17628,'2021-04-16',0,0,55224.00),(9610001,17629,0.00,0.00,0.00,0.00,52.85,40900.00,0.00,17629,'2021-05-14',0,0,40900.00),(9610501,17630,12752.85,12752.85,12752.85,0.00,1500.00,0.00,0.00,17630,'2021-04-15',0,0,15700.00),(9611001,17631,199054.87,199054.87,199054.87,0.00,37.07,0.00,0.00,17631,'2021-03-05',12,0,37120.00),(9611501,17632,93855.16,93855.16,93855.16,0.00,42.33,0.00,0.00,17632,'2021-03-16',2,0,41640.00),(9611601,17633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17633,'2021-04-15',0,0,57900.00),(9611701,17634,13050.62,13050.62,13050.62,0.00,55.14,205000.00,0.00,17634,'2021-05-10',2,0,205000.00),(9611901,17635,112796.31,112796.31,112796.31,0.00,21.19,0.00,0.00,17635,'2021-03-11',2,0,200000.00),(9612001,17636,0.00,0.00,0.00,0.00,44.31,24300.00,0.00,17636,'2021-05-15',0,0,24300.00),(9612101,17637,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17637,'0000-00-00',0,0,0.00),(9612501,17638,0.00,0.00,0.00,0.00,85.36,53600.00,0.00,17638,'2021-05-10',0,0,53600.00),(9613001,17639,0.00,0.00,0.00,0.00,24.35,28700.00,0.00,17639,'2021-05-10',0,0,28700.00),(9614001,17640,18800.00,18800.00,18800.00,0.00,84.42,0.00,0.00,17640,'2021-04-13',0,0,38000.00),(9614501,17641,0.00,0.00,0.00,0.00,52.85,30900.00,0.00,17641,'2021-05-14',0,0,30900.00),(9615001,17642,0.00,0.00,0.00,0.00,41.17,30400.00,0.00,17642,'2021-05-10',0,0,30400.00),(9615501,17643,0.00,0.00,0.00,0.00,52.85,61800.00,0.00,17643,'2021-05-12',0,0,61800.00),(9615502,17644,0.00,0.00,0.00,0.00,127.41,33500.00,0.00,17644,'2021-05-18',0,0,33500.00),(9615503,17645,0.00,0.00,0.00,0.00,52.85,43000.00,0.00,17645,'2021-05-19',0,0,43000.00),(9616001,17646,-0.15,-0.15,-0.15,0.00,5499.85,12053.00,0.15,17646,'2021-05-13',0,0,12053.00),(9616501,17647,0.00,0.00,0.00,0.00,52.85,35400.00,0.00,17647,'2021-05-10',0,0,35400.00),(9617001,17648,0.00,0.00,0.00,0.00,56.53,44200.00,0.00,17648,'2021-05-25',0,0,44200.00),(9617501,17649,0.32,0.32,0.32,0.00,9623.36,53176.00,0.00,17649,'2021-05-11',0,0,53176.00),(9618001,17650,0.00,0.00,0.00,0.00,30.24,68900.00,0.00,17650,'2021-05-13',0,0,68900.00),(9618501,17651,-0.38,-0.38,-0.38,0.00,4171.35,31269.00,0.38,17651,'2021-05-07',0,0,31269.00),(9618901,17652,32318.44,32318.44,32318.44,0.00,40.84,0.00,0.00,17652,'2021-03-10',2,0,33580.00),(9619001,17653,0.00,0.00,0.00,0.00,89.26,30500.00,0.00,17653,'2021-05-18',0,0,30500.00),(9619501,17654,0.40,0.40,0.40,0.00,5540.51,25055.00,0.00,17654,'2021-05-18',0,0,25055.00),(9620001,17655,0.33,0.33,0.33,0.00,21.19,121581.00,0.00,17655,'2021-05-10',0,0,121581.00),(9620101,17656,0.23,0.23,0.23,0.00,53.13,95513.00,0.00,17656,'2021-05-10',0,0,95513.00),(9620501,17657,0.00,0.00,0.00,0.00,65.59,46000.00,0.00,17657,'2021-05-11',0,0,46000.00),(9621001,17658,-0.11,-0.11,-0.11,0.00,9696.00,97636.00,0.11,17658,'2021-05-10',0,0,97636.00),(9621501,17659,0.00,0.00,0.00,0.00,52.85,61800.00,0.00,17659,'2021-05-19',0,0,61800.00),(9622001,17660,0.00,0.00,0.00,0.00,52.85,13500.00,0.00,17660,'2021-05-11',0,0,13500.00),(9622501,17661,0.28,0.28,0.28,0.00,90.38,182548.00,0.00,17661,'2021-05-12',0,0,182548.00),(9623001,17662,0.42,0.42,0.42,0.00,91.38,80800.00,0.00,17662,'2021-05-18',0,0,80800.00),(9623501,17663,19000.00,19000.00,19000.00,0.00,79.47,0.00,0.00,17663,'2021-04-10',0,0,40196.00),(9625001,17664,50000.00,50000.00,50000.00,0.00,52.85,0.00,0.00,17664,'2021-04-16',0,0,42700.00),(9625501,17665,0.00,0.00,0.00,0.00,77.69,52700.00,0.00,17665,'2021-05-12',0,0,52700.00),(9625801,17666,271499.48,271499.48,271499.48,0.00,3.20,0.00,0.00,17666,'0000-00-00',4,0,0.00),(9625901,17667,0.00,0.00,0.00,0.00,64.91,47700.00,0.00,17667,'2021-05-18',0,0,47700.00),(9625902,17668,0.00,0.00,0.00,0.00,71.30,47000.00,0.00,17668,'2021-05-27',0,0,47000.00),(9625903,17669,242800.00,242800.00,242800.00,0.00,34.96,0.00,0.00,17669,'0000-00-00',30,0,0.00),(9625904,17670,57900.00,57900.00,57900.00,0.00,77.19,0.00,0.00,17670,'2021-04-12',0,0,115892.00),(9626001,17671,0.00,0.00,0.00,0.00,35.89,65400.00,0.00,17671,'2021-05-10',0,0,65400.00),(9626002,17672,0.00,0.00,0.00,0.00,60.79,104600.00,0.00,17672,'2021-05-11',0,0,104600.00),(9626003,17673,0.00,0.00,0.00,0.00,52.85,39400.00,0.00,17673,'2021-05-25',0,0,39400.00),(9626101,17674,0.00,0.00,0.00,0.00,95.91,30200.00,0.00,17674,'2021-05-11',0,0,30200.00),(9628301,17675,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,17675,'2021-05-18',0,0,10200.00),(9628401,17676,0.00,0.00,0.00,0.00,62.83,15100.00,0.00,17676,'2021-05-21',0,0,15100.00),(9628402,17677,14400.00,14400.00,14400.00,0.00,24.35,0.00,0.00,17677,'2021-04-13',0,0,17110.00),(9628501,17678,0.18,0.18,0.18,0.00,40.82,60308.00,0.00,17678,'2021-05-18',0,0,60308.00),(9628506,17679,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,17679,'2021-05-13',0,0,10200.00),(9628601,17680,0.00,0.00,0.00,6335.41,21873.51,102700.00,0.00,17680,'2021-05-19',0,0,102700.00),(9628701,17681,0.00,0.00,0.00,0.00,24.35,65700.00,0.00,17681,'2021-05-18',0,0,65700.00),(9628801,17682,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,17682,'2021-05-11',0,0,10200.00),(9628802,17683,0.00,0.00,0.00,0.00,41.17,10900.00,0.00,17683,'2021-05-12',0,0,10900.00),(9628803,17684,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,17684,'2021-05-11',2,0,20700.00),(9628804,17685,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,17685,'2021-05-10',2,0,20700.00),(9628901,17686,93406.87,0.00,93406.87,0.00,0.00,0.00,0.00,17686,'0000-00-00',4,0,0.00),(9628902,17687,0.00,0.00,0.00,0.00,52.85,55800.00,0.00,17687,'2021-05-13',0,0,55800.00),(9629001,17688,0.00,0.00,0.00,0.00,78.90,43900.00,0.00,17688,'2021-05-19',0,0,43900.00),(9629501,17689,154300.00,154300.00,154300.00,0.00,7.90,0.00,0.00,17689,'0000-00-00',17,0,0.00),(9630001,17690,-0.15,-0.15,-0.15,0.00,2833.12,14453.00,0.15,17690,'2021-05-10',0,0,14453.00),(9630501,17691,0.00,0.00,0.00,0.00,102.57,27800.00,0.00,17691,'2021-05-14',0,0,27800.00),(9631001,17692,123428.70,123428.70,123428.70,0.00,50.69,0.00,0.00,17692,'0000-00-00',4,0,0.00),(9631501,17693,50300.76,50300.76,50300.76,0.00,21.19,0.00,0.00,17693,'2021-03-10',2,0,29100.00),(9632001,17694,-0.06,-0.06,-0.06,0.00,97.93,88317.00,0.06,17694,'2021-05-18',0,0,88317.00),(9633001,17695,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,17695,'2021-05-10',0,0,10200.00),(9633501,17696,39700.00,39700.00,39700.00,0.00,52.85,0.00,0.00,17696,'2021-04-12',0,0,100718.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',8,0,0.00),(9634501,17697,-0.11,-0.11,-0.11,0.00,9599.89,98236.00,0.11,17697,'2021-05-10',0,0,98236.00),(9634601,17698,0.00,0.00,0.00,0.00,113.62,129700.00,0.00,17698,'2021-05-24',0,0,129700.00),(9635001,17699,70000.00,70000.00,70000.00,0.00,54.82,0.00,0.00,17699,'2021-04-19',0,0,203780.00),(9635501,17700,16041.06,16041.06,16041.06,0.00,9720.76,0.00,0.00,17700,'2021-04-19',0,0,75872.00),(9636001,17701,66100.00,66100.00,66100.00,0.00,78.49,0.00,0.00,17701,'2021-04-22',0,0,65500.00),(9636501,17702,0.00,0.00,0.00,0.00,67.11,62700.00,0.00,17702,'2021-05-07',0,0,62700.00),(9637001,17703,38926.09,38926.09,38926.09,0.00,21.19,60000.00,0.00,17703,'2021-05-10',0,0,60000.00),(9637501,17704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17704,'0000-00-00',0,0,0.00),(9638001,17705,0.00,0.00,0.00,0.00,24.35,81900.00,0.00,17705,'2021-05-07',0,0,81900.00),(9638501,17706,-0.07,-0.07,-0.07,0.00,9599.93,41032.00,0.07,17706,'2021-05-20',0,0,41032.00),(9639001,17707,0.00,0.00,0.00,0.00,72.75,163140.00,0.00,17707,'2021-05-10',0,0,163140.00),(9639501,17708,-0.25,-0.25,-0.25,0.00,9649.37,41928.00,0.25,17708,'2021-05-11',0,0,41928.00),(9640001,17709,87836.96,87836.96,87836.96,0.00,63.29,0.00,0.00,17709,'2021-03-09',2,0,105900.00),(9640501,17710,0.00,0.00,0.00,0.00,112.03,105400.00,0.00,17710,'2021-05-20',0,0,105400.00),(9641001,17711,0.00,0.00,0.00,0.00,52.85,22100.00,0.00,17711,'2021-05-21',0,0,22100.00),(9641501,17712,-0.15,-0.15,-0.15,0.00,2129.41,35453.00,0.15,17712,'2021-05-19',0,0,35453.00),(9642001,17713,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17713,'0000-00-00',0,0,0.00),(9642501,17714,0.00,0.00,0.00,0.00,89.26,30500.00,0.00,17714,'2021-05-18',0,0,30500.00),(9643001,17715,286100.00,286100.00,286100.00,0.00,1.90,0.00,0.00,17715,'0000-00-00',26,0,0.00),(9643501,17716,-0.19,-0.19,-0.19,0.00,6899.81,19188.00,0.19,17716,'2021-05-11',0,0,19188.00),(9644001,17717,0.16,0.16,0.16,0.00,72.25,118755.00,0.00,17717,'2021-05-19',0,0,118755.00),(9644501,17718,0.00,0.00,0.00,0.00,77.69,37800.00,0.00,17718,'2021-05-25',0,0,37800.00),(9645001,17719,0.22,0.22,0.22,0.00,104.29,180917.00,0.00,17719,'2021-05-11',0,0,180917.00),(9645501,17720,0.00,0.00,0.00,0.00,89.45,20500.00,0.00,17720,'2021-05-10',0,0,20500.00),(9646001,17721,-0.15,-0.15,-0.15,0.00,4846.24,25453.00,0.15,17721,'2021-05-07',0,0,25453.00),(9646501,17722,26300.00,26300.00,26300.00,0.00,52.85,0.00,0.00,17722,'2021-04-28',0,0,91906.00),(9647001,17723,68339.48,68339.48,68339.48,0.00,85.90,0.00,0.00,17723,'2021-03-02',2,0,95900.00),(9647501,17724,0.00,0.00,0.00,0.00,64.91,45000.00,0.00,17724,'2021-05-11',0,0,45000.00),(9648001,17725,36910.74,36910.74,36910.74,0.00,9772.07,0.00,0.00,17725,'2021-04-06',0,0,107306.00),(9648501,17726,0.45,0.45,0.45,7043.60,39904.79,92784.00,0.00,17726,'2021-05-11',0,0,92784.00),(9649501,17727,353296.60,353296.60,353296.60,0.00,10.48,0.00,0.00,17727,'0000-00-00',11,0,0.00),(9649601,17728,0.00,0.00,0.00,0.00,85.55,48100.00,0.00,17728,'2021-05-12',0,0,48100.00),(9649701,17729,0.00,0.00,0.00,0.00,67.11,36300.00,0.00,17729,'2021-05-24',0,0,36300.00),(9649801,17730,0.00,0.00,0.00,0.00,92.77,20500.00,0.00,17730,'2021-05-11',0,0,20500.00),(9650001,17731,0.16,0.16,0.16,0.00,4800.00,28259.00,0.00,17731,'2021-05-07',0,0,28259.00),(9650501,17732,0.17,0.17,0.17,0.00,9725.94,36875.00,0.00,17732,'2021-05-13',0,0,36875.00),(9651001,17733,33120.98,33120.98,33120.98,0.00,9655.64,0.00,0.00,17733,'2021-04-07',0,0,85491.00),(9651501,17734,-0.39,-0.39,-0.39,0.00,1399.61,27102.00,0.39,17734,'2021-05-19',0,0,27102.00),(9652001,17735,0.09,0.09,0.09,0.00,9810.25,81772.00,0.00,17735,'2021-05-18',0,0,81772.00),(9652501,17736,0.00,0.00,0.00,0.00,52.85,67300.00,0.00,17736,'2021-05-20',0,0,67300.00),(9653001,17737,0.16,0.16,0.16,0.00,65.69,61955.00,0.00,17737,'2021-05-18',0,0,61955.00),(9653501,17738,45000.00,45000.00,45000.00,0.00,72.37,0.00,0.00,17738,'2021-04-20',0,0,114599.00),(9654001,17739,248828.73,248828.73,248828.73,0.00,32.95,0.00,0.00,17739,'0000-00-00',16,0,0.00),(9654501,17740,6200.00,6200.00,6200.00,0.00,7.02,0.00,0.00,17740,'0000-00-00',18,0,0.00),(9655501,17741,692937.06,692937.06,692937.06,0.00,26.28,0.00,0.00,17741,'0000-00-00',16,0,0.00),(9656001,17742,31400.00,31400.00,31400.00,0.00,100.19,0.00,0.00,17742,'2021-04-07',0,0,32700.00),(9656101,17743,44032.20,44032.20,44032.20,0.00,68.47,0.00,0.00,17743,'2021-03-10',2,0,21700.00),(9656501,17744,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17744,'0000-00-00',0,0,0.00),(9656601,17745,0.00,0.00,0.00,0.00,52.85,41200.00,0.00,17745,'2021-05-12',0,0,41200.00),(9657001,17746,0.00,0.00,0.00,0.00,52.85,12600.00,0.00,17746,'2021-05-20',0,0,12600.00),(9657501,17747,88200.00,88200.00,88200.00,0.00,111.87,0.00,0.00,17747,'2021-04-06',0,0,85500.00),(9658001,17748,81116.94,81116.94,81116.94,0.00,24.73,0.00,0.00,17748,'2021-03-03',2,0,46850.00),(9658501,17749,107499.33,107499.33,107499.33,0.00,35.94,100000.00,0.00,17749,'2021-05-07',4,0,100000.00),(9659001,17750,0.00,0.00,0.00,0.00,24.35,22000.00,0.00,17750,'2021-05-11',0,0,22000.00),(9659501,17751,0.00,0.00,0.00,0.00,79.95,43000.00,0.00,17751,'2021-05-19',0,0,43000.00),(9660001,17752,0.40,0.40,0.40,0.00,9012.84,43872.00,0.00,17752,'2021-05-14',0,0,43872.00),(9660501,17753,16018.44,16018.44,16018.44,0.00,40.84,16300.00,0.00,17753,'2021-05-05',0,0,16300.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,17754,-0.15,-0.15,-0.15,0.00,6203.53,8553.00,0.15,17754,'2021-05-10',0,0,8553.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,17755,0.40,0.40,0.40,0.00,9005.29,10972.00,0.00,17755,'2021-05-18',0,0,10972.00),(9662001,17756,0.00,0.00,0.00,0.00,52.85,32400.00,0.00,17756,'2021-05-19',0,0,32400.00),(9662501,17757,62400.00,62400.00,62400.00,0.00,24.35,0.00,0.00,17757,'2021-04-28',0,0,84800.00),(9663001,17758,0.00,0.00,0.00,0.00,72.40,63900.00,0.00,17758,'2021-05-11',0,0,63900.00),(9663501,17759,-0.09,-0.09,-0.09,0.00,9599.91,8365.00,0.09,17759,'2021-05-11',0,0,8365.00),(9664001,17760,0.32,0.32,0.32,0.00,38.91,156317.00,0.00,17760,'2021-05-10',0,0,156317.00),(9664002,17761,66108.31,66108.31,66108.31,0.00,18.57,0.00,0.00,17761,'0000-00-00',4,0,0.00),(9664501,17762,140800.00,140800.00,140800.00,0.00,122.81,0.00,0.00,17762,'2021-04-23',0,0,152100.00),(9665001,17763,0.00,0.00,0.00,0.00,86.80,34500.00,0.00,17763,'2021-05-07',0,0,34500.00),(9665501,17764,0.00,0.00,0.00,0.00,62.83,18700.00,0.00,17764,'2021-05-20',0,0,18700.00),(9665601,17765,0.00,0.00,0.00,0.00,92.77,19600.00,0.00,17765,'2021-05-11',0,0,19600.00),(9666001,17766,-0.07,-0.07,-0.07,0.00,9699.93,48192.00,0.07,17766,'2021-05-13',0,0,48192.00),(9666501,17767,0.00,0.00,0.00,0.00,40.80,64100.00,0.00,17767,'2021-05-14',0,0,64100.00),(9667001,17768,59097.53,59097.53,59097.53,0.00,9600.00,0.00,0.00,17768,'2021-04-19',0,0,60900.00),(9667501,17769,0.00,0.00,0.00,0.00,102.19,47800.00,0.00,17769,'2021-05-07',0,0,47800.00),(9668001,17770,27261.82,27261.82,27261.82,0.00,7600.00,0.00,0.00,17770,'2021-04-06',0,0,55200.00),(9668501,17771,28166.26,28166.26,28166.26,0.00,9690.06,0.00,0.00,17771,'2021-04-09',0,0,113321.00),(9669001,17772,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,17772,'2021-04-09',0,0,46000.00),(9669501,17773,0.00,0.00,0.00,0.00,57.43,44000.00,0.00,17773,'2021-05-19',0,0,44000.00),(9670001,17774,0.00,0.00,0.00,0.00,92.77,19600.00,0.00,17774,'2021-05-10',0,0,19600.00),(9670501,17775,0.00,0.00,0.00,0.00,98.04,40500.00,0.00,17775,'2021-05-10',0,0,40500.00),(9671001,17776,0.00,0.00,0.00,0.00,52.85,23900.00,0.00,17776,'2021-05-11',0,0,23900.00),(9671501,17777,0.00,0.00,0.00,0.00,56.53,70600.00,0.00,17777,'2021-05-20',0,0,70600.00),(9672001,17778,46826.09,46826.09,46826.09,0.00,87.95,0.00,0.00,17778,'2021-03-25',2,0,182780.00),(9672501,17779,501860.29,0.00,501860.29,0.00,0.00,0.00,0.00,17779,'0000-00-00',42,0,0.00),(9673001,17780,29000.00,29000.00,29000.00,0.00,82.60,0.00,0.00,17780,'2021-04-19',0,0,87784.00),(9673501,17781,151400.00,151400.00,151400.00,62000.00,119074.69,0.00,0.00,17781,'2021-04-23',0,0,47800.00),(9673601,17782,585756.95,585756.95,585756.95,0.00,24.00,0.00,0.00,17782,'0000-00-00',12,0,0.00),(9673801,17783,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17783,'0000-00-00',0,0,0.00),(9673901,17784,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17784,'0000-00-00',0,0,0.00),(9674001,17785,0.26,0.26,0.26,0.00,21.19,109151.00,0.00,17785,'2021-05-07',0,0,109151.00),(9674501,17786,0.00,0.00,0.00,0.00,52.85,29700.00,0.00,17786,'2021-05-14',0,0,29700.00),(9674601,17787,0.00,0.00,0.00,0.00,63.89,56700.00,0.00,17787,'2021-05-18',0,0,56700.00),(9675501,17788,48700.00,48700.00,48700.00,0.00,73.88,0.00,0.00,17788,'2021-04-05',0,0,107983.00),(9676001,17789,0.00,0.00,0.00,0.00,102.57,27800.00,0.00,17789,'2021-05-11',0,0,27800.00),(9676201,17790,-25847.15,-25847.15,-25847.15,0.00,35182.41,0.00,0.00,17790,'2021-04-06',0,0,35200.00),(9676501,17791,39260.37,39260.37,39260.37,0.00,8842.00,0.00,0.00,17791,'2021-04-09',0,0,90326.00),(9677001,17792,-0.10,-0.10,-0.10,0.00,9743.86,36055.00,0.10,17792,'2021-05-13',0,0,36055.00),(9677501,17793,0.25,0.25,0.25,0.00,7786.05,17083.00,0.00,17793,'2021-05-14',0,0,17083.00),(9678001,17794,0.00,0.00,0.00,0.00,52.85,24800.00,0.00,17794,'2021-05-10',0,0,24800.00),(9678501,17795,-0.48,-0.48,-0.48,0.00,42.16,106720.00,0.48,17795,'2021-05-14',0,0,106720.00),(9679001,17796,0.00,0.00,0.00,0.00,67.74,94800.00,0.00,17796,'2021-05-18',0,0,94800.00),(9679501,17797,632833.38,632833.38,632833.38,0.00,18.34,0.00,0.00,17797,'0000-00-00',41,0,0.00),(9679601,17798,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,17798,'2021-05-11',0,0,10200.00),(9680501,17799,0.00,0.00,0.00,0.00,35.89,54200.00,0.00,17799,'2021-05-14',0,0,54200.00),(9681001,17800,0.00,0.00,0.00,0.00,70.35,56400.00,0.00,17800,'2021-05-11',0,0,56400.00),(9681501,17801,43780.00,43780.00,43780.00,0.00,77.10,0.00,0.00,17801,'0000-00-00',4,0,0.00),(9682001,17802,0.00,0.00,0.00,0.00,52.85,23600.00,0.00,17802,'2021-05-13',0,0,23600.00),(9682501,17803,119200.00,119200.00,119200.00,0.00,26.12,0.00,0.00,17803,'0000-00-00',16,0,0.00),(9683001,17804,20500.00,20500.00,20500.00,0.00,82.79,0.00,0.00,17804,'2021-04-12',0,0,22600.00),(9683501,17805,31726.09,31726.09,31726.09,0.00,21.19,0.00,0.00,17805,'2021-03-10',2,0,15700.00),(9684001,17806,15900.00,15900.00,15900.00,0.00,77.69,0.00,0.00,17806,'2021-04-07',0,0,45800.00),(9684501,17807,-0.15,-0.15,-0.15,0.00,6239.56,43153.00,0.15,17807,'2021-05-12',0,0,43153.00),(9685001,17808,0.00,0.00,0.00,0.00,56.18,16000.00,0.00,17808,'2021-05-11',0,0,16000.00),(9685501,17809,0.00,0.00,0.00,0.00,107.44,31700.00,0.00,17809,'2021-05-18',0,0,31700.00),(9686001,17810,0.00,0.00,0.00,0.00,72.40,43600.00,0.00,17810,'2021-05-12',0,0,43600.00),(9686501,17811,0.00,0.00,0.00,0.00,105.11,68500.00,0.00,17811,'2021-05-18',0,0,68500.00),(9687001,17812,0.00,0.00,0.00,0.00,100.60,40200.00,0.00,17812,'2021-05-13',0,0,40200.00),(9687501,17813,87000.00,87000.00,87000.00,0.00,60.79,0.00,0.00,17813,'2021-04-16',0,0,29100.00),(9688001,17814,0.00,0.00,0.00,0.00,75.88,50400.00,0.00,17814,'2021-05-12',0,0,50400.00),(9688501,17815,17200.00,17200.00,17200.00,0.00,59.50,0.00,0.00,17815,'2021-04-14',0,0,105494.00),(9689001,17816,105800.00,105800.00,105800.00,0.00,62.35,0.00,0.00,17816,'2021-04-16',0,0,54500.00),(9689501,17817,0.00,0.00,0.00,0.00,99.24,30500.00,0.00,17817,'2021-05-15',0,0,30500.00),(9690001,17818,0.00,0.00,0.00,0.00,72.40,37200.00,0.00,17818,'2021-05-10',0,0,37200.00),(9690501,17819,-0.15,-0.15,-0.15,0.00,8999.85,11953.00,0.15,17819,'2021-05-12',0,0,11953.00),(9691001,17820,42273.53,42273.53,42273.53,0.00,9648.59,0.00,0.00,17820,'2021-04-23',0,0,75417.00),(9691501,17821,0.00,0.00,0.00,0.00,52.85,31800.00,0.00,17821,'2021-05-13',0,0,31800.00),(9692001,17822,0.00,0.00,0.00,0.00,103.62,26900.00,0.00,17822,'2021-05-18',0,0,26900.00),(9692501,17823,0.00,0.00,0.00,0.00,57.50,92700.00,0.00,17823,'2021-05-21',0,0,92700.00),(9693001,17824,0.00,0.00,0.00,0.00,61.58,64500.00,0.00,17824,'2021-05-10',0,0,64500.00),(9693501,17825,0.00,0.00,0.00,0.00,71.30,47900.00,0.00,17825,'2021-05-24',0,0,47900.00),(9694001,17826,0.00,0.00,0.00,0.00,65.03,70300.00,0.00,17826,'2021-05-10',0,0,70300.00),(9694501,17827,0.00,0.00,0.00,0.00,75.95,47100.00,0.00,17827,'2021-05-14',0,0,47100.00),(9695001,17828,-0.15,-0.15,-0.15,0.00,4203.53,29453.00,0.15,17828,'2021-05-18',0,0,29453.00),(9695501,17829,122332.29,122332.29,122332.29,0.00,5.53,0.00,0.00,17829,'0000-00-00',4,0,0.00),(9696001,17830,55000.00,55000.00,55000.00,0.00,64.91,0.00,0.00,17830,'2021-04-09',0,0,54200.00),(9696501,17831,110156.53,110156.53,110156.53,0.00,6921.16,0.00,0.00,17831,'2021-04-19',0,0,161100.00),(9697001,17832,0.00,0.00,0.00,0.00,72.37,66200.00,0.00,17832,'2021-05-26',0,0,66200.00),(9697501,17833,15275.36,15275.36,15275.36,0.00,3500.78,0.00,0.00,17833,'2021-04-09',0,0,22500.00),(9698001,17834,174565.16,174565.16,174565.16,0.00,65.78,0.00,0.00,17834,'2021-03-15',8,0,68420.00),(9698501,17835,-0.15,-0.15,-0.15,0.00,4199.85,17653.00,0.15,17835,'2021-05-19',0,0,17653.00),(9699001,17836,-0.18,-0.18,-0.18,0.00,7599.82,27862.00,0.18,17836,'2021-05-19',0,0,27862.00),(9699501,17837,0.00,0.00,0.00,0.00,64.91,39500.00,0.00,17837,'2021-05-18',0,0,39500.00),(9700001,17838,0.00,0.00,0.00,0.00,76.49,20500.00,0.00,17838,'2021-05-14',0,0,20500.00),(9700501,17839,0.00,0.00,0.00,0.00,66.06,24200.00,0.00,17839,'2021-05-10',0,0,24200.00),(9701001,17840,0.00,0.00,0.00,0.00,95.53,48100.00,0.00,17840,'2021-05-21',0,0,48100.00),(9701501,17841,0.11,0.11,0.11,0.00,4200.36,15779.00,0.00,17841,'2021-05-10',0,0,15779.00),(9702501,17842,0.00,0.00,0.00,0.00,59.29,46300.00,0.00,17842,'2021-05-19',0,0,46300.00),(9703001,17843,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,17843,'0000-00-00',0,0,0.00),(9703501,17844,136200.00,136200.00,136200.00,0.00,42.61,0.00,0.00,17844,'0000-00-00',4,0,0.00),(9704001,17845,249000.00,0.00,249000.00,0.00,0.00,0.00,0.00,17845,'0000-00-00',18,0,0.00),(9704501,17846,0.15,0.15,0.15,0.00,9653.37,72117.00,0.00,17846,'2021-05-27',0,0,72117.00),(9705001,17847,0.00,0.00,0.00,0.00,62.26,45400.00,0.00,17847,'2021-05-20',0,0,45400.00),(9705501,17848,0.00,0.00,0.00,0.00,78.64,58300.00,0.00,17848,'2021-05-13',0,0,58300.00),(9706001,17849,0.00,0.00,0.00,0.00,77.69,62100.00,0.00,17849,'2021-05-19',0,0,62100.00),(9706501,17850,65119.66,65119.66,65119.66,0.00,37.96,0.00,0.00,17850,'2021-03-23',2,0,64910.00),(9707001,17851,13500.00,13500.00,13500.00,0.00,52.85,0.00,0.00,17851,'2021-04-23',0,0,24500.00),(9707501,17852,0.10,0.10,0.10,0.00,2838.66,19564.00,0.00,17852,'2021-05-18',0,0,19564.00),(9708501,17853,-0.04,-0.04,-0.04,0.00,72.63,56023.00,0.04,17853,'2021-05-11',0,0,56023.00),(9709001,17854,0.22,0.22,0.22,0.00,6.43,493128.00,0.00,17854,'2021-05-19',0,0,493128.00),(9709501,17855,39854.60,39854.60,39854.60,0.00,9744.18,0.00,0.00,17855,'2021-04-16',0,0,107208.00),(9710001,17856,0.00,0.00,0.00,0.00,2.95,18500.00,0.00,17856,'2021-05-27',0,0,18500.00),(9710501,17857,-0.47,-0.47,-0.47,0.00,2799.53,86498.00,0.47,17857,'2021-05-14',0,0,86498.00),(9711001,17858,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17858,'0000-00-00',0,0,0.00),(9711501,17859,30664.91,30664.91,30664.91,0.00,9646.27,0.00,0.00,17859,'2021-04-15',0,0,52800.00),(9712001,17860,0.00,0.00,0.00,0.00,96.13,65374.00,0.00,17860,'2021-05-12',0,0,65374.00),(9712501,17861,36977.69,36977.69,36977.69,0.00,9700.00,0.00,0.00,17861,'2021-04-13',0,0,58200.00),(9713001,17862,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,17862,'0000-00-00',0,0,0.00),(9713501,17863,15456.53,15456.53,15456.53,0.00,6939.92,0.00,0.00,17863,'2021-04-09',0,0,31100.00),(9714001,5397,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5397,'2021-03-05',0,0,68760.00),(9714401,17864,-0.41,-0.41,-0.41,0.00,136.80,74781.00,0.41,17864,'2021-05-24',2,0,27981.00),(9714501,17865,28100.00,28100.00,28100.00,0.00,72.62,0.00,0.00,17865,'2021-04-20',0,0,74700.00),(9714601,17866,293351.23,0.00,293351.23,0.00,0.00,0.00,0.00,17866,'0000-00-00',20,0,0.00),(9714701,17867,49100.00,49100.00,49100.00,0.00,52.85,0.00,0.00,17867,'2021-04-13',0,0,78916.00),(9714801,17868,-0.32,-0.32,-0.32,0.00,65.73,100899.00,0.32,17868,'2021-05-19',0,0,100899.00),(9715001,17869,0.00,0.00,0.00,0.00,108.81,149000.00,0.00,17869,'2021-05-11',0,0,149000.00),(9715101,17870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17870,'0000-00-00',0,0,0.00),(9715501,17871,31200.00,31200.00,31200.00,0.00,52.85,0.00,0.00,17871,'2021-04-06',0,0,65826.00),(9716001,17872,78100.00,78100.00,78100.00,0.00,64.91,0.00,0.00,17872,'2021-04-23',0,0,84100.00),(9716501,17873,0.00,0.00,0.00,0.00,64.59,58900.00,0.00,17873,'2021-05-25',0,0,58900.00),(9717001,17874,0.31,0.31,0.31,0.00,6905.29,19780.00,0.00,17874,'2021-05-13',0,0,19780.00),(9717501,17875,0.00,0.00,0.00,0.00,65.57,78200.00,0.00,17875,'2021-05-15',0,0,78200.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,17876,0.00,0.00,0.00,0.00,69.46,38100.00,0.00,17876,'2021-05-14',0,0,38100.00),(9718501,17877,-0.15,-0.15,-0.15,0.00,2115.91,43053.00,0.15,17877,'2021-05-11',0,0,43053.00),(9719001,17878,-0.33,-0.33,-0.33,0.00,3499.67,31697.00,0.33,17878,'2021-05-19',0,0,31697.00),(9719501,17879,0.21,0.21,0.21,0.00,3500.00,42284.00,0.00,17879,'2021-05-11',0,0,42284.00),(9720001,17880,0.00,0.00,0.00,0.00,48.69,78600.00,0.00,17880,'2021-05-13',0,0,78600.00),(9721001,17881,0.00,0.00,0.00,0.00,75.17,65800.00,0.00,17881,'2021-05-20',0,0,65800.00),(9721501,17882,0.07,0.07,0.07,0.00,76.18,105607.00,0.00,17882,'2021-05-26',4,0,105607.00),(9722001,17883,0.00,0.00,0.00,0.00,109.88,80400.00,0.00,17883,'2021-05-11',0,0,80400.00),(9722501,17884,0.20,0.20,0.20,0.00,94.86,83307.00,0.00,17884,'2021-05-27',2,0,83307.00),(9722502,17885,502820.00,0.00,502820.00,0.00,0.00,0.00,0.00,17885,'0000-00-00',22,0,0.00),(9723001,17886,391977.22,391977.22,391977.22,0.00,10.42,0.00,0.00,17886,'0000-00-00',21,0,0.00),(9723501,17887,47099.96,47099.96,47099.96,0.00,9671.34,0.00,0.00,17887,'2021-04-20',0,0,177474.00),(9724001,17888,0.39,0.39,0.39,0.00,70.35,123158.00,0.00,17888,'2021-05-25',2,0,123158.00),(9724201,17889,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,17889,'2021-04-19',0,0,15700.00),(9724501,17890,120472.40,120472.40,120472.40,0.00,9011.39,0.00,0.00,17890,'2021-04-19',0,0,160400.00),(9724601,17891,87300.00,87300.00,87300.00,0.00,61.40,0.00,0.00,17891,'2021-04-19',0,0,81700.00),(9725001,17892,0.00,0.00,0.00,0.00,86.35,167100.00,0.00,17892,'2021-05-14',0,0,167100.00),(9725501,17893,38900.00,38900.00,38900.00,0.00,24.35,0.00,0.00,17893,'2021-04-07',0,0,47622.00),(9726001,17894,61700.00,61700.00,61700.00,0.00,61.60,0.00,0.00,17894,'0000-00-00',11,0,0.00),(9726501,17895,0.00,0.00,0.00,0.00,102.92,32000.00,0.00,17895,'2021-05-14',0,0,32000.00),(9727001,17896,0.00,0.00,0.00,0.00,62.35,54200.00,0.00,17896,'2021-05-14',0,0,54200.00),(9727501,17897,85100.00,85100.00,85100.00,0.00,72.09,0.00,0.00,17897,'2021-04-19',0,0,193841.00),(9728001,17898,118159.44,118159.44,118159.44,0.00,33.43,0.00,0.00,17898,'0000-00-00',4,0,0.00),(9728501,17899,0.48,0.48,0.48,0.00,89.62,79325.00,0.00,17899,'2021-05-10',0,0,79325.00),(9729001,17900,0.00,0.00,0.00,0.00,52.85,14400.00,0.00,17900,'2021-05-18',0,0,14400.00),(9729501,17901,-0.21,-0.21,-0.21,0.00,8350.48,40439.00,0.21,17901,'2021-05-21',0,0,40439.00),(9730001,17902,56564.88,56564.88,56564.88,0.00,52.00,0.00,0.00,17902,'2021-03-11',2,0,558750.18),(9730501,17903,0.00,0.00,0.00,0.00,53.53,71000.00,0.00,17903,'2021-05-11',0,0,71000.00),(9731001,17904,0.00,0.00,0.00,0.00,56.53,27500.00,0.00,17904,'2021-05-18',0,0,27500.00),(9731501,17905,43626.09,43626.09,43626.09,0.00,111.07,0.00,0.00,17905,'2021-03-08',2,0,25780.00),(9732001,17906,-0.18,-0.18,-0.18,0.00,7605.11,70462.00,0.18,17906,'2021-05-07',0,0,70462.00),(9732101,17907,0.00,0.00,0.00,0.00,52.03,39500.00,0.00,17907,'2021-05-07',0,0,39500.00),(9732501,17908,0.00,0.00,0.00,0.00,69.48,17500.00,0.00,17908,'2021-05-24',0,0,17500.00),(9733001,17909,0.00,0.00,0.00,0.00,60.76,38400.00,0.00,17909,'2021-05-20',0,0,38400.00),(9733501,17910,0.00,0.00,0.00,0.00,52.85,12000.00,0.00,17910,'2021-05-12',0,0,12000.00),(9734001,17911,0.11,0.11,0.11,0.00,1400.00,17994.00,0.00,17911,'2021-05-11',0,0,17994.00),(9734501,17912,0.00,0.00,0.00,0.00,64.91,54700.00,0.00,17912,'2021-05-26',0,0,54700.00),(9735001,17913,0.13,0.13,0.13,0.00,59.40,89120.00,0.00,17913,'2021-05-10',0,0,89120.00),(9735501,17914,0.09,0.09,0.09,0.00,55.71,52226.00,0.00,17914,'2021-05-10',0,0,52226.00),(9736001,17915,0.24,0.24,0.24,0.00,58.07,78666.00,0.00,17915,'2021-05-14',0,0,78666.00),(9736501,17916,0.00,0.00,0.00,0.00,35.89,73000.00,0.00,17916,'2021-05-10',0,0,73000.00),(9737001,17917,16000.00,16000.00,16000.00,0.00,52.85,0.00,0.00,17917,'2021-04-07',0,0,15700.00),(9737501,17918,0.00,0.00,0.00,0.00,52.85,12000.00,0.00,17918,'2021-05-07',0,0,12000.00),(9738001,17919,38100.00,38100.00,38100.00,0.00,85.74,0.00,0.00,17919,'2021-04-19',0,0,39000.00),(9738501,17920,0.00,0.00,0.00,0.00,52.85,28800.00,0.00,17920,'2021-05-07',0,0,28800.00),(9739501,17921,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,17921,'2021-04-14',0,0,15700.00),(9740001,17922,0.24,0.24,0.24,0.00,4851.51,10872.00,0.00,17922,'2021-05-19',0,0,10872.00),(9740501,17923,0.00,0.00,0.00,0.00,64.91,45000.00,0.00,17923,'2021-05-21',0,0,45000.00),(9741001,17924,85400.00,85400.00,85400.00,0.00,67.89,0.00,0.00,17924,'2021-04-09',0,0,33600.00),(9741501,17925,0.00,0.00,0.00,0.00,70.74,25900.00,0.00,17925,'2021-05-19',0,0,25900.00),(9742001,17926,0.35,0.35,0.35,0.00,9611.54,64624.00,0.00,17926,'2021-05-10',0,0,64624.00),(9742501,17927,-0.23,-0.23,-0.23,0.00,20.96,128165.00,0.23,17927,'2021-05-11',0,0,128165.00),(9743001,17928,75000.00,75000.00,75000.00,0.00,64.91,0.00,0.00,17928,'2021-04-19',0,0,92000.00),(9743501,17929,51800.00,51800.00,51800.00,0.00,61.82,0.00,0.00,17929,'2021-04-07',0,0,104412.00),(9744001,17930,43780.00,43780.00,43780.00,0.00,77.10,0.00,0.00,17930,'0000-00-00',4,0,0.00),(9744501,17931,1592897.19,1592897.19,1592897.19,0.00,17.87,0.00,0.00,17931,'0000-00-00',15,0,0.00),(9745001,17932,636377.78,636377.78,636377.78,0.00,37.96,0.00,0.00,17932,'2021-03-12',27,0,20600.00),(9745501,17933,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17933,'0000-00-00',0,0,0.00),(9746501,17934,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17934,'0000-00-00',0,0,0.00),(9747001,17935,0.00,0.00,0.00,0.00,90.64,333300.00,0.00,17935,'2021-05-13',0,0,333300.00),(9747501,17936,0.00,0.00,0.00,0.00,86.12,20500.00,0.00,17936,'2021-05-11',0,0,20500.00),(9748001,17937,231980.21,231980.21,231980.21,0.00,82.66,0.00,0.00,17937,'0000-00-00',23,0,0.00),(9748501,17938,0.00,0.00,0.00,0.00,24.35,38000.00,0.00,17938,'2021-05-10',0,0,38000.00),(9749001,17939,85827.02,85827.02,85827.02,0.00,24.33,0.00,0.00,17939,'2021-04-21',4,0,54000.00),(9749501,17940,0.00,0.00,0.00,0.00,59.48,37200.00,0.00,17940,'2021-05-20',0,0,37200.00),(9750001,17941,54766.59,54766.59,54766.59,0.00,9664.10,0.00,0.00,17941,'2021-04-08',0,0,167327.00),(9750501,17942,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,17942,'2021-05-19',0,0,15700.00),(9751001,17943,-0.21,-0.21,-0.21,0.00,91.15,132614.00,0.21,17943,'2021-05-11',0,0,132614.00),(9751501,17944,0.00,0.00,0.00,0.00,75.95,26900.00,0.00,17944,'2021-05-19',0,0,26900.00),(9752001,17945,0.00,0.00,0.00,0.00,61.82,27800.00,0.00,17945,'2021-05-12',0,0,27800.00),(9752501,17946,0.00,15500.00,0.00,0.00,0.00,15500.00,0.00,17946,'2021-05-24',0,0,15500.00),(9753001,17947,0.09,0.09,0.09,0.00,75.67,53526.00,0.00,17947,'2021-05-24',2,0,53526.00),(9753501,17948,1406823.00,1406823.00,1406823.00,0.00,63.26,0.00,0.00,17948,'0000-00-00',34,0,0.00),(9754001,17949,0.00,0.00,0.00,0.00,47.45,29900.00,0.00,17949,'2021-05-11',0,0,29900.00),(9754501,17950,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,17950,'2021-04-19',0,0,15700.00),(9755001,17951,0.29,0.29,0.29,0.00,9792.80,31459.00,0.00,17951,'2021-05-20',0,0,31459.00),(9755501,17952,0.14,0.14,0.14,0.00,9702.56,58795.00,0.00,17952,'2021-05-18',0,0,58795.00),(9755901,17953,117014.11,117014.11,117014.11,0.00,54.25,0.00,0.00,17953,'0000-00-00',8,0,0.00),(9756001,17954,26000.00,26000.00,26000.00,0.00,52.85,0.00,0.00,17954,'2021-04-27',0,0,58380.00),(9756501,17955,102501.76,102501.76,102501.76,0.00,70.88,0.00,0.00,17955,'2021-03-05',2,0,45610.00),(9757001,17956,0.35,0.35,0.35,0.00,9809.83,217962.00,0.00,17956,'2021-05-13',0,0,217962.00),(9757501,17957,0.00,0.00,0.00,0.00,88.43,68300.00,0.00,17957,'2021-05-19',0,0,68300.00),(9758001,17958,0.00,0.00,0.00,0.00,94.94,76700.00,0.00,17958,'2021-05-19',0,0,76700.00),(9758501,17959,80300.00,80300.00,80300.00,0.00,74.83,0.00,0.00,17959,'2021-04-13',0,0,130300.00),(9759001,17960,0.19,0.19,0.19,0.00,4831.66,10921.00,0.00,17960,'2021-05-27',0,0,10921.00),(9759501,17961,62938.01,62938.01,62938.01,0.00,21.19,0.00,0.00,17961,'2021-03-30',2,0,129840.00),(9760001,17962,0.35,0.35,0.35,0.00,9605.14,38470.00,0.00,17962,'2021-05-12',0,0,38470.00),(9760101,17963,0.00,0.00,0.00,0.00,50.78,24100.00,0.00,17963,'2021-05-14',0,0,24100.00),(9760501,17964,60320.43,60320.43,60320.43,0.00,68.54,0.00,0.00,17964,'0000-00-00',8,0,0.00),(9761001,17965,194470.46,194470.46,194470.46,0.00,83.30,0.00,0.00,17965,'0000-00-00',16,0,0.00),(9761501,17966,366804.31,366804.31,366804.31,0.00,38.01,0.00,0.00,17966,'2021-03-13',12,0,100000.00),