(9670501,41850,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,41850,'2021-05-10',0,0,40500.00),(9671001,41851,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,41851,'2021-05-11',0,0,23900.00),(9671501,41852,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,41852,'2021-05-20',0,0,70600.00),(9672001,41853,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,41853,'2021-03-25',4,0,182780.00),(9672501,41854,507100.00,0.00,507100.00,0.00,0.00,0.00,0.00,41854,'0000-00-00',43,0,0.00),(9673001,41855,56100.00,0.00,56100.00,0.00,0.00,0.00,0.00,41855,'2021-04-19',2,0,87784.00),(9673501,41856,304300.00,0.00,304300.00,0.00,0.00,0.00,0.00,41856,'2021-04-23',2,0,47800.00),(9673601,41857,689400.00,0.00,689400.00,0.00,0.00,0.00,0.00,41857,'0000-00-00',14,0,0.00),(9673801,41858,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41858,'0000-00-00',0,0,0.00),(9673901,41859,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41859,'0000-00-00',0,0,0.00),(9674001,41860,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,41860,'2021-05-07',0,0,109151.00),(9674501,41861,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,41861,'2021-05-14',0,0,29700.00),(9674601,41862,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,41862,'2021-05-18',0,0,56700.00),(9675501,41863,89300.00,0.00,89300.00,0.00,0.00,0.00,0.00,41863,'2021-04-05',2,0,107983.00),(9676001,41864,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,41864,'2021-05-11',0,0,27800.00),(9676201,41865,7082.41,0.00,7082.41,0.00,0.00,0.00,0.00,41865,'2021-04-06',0,0,35200.00),(9676501,41866,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,41866,'2021-04-09',2,0,90326.00),(9677001,41867,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,41867,'2021-05-13',0,0,36055.00),(9677501,41868,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,41868,'2021-05-14',0,0,17083.00),(9678001,41869,28400.00,0.00,28400.00,0.00,0.00,0.00,0.00,41869,'2021-05-10',0,0,24800.00),(9678501,41870,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,41870,'2021-05-14',0,0,106720.00),(9679001,41871,85200.00,0.00,85200.00,0.00,0.00,0.00,0.00,41871,'2021-05-18',0,0,94800.00),(9679501,41872,656900.00,0.00,656900.00,0.00,0.00,0.00,0.00,41872,'0000-00-00',43,0,0.00),(9679601,41873,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,41873,'2021-05-11',0,0,10200.00),(9680501,41874,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,41874,'2021-05-14',0,0,54200.00),(9681001,41875,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,41875,'2021-05-11',0,0,56400.00),(9681501,41876,60400.00,0.00,60400.00,0.00,0.00,0.00,0.00,41876,'0000-00-00',6,0,0.00),(9682001,41877,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,41877,'2021-05-13',0,0,23600.00),(9682501,41878,131600.00,0.00,131600.00,0.00,0.00,0.00,0.00,41878,'0000-00-00',18,0,0.00),(9683001,41879,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,41879,'2021-04-12',2,0,22600.00),(9683501,41880,48100.00,0.00,48100.00,0.00,0.00,0.00,0.00,41880,'2021-03-10',4,0,15700.00),(9684001,41881,30700.00,0.00,30700.00,0.00,0.00,0.00,0.00,41881,'2021-04-07',2,0,45800.00),(9684501,41882,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,41882,'2021-05-12',0,0,43153.00),(9685001,41883,16000.00,0.00,16000.00,0.00,0.00,0.00,0.00,41883,'2021-05-11',0,0,16000.00),(9685501,41884,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,41884,'2021-05-18',0,0,31700.00),(9686001,41885,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,41885,'2021-05-12',0,0,43600.00),(9686501,41886,60300.00,0.00,60300.00,0.00,0.00,0.00,0.00,41886,'2021-05-18',0,0,68500.00),(9687001,41887,36500.00,0.00,36500.00,0.00,0.00,0.00,0.00,41887,'2021-05-13',0,0,40200.00),(9687501,41888,133000.00,0.00,133000.00,0.00,0.00,0.00,0.00,41888,'2021-04-16',2,0,29100.00),(9688001,41889,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,41889,'2021-05-12',0,0,50400.00),(9688501,41890,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,41890,'2021-04-14',2,0,105494.00),(9689001,41891,193500.00,0.00,193500.00,0.00,0.00,0.00,0.00,41891,'2021-04-16',2,0,54500.00),(9689501,41892,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,41892,'2021-05-15',0,0,30500.00),(9690001,41893,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,41893,'2021-05-10',0,0,37200.00),(9690501,41894,30599.85,0.00,30599.85,0.00,0.00,0.00,0.00,41894,'2021-05-12',0,0,11953.00),(9691001,41895,89800.00,0.00,89800.00,0.00,0.00,0.00,0.00,41895,'2021-04-23',2,0,75417.00),(9691501,41896,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,41896,'2021-05-13',0,0,31800.00),(9692001,41897,18100.00,0.00,18100.00,0.00,0.00,0.00,0.00,41897,'2021-05-18',0,0,26900.00),(9692501,41898,86500.00,0.00,86500.00,0.00,0.00,0.00,0.00,41898,'2021-05-21',0,0,92700.00),(9693001,41899,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,41899,'2021-05-10',0,0,64500.00),(9693501,41900,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,41900,'2021-05-24',0,0,47900.00),(9694001,41901,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,41901,'2021-05-10',0,0,70300.00),(9694501,41902,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,41902,'2021-05-14',0,0,47100.00),(9695001,41903,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,41903,'2021-05-18',0,0,29453.00),(9695501,41904,166700.00,0.00,166700.00,0.00,0.00,0.00,0.00,41904,'0000-00-00',6,0,0.00),(9696001,41905,93900.00,0.00,93900.00,0.00,0.00,0.00,0.00,41905,'2021-04-09',2,0,54200.00),(9696501,41906,160100.00,0.00,160100.00,0.00,0.00,0.00,0.00,41906,'2021-04-19',2,0,161100.00),(9697001,41907,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,41907,'2021-05-26',0,0,66200.00),(9697501,41908,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,41908,'2021-04-09',2,0,22500.00),(9698001,41909,207600.00,0.00,207600.00,0.00,0.00,0.00,0.00,41909,'2021-03-15',10,0,68420.00),(9698501,41910,27799.85,0.00,27799.85,0.00,0.00,0.00,0.00,41910,'2021-05-19',0,0,17653.00),(9699001,41911,32899.82,0.00,32899.82,0.00,0.00,0.00,0.00,41911,'2021-05-19',0,0,27862.00),(9699501,41912,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,41912,'2021-05-18',0,0,39500.00),(9700001,41913,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,41913,'2021-05-14',0,0,20500.00),(9700501,41914,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,41914,'2021-05-10',0,0,24200.00),(9701001,41915,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,41915,'2021-05-21',0,0,48100.00),(9701501,41916,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,41916,'2021-05-10',0,0,15779.00),(9702501,41917,36500.00,0.00,36500.00,0.00,0.00,0.00,0.00,41917,'2021-05-19',0,0,46300.00),(9703001,41918,42920.00,0.00,42920.00,0.00,0.00,0.00,0.00,41918,'0000-00-00',0,0,0.00),(9703501,41919,192600.00,0.00,192600.00,0.00,0.00,0.00,0.00,41919,'0000-00-00',6,0,0.00),(9704001,41920,269200.00,0.00,269200.00,0.00,0.00,0.00,0.00,41920,'0000-00-00',20,0,0.00),(9704501,41921,65600.00,0.00,65600.00,0.00,0.00,0.00,0.00,41921,'2021-05-27',0,0,72117.00),(9705001,41922,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,41922,'2021-05-20',0,0,45400.00),(9705501,41923,52500.00,0.00,52500.00,0.00,0.00,0.00,0.00,41923,'2021-05-13',0,0,58300.00),(9706001,41924,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,41924,'2021-05-19',0,0,62100.00),(9706501,41925,95700.00,0.00,95700.00,0.00,0.00,0.00,0.00,41925,'2021-03-23',4,0,64910.00),(9707001,41926,25800.00,0.00,25800.00,0.00,0.00,0.00,0.00,41926,'2021-04-23',2,0,24500.00),(9707501,41927,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,41927,'2021-05-18',0,0,19564.00),(9708501,41928,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,41928,'2021-05-11',0,0,56023.00),(9709001,41929,23000.00,0.00,23000.00,0.00,0.00,0.00,0.00,41929,'2021-05-19',0,0,493128.00),(9709501,41930,65400.00,0.00,65400.00,0.00,0.00,0.00,0.00,41930,'2021-04-16',2,0,107208.00),(9710001,41931,30420.00,0.00,30420.00,0.00,0.00,0.00,0.00,41931,'2021-05-27',0,0,18500.00),(9710501,41932,92999.53,0.00,92999.53,0.00,0.00,0.00,0.00,41932,'2021-05-14',0,0,86498.00),(9711001,41933,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41933,'0000-00-00',0,0,0.00),(9711501,41934,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,41934,'2021-04-15',2,0,52800.00),(9712001,41935,61200.00,0.00,61200.00,0.00,0.00,0.00,0.00,41935,'2021-05-12',0,0,65374.00),(9712501,41936,83600.00,0.00,83600.00,0.00,0.00,0.00,0.00,41936,'2021-04-13',2,0,58200.00),(9713001,41937,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,41937,'0000-00-00',2,0,0.00),(9713501,41938,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,41938,'2021-04-09',2,0,31100.00),(9714001,5397,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5397,'2021-03-05',0,0,68760.00),(9714401,41939,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,41939,'2021-05-24',0,0,27981.00),(9714501,41940,48600.00,0.00,48600.00,0.00,0.00,0.00,0.00,41940,'2021-04-20',2,0,74700.00),(9714601,41941,315200.00,0.00,315200.00,0.00,0.00,0.00,0.00,41941,'0000-00-00',22,0,0.00),(9714701,41942,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,41942,'2021-04-13',2,0,78916.00),(9714801,41943,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,41943,'2021-05-19',0,0,100899.00),(9715001,41944,126900.00,0.00,126900.00,0.00,0.00,0.00,0.00,41944,'2021-05-11',0,0,149000.00),(9715101,41945,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41945,'0000-00-00',0,0,0.00),(9715501,41946,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,41946,'2021-04-06',2,0,65826.00),(9716001,41947,136200.00,0.00,136200.00,0.00,0.00,0.00,0.00,41947,'2021-04-23',2,0,84100.00),(9716501,41948,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,41948,'2021-05-25',0,0,58900.00),(9717001,41949,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,41949,'2021-05-13',0,0,19780.00),(9717501,41950,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,41950,'2021-05-15',0,0,78200.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,41951,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,41951,'2021-05-14',0,0,38100.00),(9718501,41952,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,41952,'2021-05-11',0,0,43053.00),(9719001,41953,31399.67,0.00,31399.67,0.00,0.00,0.00,0.00,41953,'2021-05-19',0,0,31697.00),(9719501,41954,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,41954,'2021-05-11',0,0,42284.00),(9720001,41955,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,41955,'2021-05-13',0,0,78600.00),(9721001,41956,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,41956,'2021-05-20',0,0,65800.00),(9721501,41957,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,41957,'2021-05-26',0,0,105607.00),(9722001,41958,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,41958,'2021-05-11',0,0,80400.00),(9722501,41959,30700.00,0.00,30700.00,0.00,0.00,0.00,0.00,41959,'2021-05-27',0,0,83307.00),(9722502,41960,547800.00,0.00,547800.00,0.00,0.00,0.00,0.00,41960,'0000-00-00',24,0,0.00),(9723001,41961,414900.00,0.00,414900.00,0.00,0.00,0.00,0.00,41961,'0000-00-00',23,0,0.00),(9723501,41962,83100.00,0.00,83100.00,0.00,0.00,0.00,0.00,41962,'2021-04-20',2,0,177474.00),(9724001,41963,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,41963,'2021-05-25',0,0,123158.00),(9724201,41964,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,41964,'2021-04-19',2,0,15700.00),(9724501,41965,205800.00,0.00,205800.00,0.00,0.00,0.00,0.00,41965,'2021-04-19',2,0,160400.00),(9724601,41966,149500.00,0.00,149500.00,0.00,0.00,0.00,0.00,41966,'2021-04-19',2,0,81700.00),(9725001,41967,105100.00,0.00,105100.00,0.00,0.00,0.00,0.00,41967,'2021-05-14',0,0,167100.00),(9725501,41968,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,41968,'2021-04-07',2,0,47622.00),(9726001,41969,74600.00,0.00,74600.00,0.00,0.00,0.00,0.00,41969,'0000-00-00',13,0,0.00),(9726501,41970,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,41970,'2021-05-14',0,0,32000.00),(9727001,41971,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,41971,'2021-05-14',0,0,54200.00),(9727501,41972,146900.00,0.00,146900.00,0.00,0.00,0.00,0.00,41972,'2021-04-19',2,0,193841.00),(9728001,41973,136200.00,0.00,136200.00,0.00,0.00,0.00,0.00,41973,'0000-00-00',6,0,0.00),(9728501,41974,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,41974,'2021-05-10',0,0,79325.00),(9729001,41975,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,41975,'2021-05-18',0,0,14400.00),(9729501,41976,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,41976,'2021-05-21',0,0,40439.00),(9730001,41977,75900.00,0.00,75900.00,0.00,0.00,0.00,0.00,41977,'2021-03-11',4,0,558750.18),(9730501,41978,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,41978,'2021-05-11',0,0,71000.00),(9731001,41979,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,41979,'2021-05-18',0,0,27500.00),(9731501,41980,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,41980,'2021-03-08',4,0,25780.00),(9732001,41981,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,41981,'2021-05-07',0,0,70462.00),(9732101,41982,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,41982,'2021-05-07',0,0,39500.00),(9732501,41983,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,41983,'2021-05-24',0,0,17500.00),(9733001,41984,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,41984,'2021-05-20',0,0,38400.00),(9733501,41985,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,41985,'2021-05-12',0,0,12000.00),(9734001,41986,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,41986,'2021-05-11',0,0,17994.00),(9734501,41987,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,41987,'2021-05-26',0,0,54700.00),(9735001,41988,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,41988,'2021-05-10',0,0,89120.00),(9735501,41989,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,41989,'2021-05-10',0,0,52226.00),(9736001,41990,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,41990,'2021-05-14',0,0,78666.00),(9736501,41991,57500.00,0.00,57500.00,0.00,0.00,0.00,0.00,41991,'2021-05-10',0,0,73000.00),(9737001,41992,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,41992,'2021-04-07',2,0,15700.00),(9737501,41993,12300.00,0.00,12300.00,0.00,0.00,0.00,0.00,41993,'2021-05-07',0,0,12000.00),(9738001,41994,82700.00,0.00,82700.00,0.00,0.00,0.00,0.00,41994,'2021-04-19',2,0,39000.00),(9738501,41995,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,41995,'2021-05-07',0,0,28800.00),(9739501,41996,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,41996,'2021-04-14',2,0,15700.00),(9740001,41997,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,41997,'2021-05-19',0,0,10872.00),(9740501,41998,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,41998,'2021-05-21',0,0,45000.00),(9741001,41999,145600.00,0.00,145600.00,0.00,0.00,0.00,0.00,41999,'2021-04-09',2,0,33600.00),(9741501,42000,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,42000,'2021-05-19',0,0,25900.00),(9742001,42001,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,42001,'2021-05-10',0,0,64624.00),(9742501,42002,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,42002,'2021-05-11',0,0,128165.00),(9743001,42003,137300.00,0.00,137300.00,0.00,0.00,0.00,0.00,42003,'2021-04-19',2,0,92000.00),(9743501,42004,100900.00,0.00,100900.00,0.00,0.00,0.00,0.00,42004,'2021-04-07',2,0,104412.00),(9744001,42005,60700.00,0.00,60700.00,0.00,0.00,0.00,0.00,42005,'0000-00-00',6,0,0.00),(9744501,42006,1788000.00,0.00,1788000.00,0.00,0.00,0.00,0.00,42006,'0000-00-00',17,0,0.00),(9745001,42007,670900.00,0.00,670900.00,0.00,0.00,0.00,0.00,42007,'2021-03-12',29,0,20600.00),(9745501,42008,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42008,'0000-00-00',0,0,0.00),(9746501,42009,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42009,'0000-00-00',0,0,0.00),(9747001,42010,390400.00,0.00,390400.00,0.00,0.00,0.00,0.00,42010,'2021-05-13',0,0,333300.00),(9747501,42011,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,42011,'2021-05-11',0,0,20500.00),(9748001,42012,252000.00,0.00,252000.00,0.00,0.00,0.00,0.00,42012,'0000-00-00',25,0,0.00),(9748501,42013,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,42013,'2021-05-10',0,0,38000.00),(9749001,42014,114600.00,0.00,114600.00,0.00,0.00,0.00,0.00,42014,'2021-04-21',6,0,54000.00),(9749501,42015,24800.00,0.00,24800.00,0.00,0.00,0.00,0.00,42015,'2021-05-20',0,0,37200.00),(9750001,42016,109700.00,0.00,109700.00,0.00,0.00,0.00,0.00,42016,'2021-04-08',2,0,167327.00),(9750501,42017,20300.00,0.00,20300.00,0.00,0.00,0.00,0.00,42017,'2021-05-19',0,0,15700.00),(9751001,42018,58400.00,0.00,58400.00,0.00,0.00,0.00,0.00,42018,'2021-05-11',0,0,132614.00),(9751501,42019,51600.00,0.00,51600.00,0.00,0.00,0.00,0.00,42019,'2021-05-19',0,0,26900.00),(9752001,42020,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,42020,'2021-05-12',0,0,27800.00),(9752501,42021,33520.00,0.00,33520.00,0.00,0.00,0.00,0.00,42021,'2021-05-24',0,0,15500.00),(9753001,42022,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,42022,'2021-05-24',0,0,53526.00),(9753501,42023,1513600.00,0.00,1513600.00,0.00,0.00,0.00,0.00,42023,'0000-00-00',36,0,0.00),(9754001,42024,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,42024,'2021-05-11',0,0,29900.00),(9754501,42025,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,42025,'2021-04-19',2,0,15700.00),(9755001,42026,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,42026,'2021-05-20',0,0,31459.00),(9755501,42027,78500.00,0.00,78500.00,0.00,0.00,0.00,0.00,42027,'2021-05-18',0,0,58795.00),(9755901,42028,171600.00,0.00,171600.00,0.00,0.00,0.00,0.00,42028,'0000-00-00',10,0,0.00),(9756001,42029,72100.00,0.00,72100.00,0.00,0.00,0.00,0.00,42029,'2021-04-27',2,0,58380.00),(9756501,42030,172100.00,0.00,172100.00,0.00,0.00,0.00,0.00,42030,'2021-03-05',4,0,45610.00),(9757001,42031,249800.00,0.00,249800.00,0.00,0.00,0.00,0.00,42031,'2021-05-13',0,0,217962.00),(9757501,42032,74600.00,0.00,74600.00,0.00,0.00,0.00,0.00,42032,'2021-05-19',0,0,68300.00),(9758001,42033,74500.00,0.00,74500.00,0.00,0.00,0.00,0.00,42033,'2021-05-19',0,0,76700.00),(9758501,42034,151500.00,0.00,151500.00,0.00,0.00,0.00,0.00,42034,'2021-04-13',2,0,130300.00),(9759001,42035,306800.00,0.00,306800.00,0.00,0.00,0.00,0.00,42035,'2021-05-27',0,0,10921.00),(9759501,42036,93900.00,0.00,93900.00,0.00,0.00,0.00,0.00,42036,'2021-03-30',4,0,129840.00),(9760001,42037,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,42037,'2021-05-12',0,0,38470.00),(9760101,42038,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,42038,'2021-05-14',0,0,24100.00),(9760501,42039,77300.00,0.00,77300.00,0.00,0.00,0.00,0.00,42039,'0000-00-00',10,0,0.00),(9761001,42040,223600.00,0.00,223600.00,0.00,0.00,0.00,0.00,42040,'0000-00-00',18,0,0.00),(9761501,42041,466700.00,0.00,466700.00,0.00,0.00,0.00,0.00,42041,'2021-03-13',14,0,100000.00),(9762001,42042,50100.00,0.00,50100.00,0.00,0.00,0.00,0.00,42042,'2021-05-10',0,0,58500.00),(9762501,42043,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,42043,'2021-05-10',0,0,28100.00),(9763001,42044,177400.00,0.00,177400.00,0.00,0.00,0.00,0.00,42044,'2021-04-14',2,0,100000.00),(9763501,42045,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,42045,'2021-05-13',0,0,105326.00),(9764001,42046,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,42046,'2021-05-13',0,0,71700.00),(9764501,42047,74100.00,0.00,74100.00,0.00,0.00,0.00,0.00,42047,'2021-05-20',0,0,66700.00),(9765001,42048,139100.00,0.00,139100.00,0.00,0.00,0.00,0.00,42048,'2021-03-17',4,0,72740.00),(9765501,42049,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,42049,'2021-05-11',0,0,51500.00),(9766001,42050,60100.00,0.00,60100.00,0.00,0.00,0.00,0.00,42050,'2021-05-13',0,0,68200.00),(9766501,42051,48600.00,0.00,48600.00,0.00,0.00,0.00,0.00,42051,'2021-05-18',0,0,47500.00),(9767501,42052,1900.00,0.00,1900.00,0.00,0.00,0.00,0.00,42052,'0000-00-00',2,0,0.00),(9768001,42053,100800.00,0.00,100800.00,0.00,0.00,0.00,0.00,42053,'2021-05-26',0,0,84566.00),(9768501,42054,811624.35,0.00,811624.35,0.00,0.00,0.00,0.00,42054,'0000-00-00',32,0,0.00),(9769001,42055,470800.00,0.00,470800.00,0.00,0.00,0.00,0.00,42055,'0000-00-00',22,0,0.00),(9769501,42056,49800.00,0.00,49800.00,0.00,0.00,0.00,0.00,42056,'2021-04-13',2,0,47600.00),(9770001,42057,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,42057,'2021-05-11',0,0,36300.00),(9770301,42058,79000.00,0.00,79000.00,0.00,0.00,0.00,0.00,42058,'2021-04-19',2,0,45900.00),(9770501,42059,96700.00,0.00,96700.00,0.00,0.00,0.00,0.00,42059,'2021-04-15',2,0,145180.00),(9771001,42060,134700.00,0.00,134700.00,0.00,0.00,0.00,0.00,42060,'2021-04-08',2,0,86200.00),(9771501,42061,133800.00,0.00,133800.00,0.00,0.00,0.00,0.00,42061,'2021-05-18',0,0,123000.00),(9772001,42062,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,42062,'2021-05-10',0,0,92773.00),(9772101,42063,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,42063,'2021-04-19',2,0,30300.00),(9772501,42064,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,42064,'2021-05-11',0,0,93112.00),(9773001,42065,54800.00,0.00,54800.00,0.00,0.00,0.00,0.00,42065,'2021-05-12',0,0,53300.00),(9773501,42066,80900.00,0.00,80900.00,0.00,0.00,0.00,0.00,42066,'2021-05-25',0,0,79200.00),(9774001,42067,459600.00,0.00,459600.00,0.00,0.00,0.00,0.00,42067,'0000-00-00',19,0,0.00),(9774501,42068,77100.00,0.00,77100.00,0.00,0.00,0.00,0.00,42068,'2021-05-07',0,0,65500.00),(9775001,42069,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,42069,'2021-05-13',0,0,78729.00),(9775501,42070,47099.69,0.00,47099.69,0.00,0.00,0.00,0.00,42070,'2021-05-14',0,0,35178.00),(9775801,42071,303000.00,0.00,303000.00,0.00,0.00,0.00,0.00,42071,'2021-05-20',0,0,376100.00),(9775901,42072,124200.00,0.00,124200.00,0.00,0.00,0.00,0.00,42072,'2021-05-10',0,0,117000.00),(9776001,42073,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42073,'0000-00-00',0,0,0.00),(9776501,42074,109500.00,0.00,109500.00,0.00,0.00,0.00,0.00,42074,'2021-05-24',0,0,174400.00),(9777001,42075,146200.00,0.00,146200.00,0.00,0.00,0.00,0.00,42075,'2021-05-14',0,0,156124.00),(9777501,42076,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,42076,'2021-05-18',0,0,33053.00),(9778001,42077,74400.00,0.00,74400.00,0.00,0.00,0.00,0.00,42077,'2021-04-08',2,0,45700.00),(9778501,42078,20220.00,0.00,20220.00,0.00,0.00,0.00,0.00,42078,'2021-05-07',0,0,18500.00),(9779001,42079,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,42079,'2021-05-11',0,0,19000.00),(9779501,42080,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,42080,'2021-05-10',0,0,37500.00),(9780001,42081,119300.00,0.00,119300.00,0.00,0.00,0.00,0.00,42081,'2021-04-20',2,0,89200.00),(9780501,42082,140100.00,0.00,140100.00,0.00,0.00,0.00,0.00,42082,'2021-05-14',0,0,124100.00),(9780601,42083,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,42083,'2021-05-14',0,0,53200.00),(9781001,42084,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,42084,'2021-05-18',0,0,35753.00),(9781501,42085,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,42085,'2021-05-27',0,0,43100.00),(9782001,42086,148300.00,0.00,148300.00,0.00,0.00,0.00,0.00,42086,'2021-05-24',2,0,100000.00),(9782501,42087,67200.00,0.00,67200.00,0.00,0.00,0.00,0.00,42087,'2021-05-18',0,0,88600.00),(9783001,42088,81000.00,0.00,81000.00,0.00,0.00,0.00,0.00,42088,'2021-04-10',2,0,21200.00),(9783501,42089,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,42089,'2021-05-26',0,0,42200.00),(9784001,42090,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,42090,'2021-05-12',0,0,38100.00),(9784501,42091,71000.00,0.00,71000.00,0.00,0.00,0.00,0.00,42091,'2021-04-08',2,0,56000.00),(9785001,42092,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,42092,'2021-05-20',0,0,16600.00),(9786501,42093,17200.00,0.00,17200.00,0.00,0.00,0.00,0.00,42093,'2021-05-20',0,0,22653.00),(9787001,42094,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,42094,'2021-05-20',0,0,67320.00),(9787501,42095,133100.00,0.00,133100.00,0.00,0.00,0.00,0.00,42095,'2021-03-09',4,0,94300.00),(9788001,42096,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,42096,'2021-05-18',0,0,74874.00),(9788501,42097,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,42097,'2021-05-13',0,0,40821.00),(9789001,42098,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,42098,'2021-05-10',0,0,35700.00),(9789501,42099,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,42099,'2021-05-19',0,0,129903.00),(9790001,42100,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,42100,'2021-05-13',0,0,125788.00),(9790501,42101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42101,'0000-00-00',0,0,0.00),(9791001,42102,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,42102,'2021-05-18',0,0,78900.00),(9792001,42103,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,42103,'2021-05-25',0,0,85457.00),(9792501,42104,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,42104,'2021-05-14',0,0,15396.00),(9793001,42105,164500.00,0.00,164500.00,0.00,0.00,0.00,0.00,42105,'0000-00-00',6,0,0.00),(9793501,42106,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,42106,'2021-05-15',0,0,41200.00),(9794001,42107,436300.00,0.00,436300.00,0.00,0.00,0.00,0.00,42107,'0000-00-00',28,0,0.00),(9794501,42108,107000.00,0.00,107000.00,0.00,0.00,0.00,0.00,42108,'2021-04-13',2,0,183613.00),(9795001,42109,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,42109,'2021-05-10',0,0,27164.00),(9796001,42110,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,42110,'2021-04-14',2,0,55128.00),(9796101,9796101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9796101,'0000-00-00',0,0,0.00),(9796501,42111,132000.00,0.00,132000.00,0.00,0.00,0.00,0.00,42111,'2021-03-05',4,0,127010.00),(9797001,42112,70520.00,0.00,70520.00,0.00,0.00,0.00,0.00,42112,'2021-05-18',0,0,55600.00),(9797501,42113,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42113,'0000-00-00',0,0,0.00),(9798001,42114,48100.00,0.00,48100.00,0.00,0.00,0.00,0.00,42114,'2021-03-02',4,0,31750.00),(9798501,42115,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,42115,'2021-04-06',2,0,37900.00),(9799001,42116,67400.00,0.00,67400.00,0.00,0.00,0.00,0.00,42116,'2021-05-18',0,0,70208.00),(9799501,42117,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42117,'0000-00-00',0,0,0.00),(9800001,42118,55899.61,0.00,55899.61,0.00,0.00,0.00,0.00,42118,'2021-05-10',0,0,49559.00),(9800201,42119,67100.00,0.00,67100.00,0.00,0.00,0.00,0.00,42119,'2021-05-13',0,0,56400.00),(9800501,42120,83200.00,0.00,83200.00,0.00,0.00,0.00,0.00,42120,'2021-04-07',2,0,201280.00),(9801001,42121,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,42121,'2021-05-10',0,0,27200.00),(9801501,42122,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,42122,'2021-04-08',2,0,27900.00),(9802501,42123,107200.00,0.00,107200.00,0.00,0.00,0.00,0.00,42123,'2021-04-15',2,0,58200.00),(9803001,42124,524700.00,0.00,524700.00,0.00,0.00,0.00,0.00,42124,'0000-00-00',38,0,0.00),(9804001,42125,20900.00,0.00,20900.00,0.00,0.00,0.00,0.00,42125,'2021-05-12',0,0,57643.00),(9804501,42126,31620.00,0.00,31620.00,0.00,0.00,0.00,0.00,42126,'2021-05-14',0,0,19100.00),(9805001,42127,18600.00,0.00,18600.00,0.00,0.00,0.00,0.00,42127,'2021-05-14',0,0,24600.00),(9806001,42128,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,42128,'2021-05-10',0,0,51200.00),(9810501,42129,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,42129,'2021-05-24',0,0,70620.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,42130,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,42130,'2021-04-12',2,0,38300.00),(9811501,42131,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,42131,'2021-05-10',0,0,33875.00),(9812001,42132,52400.00,0.00,52400.00,0.00,0.00,0.00,0.00,42132,'2021-05-15',0,0,50000.00),(9813001,42133,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42133,'2021-03-04',0,0,40550.00),(9813501,42134,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,42134,'2021-05-12',0,0,36300.00),(9814001,42135,7279.47,0.00,7279.47,0.00,0.00,0.00,0.00,42135,'2021-05-12',0,0,19300.00),(9814501,42136,427100.00,0.00,427100.00,0.00,0.00,0.00,0.00,42136,'2021-04-29',2,0,16000.00),(9815001,42137,73600.00,0.00,73600.00,0.00,0.00,0.00,0.00,42137,'2021-04-14',2,0,42700.00),(9815101,42138,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,42138,'2021-05-15',0,0,64933.00),(9815201,42139,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,42139,'2021-05-10',0,0,28100.00),(9815501,42140,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,42140,'2021-05-24',0,0,44200.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,42141,69400.00,0.00,69400.00,0.00,0.00,0.00,0.00,42141,'2021-05-12',0,0,74100.00),(9816501,42142,63600.00,0.00,63600.00,0.00,0.00,0.00,0.00,42142,'2021-05-11',2,0,200000.00),(9817001,42143,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,42143,'2021-05-14',0,0,33900.00),(9817401,42144,8100.00,0.00,8100.00,0.00,0.00,0.00,0.00,42144,'2021-05-24',0,0,19100.00),(9817501,42145,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,42145,'2021-05-24',0,0,55417.00),(9818001,42146,110900.00,0.00,110900.00,0.00,0.00,0.00,0.00,42146,'2021-03-12',4,0,42200.00),(9818501,42147,290800.00,0.00,290800.00,0.00,0.00,0.00,0.00,42147,'0000-00-00',19,0,0.00),(9819001,42148,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,42148,'2021-05-13',0,0,17800.00),(9819501,42149,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,42149,'2021-04-16',2,0,62126.00),(9820001,42150,13500.00,0.00,13500.00,0.00,0.00,0.00,0.00,42150,'2021-05-10',0,0,8100.00),(9820501,42151,87500.00,0.00,87500.00,0.00,0.00,0.00,0.00,42151,'2021-04-08',2,0,64200.00),(9821001,42152,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,42152,'2021-05-11',0,0,30800.00),(9821301,42153,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,42153,'2021-05-10',0,0,25400.00),(9821501,42154,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,42154,'2021-05-11',0,0,46300.00),(9822001,42155,134700.00,0.00,134700.00,0.00,0.00,0.00,0.00,42155,'2021-04-08',2,0,119526.00),(9822501,42156,44099.85,0.00,44099.85,0.00,0.00,0.00,0.00,42156,'2021-05-13',0,0,40453.00),(9823001,42157,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,42157,'2021-05-10',0,0,23600.00),(9823501,42158,103300.00,0.00,103300.00,0.00,0.00,0.00,0.00,42158,'2021-04-14',2,0,36500.00),(9824001,42159,69400.00,0.00,69400.00,0.00,0.00,0.00,0.00,42159,'0000-00-00',10,0,0.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,42160,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,42160,'2021-05-20',0,0,35400.00),(9825501,42161,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,42161,'2021-05-10',0,0,12300.00),(9826001,42162,225100.00,0.00,225100.00,0.00,0.00,0.00,0.00,42162,'2021-04-07',2,0,257423.00),(9826501,42163,87200.00,0.00,87200.00,0.00,0.00,0.00,0.00,42163,'2021-05-11',0,0,69512.00),(9827001,42164,21699.85,0.00,21699.85,0.00,0.00,0.00,0.00,42164,'2021-05-13',0,0,18653.00),(9828001,42165,138000.00,0.00,138000.00,0.00,0.00,0.00,0.00,42165,'2021-04-14',2,0,76700.00),(9828101,42166,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,42166,'2021-05-19',0,0,15700.00),(9828501,42167,67500.00,0.00,67500.00,0.00,0.00,0.00,0.00,42167,'2021-04-09',2,0,110699.00),(9829001,42168,111900.00,0.00,111900.00,0.00,0.00,0.00,0.00,42168,'2021-05-12',0,0,101000.00),(9829501,42169,179400.00,0.00,179400.00,0.00,0.00,0.00,0.00,42169,'2021-03-27',4,0,139450.00),(9830001,42170,471800.00,0.00,471800.00,0.00,0.00,0.00,0.00,42170,'2021-05-18',0,0,19000.00),(9830101,42171,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,42171,'2021-05-18',0,0,95200.00),(9830201,42172,1513100.00,0.00,1513100.00,0.00,0.00,0.00,0.00,42172,'2021-05-22',6,0,137850.00),(9830501,42173,2411500.00,0.00,2411500.00,0.00,0.00,0.00,0.00,42173,'0000-00-00',42,0,0.00),(9831501,42174,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,42174,'2021-05-24',0,0,35700.00),(9832001,42175,128400.00,0.00,128400.00,0.00,0.00,0.00,0.00,42175,'0000-00-00',15,0,0.00),(9832501,42176,96000.00,0.00,96000.00,0.00,0.00,0.00,0.00,42176,'2021-04-06',2,0,179333.00),(9833001,42177,65600.00,0.00,65600.00,0.00,0.00,0.00,0.00,42177,'2021-05-19',0,0,63900.00),(9833501,42178,122100.00,0.00,122100.00,0.00,0.00,0.00,0.00,42178,'2021-03-19',4,0,68350.00),(9834001,42179,62200.00,0.00,62200.00,0.00,0.00,0.00,0.00,42179,'2021-05-10',0,0,71300.00),(9834501,42180,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,42180,'2021-04-13',2,0,18400.00),(9834602,42181,109500.00,0.00,109500.00,0.00,0.00,0.00,0.00,42181,'2021-03-05',4,0,112470.00),(9834701,42182,135600.00,0.00,135600.00,0.00,0.00,0.00,0.00,42182,'2021-04-19',2,0,37200.00),(9835001,42183,86400.00,0.00,86400.00,0.00,0.00,0.00,0.00,42183,'2021-04-13',2,0,46100.00),(9835501,42184,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,42184,'2021-04-08',2,0,26000.00),(9836001,42185,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,42185,'2021-05-10',0,0,22700.00),(9836501,42186,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,42186,'0000-00-00',10,0,0.00),(9837001,42187,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42187,'0000-00-00',0,0,0.00),(9837501,42188,93700.00,0.00,93700.00,0.00,0.00,0.00,0.00,42188,'2021-03-17',4,0,76170.00),(9838001,42189,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,42189,'2021-05-13',0,0,130824.00),(9838501,42190,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,42190,'2021-05-10',0,0,28400.00),(9839001,42191,13200.00,0.00,13200.00,0.00,0.00,0.00,0.00,42191,'2021-05-24',0,0,13200.00),(9839501,42192,1360700.00,0.00,1360700.00,0.00,0.00,0.00,0.00,42192,'0000-00-00',17,0,0.00),(9840001,42193,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42193,'2021-04-14',0,0,460413.00),(9840501,42194,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42194,'0000-00-00',0,0,0.00),(9841001,42195,480700.00,0.00,480700.00,0.00,0.00,0.00,0.00,42195,'0000-00-00',34,0,0.00),(9841501,42196,84900.00,0.00,84900.00,0.00,0.00,0.00,0.00,42196,'2021-05-18',0,0,92911.00),(9842001,42197,107800.00,0.00,107800.00,0.00,0.00,0.00,0.00,42197,'2021-04-19',2,0,58600.00),(9842501,42198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42198,'0000-00-00',0,0,0.00),(9843001,42199,114300.00,0.00,114300.00,0.00,0.00,0.00,0.00,42199,'2021-04-10',2,0,52982.00),(9843501,42200,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42200,'0000-00-00',0,0,0.00),(9844001,42201,108500.00,0.00,108500.00,0.00,0.00,0.00,0.00,42201,'2021-05-21',2,0,150000.00),(9844501,42202,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,42202,'2021-05-07',0,0,150402.00),(9844901,42203,104500.00,0.00,104500.00,0.00,0.00,0.00,0.00,42203,'2021-03-08',4,0,47730.00),(9845001,42204,135200.00,0.00,135200.00,0.00,0.00,0.00,0.00,42204,'2021-03-04',4,0,72120.00),(9845501,42205,116000.00,0.00,116000.00,0.00,0.00,0.00,0.00,42205,'2021-05-18',0,0,105964.00),(9845601,42206,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,42206,'2021-05-14',0,0,30900.00),(9846001,42207,62500.00,0.00,62500.00,0.00,0.00,0.00,0.00,42207,'2021-05-10',0,0,65700.00),(9846401,42208,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,42208,'2021-05-10',0,0,33600.00),(9846501,42209,10199.85,0.00,10199.85,0.00,0.00,0.00,0.00,42209,'2021-05-10',0,0,8753.00),(9847501,42210,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,42210,'2021-05-10',0,0,61212.00),(9848501,42211,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,42211,'2021-05-10',0,0,23000.00),(9849001,42212,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,42212,'2021-05-14',0,0,51700.00),(9849501,42213,384300.00,0.00,384300.00,0.00,0.00,0.00,0.00,42213,'0000-00-00',26,0,0.00),(9849701,42214,52200.00,0.00,52200.00,0.00,0.00,0.00,0.00,42214,'2021-05-13',0,0,52400.00),(9849801,42215,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,42215,'2021-05-20',0,0,47200.00),(9849803,42216,10199.85,0.00,10199.85,0.00,0.00,0.00,0.00,42216,'2021-05-14',0,0,6053.00),(9849901,42217,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,42217,'2021-03-05',4,0,33340.00),(9850001,42218,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,42218,'2021-05-11',0,0,20900.00),(9850501,42219,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,42219,'2021-05-12',0,0,121553.00),(9851001,42220,1312400.00,0.00,1312400.00,0.00,0.00,0.00,0.00,42220,'2021-05-10',0,0,43900.00),(9851201,42221,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,42221,'2021-05-12',0,0,32400.00),(9851401,42222,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42222,'0000-00-00',0,0,0.00),(9851501,42223,16600.00,0.00,16600.00,0.00,0.00,0.00,0.00,42223,'2021-05-13',0,0,16600.00),(9852501,42224,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,42224,'2021-05-11',0,0,47400.00),(9852502,42225,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,42225,'2021-05-12',0,0,31800.00),(9852801,42226,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42226,'2021-05-11',0,0,20700.00),(9852901,42227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42227,'0000-00-00',0,0,0.00),(9853001,42228,58920.00,0.00,58920.00,0.00,0.00,0.00,0.00,42228,'2021-05-12',0,0,37600.00),(9853501,42229,47299.71,0.00,47299.71,0.00,0.00,0.00,0.00,42229,'2021-05-12',0,0,30999.00),(9854001,42230,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,42230,'2021-05-24',0,0,145546.00),(9854501,42231,87300.00,0.00,87300.00,0.00,0.00,0.00,0.00,42231,'2021-05-12',0,0,74100.00),(9855001,42232,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,42232,'2021-05-11',0,0,62224.00),(9855501,42233,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42233,'0000-00-00',0,0,0.00),(9856001,42234,22700.00,0.00,22700.00,0.00,0.00,0.00,0.00,42234,'2021-05-11',0,0,37309.00),(9856501,42235,71800.00,0.00,71800.00,0.00,0.00,0.00,0.00,42235,'2021-03-03',6,0,23980.00),(9857001,42236,86700.00,0.00,86700.00,0.00,0.00,0.00,0.00,42236,'2021-04-13',2,0,92000.00),(9857501,42237,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,42237,'2021-05-18',0,0,33900.00),(9858001,42238,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,42238,'2021-05-11',0,0,27867.00),(9858501,42239,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,42239,'2021-05-25',0,0,35100.00),(9859001,42240,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,42240,'2021-05-13',0,0,89677.00),(9859501,42241,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,42241,'2021-05-10',0,0,25400.00),(9860001,42242,68300.00,0.00,68300.00,0.00,0.00,0.00,0.00,42242,'2021-05-24',0,0,53504.00),(9860501,42243,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,42243,'2021-05-13',0,0,32100.00),(9861001,42244,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,42244,'2021-05-18',0,0,19000.00),(9862001,42245,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,42245,'2021-04-06',2,0,83333.00),(9862501,42246,78300.00,0.00,78300.00,0.00,0.00,0.00,0.00,42246,'2021-04-20',2,0,86478.00),(9863001,42247,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,42247,'2021-05-18',0,0,22100.00),(9863501,42248,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,42248,'2021-05-10',0,0,15700.00),(9864001,42249,412600.00,0.00,412600.00,0.00,0.00,0.00,0.00,42249,'2021-05-13',6,0,200000.00),(9865001,42250,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,42250,'2021-05-10',0,0,40900.00),(9865501,42251,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,42251,'2021-05-25',0,0,66300.00),(9866001,42252,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,42252,'2021-05-10',0,0,16600.00),(9866501,42253,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,42253,'2021-03-19',4,0,18770.00),(9867001,42254,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,42254,'2021-05-14',0,0,8021.00),(9867501,42255,35400.00,0.00,35400.00,0.00,0.00,0.00,0.00,42255,'2021-05-18',0,0,15700.00),(9868001,42256,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,42256,'2021-05-14',0,0,40900.00),(9868501,42257,71100.00,0.00,71100.00,0.00,0.00,0.00,0.00,42257,'2021-05-12',0,0,26900.00),(9869001,42258,34399.52,0.00,34399.52,0.00,0.00,0.00,0.00,42258,'2021-05-13',0,0,36517.00),(9869501,42259,179100.00,0.00,179100.00,0.00,0.00,0.00,0.00,42259,'0000-00-00',12,0,0.00),(9870001,42260,59200.00,0.00,59200.00,0.00,0.00,0.00,0.00,42260,'2021-05-10',0,0,46300.00),(9870501,42261,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,42261,'0000-00-00',11,0,0.00),(9871001,42262,25399.85,0.00,25399.85,0.00,0.00,0.00,0.00,42262,'2021-05-21',0,0,22553.00),(9871002,42263,83400.00,0.00,83400.00,0.00,0.00,0.00,0.00,42263,'2021-05-11',0,0,85300.00),(9871501,42264,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,42264,'2021-05-13',0,0,12300.00),(9872001,42265,78400.00,0.00,78400.00,0.00,0.00,0.00,0.00,42265,'2021-05-14',0,0,97600.00),(9872501,42266,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,42266,'2021-05-10',0,0,42400.00),(9873001,42267,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,42267,'2021-05-11',0,0,26900.00),(9873501,42268,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,42268,'2021-05-07',0,0,66700.00),(9874001,42269,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,42269,'2021-04-14',2,0,69300.00),(9874501,42270,61600.00,0.00,61600.00,0.00,0.00,0.00,0.00,42270,'2021-03-09',4,0,57400.00),(9875001,42271,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,42271,'2021-05-10',0,0,60000.00),(9876001,42272,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,42272,'2021-04-06',2,0,428240.00),(9876501,42273,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,42273,'2021-05-10',0,0,64100.00),(9877501,42274,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,42274,'2021-05-11',0,0,27478.00),(9878001,42275,1302400.00,0.00,1302400.00,0.00,0.00,0.00,0.00,42275,'0000-00-00',39,0,0.00),(9878501,42276,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,42276,'2021-05-11',0,0,55848.00),(9879001,42277,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,42277,'2021-05-21',0,0,38600.00),(9879501,42278,219300.00,0.00,219300.00,0.00,0.00,0.00,0.00,42278,'2021-05-14',0,0,76000.00),(9880001,42279,42599.85,0.00,42599.85,0.00,0.00,0.00,0.00,42279,'2021-05-10',0,0,40553.00),(9880501,42280,57700.00,0.00,57700.00,0.00,0.00,0.00,0.00,42280,'2021-05-10',0,0,55500.00),(9881001,42281,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,42281,'2021-03-05',4,0,33410.00),(9881501,42282,60300.00,0.00,60300.00,0.00,0.00,0.00,0.00,42282,'2021-05-11',0,0,43300.00),(9882001,42283,65520.00,0.00,65520.00,0.00,0.00,0.00,0.00,42283,'0000-00-00',6,0,0.00),(9882501,42284,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,42284,'2021-05-07',0,0,29300.00),(9883001,42285,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,42285,'2021-05-10',0,0,23000.00),(9883501,42286,148100.00,0.00,148100.00,0.00,0.00,0.00,0.00,42286,'2021-04-20',2,0,127400.00),(9884001,42287,74200.00,0.00,74200.00,0.00,0.00,0.00,0.00,42287,'2021-05-14',0,0,52800.00),(9884101,42288,13200.00,0.00,13200.00,0.00,0.00,0.00,0.00,42288,'2021-05-12',0,0,26344.00),(9884501,42289,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,42289,'2021-05-07',0,0,35100.00),(9885001,42290,46600.00,0.00,46600.00,0.00,0.00,0.00,0.00,42290,'2021-05-14',0,0,71800.00),(9885501,42291,11700.00,0.00,11700.00,0.00,0.00,0.00,0.00,42291,'2021-05-14',0,0,11700.00),(9886001,42292,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42292,'0000-00-00',0,0,0.00),(9886501,42293,163200.00,0.00,163200.00,0.00,0.00,0.00,0.00,42293,'2021-04-06',2,0,404114.00),(9887001,42294,85300.00,0.00,85300.00,0.00,0.00,0.00,0.00,42294,'2021-04-14',2,0,44800.00),(9887501,42295,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,42295,'2021-05-11',0,0,12300.00),(9888001,42296,125000.00,0.00,125000.00,0.00,0.00,0.00,0.00,42296,'0000-00-00',6,0,0.00),(9888501,42297,165000.00,0.00,165000.00,0.00,0.00,0.00,0.00,42297,'2021-04-08',2,0,166432.00),(9889001,42298,24799.85,0.00,24799.85,0.00,0.00,0.00,0.00,42298,'2021-05-14',0,0,23653.00),(9889501,42299,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,42299,'2021-05-14',0,0,37200.00),(9889601,42300,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,42300,'2021-05-14',0,0,13615.00),(9890001,42301,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,42301,'2021-05-19',0,0,56800.00),(9890501,42302,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,42302,'2021-05-24',0,0,49100.00),(9891501,42303,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,42303,'2021-05-10',0,0,51800.00),(9892001,42304,249224.35,145700.00,249224.35,90900.00,0.00,0.00,0.00,42304,'2021-05-06',0,0,150000.00),(9892501,42305,135100.00,0.00,135100.00,0.00,0.00,0.00,0.00,42305,'0000-00-00',12,0,0.00),(9893001,42306,122000.00,0.00,122000.00,0.00,0.00,0.00,0.00,42306,'2021-04-12',2,0,59000.00),(9893601,42307,158200.00,0.00,158200.00,0.00,0.00,0.00,0.00,42307,'2021-04-15',2,0,79400.00),(9894001,42308,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,42308,'2021-05-14',0,0,40500.00),(9894501,42309,107000.00,0.00,107000.00,0.00,0.00,0.00,0.00,42309,'2021-05-10',0,0,139700.00),(9895001,42310,126300.00,0.00,126300.00,0.00,0.00,0.00,0.00,42310,'2021-04-15',2,0,138839.00),(9895501,42311,248600.00,0.00,248600.00,0.00,0.00,0.00,0.00,42311,'2021-04-09',6,0,76420.00),(9896001,42312,86900.00,0.00,86900.00,0.00,0.00,0.00,0.00,42312,'2021-05-12',0,0,99400.00),(9896501,42313,66000.00,0.00,66000.00,0.00,0.00,0.00,0.00,42313,'2021-05-20',0,0,64668.00),(9897001,42314,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,42314,'2021-05-14',0,0,36600.00),(9897501,42315,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,42315,'2021-04-06',2,0,17200.00),(9898001,42316,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,42316,'2021-05-11',0,0,63900.00),(9898501,42317,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,42317,'2021-05-11',0,0,44600.00),(9899001,42318,755100.00,0.00,755100.00,0.00,0.00,0.00,0.00,42318,'0000-00-00',34,0,0.00),(9899501,42319,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,42319,'2021-05-18',0,0,56600.00),(9900001,42320,189500.00,0.00,189500.00,0.00,0.00,0.00,0.00,42320,'2021-04-10',2,0,121680.00),(9900501,42321,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,42321,'2021-05-10',0,0,33512.00),(9901001,42322,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42322,'0000-00-00',0,0,0.00),(9901501,42323,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,42323,'2021-05-12',0,0,36900.00),(9902001,42324,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,42324,'2021-05-12',0,0,36200.00),(9902501,42325,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42325,'0000-00-00',0,0,0.00),(9903001,42326,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,42326,'2021-05-14',0,0,36900.00),(9903501,42327,85800.00,0.00,85800.00,0.00,0.00,0.00,0.00,42327,'2021-05-11',0,0,81626.00),(9904001,42328,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,42328,'2021-05-19',0,0,49226.00),(9904501,42329,45100.00,0.00,45100.00,0.00,0.00,0.00,0.00,42329,'2021-04-06',2,0,63728.00),(9905001,42330,117100.00,0.00,117100.00,0.00,0.00,0.00,0.00,42330,'2021-03-10',6,0,16000.00),(9905501,42331,64100.00,0.00,64100.00,0.00,0.00,0.00,0.00,42331,'2021-05-10',0,0,89700.00),(9906001,42332,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42332,'0000-00-00',0,0,0.00),(9907001,42333,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,42333,'2021-05-19',0,0,46300.00),(9907501,42334,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,42334,'2021-04-08',2,0,18100.00),(9908501,42335,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,42335,'2021-05-14',0,0,39700.00),(9909501,42336,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,42336,'2021-05-10',0,0,85000.00),(9910001,42337,62400.00,0.00,62400.00,0.00,0.00,0.00,0.00,42337,'2021-05-18',0,0,54172.00),(9911501,42338,251800.00,0.00,251800.00,0.00,0.00,0.00,0.00,42338,'0000-00-00',19,0,0.00),(9911601,42339,62200.00,0.00,62200.00,0.00,0.00,0.00,0.00,42339,'2021-05-26',0,0,136813.00),(9912001,42340,16000.00,0.00,16000.00,0.00,0.00,0.00,0.00,42340,'2021-05-13',0,0,47500.00),(9912501,42341,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,42341,'2021-05-24',0,0,16900.00),(9913001,42342,135200.00,0.00,135200.00,0.00,0.00,0.00,0.00,42342,'0000-00-00',10,0,0.00),(9913501,42343,191600.00,0.00,191600.00,0.00,0.00,0.00,0.00,42343,'2021-03-03',14,0,26160.00),(9914501,42344,273300.00,0.00,273300.00,0.00,0.00,0.00,0.00,42344,'0000-00-00',21,0,0.00),(9915001,42345,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42345,'0000-00-00',0,0,0.00),(9916001,42346,100900.00,0.00,100900.00,0.00,0.00,0.00,0.00,42346,'2021-05-12',0,0,111100.00),(9916501,42347,146400.00,0.00,146400.00,0.00,0.00,0.00,0.00,42347,'2021-05-12',0,0,176896.00),(9917001,42348,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,42348,'2021-05-12',0,0,43300.00),(9917501,42349,41400.00,0.00,41400.00,0.00,0.00,0.00,0.00,42349,'2021-05-11',0,0,35157.00),(9918001,42350,71600.00,0.00,71600.00,0.00,0.00,0.00,0.00,42350,'2021-05-24',0,0,97258.00),(9918101,42351,473200.00,0.00,473200.00,0.00,0.00,0.00,0.00,42351,'2021-03-29',30,0,126670.00),(9919001,42352,79200.00,0.00,79200.00,0.00,0.00,0.00,0.00,42352,'2021-03-02',4,0,41970.00),(9919401,42353,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,42353,'2021-05-24',0,0,53900.00),(9919501,42354,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,42354,'0000-00-00',18,0,0.00),(9920001,42355,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,42355,'2021-05-13',0,0,27800.00),(9920501,42356,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,42356,'2021-05-14',0,0,89036.00),(9920601,42357,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,42357,'2021-05-14',0,0,15700.00),(9921001,42358,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,42358,'2021-05-18',0,0,19900.00),(9921501,42359,24800.00,0.00,24800.00,0.00,0.00,0.00,0.00,42359,'2021-05-14',0,0,36000.00),(9922001,42360,410600.00,0.00,410600.00,0.00,0.00,0.00,0.00,42360,'2021-03-12',17,0,74420.00),(9922501,42361,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,42361,'2021-05-12',0,0,62100.00),(9923001,42362,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,42362,'2021-05-18',0,0,46526.00),(9923501,42363,53300.00,0.00,53300.00,0.00,0.00,0.00,0.00,42363,'2021-05-18',2,0,100000.00),(9924001,42364,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,42364,'2021-04-07',0,0,22400.00),(9924501,42365,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,42365,'2021-05-11',0,0,18538.00),(9925001,42366,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,42366,'2021-05-26',0,0,39300.00),(9925501,42367,83100.00,0.00,83100.00,0.00,0.00,0.00,0.00,42367,'2021-04-08',2,0,95912.00),(9926001,42368,54100.00,0.00,54100.00,0.00,0.00,0.00,0.00,42368,'2021-05-14',0,0,75900.00),(9926501,42369,11700.00,0.00,11700.00,0.00,0.00,0.00,0.00,42369,'2021-05-19',0,0,16900.00),(9927001,42370,55000.00,0.00,55000.00,0.00,0.00,0.00,0.00,42370,'2021-05-12',0,0,54072.00),(9927501,42371,94900.00,0.00,94900.00,0.00,0.00,0.00,0.00,42371,'2021-04-14',2,0,55700.00),(9928001,42372,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,42372,'2021-05-13',0,0,36336.00),(9928501,42373,12600.00,0.00,12600.00,0.00,0.00,0.00,0.00,42373,'2021-05-18',0,0,12600.00),(9928601,42374,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,42374,'2021-05-18',0,0,46600.00),(9929001,42375,95100.00,0.00,95100.00,0.00,0.00,0.00,0.00,42375,'2021-03-05',4,0,101240.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,42376,113500.00,0.00,113500.00,0.00,0.00,0.00,0.00,42376,'2021-04-15',2,0,166200.00),(9930001,42377,86900.00,0.00,86900.00,0.00,0.00,0.00,0.00,42377,'2021-04-08',2,0,86900.00),(9930501,42378,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,42378,'2021-04-08',2,0,104821.00),(9931001,42379,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,42379,'2021-05-24',0,0,22000.00),(9931501,42380,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,42380,'2021-05-14',0,0,81400.00),(9932001,42381,66300.00,0.00,66300.00,0.00,0.00,0.00,0.00,42381,'2021-03-04',4,0,199330.00),(9932501,42382,213000.00,0.00,213000.00,0.00,0.00,0.00,0.00,42382,'0000-00-00',13,0,0.00),(9933001,42383,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,42383,'2021-05-11',0,0,61200.00),(9933501,42384,53100.00,0.00,53100.00,0.00,0.00,0.00,0.00,42384,'2021-05-11',0,0,36500.00),(9934001,42385,413700.00,0.00,413700.00,0.00,0.00,0.00,0.00,42385,'0000-00-00',12,0,0.00),(9934501,42386,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,42386,'2021-04-07',2,0,16000.00),(9935001,42387,97300.00,0.00,97300.00,0.00,0.00,0.00,0.00,42387,'2021-04-19',2,0,56800.00),(9935501,42388,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,42388,'2021-05-13',0,0,53100.00),(9936001,42389,70700.00,0.00,70700.00,0.00,0.00,0.00,0.00,42389,'2021-05-13',0,0,67800.00),(9936101,42390,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42390,'0000-00-00',0,0,0.00),(9936501,42391,299700.00,0.00,299700.00,0.00,0.00,0.00,0.00,42391,'0000-00-00',22,0,0.00),(9937001,42392,52300.00,0.00,52300.00,0.00,0.00,0.00,0.00,42392,'2021-05-18',0,0,165954.00),(9937501,42393,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,42393,'2021-05-19',0,0,57500.00),(9938001,42394,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,42394,'2021-05-19',0,0,59600.00),(9938501,42395,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42395,'0000-00-00',0,0,0.00),(9939001,42396,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,42396,'2021-05-12',0,0,22500.00),(9939301,42397,108000.00,0.00,108000.00,0.00,0.00,0.00,0.00,42397,'2021-04-21',2,0,68200.00),(9939501,42398,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,42398,'2021-05-19',0,0,33900.00),(9941001,42399,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,42399,'2021-04-08',2,0,19900.00),(9941501,42400,309800.00,0.00,309800.00,0.00,0.00,0.00,0.00,42400,'2021-04-21',2,0,181800.00),(9942001,42401,47899.61,0.00,47899.61,0.00,0.00,0.00,0.00,42401,'2021-05-11',0,0,18673.00),(9942501,42402,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,42402,'2021-05-21',0,0,33000.00),(9943001,42403,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,42403,'2021-05-21',0,0,74500.00),(9943501,42404,79500.00,0.00,79500.00,0.00,0.00,0.00,0.00,42404,'2021-04-14',2,0,54600.00),(9944001,42405,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,42405,'2021-05-21',0,0,66598.00),(9944501,42406,90200.00,0.00,90200.00,0.00,0.00,0.00,0.00,42406,'0000-00-00',6,0,0.00),(9945001,42407,82500.00,0.00,82500.00,0.00,0.00,0.00,0.00,42407,'2021-04-16',2,0,38291.00),(9945501,42408,257800.00,0.00,257800.00,0.00,0.00,0.00,0.00,42408,'2021-03-09',4,0,139600.00),(9945502,42409,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,42409,'2021-05-13',0,0,20800.00),(9946001,42410,243300.00,0.00,243300.00,0.00,0.00,0.00,0.00,42410,'0000-00-00',12,0,0.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',12,0,0.00),(9947001,42411,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,42411,'2021-05-10',0,0,35700.00),(9947501,42412,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,42412,'2021-05-12',0,0,21153.00),(9948001,42413,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,42413,'2021-05-12',0,0,50900.00),(9948501,12097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12097,'0000-00-00',0,0,0.00),(9949001,42414,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,42414,'2021-05-11',0,0,41200.00),(9949501,42415,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,42415,'2021-05-12',0,0,35182.00),(9950001,42416,88500.00,0.00,88500.00,0.00,0.00,0.00,0.00,42416,'2021-04-29',2,0,44900.00),(9950501,42417,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,42417,'2021-05-26',0,0,140000.00),(9951001,42418,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,42418,'2021-05-27',0,0,159689.00),(9951301,42419,20900.00,0.00,20900.00,0.00,0.00,0.00,0.00,42419,'2021-05-18',0,0,52108.00),(9951401,42420,53500.00,0.00,53500.00,0.00,0.00,0.00,0.00,42420,'2021-05-11',0,0,44800.00),(9952501,42421,116700.00,0.00,116700.00,0.00,0.00,0.00,0.00,42421,'2021-04-13',2,0,135555.00),(9952601,42422,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,42422,'2021-05-18',0,0,26600.00),(9953001,42423,78300.00,0.00,78300.00,0.00,0.00,0.00,0.00,42423,'2021-05-13',0,0,77700.00),(9953501,42424,93000.00,0.00,93000.00,0.00,0.00,0.00,0.00,42424,'2021-05-05',2,0,96683.00),(9954001,42425,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42425,'2021-03-19',0,0,27690.00),(9954501,42426,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,42426,'2021-05-11',0,0,33600.00),(9955501,42427,624200.00,0.00,624200.00,0.00,0.00,0.00,0.00,42427,'0000-00-00',30,0,0.00),(9955701,42428,30400.00,0.00,30400.00,0.00,0.00,0.00,0.00,42428,'2021-05-15',0,0,172646.00),(9956001,42429,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42429,'0000-00-00',0,0,0.00),(9956002,42430,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,42430,'2021-03-05',4,0,10260.00),(9956501,42431,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,42431,'2021-05-10',0,0,41200.00),(9957001,42432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42432,'0000-00-00',0,0,0.00),(9957101,42433,295300.00,0.00,295300.00,0.00,0.00,0.00,0.00,42433,'0000-00-00',15,0,0.00),(9957501,42434,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,42434,'2021-05-11',0,0,56100.00),(9958001,42435,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42435,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,42436,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,42436,'2021-05-18',0,0,61000.00),(9959101,42437,74200.00,0.00,74200.00,0.00,0.00,0.00,0.00,42437,'2021-05-10',0,0,57123.00),(9959501,42438,16600.00,0.00,16600.00,0.00,0.00,0.00,0.00,42438,'2021-05-12',0,0,15700.00),(9960001,42439,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,42439,'2021-05-24',0,0,33300.00),(9960501,42440,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,42440,'2021-05-10',0,0,45700.00),(9961001,42441,77800.00,0.00,77800.00,0.00,0.00,0.00,0.00,42441,'2021-04-19',2,0,200383.00),(9961501,42442,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,42442,'2021-05-14',0,0,48662.00),(9962001,42443,274100.00,0.00,274100.00,0.00,0.00,0.00,0.00,42443,'0000-00-00',18,0,0.00),(9962501,42444,196600.00,0.00,196600.00,0.00,0.00,0.00,0.00,42444,'0000-00-00',6,0,0.00),(9962601,42445,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,42445,'2021-05-14',0,0,27500.00),(9963001,42446,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,42446,'2021-05-18',0,0,15700.00),(9963501,42447,157500.00,0.00,157500.00,0.00,0.00,0.00,0.00,42447,'2021-05-18',0,0,88600.00),(9964501,42448,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,42448,'2021-05-18',0,0,20753.00),(9965001,42449,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,42449,'2021-05-20',0,0,60400.00),(9965501,42450,37600.00,0.00,37600.00,0.00,0.00,0.00,0.00,42450,'2021-05-11',0,0,256685.00),(9966001,42451,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,42451,'2021-05-25',0,0,33026.00),(9966501,42452,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,42452,'2021-05-18',0,0,15700.00),(9967001,42453,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,42453,'2021-05-10',0,0,50900.00),(9967501,42454,50300.00,0.00,50300.00,0.00,0.00,0.00,0.00,42454,'2021-05-18',0,0,33000.00),(9968001,42455,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,42455,'2021-05-11',0,0,38100.00),(9968501,42456,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,42456,'2021-04-14',2,0,70721.00),(9969001,42457,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,42457,'2021-05-12',0,0,31500.00),(9969501,42458,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,42458,'2021-05-14',0,0,62579.00),(9970001,42459,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,42459,'2021-05-11',0,0,48100.00),(9970501,42460,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,42460,'2021-05-25',0,0,60235.00),(9971001,42461,49600.00,0.00,49600.00,0.00,0.00,0.00,0.00,42461,'2021-05-18',0,0,80300.00),(9971101,42462,88900.00,0.00,88900.00,0.00,0.00,0.00,0.00,42462,'2021-04-14',2,0,33900.00),(9971501,42463,40200.00,0.00,40200.00,0.00,0.00,0.00,0.00,42463,'2021-05-10',0,0,43900.00),(9972001,42464,68000.00,0.00,68000.00,0.00,0.00,0.00,0.00,42464,'2021-03-03',4,0,44560.00),(9972501,42465,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,42465,'2021-05-12',0,0,54500.00),(9973001,42466,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,42466,'2021-05-10',0,0,19600.00),(9973501,42467,418500.00,0.00,418500.00,0.00,0.00,0.00,0.00,42467,'0000-00-00',13,0,0.00),(9974001,42468,139200.00,0.00,139200.00,0.00,0.00,0.00,0.00,42468,'2021-04-19',2,0,77700.00),(9974501,42469,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,42469,'2021-04-23',2,0,73373.00),(9975001,42470,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,42470,'2021-05-07',0,0,29600.00),(9975501,42471,84700.00,0.00,84700.00,0.00,0.00,0.00,0.00,42471,'2021-05-18',4,0,100000.00),(9976001,42472,202300.00,0.00,202300.00,0.00,0.00,0.00,0.00,42472,'0000-00-00',12,0,0.00),(9976501,42473,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,42473,'2021-05-24',0,0,94826.00),(9977001,42474,50700.00,0.00,50700.00,0.00,0.00,0.00,0.00,42474,'2021-05-10',0,0,59900.00),(9977501,42475,1569100.00,0.00,1569100.00,0.00,0.00,0.00,0.00,42475,'0000-00-00',45,0,0.00),(9978001,42476,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,42476,'2021-05-20',0,0,34511.00),(9978501,42477,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,42477,'2021-05-15',0,0,29300.00),(9979001,42478,188800.00,0.00,188800.00,0.00,0.00,0.00,0.00,42478,'2021-03-04',4,0,148860.00),(9979501,42479,149300.00,0.00,149300.00,0.00,0.00,0.00,0.00,42479,'2021-04-07',2,0,72300.00),(9980001,42480,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,42480,'2021-05-11',0,0,53300.00),(9980501,42481,102500.00,0.00,102500.00,0.00,0.00,0.00,0.00,42481,'2021-05-12',0,0,138200.00),(9981001,42482,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,42482,'2021-05-07',0,0,52600.00),(9981501,42483,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,42483,'2021-05-13',0,0,132714.00),(9982001,42484,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,42484,'2021-04-21',2,0,30400.00),(9982501,42485,70600.00,0.00,70600.00,0.00,0.00,0.00,0.00,42485,'2021-05-13',0,0,145206.00),(9983001,42486,9900.00,0.00,9900.00,0.00,0.00,0.00,0.00,42486,'0000-00-00',2,0,0.00),(9983501,42487,111300.00,0.00,111300.00,0.00,0.00,0.00,0.00,42487,'2021-05-25',0,0,284071.00),(9984001,42488,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,42488,'2021-05-25',0,0,43600.00),(9984501,42489,791000.00,0.00,791000.00,0.00,0.00,0.00,0.00,42489,'0000-00-00',38,0,0.00),(9985001,42490,366000.00,0.00,366000.00,0.00,0.00,0.00,0.00,42490,'2021-05-27',6,0,350000.00),(9985501,42491,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,42491,'2021-05-18',0,0,44900.00),(9990501,42492,78500.00,0.00,78500.00,0.00,0.00,0.00,0.00,42492,'0000-00-00',6,0,0.00),(9991401,42493,67899.80,0.00,67899.80,0.00,0.00,0.00,0.00,42493,'2021-05-11',0,0,66025.00),(9991501,42494,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,42494,'2021-03-30',4,0,15180.00),(9992001,42495,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,42495,'2021-05-26',0,0,38200.00),(9992501,42496,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,42496,'2021-04-14',2,0,87221.00),(9993501,42497,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,42497,'2021-04-07',2,0,266155.00),(9994001,42498,356300.00,0.00,356300.00,0.00,0.00,0.00,0.00,42498,'0000-00-00',35,0,0.00),(9994501,42499,78800.00,0.00,78800.00,0.00,0.00,0.00,0.00,42499,'2021-04-23',2,0,36000.00),(9995001,42500,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,42500,'2021-04-28',2,0,58826.00),(9995501,42501,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,42501,'0000-00-00',14,0,0.00),(9996001,42502,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,42502,'2021-04-05',2,0,14200.00),(9996501,42503,96300.00,0.00,96300.00,0.00,0.00,0.00,0.00,42503,'0000-00-00',13,0,0.00),(9997001,42504,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,42504,'2021-05-13',0,0,14200.00),(9997501,42505,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,42505,'2021-05-11',0,0,14200.00),(9998501,42506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42506,'0000-00-00',0,0,0.00),(9999001,42507,58900.00,0.00,58900.00,0.00,0.00,0.00,0.00,42507,'0000-00-00',6,0,0.00),(9999501,42508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42508,'0000-00-00',0,0,0.00),(10000001,42509,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42509,'0000-00-00',0,0,0.00),(10000101,42510,12800.00,0.00,12800.00,0.00,0.00,0.00,0.00,42510,'2021-05-18',0,0,11300.00),(10000201,42511,304800.00,0.00,304800.00,0.00,0.00,0.00,0.00,42511,'2021-05-14',2,0,294000.00),(10000301,42512,179000.00,0.00,179000.00,0.00,0.00,0.00,0.00,42512,'2021-05-18',0,0,350700.00),(10000401,42513,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,42513,'2021-04-07',2,0,20700.00),(10000402,42514,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,42514,'2021-05-05',0,0,21200.00),(10000501,42515,80000.00,0.00,80000.00,0.00,0.00,0.00,0.00,42515,'2021-05-12',0,0,31700.00),(10001001,42516,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,42516,'0000-00-00',6,0,0.00),(10001501,42517,25200.00,0.00,25200.00,0.00,0.00,0.00,0.00,42517,'2021-05-11',0,0,27200.00),(10001601,42518,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,42518,'2021-05-11',0,0,120400.00),(10002001,42519,102000.00,0.00,102000.00,0.00,0.00,0.00,0.00,42519,'2021-04-19',2,0,76612.00),(10003001,42520,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,42520,'2021-05-19',0,0,74155.00),(10003101,42521,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,42521,'2021-04-21',2,0,45500.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,42522,92800.00,0.00,92800.00,0.00,0.00,0.00,0.00,42522,'0000-00-00',6,0,0.00),(10004401,42523,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,42523,'2021-05-14',0,0,60900.00),(10004501,42524,85400.00,0.00,85400.00,0.00,0.00,0.00,0.00,42524,'2021-05-11',2,0,100000.00),(10004701,42525,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42525,'0000-00-00',0,0,0.00),(10005901,42526,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,42526,'2021-04-24',2,0,72305.00),(10006001,42527,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,42527,'2021-04-30',2,0,20500.00),(10007001,42528,27120.00,0.00,27120.00,0.00,0.00,0.00,0.00,42528,'2021-05-19',0,0,30600.00),(10007002,42529,92800.00,0.00,92800.00,0.00,0.00,0.00,0.00,42529,'0000-00-00',6,0,0.00),(10007101,42530,331900.00,0.00,331900.00,0.00,0.00,0.00,0.00,42530,'2021-03-11',4,0,86610.00),(10008501,42531,20824.35,0.00,20824.35,0.00,0.00,0.00,0.00,42531,'2021-05-27',0,0,78426.00),(10008901,42532,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,42532,'2021-05-18',0,0,60900.00),(10009001,42533,65900.00,0.00,65900.00,0.00,0.00,0.00,0.00,42533,'2021-04-10',2,0,21100.00),(10009501,42534,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,42534,'2021-04-14',2,0,41862.00),(10101010,42535,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42535,'0000-00-00',0,0,0.00),(12000501,42536,74800.00,0.00,74800.00,0.00,0.00,0.00,0.00,42536,'2021-04-28',2,0,48200.00),(12001001,42537,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,42537,'2021-05-10',0,0,47500.00),(12001501,42538,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,42538,'2021-05-18',0,0,22900.00),(12001701,42539,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42539,'0000-00-00',0,0,0.00),(12002001,42540,390600.00,0.00,390600.00,0.00,0.00,0.00,0.00,42540,'0000-00-00',21,0,0.00),(12002002,42541,54100.00,0.00,54100.00,0.00,0.00,0.00,0.00,42541,'2021-05-18',0,0,48000.00),(12002501,42542,212600.00,0.00,212600.00,0.00,0.00,0.00,0.00,42542,'2021-05-12',6,0,150000.00),(12003001,42543,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,42543,'2021-04-17',2,0,27900.00),(12003501,42544,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,42544,'2021-05-14',0,0,25100.00),(12004001,42545,84400.00,0.00,84400.00,0.00,0.00,0.00,0.00,42545,'2021-03-08',4,0,46980.00),(12004501,42546,59200.00,0.00,59200.00,0.00,0.00,0.00,0.00,42546,'2021-05-13',0,0,64800.00),(12005501,42547,64300.00,0.00,64300.00,0.00,0.00,0.00,0.00,42547,'2021-03-12',4,0,7660.00),(12006001,42548,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,42548,'2021-05-13',0,0,29900.00),(12007001,42549,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42549,'2021-04-09',0,0,373492.00),(12008001,42550,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,42550,'2021-05-19',0,0,67700.00),(12008501,42551,39520.00,0.00,39520.00,0.00,0.00,0.00,0.00,42551,'2021-05-11',0,0,35800.00),(12009001,42552,175600.00,0.00,175600.00,0.00,0.00,0.00,0.00,42552,'2021-03-04',4,0,110330.00),(12009501,42553,69900.00,0.00,69900.00,0.00,0.00,0.00,0.00,42553,'2021-03-02',4,0,51950.00),(12010001,42554,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,42554,'2021-05-26',0,0,20200.00),(12010501,42555,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,42555,'2021-05-12',0,0,26300.00),(12011001,42556,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42556,'0000-00-00',0,0,0.00),(12011501,42557,479100.00,0.00,479100.00,0.00,0.00,0.00,0.00,42557,'0000-00-00',16,0,0.00),(12012001,42558,217100.00,0.00,217100.00,0.00,0.00,0.00,0.00,42558,'0000-00-00',6,0,0.00),(12012501,42559,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,42559,'2021-04-28',2,0,44367.00),(12013001,42560,69320.00,0.00,69320.00,0.00,0.00,0.00,0.00,42560,'0000-00-00',0,0,0.00),(12013501,42561,274800.00,0.00,274800.00,0.00,0.00,0.00,0.00,42561,'2021-03-08',4,0,86740.00),(12014001,42562,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,42562,'2021-04-19',2,0,14100.00),(12014501,42563,70900.00,0.00,70900.00,0.00,0.00,0.00,0.00,42563,'2021-04-27',2,0,91454.00),(12015001,42564,150100.00,0.00,150100.00,0.00,0.00,0.00,0.00,42564,'0000-00-00',6,0,0.00),(12015501,42565,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,42565,'2021-05-22',0,0,98222.00),(12016001,42566,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,42566,'2021-04-22',2,0,17200.00),(12016501,42567,99200.00,0.00,99200.00,0.00,0.00,0.00,0.00,42567,'2021-04-19',2,0,58900.00),(12017001,42568,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42568,'2021-05-14',0,0,10200.00),(12017501,42569,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,42569,'2021-05-14',0,0,34200.00),(12017701,42570,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,42570,'2021-05-11',0,0,35400.00),(12018001,42571,92800.00,0.00,92800.00,0.00,0.00,0.00,0.00,42571,'2021-03-04',4,0,48380.00),(12019001,42572,108000.00,0.00,108000.00,0.00,0.00,0.00,0.00,42572,'2021-03-11',4,0,114230.00),(12019501,42573,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,42573,'2021-05-14',0,0,35100.00),(12019901,42574,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,42574,'2021-05-14',0,0,14400.00),(12020001,42575,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,42575,'2021-05-14',0,0,48300.00),(12020501,42576,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,42576,'2021-05-11',0,0,28800.00),(12021001,42577,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,42577,'2021-05-11',0,0,17200.00),(12021501,42578,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,42578,'2021-05-11',0,0,32700.00),(12022001,42579,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42579,'2021-04-09',0,0,8700.00),(12022501,42580,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42580,'0000-00-00',0,0,0.00),(12023501,42581,32150.00,0.00,32150.00,0.00,0.00,0.00,0.00,42581,'2021-05-10',0,0,21800.00),(12024001,42582,136500.00,0.00,136500.00,0.00,0.00,0.00,0.00,42582,'2021-05-11',0,0,172000.00),(12024501,42583,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,42583,'2021-05-05',0,0,35400.00),(12025001,42584,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42584,'0000-00-00',0,0,0.00),(12025501,42585,85100.00,0.00,85100.00,0.00,0.00,0.00,0.00,42585,'2021-05-10',0,0,115500.00),(12026001,42586,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,42586,'2021-05-19',0,0,48300.00),(12026501,42587,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42587,'0000-00-00',0,0,0.00),(12027001,42588,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,42588,'2021-05-24',0,0,48700.00),(12028001,42589,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42589,'0000-00-00',0,0,0.00),(12028501,42590,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,42590,'2021-05-10',0,0,79618.00),(12029001,42591,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,42591,'2021-05-13',0,0,53000.00),(12029501,42592,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,42592,'2021-05-15',0,0,14700.00),(12030001,42593,66800.00,0.00,66800.00,0.00,0.00,0.00,0.00,42593,'2021-05-14',2,0,100000.00),(12030501,42594,126700.00,0.00,126700.00,0.00,0.00,0.00,0.00,42594,'0000-00-00',12,0,0.00),(12031001,42595,311400.00,0.00,311400.00,0.00,0.00,0.00,0.00,42595,'0000-00-00',19,0,0.00),(12031501,42596,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,42596,'2021-05-11',0,0,50000.00),(12032001,42597,107200.00,0.00,107200.00,0.00,0.00,0.00,0.00,42597,'2021-04-19',2,0,84100.00),(12032501,42598,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,42598,'2021-05-18',0,0,29400.00),(12033001,42599,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,42599,'2021-05-10',0,0,62700.00),(12033501,42600,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,42600,'2021-03-11',4,0,16640.00),(12034001,42601,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,42601,'2021-05-18',0,0,31800.00),(12034501,42602,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,42602,'2021-05-11',0,0,83400.00),(12035001,42603,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,42603,'2021-05-12',0,0,24200.00),(12035501,42604,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,42604,'2021-05-11',0,0,53599.00),(12036001,42605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42605,'0000-00-00',0,0,0.00),(12036501,42606,210200.00,0.00,210200.00,0.00,0.00,0.00,0.00,42606,'0000-00-00',6,0,0.00),(12037001,42607,169700.00,0.00,169700.00,0.00,0.00,0.00,0.00,42607,'0000-00-00',10,0,0.00),(12037501,42608,63600.00,0.00,63600.00,0.00,0.00,0.00,0.00,42608,'2021-04-09',2,0,30000.00),(12038001,42609,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,42609,'2021-05-14',0,0,50600.00),(12038501,42610,418700.00,0.00,418700.00,0.00,0.00,0.00,0.00,42610,'2021-05-07',2,0,302700.00),(12039001,42611,89900.00,0.00,89900.00,0.00,0.00,0.00,0.00,42611,'2021-04-28',2,0,128505.00),(12039501,42612,216100.00,0.00,216100.00,0.00,0.00,0.00,0.00,42612,'2021-03-10',4,0,63700.00),(12040001,42613,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,42613,'2021-05-19',0,0,53100.00),(12040501,42614,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,42614,'2021-05-11',0,0,26000.00),(12041001,42615,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,42615,'2021-05-14',0,0,26300.00),(12041501,42616,85400.00,0.00,85400.00,0.00,0.00,0.00,0.00,42616,'2021-03-19',4,0,29140.00),(12042001,42617,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,42617,'2021-05-10',0,0,40600.00),(12042501,42618,27300.00,0.00,27300.00,0.00,0.00,0.00,0.00,42618,'2021-05-19',0,0,40700.00),(12043001,42619,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,42619,'2021-05-18',0,0,65300.00),(12043501,42620,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,42620,'2021-05-25',0,0,62800.00),(12044001,42621,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,42621,'2021-04-07',2,0,87555.00),(12044501,42622,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,42622,'2021-05-14',0,0,55500.00),(12045001,42623,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,42623,'2021-04-15',2,0,10200.00),(12045501,42624,123800.00,0.00,123800.00,0.00,0.00,0.00,0.00,42624,'2021-04-28',2,0,90800.00),(12046001,42625,772000.00,0.00,772000.00,0.00,0.00,0.00,0.00,42625,'0000-00-00',35,0,0.00),(12046501,42626,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,42626,'2021-04-19',2,0,26100.00),(12047001,42627,91100.00,0.00,91100.00,0.00,0.00,0.00,0.00,42627,'2021-05-24',2,0,50000.00),(12048501,42628,61900.00,0.00,61900.00,0.00,0.00,0.00,0.00,42628,'2021-05-14',0,0,125006.00),(12049001,42629,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,42629,'2021-05-26',0,0,42100.00),(12049501,42630,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,42630,'2021-05-10',0,0,23200.00),(12050001,42631,300700.00,0.00,300700.00,0.00,0.00,0.00,0.00,42631,'2021-04-15',2,0,155300.00),(12050501,42632,17200.00,0.00,17200.00,0.00,0.00,0.00,0.00,42632,'2021-05-19',0,0,17500.00),(12051001,42633,-14079.30,0.00,-14079.30,0.00,0.00,0.00,0.00,42633,'2021-03-13',0,0,81250.00),(12052001,42634,8300.00,0.00,8300.00,0.00,0.00,0.00,0.00,42634,'0000-00-00',36,0,0.00),(12052501,42635,395200.00,0.00,395200.00,0.00,0.00,0.00,0.00,42635,'0000-00-00',18,0,0.00),(12053001,42636,97900.00,0.00,97900.00,0.00,0.00,0.00,0.00,42636,'2021-03-02',4,0,69270.00),(12053501,42637,21700.00,0.00,21700.00,0.00,0.00,0.00,0.00,42637,'2021-05-26',0,0,62800.00),(12054001,42638,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,42638,'2021-05-19',0,0,38800.00),(12054501,42639,128800.00,0.00,128800.00,0.00,0.00,0.00,0.00,42639,'2021-04-15',2,0,139029.00),(12055001,42640,64300.00,0.00,64300.00,0.00,0.00,0.00,0.00,42640,'2021-05-19',0,0,74400.00),(12055501,42641,61700.00,0.00,61700.00,0.00,0.00,0.00,0.00,42641,'2021-04-10',2,0,32700.00),(12056001,42642,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,42642,'2021-05-14',0,0,52800.00),(12056501,42643,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,42643,'2021-05-15',0,0,122700.00),(12057001,42644,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,42644,'2021-05-12',0,0,53000.00),(12057501,42645,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,42645,'2021-05-10',0,0,60600.00),(12058001,42646,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,42646,'2021-05-27',0,0,28100.00),(12058501,42647,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,42647,'2021-04-07',2,0,10280.00),(12059001,42648,315600.00,0.00,315600.00,0.00,0.00,0.00,0.00,42648,'0000-00-00',6,0,0.00),(12059501,42649,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,42649,'2021-04-19',2,0,79670.00),(12060001,42650,15400.00,0.00,15400.00,0.00,0.00,0.00,0.00,42650,'2021-05-11',0,0,34554.00),(12060501,42651,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42651,'2021-04-19',0,0,88500.00),(12061001,42652,14500.00,0.00,14500.00,0.00,0.00,0.00,0.00,42652,'2021-05-20',0,0,29026.00),(12061501,42653,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,42653,'2021-05-21',0,0,35700.00),(12062001,42654,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,42654,'2021-05-20',0,0,11700.00),(12062501,42655,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42655,'2021-05-12',0,0,10200.00),(12063001,42656,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,42656,'2021-05-13',0,0,37500.00),(12063501,42657,19700.00,0.00,19700.00,0.00,0.00,0.00,0.00,42657,'2021-05-11',0,0,22300.00),(12064001,42658,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,42658,'2021-05-11',0,0,71500.00),(12064501,42659,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42659,'0000-00-00',0,0,0.00),(12065001,42660,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42660,'2021-05-11',0,0,10200.00),(12065501,42661,13000.00,0.00,13000.00,0.00,0.00,0.00,0.00,42661,'2021-05-11',0,0,16400.00),(12066001,42662,143800.00,0.00,143800.00,0.00,0.00,0.00,0.00,42662,'2021-04-12',4,0,100000.00),(12066501,42663,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42663,'2021-05-12',0,0,11600.00),(12067001,42664,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,42664,'2021-03-04',0,0,28810.00),(12068001,42665,368600.00,0.00,368600.00,0.00,0.00,0.00,0.00,42665,'0000-00-00',24,0,0.00),(12068501,42666,74500.00,0.00,74500.00,0.00,0.00,0.00,0.00,42666,'2021-05-21',0,0,137955.00),(12069001,42667,80400.00,0.00,80400.00,0.00,0.00,0.00,0.00,42667,'2021-05-10',0,0,60300.00),(12069501,42668,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42668,'2021-05-10',0,0,17100.00),(12070501,42669,74600.00,0.00,74600.00,0.00,0.00,0.00,0.00,42669,'2021-05-19',0,0,139800.00),(12071401,42670,87000.00,0.00,87000.00,0.00,0.00,0.00,0.00,42670,'2021-04-07',2,0,132726.00),(12071501,42671,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,42671,'2021-05-18',0,0,14200.00),(12072001,42672,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42672,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,42673,82800.00,0.00,82800.00,0.00,0.00,0.00,0.00,42673,'2021-04-15',2,0,82526.00),(12073501,42674,413100.00,0.00,413100.00,0.00,0.00,0.00,0.00,42674,'0000-00-00',27,0,0.00),(12074001,42675,139600.00,0.00,139600.00,0.00,0.00,0.00,0.00,42675,'2021-04-14',2,0,19100.00),(12074501,42676,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42676,'2021-05-10',0,0,14400.00),(12075001,42677,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,42677,'2021-05-10',0,0,70058.00),(12076001,42678,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42678,'0000-00-00',0,0,0.00),(12076501,42679,249100.00,0.00,249100.00,0.00,0.00,0.00,0.00,42679,'0000-00-00',6,0,0.00),(12077001,42680,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,42680,'2021-05-13',0,0,64539.00),(12077501,42681,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,42681,'2021-05-18',0,0,79120.00),(12077601,42682,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,42682,'2021-05-24',0,0,30700.00),(12078501,42683,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42683,'2021-05-10',0,0,11600.00),(12079001,42684,10200.00,0.00,10200.00,0.00,0.00,0.00,0.00,42684,'2021-05-12',0,0,10200.00),(17126001,42685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42685,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,42686,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42686,'0000-00-00',0,0,0.00),(60000000,42687,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42687,'0000-00-00',0,0,0.00),(80006501,42688,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,42688,'0000-00-00',0,0,0.00),(100003401,42689,167100.00,0.00,167100.00,0.00,0.00,0.00,0.00,42689,'2021-05-12',0,0,200600.00),(107350001,42690,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42690,'0000-00-00',0,0,0.00),(107400001,42691,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42691,'0000-00-00',0,0,0.00),(109600001,42692,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42692,'0000-00-00',0,0,0.00),(109650001,42693,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42693,'0000-00-00',0,0,0.00),(123456789,123456789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123456789,'0000-00-00',0,0,0.00),(1003500001,42694,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42694,'0000-00-00',0,0,0.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'0000-00-00',0,0,0.00),(2,36502,12200.00,12200.00,12200.00,0.00,40.00,0.00,0.00,36502,'0000-00-00',0,0,0.00),(3,36503,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,36503,'0000-00-00',0,0,0.00),(5,36504,0.00,0.00,0.00,24540.59,81.18,24500.00,0.00,36504,'2021-06-10',0,0,24500.00),(10,36505,16200.00,16200.00,16200.00,0.00,18.00,0.00,0.00,36505,'2021-04-08',2,0,34641.00),(15,36506,36800.00,36800.00,36800.00,0.00,22.00,0.00,0.00,36506,'2021-04-08',2,0,44700.00),(20,36507,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36507,'0000-00-00',0,0,0.00),(21,36508,0.00,0.00,0.00,0.00,24.35,21100.00,0.00,36508,'2021-06-03',0,0,21100.00),(25,36509,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,36509,'2021-04-19',2,0,80458.00),(30,36510,0.00,102000.00,0.00,0.00,0.00,102000.00,0.00,36510,'2021-06-10',2,0,102000.00),(31,36511,0.00,0.00,0.00,0.00,24.35,34400.00,0.00,36511,'2021-06-15',0,0,34400.00),(32,36512,13800.00,13800.00,13800.00,0.00,33.82,0.00,0.00,36512,'2021-05-11',0,0,15900.00),(35,36513,22100.00,-23561.04,22100.00,45661.04,23561.04,42800.00,0.00,36513,'2021-06-17',2,0,42800.00),(37,36514,13994900.00,13994900.00,13994900.00,0.00,42.81,0.00,0.00,36514,'0000-00-00',53,0,0.00),(38,36515,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,36515,'0000-00-00',0,0,0.00),(39,36516,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,36516,'0000-00-00',0,0,0.00),(40,36517,100000.00,198300.00,100000.00,185132.75,32.75,98300.00,0.00,36517,'2021-06-08',2,0,98300.00),(45,36518,40000.00,40000.00,40000.00,0.00,56.27,0.00,0.00,36518,'2021-05-18',2,0,63580.00),(46,36519,100000.00,100000.00,100000.00,111570.50,99.00,24700.00,0.00,36519,'2021-06-08',2,0,24700.00),(50,36520,0.00,45800.00,0.00,0.00,0.00,45800.00,0.00,36520,'2021-06-16',2,0,45800.00),(53,36521,988400.00,988400.00,988400.00,0.00,1.69,0.00,0.00,36521,'0000-00-00',6,0,0.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,36522,47700.00,47700.00,47700.00,0.00,82.02,0.00,0.00,36522,'0000-00-00',6,0,0.00),(60,36523,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,36523,'2021-05-24',0,0,4300.00),(65,36524,191100.00,0.00,191100.00,0.00,0.00,0.00,0.00,36524,'0000-00-00',6,0,0.00),(66,36525,0.00,67700.00,0.00,0.00,0.00,67700.00,0.00,36525,'2021-06-04',0,0,67700.00),(67,36526,0.00,229500.00,0.00,0.00,0.00,229500.00,0.00,36526,'2021-06-16',2,0,229500.00),(69,36527,53800.00,53800.00,53800.00,0.00,35.49,0.00,0.00,36527,'2021-04-23',2,0,170191.00),(70,36528,0.00,0.00,0.00,2.18,100626.00,50300.00,0.00,36528,'2021-06-16',0,0,50300.00),(75,36529,0.00,319200.00,0.00,0.00,0.00,319200.00,0.00,36529,'2021-06-08',0,0,319200.00),(76,36530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36530,'0000-00-00',0,0,0.00),(80,36531,12620.00,12620.00,12620.00,0.00,4.35,73300.00,0.00,36531,'2021-06-22',2,0,73300.00),(81,36532,0.00,0.00,0.00,0.00,52.83,16200.00,0.00,36532,'2021-06-08',0,0,16200.00),(83,36533,0.00,0.00,0.00,0.00,71.71,18600.00,0.00,36533,'2021-06-09',0,0,18600.00),(84,36534,0.00,0.00,0.00,0.00,25.64,49000.00,0.00,36534,'2021-06-22',2,0,49000.00),(85,36535,0.00,221800.00,0.00,0.00,0.00,221800.00,0.00,36535,'2021-06-22',2,0,221800.00),(86,36536,0.00,0.00,0.00,0.00,31.75,121600.00,0.00,36536,'2021-06-16',2,0,121600.00),(90,36537,52500.00,52500.00,52500.00,12.44,42449.37,0.00,0.00,36537,'2021-05-10',0,0,39600.00),(95,36538,100000.00,100000.00,100000.00,0.00,28.31,202700.00,0.00,36538,'2021-06-17',4,0,202700.00),(97,36539,0.00,0.00,0.00,0.00,44.80,27600.00,0.00,36539,'2021-06-08',2,0,27600.00),(100,36540,200.00,200.00,200.00,0.00,51.99,0.00,0.00,36540,'2021-05-22',0,0,12568.00),(101,36541,200.00,200.00,200.00,0.00,40.20,0.00,0.00,36541,'2021-05-22',0,0,12439.00),(105,36542,172500.00,172500.00,172500.00,0.00,37.57,0.00,0.00,36542,'0000-00-00',6,0,0.00),(110,36543,8600.00,8600.00,8600.00,0.00,33.78,30000.00,0.00,36543,'2021-06-17',4,0,30000.00),(115,36544,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36544,'0000-00-00',0,0,0.00),(120,36545,16600.00,16600.00,16600.00,0.00,1.20,0.00,0.00,36545,'0000-00-00',0,0,0.00),(121,36546,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36546,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,36547,0.00,50600.00,0.00,0.00,0.00,50600.00,0.00,36547,'2021-06-09',0,0,50600.00),(142,36548,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36548,'2021-05-11',0,0,4000.00),(145,36549,36600.00,36600.00,36600.00,0.00,21.19,0.00,0.00,36549,'2021-04-19',2,0,57833.00),(150,36550,43700.00,43700.00,43700.00,0.00,6.21,0.00,0.00,36550,'2021-05-20',0,0,245644.00),(155,36551,47700.00,47700.00,47700.00,0.00,82.02,0.00,0.00,36551,'0000-00-00',6,0,0.00),(159,36552,0.00,0.00,0.00,0.00,24.35,25000.00,0.00,36552,'2021-06-05',0,0,25000.00),(162,36553,0.00,0.00,0.00,0.00,21.19,45700.00,0.00,36553,'2021-06-09',2,0,45700.00),(165,36554,0.00,0.00,0.00,0.00,24.57,24700.00,0.00,36554,'2021-06-02',0,0,24700.00),(175,36555,47700.00,47700.00,47700.00,0.00,82.02,0.00,0.00,36555,'0000-00-00',6,0,0.00),(200,36556,34000.00,34000.00,34000.00,0.00,28.84,0.00,0.00,36556,'2021-04-16',2,0,155034.00),(205,36557,0.00,0.00,0.00,0.00,59.39,30000.00,0.00,36557,'2021-06-22',2,0,30000.00),(210,36558,37500.00,37500.00,37500.00,0.00,46.01,0.00,0.00,36558,'2021-04-06',2,0,24400.00),(215,36559,28500.00,28500.00,28500.00,0.00,55.99,0.00,0.00,36559,'2021-04-19',2,0,56368.00),(230,36560,247100.00,247100.00,247100.00,0.00,16.99,0.00,0.00,36560,'0000-00-00',21,0,0.00),(240,36561,45800.00,45800.00,45800.00,0.00,74.59,0.00,0.00,36561,'2021-03-05',4,0,49950.00),(330,36562,0.00,0.00,0.00,0.00,9.75,35700.00,0.00,36562,'2021-06-16',0,0,35700.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,36563,0.00,98500.00,0.00,0.00,0.00,98500.00,0.00,36563,'2021-06-09',0,0,98500.00),(340,36564,516200.00,0.00,516200.00,0.00,0.00,0.00,0.00,36564,'2021-05-22',2,0,183120.00),(350,36565,0.00,0.00,0.00,0.00,17.00,83500.00,0.00,36565,'2021-06-09',2,0,83500.00),(367,36566,0.00,112100.00,0.00,0.00,0.00,112100.00,0.00,36566,'2021-06-22',2,0,112100.00),(371,36567,99200.00,99200.00,99200.00,0.00,34.50,0.00,0.00,36567,'2021-04-30',2,0,230839.00),(999,36568,69400.00,69400.00,69400.00,0.00,49.72,0.00,0.00,36568,'0000-00-00',6,0,0.00),(1000,36569,101300.00,101300.00,101300.00,0.00,14.25,0.00,0.00,36569,'2021-05-12',0,0,27200.00),(1005,36570,0.00,29100.00,0.00,0.00,0.00,29100.00,0.00,36570,'2021-06-17',2,0,29100.00),(1020,36571,69700.00,0.00,69700.00,0.00,0.00,0.00,0.00,36571,'2021-05-12',0,0,140800.00),(1025,36572,45300.00,45300.00,45300.00,0.00,3.33,0.00,0.00,36572,'2021-04-21',2,0,59180.00),(1035,36573,0.00,43800.00,0.00,0.00,0.00,43800.00,0.00,36573,'2021-06-16',0,0,43800.00),(1040,36574,0.00,0.00,0.00,0.00,48.08,7900.00,0.00,36574,'2021-06-12',2,0,7900.00),(1041,36575,200.00,200.00,200.00,0.00,69.99,0.00,0.00,36575,'2021-05-22',0,0,12850.00),(1045,36576,0.00,638600.00,0.00,0.00,0.00,638600.00,0.00,36576,'2021-06-08',4,0,638600.00),(1050,36577,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36577,'0000-00-00',0,0,0.00),(1055,36578,8500.00,8500.00,8500.00,0.00,1.20,0.00,0.00,36578,'0000-00-00',0,0,0.00),(1060,36579,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36579,'0000-00-00',0,0,0.00),(1065,36580,52100.00,52100.00,52100.00,0.00,40.70,0.00,0.00,36580,'2021-04-08',2,0,65276.00),(1070,36581,0.00,151300.00,0.00,0.00,0.00,151300.00,0.00,36581,'2021-06-05',2,0,151300.00),(1075,36582,0.00,41800.00,0.00,0.00,0.00,41800.00,0.00,36582,'2021-06-16',0,0,41800.00),(1080,36583,0.00,194400.00,0.00,0.00,0.00,194400.00,0.00,36583,'2021-06-17',2,0,194400.00),(1085,36584,86100.00,86100.00,86100.00,0.00,14.65,0.00,0.00,36584,'0000-00-00',9,0,0.00),(1090,36585,0.00,52000.00,0.00,0.00,0.00,52000.00,0.00,36585,'2021-06-16',2,0,52000.00),(1095,36586,4000.00,48400.00,4000.00,0.00,0.00,44400.00,0.00,36586,'2021-06-08',0,0,44400.00),(1105,36587,0.00,0.00,0.00,0.00,24.48,16600.00,0.00,36587,'2021-06-17',2,0,16600.00),(1110,36588,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,36588,'2021-05-10',2,0,59680.00),(1115,36589,0.00,0.00,0.00,0.00,0.17,0.00,0.00,36589,'2021-05-27',0,0,4376.00),(1120,36590,7000.00,7000.00,7000.00,0.00,48.31,0.00,0.00,36590,'2021-03-10',4,0,159600.00),(1125,36591,279600.00,0.00,279600.00,0.00,0.00,0.00,0.00,36591,'2021-05-26',2,0,607900.00),(1127,36592,499300.00,499300.00,499300.00,0.00,46.27,0.00,0.00,36592,'0000-00-00',9,0,0.00),(1130,36593,4000.00,70100.00,4000.00,0.00,0.00,66100.00,0.00,36593,'2021-06-15',2,0,66100.00),(1135,36594,0.00,72800.00,0.00,0.00,0.00,72800.00,0.00,36594,'2021-06-10',2,0,72800.00),(1140,36595,0.00,0.00,0.00,0.00,25.55,133500.00,0.00,36595,'2021-06-12',2,0,133500.00),(1145,36596,0.00,120300.00,0.00,0.00,0.00,120300.00,0.00,36596,'2021-06-05',2,0,120300.00),(1150,36597,0.00,383800.00,0.00,0.00,0.00,583800.00,0.00,36597,'2021-06-21',2,0,383800.00),(1155,36598,0.00,285700.00,0.00,0.00,0.00,285700.00,0.00,36598,'2021-06-08',2,0,285700.00),(1160,36599,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,36599,'2021-04-08',2,0,46800.00),(1165,36600,0.00,0.00,0.00,0.00,34.48,12000.00,0.00,36600,'2021-06-09',2,0,12000.00),(1166,36601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36601,'2021-04-05',0,0,16151.00),(1170,36602,0.00,0.00,0.00,0.00,5.22,15300.00,0.00,36602,'2021-06-10',0,0,15300.00),(1171,36603,0.00,33000.00,0.00,0.00,0.00,33000.00,0.00,36603,'2021-06-10',0,0,33000.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,36604,4000.00,4000.00,4000.00,0.00,37.83,53600.00,0.00,36604,'2021-06-08',4,0,53600.00),(1185,36605,4000.00,4000.00,4000.00,0.00,13.80,31400.00,0.00,36605,'2021-06-08',2,0,31400.00),(1190,36606,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36606,'2021-04-21',0,0,530493.00),(1195,36607,200.00,200.00,200.00,0.00,40.20,0.00,0.00,36607,'2021-05-22',0,0,12439.00),(1210,36608,8700.00,8700.00,8700.00,0.00,23.24,0.00,0.00,36608,'0000-00-00',4,0,0.00),(1215,36609,27200.00,27200.00,27200.00,0.00,20.94,0.00,0.00,36609,'2021-03-04',4,0,15660.00),(1216,36610,25400.00,25400.00,25400.00,0.00,0.38,20000.00,0.00,36610,'2021-06-25',2,0,20000.00),(1220,36611,0.00,0.00,0.00,0.00,40.54,68400.00,0.00,36611,'2021-06-04',2,0,68400.00),(1225,36612,62600.00,62600.00,62600.00,0.00,16.43,0.00,0.00,36612,'2021-04-16',2,0,100960.00),(1226,36613,0.00,0.00,0.00,0.00,35.18,102200.00,0.00,36613,'2021-06-10',4,0,102200.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,36614,0.00,0.00,0.00,0.00,7.80,45300.00,0.00,36614,'2021-06-25',2,0,45300.00),(1250,36615,4000.00,26600.00,4000.00,0.00,0.00,22600.00,0.00,36615,'2021-06-08',2,0,22600.00),(1255,36616,0.00,0.00,0.00,0.00,10.00,20900.00,0.00,36616,'2021-06-04',2,0,20900.00),(1260,36617,0.00,0.00,0.00,0.00,13.22,31000.00,0.00,36617,'2021-06-10',2,0,31000.00),(1262,36618,128100.00,0.00,128100.00,0.00,0.00,0.00,0.00,36618,'2021-04-14',2,0,57200.00),(1264,36619,0.00,38700.00,0.00,0.00,0.00,38700.00,0.00,36619,'2021-06-18',2,0,38700.00),(1265,36620,0.00,0.00,0.00,0.00,7.11,32600.00,0.00,36620,'2021-06-09',2,0,32600.00),(1270,36621,88000.00,0.00,88000.00,0.00,0.00,0.00,0.00,36621,'2021-04-28',2,0,46200.00),(1275,36622,117200.00,0.00,117200.00,0.00,0.00,0.00,0.00,36622,'0000-00-00',6,0,0.00),(1280,36623,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,36623,'0000-00-00',2,0,0.00),(1552,36624,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36624,'0000-00-00',0,0,0.00),(1807,36625,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36625,'0000-00-00',0,0,0.00),(1901,36626,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,36626,'0000-00-00',0,0,0.00),(2098,36627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36627,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,36628,0.00,0.00,0.00,0.00,12.00,15900.00,0.00,36628,'2021-06-09',2,0,15900.00),(3653,36629,-0.16,0.00,-0.16,0.00,0.00,0.00,0.00,36629,'2021-05-25',0,0,86036.00),(3654,36630,0.00,0.00,0.00,0.00,12.44,156800.00,0.00,36630,'2021-06-17',4,0,156800.00),(3655,36631,829700.00,0.00,829700.00,0.00,0.00,0.00,0.00,36631,'0000-00-00',9,0,0.00),(3657,36632,0.00,38800.00,0.00,0.00,0.00,38800.00,0.00,36632,'2021-06-08',2,0,38800.00),(3658,36633,304400.00,304400.00,304400.00,0.00,20.00,0.00,0.00,36633,'0000-00-00',9,0,0.00),(3660,36634,-0.22,-0.22,-0.22,0.00,42719.21,151737.00,0.22,36634,'2021-06-22',8,0,151737.00),(3702,36635,0.00,47000.00,0.00,0.00,0.00,47000.00,0.00,36635,'2021-06-09',2,0,47000.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,36636,0.00,0.00,0.00,0.00,28.25,87600.00,0.00,36636,'2021-06-16',0,0,87600.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,36637,167900.00,167900.00,167900.00,0.00,70.27,0.00,0.00,36637,'2021-03-12',4,0,83240.00),(100001,36638,14400.00,14400.00,14400.00,35839.68,21525.81,125800.00,0.00,36638,'2021-06-08',2,0,125800.00),(130000,36639,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36639,'0000-00-00',0,0,0.00),(130001,36640,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36640,'0000-00-00',0,0,0.00),(130002,36641,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36641,'0000-00-00',0,0,0.00),(130003,36642,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36642,'0000-00-00',0,0,0.00),(130005,36643,344000.00,0.00,344000.00,0.00,0.00,0.00,0.00,36643,'0000-00-00',7,0,0.00),(130010,36644,11600.00,11600.00,11600.00,0.00,75.86,0.00,0.00,36644,'2021-05-27',0,0,81958.00),(130015,36645,55200.00,55200.00,55200.00,0.00,81.31,0.00,0.00,36645,'0000-00-00',6,0,0.00),(130020,130020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130020,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',5,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,36646,16500.00,16500.00,16500.00,0.00,55.13,0.00,0.00,36646,'2021-05-20',0,0,22000.00),(130050,36647,4000.00,4000.00,4000.00,0.00,3.72,0.00,0.00,36647,'0000-00-00',0,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',5,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',5,0,0.00),(130070,130070,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130070,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',5,0,0.00),(130085,36648,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36648,'0000-00-00',0,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',5,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',5,0,0.00),(130115,36649,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36649,'0000-00-00',0,0,0.00),(130150,36650,39300.00,39300.00,39300.00,0.00,21.19,0.00,0.00,36650,'2021-04-19',2,0,51300.00),(130501,36651,0.00,0.00,0.00,0.00,59.33,57600.00,0.00,36651,'2021-06-15',0,0,57600.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,36652,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36652,'0000-00-00',0,0,0.00),(131313,36653,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36653,'0000-00-00',0,0,0.00),(131501,36654,0.00,0.00,0.00,0.00,71.17,72200.00,0.00,36654,'2021-06-04',0,0,72200.00),(133501,36655,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36655,'0000-00-00',0,0,0.00),(137001,36656,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36656,'0000-00-00',0,0,0.00),(140002,36657,142799.80,142799.80,142799.80,0.00,49.42,0.00,0.00,36657,'2021-05-12',0,0,302050.00),(140003,36658,1379900.00,1379900.00,1379900.00,0.00,37.53,0.00,0.00,36658,'0000-00-00',2,0,0.00),(140004,36659,0.00,0.00,0.00,0.00,10.94,62900.00,0.00,36659,'2021-06-08',0,0,62900.00),(140005,36660,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36660,'2021-05-03',0,0,151400.00),(140006,36661,96200.00,0.00,96200.00,0.00,0.00,0.00,0.00,36661,'0000-00-00',0,0,0.00),(140007,36662,158200.00,0.00,158200.00,0.00,0.00,0.00,0.00,36662,'0000-00-00',3,0,0.00),(140008,36663,1368300.00,0.00,1368300.00,0.00,0.00,0.00,0.00,36663,'0000-00-00',4,0,0.00),(140009,36664,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,36664,'2021-06-15',0,0,12600.00),(140010,36665,0.00,0.00,0.00,0.00,30.24,24700.00,0.00,36665,'2021-06-04',0,0,24700.00),(140011,36666,0.00,0.00,0.00,0.00,52.85,13200.00,0.00,36666,'2021-06-04',0,0,13200.00),(140012,36667,39500.00,39500.00,39500.00,0.00,72.37,0.00,0.00,36667,'2021-05-14',0,0,130400.00),(140013,36668,0.00,0.00,0.00,0.00,65.88,40900.00,0.00,36668,'2021-06-02',0,0,40900.00),(140014,36669,0.00,0.00,0.00,0.00,16.82,2300.00,0.00,36669,'2021-06-08',0,0,2300.00),(140015,36670,14700.00,14700.00,14700.00,0.00,56.53,0.00,0.00,36670,'2021-05-14',0,0,14700.00),(140016,36671,3000.00,3000.00,3000.00,0.00,5.14,0.00,0.00,36671,'2021-05-14',0,0,88200.00),(140017,36672,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,36672,'2021-04-09',2,0,84200.00),(140018,36673,0.00,32900.00,0.00,0.00,0.00,32900.00,0.00,36673,'2021-06-15',2,0,32900.00),(140019,36674,16400.00,16400.00,16400.00,0.00,24.35,60000.00,0.00,36674,'2021-06-08',0,0,60000.00),(140020,140020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140020,'0000-00-00',0,0,0.00),(140021,36675,146300.00,0.00,146300.00,0.00,0.00,0.00,0.00,36675,'0000-00-00',4,0,0.00),(140022,36676,12000.00,12000.00,12000.00,0.00,52.85,0.00,0.00,36676,'2021-05-10',0,0,132200.00),(140023,36677,12900.00,12900.00,12900.00,0.00,52.85,0.00,0.00,36677,'2021-05-21',0,0,12900.00),(140024,36678,0.00,0.00,0.00,0.00,7.05,273100.00,0.00,36678,'2021-06-16',4,0,273100.00),(140025,36679,59200.00,59200.00,59200.00,0.00,72.74,0.00,0.00,36679,'2021-04-08',2,0,241300.00),(140026,36680,0.00,10000.00,0.00,0.00,47000.00,10000.00,0.00,36680,'2021-06-08',4,0,10000.00),(140027,36681,159400.00,159400.00,159400.00,0.00,20.62,0.00,0.00,36681,'0000-00-00',4,0,0.00),(140028,36682,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,36682,'2021-06-08',0,0,1600.00),(140029,36683,96500.00,0.00,96500.00,0.00,0.00,0.00,0.00,36683,'0000-00-00',4,0,0.00),(140030,36684,83700.00,83700.00,83700.00,0.00,7.58,0.00,0.00,36684,'0000-00-00',4,0,0.00),(140031,36685,0.00,0.00,0.00,0.00,10.49,179900.00,0.00,36685,'2021-06-09',4,0,179900.00),(140032,36686,0.00,0.00,0.00,0.00,72.38,43900.00,0.00,36686,'2021-06-17',2,0,43900.00),(140033,36687,0.00,0.00,0.00,0.00,59.95,17500.00,0.00,36687,'2021-06-23',0,0,17500.00),(140034,36688,0.00,0.00,0.00,0.00,64.61,27600.00,0.00,36688,'2021-06-03',0,0,27600.00),(140035,36689,41400.00,41400.00,41400.00,0.00,65.97,0.00,0.00,36689,'2021-05-24',0,0,41500.00),(140036,36690,0.00,0.00,0.00,0.00,48.06,23600.00,0.00,36690,'2021-06-03',2,0,23600.00),(140037,36691,190900.00,190900.00,190900.00,0.00,36.12,0.00,0.00,36691,'0000-00-00',4,0,0.00),(140038,36692,0.00,0.00,0.00,0.00,59.41,15700.00,0.00,36692,'2021-06-16',0,0,15700.00),(140039,36693,0.00,0.00,0.00,17848.25,43795.96,37900.00,0.00,36693,'2021-06-22',0,0,37900.00),(140040,36694,41000.00,41000.00,41000.00,0.00,47.28,0.00,0.00,36694,'2021-04-16',2,0,78000.00),(140041,36695,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,36695,'0000-00-00',4,0,0.00),(140042,36696,97900.00,0.00,97900.00,0.00,0.00,0.00,0.00,36696,'0000-00-00',4,0,0.00),(140043,36697,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,36697,'2021-04-16',2,0,143400.00),(140044,36698,0.00,0.00,0.00,0.00,24.35,24400.00,0.00,36698,'2021-06-23',0,0,24400.00),(140045,36699,119200.00,0.00,119200.00,0.00,0.00,0.00,0.00,36699,'0000-00-00',4,0,0.00),(140046,36700,0.00,0.00,0.00,0.00,43.39,18200.00,0.00,36700,'2021-06-03',2,0,18200.00),(140047,36701,23895.51,23895.51,23895.51,0.00,12833.33,0.00,0.00,36701,'2021-05-13',2,0,12600.00),(140048,36702,25600.00,25600.00,25600.00,0.00,26.17,0.00,0.00,36702,'2021-05-14',0,0,22900.00),(140049,36703,0.00,0.00,0.00,0.00,23.85,160500.00,0.00,36703,'2021-06-10',2,0,160500.00),(140050,36704,123600.00,123600.00,123600.00,0.00,73.22,0.00,0.00,36704,'0000-00-00',2,0,0.00),(140051,36705,0.00,0.00,0.00,0.00,52.85,26300.00,0.00,36705,'2021-06-17',0,0,26300.00),(140052,36706,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36706,'0000-00-00',0,0,0.00),(140053,36707,111300.00,111300.00,111300.00,0.00,21.19,0.00,0.00,36707,'0000-00-00',2,0,0.00),(140054,36708,0.00,0.00,0.00,0.00,49.42,226900.00,0.00,36708,'2021-06-22',2,0,226900.00),(140055,36709,47900.00,47900.00,47900.00,0.00,6.08,0.00,0.00,36709,'2021-05-12',0,0,215600.00),(140056,36710,0.00,0.00,0.00,0.00,18.00,165200.00,0.00,36710,'2021-06-15',2,0,165200.00),(140057,36711,0.00,0.00,0.00,0.00,24.35,76800.00,0.00,36711,'2021-06-15',0,0,76800.00),(140058,36712,12900.00,12900.00,12900.00,0.00,26.72,0.00,0.00,36712,'2021-05-07',0,0,134600.00),(140059,36713,165200.00,165200.00,165200.00,0.00,18.00,0.00,0.00,36713,'0000-00-00',2,0,0.00),(140060,36714,0.00,196100.00,0.00,0.00,0.00,196100.00,0.00,36714,'2021-06-04',2,0,196100.00),(140061,36715,0.00,0.00,0.00,169244.50,113.35,181800.00,0.00,36715,'2021-06-09',0,0,181800.00),(140062,36716,94400.00,0.00,94400.00,0.00,0.00,0.00,0.00,36716,'0000-00-00',2,0,0.00),(140063,36717,0.00,-39368.94,0.00,39368.94,186268.94,0.00,0.00,36717,'0000-00-00',2,0,0.00),(140064,36718,139800.00,139800.00,139800.00,0.00,53.13,0.00,0.00,36718,'0000-00-00',2,0,0.00),(140065,36719,0.00,0.00,0.00,0.00,59.81,77100.00,0.00,36719,'2021-06-09',0,0,77100.00),(140066,36720,0.00,0.00,0.00,0.00,33.34,51100.00,0.00,36720,'2021-06-03',0,0,51100.00),(140067,36721,0.00,0.00,0.00,0.00,25.10,101700.00,0.00,36721,'2021-06-08',0,0,101700.00),(140068,36722,62100.00,0.00,62100.00,0.00,0.00,0.00,0.00,36722,'2021-05-12',0,0,196600.00),(140069,36723,0.00,0.00,0.00,0.00,36.05,17100.00,0.00,36723,'2021-06-15',0,0,17100.00),(140070,12600,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12600,'0000-00-00',0,0,0.00),(140071,36724,22300.00,22300.00,22300.00,0.00,45.52,0.00,0.00,36724,'2021-05-21',0,0,104400.00),(140072,36725,0.00,4000.00,0.00,0.00,0.00,4000.00,0.00,36725,'2021-06-15',0,0,4000.00),(140073,36726,0.00,0.00,0.00,0.00,24.35,36200.00,0.00,36726,'2021-06-08',0,0,36200.00),(140074,36727,32900.00,32900.00,32900.00,50562.13,30286.48,0.00,0.00,36727,'2021-05-18',0,0,12600.00),(140075,36728,36500.00,36500.00,36500.00,0.00,94.36,0.00,0.00,36728,'0000-00-00',2,0,0.00),(140076,36729,12600.00,12600.00,12600.00,0.00,24.35,0.00,0.00,36729,'2021-05-24',0,0,28100.00),(140077,36730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36730,'0000-00-00',0,0,0.00),(140078,36731,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36731,'0000-00-00',0,0,0.00),(140079,36732,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,36732,'0000-00-00',0,0,0.00),(140080,36733,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,36733,'0000-00-00',2,0,0.00),(140081,36734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36734,'0000-00-00',0,0,0.00),(140082,36735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36735,'0000-00-00',0,0,0.00),(140083,36736,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,36736,'0000-00-00',2,0,0.00),(140084,36737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36737,'0000-00-00',0,0,0.00),(140085,36738,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,36738,'0000-00-00',2,0,0.00),(140086,36739,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36739,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,36740,0.00,0.00,0.00,0.00,52.85,62600.00,0.00,36740,'2021-06-18',0,0,62600.00),(140089,36741,0.00,0.00,0.00,0.00,140.73,243600.00,0.00,36741,'2021-06-22',0,0,243600.00),(140090,140090,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140090,'0000-00-00',0,0,0.00),(140091,36742,0.00,0.00,0.00,0.00,49.66,139600.00,0.00,36742,'2021-06-12',0,0,139600.00),(140092,36743,94900.00,0.00,94900.00,0.00,0.00,0.00,0.00,36743,'0000-00-00',0,0,0.00),(140093,36744,150500.00,150500.00,150500.00,0.00,62.85,0.00,0.00,36744,'0000-00-00',0,0,0.00),(140094,140094,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140094,'0000-00-00',0,0,0.00),(140095,36745,0.00,0.00,0.00,0.00,39.49,87300.00,0.00,36745,'2021-06-10',0,0,87300.00),(140096,36746,0.00,0.00,0.00,0.00,58.27,91500.00,0.00,36746,'2021-06-08',0,0,91500.00),(140097,36747,238400.00,238400.00,238400.00,0.00,75.73,0.00,0.00,36747,'0000-00-00',0,0,0.00),(140098,36748,93600.00,93600.00,93600.00,0.00,9.37,0.00,0.00,36748,'0000-00-00',0,0,0.00),(140099,36749,0.00,0.00,0.00,0.00,21.70,84200.00,0.00,36749,'2021-06-16',0,0,84200.00),(140100,36750,-0.27,-0.27,-0.27,0.00,13041.38,75684.00,0.27,36750,'2021-06-21',0,0,75684.00),(140101,36751,0.00,0.00,0.00,0.00,21.70,84200.00,0.00,36751,'2021-06-22',0,0,84200.00),(140102,36752,77700.00,0.00,77700.00,0.00,0.00,0.00,0.00,36752,'0000-00-00',0,0,0.00),(140103,36753,85900.00,85900.00,85900.00,0.00,24.00,0.00,0.00,36753,'0000-00-00',0,0,0.00),(140104,140104,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140104,'0000-00-00',0,0,0.00),(140105,36754,187700.00,187700.00,187700.00,0.00,46.05,0.00,0.00,36754,'0000-00-00',0,0,0.00),(140106,36755,0.00,0.00,0.00,0.00,24.35,103500.00,0.00,36755,'2021-06-10',0,0,103500.00),(140107,140107,161900.00,161900.00,161900.00,161934.75,69.50,0.00,0.00,140107,'0000-00-00',0,0,0.00),(140108,140108,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140108,'0000-00-00',0,0,0.00),(140109,140109,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140109,'0000-00-00',0,0,0.00),(140110,140110,121100.00,121100.00,121100.00,121136.00,72.00,0.00,0.00,140110,'0000-00-00',0,0,0.00),(140111,140111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140111,'0000-00-00',0,0,0.00),(140112,140112,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140112,'0000-00-00',0,0,0.00),(140113,140113,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140113,'0000-00-00',0,0,0.00),(140114,140114,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140114,'0000-00-00',0,0,0.00),(140115,140115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140115,'0000-00-00',0,0,0.00),(140116,140116,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140116,'0000-00-00',0,0,0.00),(140117,140117,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140117,'0000-00-00',0,0,0.00),(140118,140118,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140118,'0000-00-00',0,0,0.00),(140119,140119,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140119,'0000-00-00',0,0,0.00),(140120,140120,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140120,'0000-00-00',0,0,0.00),(140121,140121,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140121,'0000-00-00',0,0,0.00),(140122,140122,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140122,'0000-00-00',0,0,0.00),(140123,140123,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140123,'0000-00-00',0,0,0.00),(140124,140124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140124,'0000-00-00',0,0,0.00),(140128,140128,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140128,'0000-00-00',0,0,0.00),(200000,36756,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36756,'0000-00-00',0,0,0.00),(333333,36757,484200.00,484200.00,484200.00,0.00,3.00,0.00,0.00,36757,'0000-00-00',7,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,36758,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36758,'0000-00-00',0,0,0.00),(1000001,36759,137200.00,137200.00,137200.00,0.00,34.84,0.00,0.00,36759,'0000-00-00',6,0,0.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,36760,0.00,0.00,0.00,0.00,52.85,34800.00,0.00,36760,'2021-06-15',0,0,34800.00),(1001501,36761,0.00,154300.00,0.00,0.00,0.00,154300.00,0.00,36761,'2021-06-10',0,0,154300.00),(1002001,36762,0.00,0.00,0.00,0.00,52.85,46600.00,0.00,36762,'2021-06-15',0,0,46600.00),(1002002,36763,0.00,0.00,0.00,0.00,26.17,25600.00,0.00,36763,'2021-06-02',0,0,25600.00),(1002501,36764,0.00,0.00,0.00,0.00,19.74,103300.00,0.00,36764,'2021-06-17',0,0,103300.00),(1003001,36765,0.00,0.00,0.00,0.00,43.17,118500.00,0.00,36765,'2021-06-03',2,0,118500.00),(1003501,36766,0.00,0.00,0.00,0.00,40.00,273700.00,0.00,36766,'2021-06-01',2,0,273700.00),(1003601,36767,136100.00,136100.00,136100.00,0.00,44.54,0.00,0.00,36767,'2021-05-24',0,0,161700.00),(1003701,36768,0.00,0.00,0.00,0.00,77.27,55600.00,0.00,36768,'2021-06-08',0,0,55600.00),(1003801,36769,0.00,0.00,0.00,0.00,21.06,185200.00,0.00,36769,'2021-06-10',0,0,185200.00),(1004001,36770,287900.00,287900.00,287900.00,0.00,53.04,0.00,0.00,36770,'2021-05-22',2,0,85657.00),(1004002,36771,424000.00,424000.00,424000.00,0.00,123.71,0.00,0.00,36771,'0000-00-00',9,0,0.00),(1004101,36772,329500.00,329500.00,329500.00,0.00,34.06,0.00,0.00,36772,'2021-05-22',2,0,168107.00),(1004201,36773,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36773,'0000-00-00',0,0,0.00),(1004501,36774,0.00,0.00,0.00,0.00,12.56,744200.00,0.00,36774,'2021-06-22',0,0,744200.00),(1005001,36775,0.00,0.00,0.00,0.00,39.42,934800.00,0.00,36775,'2021-06-22',0,0,934800.00),(1005301,36776,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36776,'0000-00-00',0,0,0.00),(1005501,36777,0.00,0.00,0.00,0.00,147.63,85300.00,0.00,36777,'2021-06-21',2,0,25300.00),(1006001,36778,0.00,0.00,0.00,0.00,90.98,61700.00,0.00,36778,'2021-06-10',0,0,61700.00),(1006501,36779,0.00,0.00,0.00,0.00,110.80,108200.00,0.00,36779,'2021-06-08',0,0,108200.00),(1006601,36780,0.00,0.00,0.00,0.00,64.69,18100.00,0.00,36780,'2021-06-04',0,0,18100.00),(1007001,36781,0.00,0.00,0.00,0.00,117.00,98500.00,0.00,36781,'2021-06-15',2,0,98500.00),(1007101,36782,0.00,0.00,0.00,0.00,73.86,57800.00,0.00,36782,'2021-06-03',0,0,57800.00),(1007501,36783,0.00,0.00,0.00,0.00,97.80,88100.00,0.00,36783,'2021-06-04',0,0,88100.00),(1008001,36784,0.00,0.00,0.00,0.00,80.72,34700.00,0.00,36784,'2021-06-02',0,0,34700.00),(1008501,36785,0.00,0.00,0.00,0.00,72.40,39600.00,0.00,36785,'2021-06-14',0,0,39600.00),(1009001,36786,0.00,0.00,0.00,0.00,108.81,52300.00,0.00,36786,'2021-06-09',0,0,52300.00),(1009501,36787,91300.00,91300.00,91300.00,0.00,27.37,0.00,0.00,36787,'2021-04-22',2,0,88055.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,36788,0.00,0.00,0.00,0.00,12.16,66900.00,0.00,36788,'2021-06-09',0,0,66900.00),(1011002,36789,104200.00,104200.00,104200.00,0.00,15.06,0.00,0.00,36789,'2021-05-18',0,0,100373.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,36790,0.00,0.00,0.00,0.00,49.22,224700.00,0.00,36790,'2021-06-11',0,0,224700.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,36791,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36791,'0000-00-00',0,0,0.00),(1014001,36792,0.00,0.00,0.00,0.00,52.85,24500.00,0.00,36792,'2021-06-09',0,0,24500.00),(1014501,36793,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36793,'0000-00-00',0,0,0.00),(1015001,36794,11400.00,0.00,11400.00,0.00,0.00,0.00,0.00,36794,'2021-04-12',2,0,5600.00),(1015501,36795,0.00,0.00,0.00,0.00,52.85,24800.00,0.00,36795,'2021-06-01',0,0,24800.00),(1016001,36796,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36796,'0000-00-00',0,0,0.00),(1016501,36797,0.00,0.00,0.00,0.00,5.42,200100.00,0.00,36797,'2021-06-02',2,0,200100.00),(1017001,36798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36798,'0000-00-00',0,0,0.00),(1017501,36799,0.00,164600.00,0.00,0.00,0.00,164600.00,0.00,36799,'2021-06-11',0,0,164600.00),(1018001,36800,154600.00,154600.00,154600.00,0.00,5.18,0.00,0.00,36800,'2021-05-18',0,0,201200.00),(1018701,36801,0.00,0.00,0.00,0.00,24.35,48900.00,0.00,36801,'2021-06-17',0,0,48900.00),(1018801,36802,0.00,0.00,0.00,0.00,24.35,13000.00,0.00,36802,'2021-06-08',0,0,13000.00),(1019001,36803,133800.00,133800.00,133800.00,0.00,25.50,0.00,0.00,36803,'2021-04-09',2,0,213794.00),(1019501,36804,0.00,0.00,0.00,0.00,50.44,142800.00,0.00,36804,'2021-06-16',6,0,142800.00),(1021001,36805,-0.46,-0.46,-0.46,0.00,59.54,29000.00,0.46,36805,'2021-06-22',0,0,29000.00),(1021501,36806,0.00,0.00,0.00,0.00,10.30,599000.00,0.00,36806,'2021-06-16',0,0,599000.00),(1021502,36807,0.00,0.00,0.00,0.00,61.19,20700.00,0.00,36807,'2021-06-08',0,0,20700.00),(1022001,36808,0.00,0.00,0.00,0.00,14.26,473700.00,0.00,36808,'2021-06-22',0,0,473700.00),(1024001,36809,0.00,0.00,0.00,0.00,48.05,365200.00,0.00,36809,'2021-06-03',2,0,365200.00),(1024501,36810,0.00,0.00,0.00,0.00,94.67,283700.00,0.00,36810,'2021-06-08',0,0,283700.00),(1025501,36811,0.00,0.00,0.00,404500.00,18.54,1109600.00,0.00,36811,'2021-06-10',0,0,1109600.00),(1026001,36812,0.00,0.00,0.00,0.00,37.55,1380300.00,0.00,36812,'2021-06-16',2,0,1380300.00),(1027001,36813,0.00,0.00,0.00,0.00,47.44,409200.00,0.00,36813,'2021-06-18',0,0,409200.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,36814,20600.00,20600.00,20600.00,0.00,30.49,0.00,0.00,36814,'2021-05-12',0,0,48496.00),(1028501,36815,0.00,0.00,0.00,0.00,55.48,225700.00,0.00,36815,'2021-06-17',0,0,225700.00),(1029001,36816,0.00,0.00,0.00,0.00,555256.05,238000.00,0.00,36816,'2021-06-15',2,0,238000.00),(1030001,36817,137000.00,137000.00,137000.00,0.00,41.12,0.00,0.00,36817,'2021-04-22',2,0,66700.00),(1030501,36818,0.00,0.00,0.00,0.00,120.83,99100.00,0.00,36818,'2021-06-08',0,0,99100.00),(1031001,36819,0.00,0.00,0.00,13766.00,4243.19,122400.00,0.00,36819,'2021-06-03',0,0,122400.00),(1032001,36820,0.00,0.00,0.00,0.00,24.35,59800.00,0.00,36820,'2021-06-15',0,0,59800.00),(1032501,36821,0.00,0.00,0.00,0.00,75.50,41500.00,0.00,36821,'2021-06-08',0,0,41500.00),(1032601,36822,0.00,0.00,0.00,0.00,79.49,38000.00,0.00,36822,'2021-06-08',0,0,38000.00),(1032701,36823,0.00,0.00,0.00,0.00,49.22,15300.00,0.00,36823,'2021-06-08',0,0,15300.00),(1032801,36824,0.00,0.00,0.00,0.00,63.53,30800.00,0.00,36824,'2021-06-08',0,0,30800.00),(1033001,36825,35400.00,35400.00,35400.00,0.00,53.04,0.00,0.00,36825,'2021-05-05',0,0,73222.00),(1033501,36826,0.00,0.00,0.00,0.00,63.10,82400.00,0.00,36826,'2021-06-17',0,0,82400.00),(1034001,36827,0.00,0.00,0.00,0.00,5.18,68600.00,0.00,36827,'2021-06-10',0,0,68600.00),(1034901,36828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36828,'0000-00-00',0,0,0.00),(1035001,36829,0.00,0.00,0.00,0.00,45.34,505000.00,0.00,36829,'2021-06-12',0,0,505000.00),(1035501,36830,0.00,0.00,0.00,0.00,6.55,247400.00,0.00,36830,'2021-06-26',2,0,247400.00),(1037001,36831,115000.00,115000.00,115000.00,0.00,31.36,0.00,0.00,36831,'2021-05-24',0,0,142300.00),(1037101,36832,0.00,0.00,0.00,0.00,49.22,44900.00,0.00,36832,'2021-06-15',0,0,44900.00),(1037201,36833,0.00,0.00,0.00,0.00,50.65,231700.00,0.00,36833,'2021-06-09',13,0,231700.00),(1038001,36834,0.00,0.00,0.00,0.00,24.66,106100.00,0.00,36834,'2021-06-02',0,0,106100.00),(1038501,36835,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36835,'0000-00-00',0,0,0.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,36836,0.00,0.00,0.00,0.00,804013.04,310000.00,0.00,36836,'2021-06-08',4,0,310000.00),(1039601,36837,40.00,40.00,40.00,0.00,687286.17,294500.00,0.00,36837,'2021-06-08',4,0,294500.00),(1040001,36838,20000.00,20000.00,20000.00,0.00,81.24,90800.00,0.00,36838,'2021-06-02',2,0,90800.00),(1040101,36839,0.00,0.00,0.00,0.00,33.29,125700.00,0.00,36839,'2021-06-02',4,0,125700.00),(1040501,36840,0.00,0.00,0.00,0.00,5.18,67100.00,0.00,36840,'2021-06-17',0,0,67100.00),(1041001,36841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36841,'0000-00-00',0,0,0.00),(1041501,36842,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36842,'0000-00-00',0,0,0.00),(1042001,36843,-0.37,-0.37,-0.37,0.00,52.85,22700.00,0.37,36843,'2021-06-09',0,0,22700.00),(1042501,36844,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36844,'0000-00-00',0,0,0.00),(1043001,36845,217100.00,217100.00,217100.00,0.00,22.58,0.00,0.00,36845,'2021-05-14',0,0,294500.00),(1043501,36846,0.00,0.00,0.00,0.00,2092911.98,200000.00,0.00,36846,'2021-06-10',48,0,200000.00),(1043601,36847,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,36847,'2021-06-09',0,0,15700.00),(1043701,36848,0.00,0.00,0.00,0.00,52.85,27500.00,0.00,36848,'2021-06-08',0,0,27500.00),(1043901,36849,25000.00,25000.00,25000.00,0.00,31.02,0.00,0.00,36849,'2021-05-18',0,0,90700.00),(1044001,36850,0.00,0.00,0.00,0.00,10.20,290300.00,0.00,36850,'2021-06-22',0,0,290300.00),(1044101,36851,11300.00,11300.00,11300.00,0.00,3.41,0.00,0.00,36851,'2021-04-09',2,0,3140.00),(1044201,36852,32400.00,32400.00,32400.00,0.00,9.29,0.00,0.00,36852,'2021-04-09',2,0,103400.00),(1045001,36853,96300.00,96300.00,96300.00,0.00,21.64,0.00,0.00,36853,'2021-05-24',2,0,110000.00),(1045501,36854,0.00,0.00,0.00,0.00,79.87,32000.00,0.00,36854,'2021-06-02',0,0,32000.00),(1046001,36855,0.00,0.00,0.00,0.00,14.62,155000.00,0.00,36855,'2021-06-22',0,0,155000.00),(1046501,36856,0.00,0.00,0.00,0.00,21.19,214800.00,0.00,36856,'2021-06-15',2,0,214800.00),(1047001,36857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36857,'2021-03-01',0,0,150880.00),(1047501,36858,0.00,0.00,0.00,0.00,49.22,29000.00,0.00,36858,'2021-06-24',0,0,29000.00),(1047502,36859,0.00,0.00,0.00,0.00,49.71,67000.00,0.00,36859,'2021-06-02',0,0,67000.00),(1047503,36860,40840.50,40840.50,40840.50,0.00,18759.96,0.00,0.00,36860,'2021-05-07',0,0,177338.00),(1048001,36861,0.00,0.00,0.00,0.00,14.98,208300.00,0.00,36861,'2021-06-09',0,0,208300.00),(1048002,36862,0.00,0.00,0.00,0.00,46.38,52500.00,0.00,36862,'2021-06-02',4,0,52500.00),(1048501,36863,311100.00,311100.00,311100.00,0.00,36.17,0.00,0.00,36863,'0000-00-00',17,0,0.00),(1048503,36864,0.00,0.00,0.00,0.00,25.79,38300.00,0.00,36864,'2021-06-16',0,0,38300.00),(1048504,36865,36900.00,36900.00,36900.00,0.00,52.85,0.00,0.00,36865,'2021-05-05',0,0,41200.00),(1049001,36866,190300.00,0.00,190300.00,0.00,0.00,0.00,0.00,36866,'0000-00-00',10,0,0.00),(1049201,36867,819300.00,0.00,819300.00,0.00,0.00,0.00,0.00,36867,'2021-04-30',2,0,1106811.00),(1049501,36868,0.00,0.00,0.00,0.00,74.22,108000.00,0.00,36868,'2021-06-04',0,0,108000.00),(1050501,36869,0.00,913400.00,0.00,0.00,0.00,913400.00,0.00,36869,'2021-06-10',0,0,913400.00),(1051501,36870,0.00,134700.00,0.00,0.00,0.00,134700.00,0.00,36870,'2021-06-25',0,0,134700.00),(1052001,36871,0.00,446000.00,0.00,0.00,0.00,446000.00,0.00,36871,'2021-06-08',0,0,446000.00),(1052501,36872,0.00,0.00,0.00,0.00,15.42,127200.00,0.00,36872,'2021-06-17',0,0,127200.00),(1053001,36873,0.00,0.00,0.00,0.00,10.81,54500.00,0.00,36873,'2021-06-22',0,0,54500.00),(1053501,36874,61300.00,61300.00,61300.00,0.00,60.10,100000.00,0.00,36874,'2021-06-25',26,0,100000.00),(1058502,36875,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36875,'0000-00-00',0,0,0.00),(1059701,36876,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36876,'0000-00-00',0,0,0.00),(1059801,36877,20555500.00,20555500.00,20555500.00,0.00,81.73,0.00,0.00,36877,'2021-05-27',2,0,10097295.00),(1060001,36878,0.00,0.00,0.00,0.00,42.86,535800.00,0.00,36878,'2021-06-08',2,0,535800.00),(1060002,36879,0.00,862200.00,0.00,0.00,0.00,862200.00,0.00,36879,'2021-06-10',2,0,862200.00),(1060003,36880,137200.00,137200.00,137200.00,0.00,34.84,0.00,0.00,36880,'0000-00-00',6,0,0.00),(1060501,36881,581800.00,581800.00,581800.00,0.00,55.22,0.00,0.00,36881,'2021-04-12',2,0,562648.00),(1060601,36882,0.00,0.00,0.00,0.00,49.22,36600.00,0.00,36882,'2021-06-18',0,0,36600.00),(1061001,36883,0.00,0.00,0.00,0.00,78.30,1147700.00,0.00,36883,'2021-06-16',0,0,1147700.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,36884,0.00,0.00,0.00,0.00,35.10,894600.00,0.00,36884,'2021-06-16',0,0,894600.00),(1061601,36885,0.00,0.00,0.00,0.00,30.12,39400.00,0.00,36885,'2021-06-10',2,0,39400.00),(1061701,36886,0.00,0.00,0.00,0.00,65.77,34100.00,0.00,36886,'2021-06-15',2,0,34100.00),(1062001,36887,0.00,106900.00,0.00,0.00,0.00,106900.00,0.00,36887,'2021-06-02',0,0,106900.00),(1062501,36888,0.00,0.00,0.00,0.00,11.94,160200.00,0.00,36888,'2021-06-10',0,0,160200.00),(1063001,36889,210400.00,210400.00,210400.00,0.00,41.14,0.00,0.00,36889,'2021-03-02',4,0,59620.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,36890,0.00,0.00,0.00,0.00,30.88,102800.00,0.00,36890,'2021-06-23',0,0,102800.00),(1063801,36891,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,36891,'2021-05-18',0,0,91400.00),(1063901,36892,0.00,49400.00,0.00,0.00,0.00,49400.00,0.00,36892,'2021-06-15',0,0,49400.00),(1064001,36893,358900.00,358900.00,358900.00,0.00,92.92,0.00,0.00,36893,'2021-04-13',6,0,100000.00),(1065001,36894,0.00,37200.00,0.00,0.00,0.00,37200.00,0.00,36894,'2021-06-02',0,0,37200.00),(1066001,36895,2640200.00,2640200.00,2640200.00,0.00,112.43,0.00,0.00,36895,'0000-00-00',49,0,0.00),(1066501,36896,563300.00,0.00,563300.00,0.00,0.00,0.00,0.00,36896,'2021-04-19',2,0,661640.00),(1067501,36897,0.00,0.00,0.00,0.00,52.35,89700.00,0.00,36897,'2021-06-04',2,0,89700.00),(1068001,36898,0.00,0.00,0.00,0.00,52.85,37800.00,0.00,36898,'2021-06-18',0,0,37800.00),(1068501,36899,0.00,0.00,0.00,0.00,95.70,54200.00,0.00,36899,'2021-06-09',0,0,54200.00),(1069001,36900,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36900,'0000-00-00',0,0,0.00),(1069501,36901,0.00,0.00,0.00,0.00,68.04,319700.00,0.00,36901,'2021-06-10',4,0,319700.00),(1069502,36902,0.00,0.00,0.00,0.00,74.67,445200.00,0.00,36902,'2021-06-09',2,0,445200.00),(1070501,36903,0.00,0.00,0.00,0.00,73.10,243600.00,0.00,36903,'2021-06-11',2,0,243600.00),(1071001,36904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36904,'0000-00-00',0,0,0.00),(1072001,36905,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,36905,'0000-00-00',0,0,0.00),(1072501,36906,0.00,147900.00,0.00,0.00,0.00,147900.00,0.00,36906,'2021-06-08',0,0,147900.00),(1073001,36907,0.00,0.00,0.00,0.00,68.46,611600.00,0.00,36907,'2021-06-26',0,0,611600.00),(1073501,36908,0.00,0.00,0.00,0.00,31.06,4039400.00,0.00,36908,'2021-06-22',0,0,4039400.00),(1073601,36909,0.00,0.00,0.00,0.00,55.13,16500.00,0.00,36909,'2021-06-09',0,0,16500.00),(1074001,36910,0.00,1409800.00,0.00,0.00,0.00,1409800.00,0.00,36910,'2021-06-18',0,0,1409800.00),(1074501,36911,1676600.00,1676600.00,1676600.00,0.00,13.20,0.00,0.00,36911,'2021-05-18',0,0,5000000.00),(1075001,36912,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36912,'0000-00-00',0,0,0.00),(1075501,36913,2460700.00,2460700.00,2460700.00,0.00,7.32,0.00,0.00,36913,'2021-04-16',2,0,2085387.00),(1076001,36914,113400.00,113400.00,113400.00,0.00,91.83,0.00,0.00,36914,'2021-05-18',0,0,351407.00),(1076201,36915,0.00,0.00,0.00,0.00,48.63,178400.00,0.00,36915,'2021-06-08',2,0,178400.00),(1076501,36916,0.00,0.00,0.00,0.00,60.55,412700.00,0.00,36916,'2021-06-24',6,0,412700.00),(1077001,36917,266300.00,266300.00,266300.00,0.00,35.67,0.00,0.00,36917,'2021-05-12',2,0,137000.00),(1077501,36918,12700.00,12700.00,12700.00,0.00,55.81,140000.00,0.00,36918,'2021-06-15',2,0,140000.00),(1078001,36919,0.00,0.00,0.00,0.00,30.87,5900.00,0.00,36919,'2021-06-02',0,0,5900.00),(1078501,36920,0.00,0.00,0.00,0.00,31.28,105400.00,0.00,36920,'2021-06-02',2,0,105400.00),(1079001,36921,19800.00,19800.00,19800.00,0.00,39.80,0.00,0.00,36921,'2021-05-20',0,0,28300.00),(1079501,36922,0.00,0.00,0.00,0.00,16.60,257000.00,0.00,36922,'2021-06-19',11,0,257000.00),(1080001,36923,0.00,0.00,0.00,0.00,56.87,63200.00,0.00,36923,'2021-06-18',0,0,63200.00),(1080501,36924,0.00,0.00,0.00,0.00,8.38,40500.00,0.00,36924,'2021-06-10',0,0,40500.00),(1081001,36925,0.00,0.00,0.00,0.00,24.35,29900.00,0.00,36925,'2021-06-08',0,0,29900.00),(1081501,36926,0.00,0.00,0.00,0.00,54.38,41900.00,0.00,36926,'2021-06-09',0,0,41900.00),(1082001,36927,0.00,0.00,0.00,0.00,70.35,58700.00,0.00,36927,'2021-06-10',0,0,58700.00),(1082501,36928,28100.00,28100.00,28100.00,0.00,53.13,0.00,0.00,36928,'2021-05-18',0,0,57507.00),(1083001,36929,28700.00,28700.00,28700.00,0.00,53.00,0.00,0.00,36929,'2021-05-11',0,0,81617.00),(1083501,36930,36200.00,36200.00,36200.00,0.00,105.56,0.00,0.00,36930,'2021-05-24',0,0,46600.00),(1084001,36931,0.00,0.00,0.00,0.00,37.47,22500.00,0.00,36931,'2021-06-04',0,0,22500.00),(1084501,36932,26500.00,26500.00,26500.00,0.00,28.50,0.00,0.00,36932,'2021-05-18',0,0,58100.00),(1085001,36933,0.00,0.00,0.00,0.00,20.44,65500.00,0.00,36933,'2021-06-03',4,0,65500.00),(1085501,36934,0.00,0.00,0.00,0.00,78.35,32600.00,0.00,36934,'2021-06-10',0,0,32600.00),(1086001,36935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36935,'0000-00-00',0,0,0.00),(1086501,36936,37600.00,37600.00,37600.00,0.00,59.43,0.00,0.00,36936,'2021-05-11',0,0,67717.00),(1087001,36937,0.00,0.00,0.00,0.00,87.28,46200.00,0.00,36937,'2021-06-08',0,0,46200.00),(1087501,36938,17800.00,17800.00,17800.00,0.00,67.06,0.00,0.00,36938,'2021-05-10',0,0,36615.00),(1088001,36939,0.00,0.00,0.00,0.00,72.37,62200.00,0.00,36939,'2021-06-04',0,0,62200.00),(1088501,36940,0.00,0.00,0.00,0.00,88.37,21400.00,0.00,36940,'2021-06-08',0,0,21400.00),(1089001,36941,124900.00,124900.00,124900.00,0.00,68.75,0.00,0.00,36941,'0000-00-00',16,0,0.00),(1089501,36942,32000.00,32000.00,32000.00,0.00,71.82,0.00,0.00,36942,'2021-04-17',2,0,64217.00),(1090001,36943,0.00,0.00,0.00,0.00,71.30,71100.00,0.00,36943,'2021-06-22',0,0,71100.00),(1090501,36944,0.00,9900.00,0.00,0.00,0.00,9900.00,0.00,36944,'2021-06-08',0,0,9900.00),(1091001,36945,-0.18,-0.18,-0.18,0.00,90.74,22600.00,0.18,36945,'2021-06-05',0,0,22600.00),(1091501,36946,0.00,0.00,0.00,0.00,56.53,39900.00,0.00,36946,'2021-06-15',0,0,39900.00),(1094001,36947,0.00,0.00,0.00,0.00,42.86,257800.00,0.00,36947,'2021-06-16',0,0,257800.00),(1094501,36948,0.00,0.00,0.00,0.00,24.35,63700.00,0.00,36948,'2021-06-17',0,0,63700.00),(1095001,36949,0.00,0.00,0.00,0.00,21.19,103500.00,0.00,36949,'2021-06-15',2,0,103500.00),(1095501,36950,348900.00,348900.00,348900.00,0.00,151.69,0.00,0.00,36950,'0000-00-00',6,0,0.00),(1096001,36951,0.00,0.00,0.00,0.00,115.48,53000.00,0.00,36951,'2021-06-18',0,0,53000.00),(1096501,36952,61300.00,61300.00,61300.00,0.00,82.16,0.00,0.00,36952,'2021-05-19',0,0,49200.00),(1097001,36953,0.00,0.00,0.00,0.00,94.07,67300.00,0.00,36953,'2021-06-02',0,0,67300.00),(1097501,36954,0.00,0.00,0.00,0.00,90.96,48600.00,0.00,36954,'2021-06-09',0,0,48600.00),(1098001,36955,28100.00,28100.00,28100.00,0.00,50.22,100000.00,0.00,36955,'2021-06-25',4,0,100000.00),(1098501,36956,124100.00,124100.00,124100.00,0.00,117.90,0.00,0.00,36956,'2021-05-03',2,0,42500.00),(1099001,36957,0.00,0.00,0.00,0.00,80.61,120900.00,0.00,36957,'2021-06-16',0,0,120900.00),(1099501,36958,200600.00,200600.00,200600.00,0.00,88.66,0.00,0.00,36958,'2021-04-20',10,0,100000.00),(1100001,36959,0.00,0.00,0.00,0.00,35.37,162300.00,0.00,36959,'2021-06-22',2,0,162300.00),(1100501,36960,0.00,0.00,0.00,0.00,95.45,57100.00,0.00,36960,'2021-06-03',0,0,57100.00),(1101001,36961,0.00,0.00,0.00,0.00,67.65,46800.00,0.00,36961,'2021-06-08',0,0,46800.00),(1101101,36962,0.00,0.00,0.00,0.00,55.55,49800.00,0.00,36962,'2021-06-08',0,0,49800.00),(1101301,36963,0.00,0.00,0.00,0.00,104.66,117500.00,0.00,36963,'2021-06-15',2,0,97500.00),(1101401,36964,0.00,0.00,0.00,0.00,49.22,15300.00,0.00,36964,'2021-06-08',0,0,15300.00),(1101501,36965,114700.00,114700.00,114700.00,0.00,36.39,100000.00,0.00,36965,'2021-06-02',4,0,100000.00),(1102001,36966,0.00,0.00,0.00,0.00,124.14,70500.00,0.00,36966,'2021-06-16',2,0,70500.00),(1102501,36967,0.00,0.00,0.00,0.00,75.68,42600.00,0.00,36967,'2021-06-03',0,0,42600.00),(1103001,36968,0.00,6386000.00,0.00,0.00,0.00,6386000.00,0.00,36968,'2021-06-26',0,0,6386000.00),(1110001,36969,0.00,0.00,0.00,0.00,81.92,50500.00,0.00,36969,'2021-06-05',2,0,50500.00),(1110501,36970,578900.00,578900.00,578900.00,0.00,47.64,0.00,0.00,36970,'2021-05-22',2,0,12439.00),(1111001,36971,123400.00,123400.00,123400.00,0.00,63.78,0.00,0.00,36971,'0000-00-00',9,0,0.00),(1111501,36972,0.00,0.00,0.00,0.00,42.62,9400.00,0.00,36972,'2021-06-22',0,0,9400.00),(1112001,36973,232700.00,232700.00,232700.00,0.00,1.20,0.00,0.00,36973,'0000-00-00',9,0,0.00),(1112501,36974,98000.00,98000.00,98000.00,0.00,21.53,0.00,0.00,36974,'2021-03-05',4,0,55740.00),(1113001,36975,22700.00,22700.00,22700.00,0.00,46.82,0.00,0.00,36975,'2021-05-18',0,0,24600.00),(1113501,36976,399200.00,0.00,399200.00,0.00,0.00,0.00,0.00,36976,'0000-00-00',9,0,0.00),(1114001,36977,13400.00,0.00,13400.00,0.00,0.00,0.00,0.00,36977,'2021-05-11',0,0,12500.00),(1114501,36978,0.00,0.00,0.00,0.00,43.48,149100.00,0.00,36978,'2021-06-08',2,0,149100.00),(1115001,36979,908200.00,908200.00,908200.00,0.00,41.25,0.00,0.00,36979,'0000-00-00',10,0,0.00),(1115501,36980,0.00,0.00,0.00,0.00,34.98,21200.00,0.00,36980,'2021-06-02',0,0,21200.00),(1116001,36981,0.00,0.00,0.00,0.00,2773971.56,0.00,0.00,36981,'0000-00-00',12,0,0.00),(1116501,36982,0.00,4000.00,0.00,0.00,0.00,4000.00,0.00,36982,'2021-06-16',0,0,4000.00),(1117001,36983,0.00,0.00,0.00,0.00,10.75,30900.00,0.00,36983,'2021-06-10',0,0,30900.00),(1117501,36984,30500.00,30500.00,30500.00,0.00,2.40,0.00,0.00,36984,'0000-00-00',13,0,0.00),(1118001,36985,25200.00,0.00,25200.00,0.00,0.00,0.00,0.00,36985,'2021-05-07',0,0,25200.00),(1118501,36986,0.00,72600.00,0.00,0.00,0.00,72600.00,0.00,36986,'2021-06-21',0,0,72600.00),(1119001,36987,1571677.28,1571677.28,1571677.28,102177.28,12.26,0.00,0.00,36987,'2021-04-27',2,0,1468280.00),(1120001,36988,0.00,0.00,0.00,0.00,20.22,32100.00,0.00,36988,'2021-06-15',0,0,32100.00),(1120501,36989,610900.00,610900.00,610900.00,0.00,7.16,0.00,0.00,36989,'0000-00-00',8,0,0.00),(1125001,36990,0.00,0.00,0.00,0.00,12.22,61300.00,0.00,36990,'2021-06-10',0,0,61300.00),(1125501,36991,0.00,53600.00,0.00,0.00,0.00,53600.00,0.00,36991,'2021-06-10',0,0,53600.00),(1126001,36992,0.00,0.00,0.00,0.00,40.30,333900.00,0.00,36992,'2021-06-16',2,0,333900.00),(1300001,36993,377600.00,377600.00,377600.00,0.00,23.54,900000.00,0.00,36993,'2021-06-16',2,0,900000.00),(1300002,36994,0.00,0.00,0.00,0.00,11.34,352700.00,0.00,36994,'2021-06-15',0,0,352700.00),(1300301,36995,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36995,'0000-00-00',0,0,0.00),(1300501,36996,0.00,0.00,0.00,0.00,24.35,19200.00,0.00,36996,'2021-06-15',0,0,19200.00),(1301001,36997,10900.00,10900.00,10900.00,0.00,41.17,0.00,0.00,36997,'2021-05-21',0,0,23400.00),(1301501,36998,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,36998,'2021-06-10',0,0,10200.00),(1302001,36999,94700.00,94700.00,94700.00,0.00,48.83,0.00,0.00,36999,'0000-00-00',19,0,0.00),(1302501,37000,220200.00,220200.00,220200.00,0.00,34.31,0.00,0.00,37000,'0000-00-00',21,0,0.00),(1303001,37001,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37001,'2021-06-22',0,0,10200.00),(1303501,37002,0.00,31400.00,0.00,0.00,0.00,31400.00,0.00,37002,'2021-06-15',4,0,31400.00),(1303601,37003,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,37003,'2021-05-24',0,0,11600.00),(1303701,37004,225600.00,225600.00,225600.00,0.00,27.55,0.00,0.00,37004,'0000-00-00',25,0,0.00),(1304501,37005,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37005,'2021-06-16',0,0,10200.00),(1305501,37006,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,37006,'2021-05-03',2,0,10200.00),(1306501,37007,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37007,'2021-06-09',0,0,10200.00),(1307001,37008,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37008,'2021-06-09',0,0,10200.00),(1307501,37009,107900.00,0.00,107900.00,0.00,0.00,0.00,0.00,37009,'0000-00-00',16,0,0.00),(1308001,37010,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,37010,'2021-05-14',0,0,10200.00),(1308501,37011,42900.00,42900.00,42900.00,0.00,56.89,0.00,0.00,37011,'0000-00-00',6,0,0.00),(1309001,37012,407600.00,407600.00,407600.00,0.00,60.41,0.00,0.00,37012,'0000-00-00',35,0,0.00),(1310001,37013,0.00,0.00,0.00,0.00,46.30,111500.00,0.00,37013,'2021-06-04',4,0,111500.00),(1310501,1310501,85820.00,0.00,85820.00,0.00,0.00,0.00,0.00,1310501,'0000-00-00',11,0,0.00),(1311801,37014,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37014,'2021-06-08',0,0,10200.00),(1312001,37015,15700.00,15700.00,15700.00,0.00,59.41,0.00,0.00,37015,'2021-05-11',0,0,32400.00),(1313001,37016,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37016,'2021-06-15',0,0,10200.00),(1313801,37017,136700.00,136700.00,136700.00,0.00,42.00,0.00,0.00,37017,'0000-00-00',24,0,0.00),(1314501,37018,0.00,0.00,0.00,0.00,25.26,34100.00,0.00,37018,'2021-06-10',4,0,34100.00),(1315501,37019,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37019,'2021-03-04',0,0,55260.00),(1316501,37020,0.00,0.00,0.00,0.00,114142.00,40000.00,0.00,37020,'2021-06-15',6,0,40000.00),(1319501,37021,0.00,0.00,0.00,0.00,21.19,34600.00,0.00,37021,'2021-06-10',2,0,34600.00),(1320001,37022,0.00,0.00,0.00,0.00,24.35,13000.00,0.00,37022,'2021-06-08',0,0,13000.00),(1320501,37023,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37023,'2021-06-03',0,0,10200.00),(1322001,37024,80200.00,80200.00,80200.00,0.00,33.77,0.00,0.00,37024,'0000-00-00',6,0,0.00),(1322501,37025,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,37025,'2021-04-13',2,0,31400.00),(1323001,37026,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37026,'0000-00-00',0,0,0.00),(1323501,37027,0.00,0.00,0.00,0.00,77.69,15900.00,0.00,37027,'2021-06-15',0,0,15900.00),(1323601,37028,33900.00,33900.00,33900.00,0.00,21.19,0.00,0.00,37028,'2021-04-14',2,0,32600.00),(1324001,37029,18500.00,18500.00,18500.00,0.00,24.35,0.00,0.00,37029,'2021-05-18',0,0,10200.00),(1324501,37030,0.00,0.00,0.00,0.00,77.69,15900.00,0.00,37030,'2021-06-18',0,0,15900.00),(1325001,37031,13500.00,13500.00,13500.00,0.00,52.85,0.00,0.00,37031,'2021-05-11',0,0,112900.00),(1325501,37032,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37032,'2021-06-08',0,0,10200.00),(1327001,37033,0.00,31400.00,0.00,0.00,0.00,31400.00,0.00,37033,'2021-06-03',4,0,31400.00),(1327501,37034,21300.00,21300.00,21300.00,0.00,70.85,0.00,0.00,37034,'2021-04-20',2,0,10900.00),(1328001,37035,25500.00,25500.00,25500.00,0.00,21.19,0.00,0.00,37035,'2021-04-20',2,0,12300.00),(1328301,37036,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,37036,'2021-03-09',4,0,20700.00),(1328501,37037,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37037,'2021-06-10',0,0,10200.00),(1329501,37038,0.00,0.00,0.00,0.00,23.69,35500.00,0.00,37038,'2021-06-08',4,0,35500.00),(1330601,37039,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37039,'2021-06-15',0,0,10200.00),(1331501,37040,797400.00,797400.00,797400.00,0.00,49.28,0.00,0.00,37040,'0000-00-00',41,0,0.00),(1332001,37041,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37041,'2021-06-09',0,0,10200.00),(1332501,37042,0.00,0.00,0.00,0.00,24.35,19900.00,0.00,37042,'2021-06-09',0,0,19900.00),(1333501,37043,0.00,0.00,0.00,0.00,15.21,42700.00,0.00,37043,'2021-06-22',2,0,42700.00),(1334501,37044,267100.00,267100.00,267100.00,0.00,42.60,0.00,0.00,37044,'0000-00-00',23,0,0.00),(1335001,37045,0.00,0.00,0.00,0.00,24.35,13700.00,0.00,37045,'2021-06-18',0,0,13700.00),(1335501,37046,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37046,'2021-06-15',0,0,10200.00),(1336001,37047,115500.00,127800.00,115500.00,0.00,0.00,12300.00,0.00,37047,'2021-06-09',16,0,12300.00),(1336501,37048,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,37048,'2021-05-13',0,0,73000.00),(1337001,37049,19900.00,19900.00,19900.00,0.00,24.35,0.00,0.00,37049,'2021-05-14',0,0,49600.00),(1337501,37050,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,37050,'2021-04-09',2,0,10200.00),(1338001,37051,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,37051,'2021-05-12',0,0,20700.00),(1338501,37052,289200.00,289200.00,289200.00,0.00,13.72,0.00,0.00,37052,'0000-00-00',25,0,0.00),(1339001,37053,0.00,0.00,0.00,0.00,24.35,13700.00,0.00,37053,'2021-06-09',0,0,13700.00),(1339501,37054,0.00,0.00,0.00,0.00,36.05,17100.00,0.00,37054,'2021-06-09',0,0,17100.00),(1340001,37055,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,37055,'2021-06-04',2,0,20700.00),(1341001,37056,0.00,0.00,0.00,0.00,47.28,28700.00,0.00,37056,'2021-06-17',2,0,28700.00),(1341201,37057,0.00,0.00,0.00,0.00,63.60,41100.00,0.00,37057,'2021-06-10',0,0,41100.00),(1341301,37058,0.00,0.00,0.00,0.00,40.23,51000.00,0.00,37058,'2021-06-22',0,0,51000.00),(1341501,37059,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,37059,'2021-06-18',2,0,20700.00),(1342001,37060,0.00,0.00,0.00,0.00,72.40,15600.00,0.00,37060,'2021-06-15',0,0,15600.00),(1343001,37061,0.00,0.00,0.00,0.00,24.35,18500.00,0.00,37061,'2021-06-17',0,0,18500.00),(1345401,37062,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,37062,'2021-05-18',0,0,10900.00),(1345501,37063,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,37063,'2021-05-19',0,0,20700.00),(1346301,37064,490300.00,490300.00,490300.00,0.00,2.31,0.00,0.00,37064,'0000-00-00',40,0,0.00),(1346801,37065,226900.00,226900.00,226900.00,0.00,26.06,0.00,0.00,37065,'0000-00-00',19,0,0.00),(1347001,37066,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,37066,'2021-06-10',2,0,20700.00),(1348001,37067,421200.00,0.00,421200.00,0.00,0.00,0.00,0.00,37067,'0000-00-00',37,0,0.00),(1400001,37068,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,37068,'2021-06-23',2,0,3300.00),(1400501,37069,796800.00,0.00,796800.00,0.00,0.00,0.00,0.00,37069,'0000-00-00',38,0,0.00),(1401501,37070,0.00,33100.00,0.00,0.00,0.00,33100.00,0.00,37070,'2021-06-03',2,0,33100.00),(1402001,37071,20700.00,20700.00,20700.00,0.00,47.66,0.00,0.00,37071,'0000-00-00',21,0,0.00),(1402501,37072,0.00,0.00,0.00,0.00,84.09,40300.00,0.00,37072,'2021-06-08',0,0,40300.00),(1403001,37073,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37073,'0000-00-00',0,0,0.00),(1403201,37074,0.00,0.00,0.00,0.00,29.49,11600.00,0.00,37074,'2021-06-03',0,0,11600.00),(1403501,37075,29000.00,29000.00,29000.00,0.00,21.19,0.00,0.00,37075,'2021-04-19',2,0,12300.00),(1404001,37076,0.00,0.00,0.00,0.00,60.69,53500.00,0.00,37076,'2021-06-22',0,0,53500.00),(1404501,37077,32300.00,32300.00,32300.00,0.00,36.05,0.00,0.00,37077,'2021-05-19',0,0,46480.00),(1405001,37078,36600.00,36600.00,36600.00,0.00,52.85,0.00,0.00,37078,'2021-05-11',0,0,132437.00),(1405501,37079,0.00,0.00,0.00,0.00,24.35,52700.00,0.00,37079,'2021-06-10',0,0,52700.00),(1406001,37080,0.00,0.00,0.00,0.00,42.81,23400.00,0.00,37080,'2021-06-08',2,0,23400.00),(1406501,37081,121100.00,121100.00,121100.00,29.80,6080.45,0.00,0.00,37081,'2021-05-18',0,0,34744.00),(1406801,37082,0.00,66600.00,0.00,33292.88,83792.88,66600.00,0.00,37082,'2021-06-12',2,0,66600.00),(1407001,37083,0.00,0.00,0.00,0.00,55.29,122900.00,0.00,37083,'2021-06-15',0,0,122900.00),(1407501,37084,0.00,0.00,0.00,0.00,73.09,57900.00,0.00,37084,'2021-06-15',2,0,35200.00),(1408001,37085,38099.91,38099.91,38099.91,0.00,52.94,0.00,0.00,37085,'2021-05-13',0,0,101973.00),(1409001,37086,0.00,0.00,0.00,0.00,64.69,68800.00,0.00,37086,'2021-06-15',2,0,68800.00),(1409501,37087,0.00,0.00,0.00,0.00,36.05,41100.00,0.00,37087,'2021-06-17',0,0,41100.00),(1410001,37088,14200.00,14200.00,14200.00,0.00,52.85,0.00,0.00,37088,'2021-05-10',0,0,54412.00),(1410501,37089,59600.00,59600.00,59600.00,0.00,22.60,0.00,0.00,37089,'2021-04-28',2,0,25700.00),(1411001,37090,61400.00,61400.00,61400.00,0.00,42.38,0.00,0.00,37090,'2021-05-26',0,0,72326.00),(1411501,37091,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37091,'0000-00-00',0,0,0.00),(1412001,37092,30500.00,30500.00,30500.00,0.00,80.81,0.00,0.00,37092,'2021-05-20',0,0,55126.00),(1413001,37093,0.00,0.00,0.00,0.00,97.33,59400.00,0.00,37093,'2021-06-15',0,0,59400.00),(1413501,37094,1348400.00,1348400.00,1348400.00,0.00,24.67,0.00,0.00,37094,'0000-00-00',43,0,0.00),(1414501,37095,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37095,'0000-00-00',0,0,0.00),(1415001,37096,0.00,0.00,0.00,0.00,24.35,64800.00,0.00,37096,'2021-06-18',0,0,64800.00),(1416501,37097,7100.00,7100.00,7100.00,0.00,42389.11,50000.00,0.00,37097,'2021-06-25',0,0,50000.00),(1417501,37098,0.00,0.00,0.00,77.60,37930.45,23000.00,0.00,37098,'2021-06-15',0,0,23000.00),(1417601,37099,0.00,0.00,0.00,74.08,45698.43,28700.00,0.00,37099,'2021-06-12',0,0,28700.00),(1417701,37100,0.02,0.02,0.02,0.00,25622.81,14165.00,0.00,37100,'2021-06-12',0,0,14165.00),(1418001,37101,0.00,0.00,0.00,0.00,57.59,14800.00,0.00,37101,'2021-06-15',0,0,14800.00),(1418501,37102,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37102,'0000-00-00',0,0,0.00),(1418701,37103,0.00,0.00,0.00,0.00,47.08,312700.00,0.00,37103,'2021-06-15',6,0,312700.00),(1419001,37104,50100.00,50100.00,50100.00,0.00,52.60,0.00,0.00,37104,'2021-04-13',2,0,19100.00),(1420501,37105,0.00,0.00,0.00,0.00,24.35,74400.00,0.00,37105,'2021-06-11',0,0,74400.00),(1421001,37106,0.00,0.00,0.00,3.65,41284.37,30500.00,0.00,37106,'2021-06-15',0,0,30500.00),(1421501,37107,32000.00,32000.00,32000.00,0.00,92.65,0.00,0.00,37107,'2021-05-11',0,0,56926.00),(1422501,37108,0.00,0.00,0.00,0.00,34.67,120000.00,0.00,37108,'2021-06-17',2,0,120000.00),(1423001,37109,66400.00,66400.00,66400.00,0.00,100.27,0.00,0.00,37109,'0000-00-00',6,0,0.00),(1423501,37110,34800.00,34800.00,34800.00,0.00,52.85,0.00,0.00,37110,'2021-05-14',0,0,25700.00),(1424001,37111,41300.00,41300.00,41300.00,0.00,38.61,0.00,0.00,37111,'2021-04-08',2,0,120200.00),(1424701,37112,29000.00,29000.00,29000.00,29004.16,73.04,72600.00,0.00,37112,'2021-06-03',0,0,72600.00),(1424801,37113,19000.00,19000.00,19000.00,0.00,90.74,0.00,0.00,37113,'2021-05-20',0,0,17500.00),(1425001,37114,0.00,38600.00,0.00,0.00,0.00,38600.00,0.00,37114,'2021-06-16',2,0,38600.00),(1426001,37115,11400.00,11400.00,11400.00,0.00,78.39,50000.00,0.00,37115,'2021-06-17',0,0,50000.00),(1426501,37116,0.00,0.00,0.00,0.00,49.98,193100.00,0.00,37116,'2021-06-09',2,0,193100.00),(1427001,37117,0.00,0.00,0.00,0.00,62.89,66600.00,0.00,37117,'2021-06-12',2,0,66600.00),(1427501,37118,36300.00,36300.00,36300.00,0.00,50.65,0.00,0.00,37118,'2021-04-19',2,0,37326.00),(1427601,37119,30100.00,30100.00,30100.00,0.00,71.11,0.00,0.00,37119,'2021-04-19',2,0,26100.00),(1428001,37120,169719.12,169719.12,169719.12,66950.08,328406.21,0.00,0.00,37120,'2021-04-14',2,0,310400.00),(1429001,37121,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37121,'0000-00-00',0,0,0.00),(1429501,37122,69500.00,69500.00,69500.00,0.00,78.55,0.00,0.00,37122,'2021-05-13',0,0,47400.00),(1430001,37123,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37123,'0000-00-00',0,0,0.00),(1430301,37124,0.00,0.00,0.00,0.00,96.49,38100.00,0.00,37124,'2021-06-10',0,0,38100.00),(1431501,37125,0.00,0.00,0.00,25.92,91001.91,29900.00,0.00,37125,'2021-06-17',0,0,29900.00),(1432001,37126,0.00,0.00,0.00,0.00,50.91,102400.00,0.00,37126,'2021-06-05',2,0,102400.00),(1432501,37127,0.00,0.00,0.00,0.00,47.28,79900.00,0.00,37127,'2021-06-05',2,0,79900.00),(1433001,37128,0.00,0.00,0.00,0.00,52.85,48700.00,0.00,37128,'2021-06-08',0,0,48700.00),(1433501,37129,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37129,'2021-06-15',0,0,10200.00),(1434001,37130,0.00,0.00,0.00,0.00,69.85,151700.00,0.00,37130,'2021-06-03',0,0,151700.00),(1435001,37131,44100.00,44100.00,44100.00,0.00,87.28,0.00,0.00,37131,'2021-05-25',0,0,30600.00),(1435401,37132,0.00,0.00,0.00,40.01,81592.86,46300.00,0.00,37132,'2021-06-12',0,0,46300.00),(1435501,37133,0.00,0.00,0.00,22.63,59086.39,43300.00,0.00,37133,'2021-06-15',0,0,43300.00),(1439501,37134,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37134,'0000-00-00',0,0,0.00),(1440001,37135,67300.00,67300.00,67300.00,0.00,72.09,0.00,0.00,37135,'2021-05-21',0,0,78500.00),(1440501,37136,163100.00,163100.00,163100.00,0.00,26.39,0.00,0.00,37136,'0000-00-00',21,0,0.00),(1441001,37137,507120.00,507120.00,507120.00,0.00,8.76,0.00,0.00,37137,'0000-00-00',34,0,0.00),(1441501,37138,0.00,129000.00,0.00,0.00,0.00,129000.00,0.00,37138,'2021-06-14',4,0,129000.00),(1441801,37139,14199.71,14199.71,14199.71,0.00,53.14,0.00,0.00,37139,'2021-05-10',0,0,94773.00),(1442001,37140,354000.00,354000.00,354000.00,0.00,33.64,0.00,0.00,37140,'0000-00-00',13,0,0.00),(1442501,37141,0.00,0.00,0.00,0.00,57.01,101600.00,0.00,37141,'2021-06-15',2,0,101600.00),(1443001,37142,0.00,0.00,0.00,0.00,24.35,13000.00,0.00,37142,'2021-06-05',0,0,13000.00),(1443501,37143,57020.00,57020.00,57020.00,0.00,52.45,0.00,0.00,37143,'2021-05-11',0,0,115000.00),(1444001,37144,17100.00,17100.00,17100.00,0.00,36.05,0.00,0.00,37144,'2021-05-10',0,0,10200.00),(1444501,37145,63200.00,63200.00,63200.00,0.00,77000.28,0.00,0.00,37145,'2021-05-13',0,0,48800.00),(1445001,37146,238900.00,0.00,238900.00,0.00,0.00,0.00,0.00,37146,'0000-00-00',27,0,0.00),(1446501,37147,0.00,0.00,0.00,0.00,37.49,70900.00,0.00,37147,'2021-06-05',2,0,70900.00),(1447001,37148,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,37148,'2021-06-15',2,0,20700.00),(1447501,37149,0.00,0.00,0.00,0.00,69.34,33700.00,0.00,37149,'2021-06-15',0,0,33700.00),(1448001,37150,101600.00,101600.00,101600.00,0.00,47.28,0.00,0.00,37150,'2021-04-20',2,0,48326.00),(1448501,37151,68100.00,68100.00,68100.00,0.00,59.45,0.00,0.00,37151,'2021-05-11',0,0,118755.00),(1449001,37152,0.00,0.00,0.00,0.00,24.35,19900.00,0.00,37152,'2021-06-04',0,0,19900.00),(1449201,37153,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37153,'0000-00-00',0,0,0.00),(1450101,37154,69100.00,69100.00,69100.00,0.00,14.38,0.00,0.00,37154,'2021-05-11',4,0,50000.00),(1450501,37155,48800.00,48800.00,48800.00,0.00,114.45,0.00,0.00,37155,'2021-05-24',0,0,48900.00),(1450701,37156,0.00,0.00,0.00,0.00,52.85,14200.00,0.00,37156,'2021-06-16',0,0,14200.00),(1450901,37157,-0.26,396499.74,-0.26,0.00,0.00,396500.00,0.26,37157,'2021-06-21',0,0,396500.00),(1451001,37158,296900.00,296900.00,296900.00,0.00,44.12,0.00,0.00,37158,'0000-00-00',41,0,0.00),(1451501,37159,0.00,0.00,0.00,0.00,44.54,77400.00,0.00,37159,'2021-06-04',2,0,77400.00),(1452001,37160,46700.00,46700.00,46700.00,0.00,42.33,0.00,0.00,37160,'2021-04-13',2,0,24500.00),(1453501,37161,0.00,0.00,0.00,0.00,32.21,35800.00,0.00,37161,'2021-06-12',2,0,35800.00),(1453701,37162,120500.00,120500.00,120500.00,0.00,5.25,0.00,0.00,37162,'0000-00-00',11,0,0.00),(1455001,37163,224700.00,0.00,224700.00,0.00,0.00,0.00,0.00,37163,'0000-00-00',35,0,0.00),(1455501,37164,54300.00,54300.00,54300.00,0.00,24.35,0.00,0.00,37164,'2021-05-18',0,0,10200.00),(1456001,37165,11600.00,11600.00,11600.00,0.00,29.49,0.00,0.00,37165,'2021-05-20',0,0,31400.00),(1456501,37166,0.00,0.00,0.00,0.00,71.89,16600.00,0.00,37166,'2021-06-10',0,0,16600.00),(1457001,37167,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37167,'0000-00-00',0,0,0.00),(1457501,37168,13000.00,13000.00,13000.00,0.00,24.35,0.00,0.00,37168,'2021-05-18',0,0,11600.00),(1458001,37169,53300.00,53300.00,53300.00,0.00,3.47,0.00,0.00,37169,'0000-00-00',11,0,0.00),(1458501,37170,0.00,0.00,0.00,0.00,24.35,45100.00,0.00,37170,'2021-06-15',0,0,45100.00),(1459001,37171,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,37171,'2021-06-08',0,0,10200.00),(1470501,37172,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,37172,'2021-03-05',4,0,1630.00),(1482001,37173,0.00,0.00,0.00,0.00,5.14,3000.00,0.00,37173,'2021-06-10',0,0,3000.00),(1482501,37174,0.00,3700.00,0.00,0.00,0.00,3700.00,0.00,37174,'2021-06-10',0,0,3700.00),(1483501,37175,0.00,0.00,0.00,0.00,18.27,14300.00,0.00,37175,'2021-06-03',11,0,14300.00),(1487501,37176,0.00,15400.00,0.00,0.00,0.00,15400.00,0.00,37176,'2021-06-18',0,0,15400.00),(1489501,37177,0.00,0.00,0.00,0.00,20.14,11500.00,0.00,37177,'2021-06-05',2,0,11500.00),(1493001,37178,0.00,0.00,0.00,0.00,0.94,20900.00,0.00,37178,'2021-06-15',0,0,20900.00),(1496501,37179,0.00,0.00,0.00,0.00,11.54,8500.00,0.00,37179,'2021-06-21',0,0,8500.00),(1497001,37180,0.00,0.00,0.00,0.00,13.10,21500.00,0.00,37180,'2021-06-03',4,0,21500.00),(1500001,37181,0.00,0.00,0.00,0.00,41.78,7400.00,0.00,37181,'2021-06-15',2,0,7400.00),(1501001,37182,8500.00,8500.00,8500.00,8.60,28920.14,0.00,0.00,37182,'2021-05-13',0,0,9900.00),(1516501,37183,6000.00,6000.00,6000.00,0.00,13.78,0.00,0.00,37183,'2021-04-08',2,0,37600.00),(1530501,37184,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,37184,'2021-06-21',2,0,3300.00),(1536501,37185,35400.00,0.00,35400.00,0.00,0.00,0.00,0.00,37185,'2021-03-10',4,0,107600.00),(1541501,37186,434600.00,434600.00,434600.00,0.00,19.75,0.00,0.00,37186,'0000-00-00',13,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,37187,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37187,'0000-00-00',0,0,0.00),(1600502,37188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37188,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,37189,0.00,0.00,0.00,0.00,25.36,122000.00,0.00,37189,'2021-06-22',0,0,122000.00),(1602101,37190,0.02,0.02,0.02,1.83,36344.66,18110.00,0.00,37190,'2021-06-17',0,0,18110.00),(1603001,37191,0.00,0.00,0.00,74.36,20421.85,65500.00,0.00,37191,'2021-06-10',0,0,65500.00),(1603501,37192,0.00,25200.00,0.00,0.00,0.00,25200.00,0.00,37192,'2021-06-08',2,0,25200.00),(1604001,37193,0.00,0.00,0.00,0.00,33.31,119600.00,0.00,37193,'2021-06-10',4,0,119600.00),(1604501,37194,0.00,0.00,0.00,0.00,55.87,74200.00,0.00,37194,'2021-06-08',0,0,74200.00),(1605001,37195,52000.00,52000.00,52000.00,0.00,42.00,100000.00,0.00,37195,'2021-06-04',6,0,100000.00),(1605501,37196,42200.00,42200.00,42200.00,0.00,68.57,0.00,0.00,37196,'0000-00-00',6,0,0.00),(1606001,37197,0.00,0.00,0.00,12.80,16084.20,73200.00,0.00,37197,'2021-06-21',11,0,73200.00),(1606501,37198,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,37198,'0000-00-00',20,0,0.00),(1607001,37199,0.00,0.00,0.00,25748.00,67572.35,45700.00,0.00,37199,'2021-06-03',0,0,45700.00),(1608001,37200,0.00,0.00,0.00,78.94,71213.48,103100.00,0.00,37200,'2021-06-10',2,0,103100.00),(1608501,37201,0.00,0.00,0.00,0.00,90.74,23200.00,0.00,37201,'2021-06-15',0,0,23200.00),(1609001,37202,0.00,0.00,0.00,0.00,46565.97,45600.00,0.00,37202,'2021-06-22',0,0,45600.00),(1609501,37203,174700.00,174700.00,174700.00,38.71,53267.75,0.00,0.00,37203,'2021-04-07',6,0,75000.00),(1610001,37204,0.00,0.00,0.00,37429.16,76182.01,39600.00,0.00,37204,'2021-06-03',0,0,39600.00),(1610501,37205,0.00,0.00,0.00,44.30,17013.18,31400.00,0.00,37205,'2021-06-10',0,0,31400.00),(1611001,37206,15600.00,15600.00,15600.00,0.00,72.40,0.00,0.00,37206,'2021-05-12',0,0,27900.00),(1612001,37207,0.00,0.00,0.00,0.00,49.31,54700.00,0.00,37207,'2021-06-09',0,0,54700.00),(1612501,37208,0.00,0.00,0.00,0.00,65.57,127900.00,0.00,37208,'2021-06-08',0,0,127900.00),(1613001,37209,278300.00,278300.00,278300.00,0.00,27.40,0.00,0.00,37209,'0000-00-00',18,0,0.00),(1613501,37210,155100.00,155100.00,155100.00,0.00,52.85,0.00,0.00,37210,'2021-04-30',2,0,38800.00),(1614001,37211,102800.00,102800.00,102800.00,0.00,110.94,100000.00,0.00,37211,'2021-06-09',13,0,100000.00),(1614601,37212,0.10,0.10,0.10,0.00,40240.65,14156.00,0.00,37212,'2021-06-15',0,0,14156.00),(1615001,37213,209300.00,209300.00,209300.00,0.00,51945.36,200000.00,0.00,37213,'2021-06-21',4,0,200000.00),(1615501,37214,0.00,0.00,0.00,0.00,35952.63,86500.00,0.00,37214,'2021-06-09',2,0,86500.00),(1616001,37215,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37215,'0000-00-00',0,0,0.00),(1616101,37216,0.00,225900.00,0.00,0.00,0.00,225900.00,0.00,37216,'2021-06-25',21,0,225900.00),(1616501,37217,0.00,0.00,0.00,0.00,80.72,22400.00,0.00,37217,'2021-06-15',0,0,22400.00),(1617001,37218,0.00,0.00,0.00,0.00,58.03,33500.00,0.00,37218,'2021-06-04',2,0,33500.00),(1617501,37219,0.00,0.00,0.00,0.00,69.43,19000.00,0.00,37219,'2021-06-04',0,0,19000.00),(1618001,37220,22186.01,22186.01,22186.01,13975.29,51109.67,50000.00,0.00,37220,'2021-06-21',2,0,50000.00),(1618501,37221,189300.00,189300.00,189300.00,0.00,35.52,0.00,0.00,37221,'0000-00-00',29,0,0.00),(1619001,37222,113900.00,113900.00,113900.00,0.00,5.06,0.00,0.00,37222,'2021-05-21',0,0,48273.00),(1619501,37223,0.00,0.00,0.00,0.00,52.85,23300.00,0.00,37223,'2021-06-04',0,0,23300.00),(1620001,37224,0.00,0.00,0.00,0.00,23369.92,272597.00,0.00,37224,'2021-06-08',19,0,272597.00),(1620501,37225,98000.00,98000.00,98000.00,0.00,72.92,0.00,0.00,37225,'2021-04-21',2,0,39400.00),(1621001,37226,0.00,0.00,0.00,325.32,10841.86,74900.00,0.00,37226,'2021-06-03',2,0,74900.00),(1621101,37227,0.00,0.00,0.00,0.00,64.91,57900.00,0.00,37227,'2021-06-22',0,0,57900.00),(1621501,37228,0.00,0.00,0.00,30.78,65438.56,52700.00,0.00,37228,'2021-06-17',0,0,52700.00),(1622001,37229,57300.00,57300.00,57300.00,0.00,69.52,0.00,0.00,37229,'0000-00-00',21,0,0.00),(1622501,37230,0.00,-71.42,0.00,71.42,73471.42,0.00,0.00,37230,'0000-00-00',10,0,0.00),(1623001,37231,0.00,0.00,0.00,0.00,64.69,19900.00,0.00,37231,'2021-06-18',0,0,19900.00),(1623501,37232,0.00,0.00,0.00,0.00,88.29,63000.00,0.00,37232,'2021-06-18',0,0,63000.00),(1624001,37233,0.00,0.00,0.00,0.00,30.02,95800.00,0.00,37233,'2021-06-16',2,0,95800.00),(1624501,37234,0.00,0.00,0.00,19739.68,123394.67,73700.00,0.00,37234,'2021-06-03',0,0,73700.00),(1625001,13097,0.40,0.00,0.40,0.00,0.00,0.00,0.00,13097,'0000-00-00',0,0,0.00),(1625501,37235,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37235,'0000-00-00',0,0,0.00),(1626001,37236,0.00,0.00,0.00,70.50,31523.35,23000.00,0.00,37236,'2021-06-16',0,0,23000.00),(1626501,37237,0.00,0.00,0.00,52.32,41202.83,58800.00,0.00,37237,'2021-06-17',0,0,58800.00),(1627001,37238,0.00,0.00,0.00,18.68,64392.35,106400.00,0.00,37238,'2021-06-16',2,0,106400.00),(1627501,37239,23800.00,23800.00,23800.00,0.00,57.50,0.00,0.00,37239,'2021-05-13',0,0,59202.00),(1628001,37240,80600.00,80600.00,80600.00,0.00,60.84,0.00,0.00,37240,'2021-05-10',0,0,100726.00),(1628501,37241,0.00,0.00,0.00,0.00,41.81,158700.00,0.00,37241,'2021-06-03',2,0,158700.00),(1629001,37242,0.00,0.00,0.00,29.22,83718.87,48300.00,0.00,37242,'2021-06-16',0,0,48300.00),(1629501,37243,0.00,0.00,0.00,0.00,70496.80,36200.00,0.00,37243,'2021-06-15',0,0,36200.00),(1630001,37244,0.00,0.00,0.00,0.00,52.85,12000.00,0.00,37244,'2021-06-04',0,0,12000.00),(1630501,37245,0.00,0.00,0.00,0.00,21.19,64800.00,0.00,37245,'2021-06-03',2,0,64800.00),(1631001,37246,0.00,0.00,0.00,30.78,124358.20,225200.00,0.00,37246,'2021-06-16',4,0,225200.00),(1631501,37247,1912900.00,1912900.00,1912900.00,0.00,42.68,0.00,0.00,37247,'0000-00-00',48,0,0.00),(1632001,37248,76800.00,76800.00,76800.00,0.00,49.19,0.00,0.00,37248,'2021-05-12',0,0,115746.00),(1632501,37249,0.00,0.00,0.00,36578.65,64227.34,46900.00,0.00,37249,'2021-06-21',0,0,46900.00),(1633001,37250,0.00,0.00,0.00,60.31,7013.16,40200.00,0.00,37250,'2021-06-22',0,0,40200.00),(1634001,37251,0.00,0.00,0.00,0.00,61.82,67400.00,0.00,37251,'2021-06-16',0,0,67400.00),(1634501,37252,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37252,'0000-00-00',0,0,0.00),(1635001,37253,12620.00,12620.00,12620.00,0.00,4.35,11500.00,0.00,37253,'2021-06-15',0,0,11500.00),(1635501,37254,0.00,0.00,0.00,17.73,24091.35,33500.00,0.00,37254,'2021-06-17',0,0,33500.00),(1636001,37255,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37255,'0000-00-00',0,0,0.00),(1636501,37256,256600.00,256600.00,256600.00,0.00,10.02,0.00,0.00,37256,'0000-00-00',19,0,0.00),(1637001,37257,173700.00,173700.00,173700.00,0.00,48.31,0.00,0.00,37257,'0000-00-00',14,0,0.00),(1638001,37258,-0.08,-0.08,-0.08,20176.98,46054.04,32267.00,0.08,37258,'2021-06-03',0,0,32267.00),(1638501,37259,-0.16,-0.16,-0.16,0.00,66630.34,52721.00,0.16,37259,'2021-06-18',2,0,52721.00),(1639001,37260,0.00,0.00,0.00,0.00,77.69,15900.00,0.00,37260,'2021-06-21',0,0,15900.00),(1639501,37261,0.00,0.00,0.00,67.52,126020.37,67100.00,0.00,37261,'2021-06-21',0,0,67100.00),(1640001,37262,0.00,0.00,0.00,6608.66,10878.05,26000.00,0.00,37262,'2021-06-03',0,0,26000.00),(1640501,37263,0.00,0.00,0.00,0.00,72.40,65300.00,0.00,37263,'2021-06-15',0,0,65300.00),(1641001,37264,0.00,0.00,0.00,20.10,23481.92,29900.00,0.00,37264,'2021-06-22',0,0,29900.00),(1641501,37265,39600.00,39600.00,39600.00,0.00,35.98,0.00,0.00,37265,'2021-05-11',0,0,45926.00),(1642001,37266,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37266,'0000-00-00',0,0,0.00),(1642501,37267,0.00,0.00,0.00,0.00,6499.55,33000.00,0.00,37267,'2021-06-15',0,0,33000.00),(1643001,37268,346900.00,346900.00,346900.00,0.00,60.52,0.00,0.00,37268,'0000-00-00',26,0,0.00),(1643501,37269,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,37269,'0000-00-00',0,0,0.00),(1644001,37270,92600.00,92600.00,92600.00,0.00,44.19,0.00,0.00,37270,'2021-05-14',0,0,116255.00),(1644501,37271,68124.35,68124.35,68124.35,0.00,16.12,50000.00,0.00,37271,'2021-06-22',6,0,50000.00),(1645001,37272,48900.00,48900.00,48900.00,16153.34,158.36,54000.00,0.00,37272,'2021-06-10',0,0,54000.00),(1645401,37273,0.00,0.00,0.00,0.00,40.35,97300.00,0.00,37273,'2021-06-08',2,0,97300.00),(1645501,37274,0.00,0.00,0.00,0.00,44.35,249700.00,0.00,37274,'2021-06-09',2,0,249700.00),(1645601,37275,29500.00,0.00,29500.00,0.00,0.00,0.00,0.00,37275,'0000-00-00',6,0,0.00),(1645801,37276,0.00,0.00,0.00,0.00,36.26,46900.00,0.00,37276,'2021-06-08',0,0,46900.00),(1645901,37277,0.00,0.00,0.00,0.00,142855.41,65600.00,0.00,37277,'2021-06-16',0,0,65600.00),(1646001,37278,0.00,0.00,0.00,0.00,90.58,134000.00,0.00,37278,'2021-06-04',2,0,134000.00),(1646002,37279,0.00,0.00,0.00,0.00,60.00,17100.00,0.00,37279,'2021-06-10',0,0,17100.00),(1646501,37280,125700.00,125700.00,125700.00,0.00,24.36,0.00,0.00,37280,'2021-03-13',13,0,50000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,37281,0.00,0.00,0.00,0.00,77.99,142900.00,0.00,37281,'2021-06-09',0,0,142900.00),(1648501,37282,12620.00,12620.00,12620.00,0.00,43.73,159200.00,0.00,37282,'2021-06-08',0,0,159200.00),(1649001,37283,0.00,0.00,0.00,0.00,62.35,33800.00,0.00,37283,'2021-06-08',0,0,33800.00),(1649101,37284,0.00,0.00,0.00,0.00,65.57,37800.00,0.00,37284,'2021-06-08',0,0,37800.00),(1649501,37285,0.00,0.00,0.00,0.00,45429.78,31300.00,0.00,37285,'2021-06-12',0,0,31300.00),(1650001,37286,12620.00,12620.00,12620.00,0.00,38.33,99800.00,0.00,37286,'2021-06-15',0,0,99800.00),(1650201,37287,0.00,0.00,0.00,0.00,4.35,147120.00,0.00,37287,'2021-06-18',6,0,147120.00),(1650501,37288,0.00,0.00,0.00,81.44,31597.51,191100.00,0.00,37288,'2021-06-17',6,0,191100.00),(1651001,37289,0.00,0.00,0.00,0.00,41.64,154700.00,0.00,37289,'2021-06-10',0,0,154700.00),(1651501,37290,167200.00,167200.00,167200.00,0.00,30.44,0.00,0.00,37290,'2021-03-23',4,0,60850.00),(1652001,37291,0.00,0.00,0.00,0.00,25018.31,133000.00,0.00,37291,'2021-06-16',2,0,33000.00),(1652501,37292,6500.00,6500.00,6500.00,37.89,33498.58,50000.00,0.00,37292,'2021-06-12',0,0,50000.00),(1653001,37293,0.16,0.16,0.16,15618.26,87370.39,60721.00,0.00,37293,'2021-06-15',0,0,60721.00),(1653501,37294,-0.48,-0.48,-0.48,0.00,24334.85,16237.00,0.48,37294,'2021-06-12',0,0,16237.00),(1654001,37295,19300.00,19300.00,19300.00,0.00,64.19,0.00,0.00,37295,'2021-05-12',0,0,17200.00),(1654501,37296,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37296,'0000-00-00',0,0,0.00),(1655001,37297,0.00,0.00,0.00,0.00,114.89,42300.00,0.00,37297,'2021-06-03',0,0,42300.00),(1655501,37298,0.00,0.00,0.00,0.00,53.39,40100.00,0.00,37298,'2021-06-10',0,0,40100.00),(1656001,37299,29500.00,29500.00,29500.00,0.00,25.57,0.00,0.00,37299,'2021-05-21',0,0,38800.00),(1656501,37300,0.00,0.00,0.00,0.00,67.97,107000.00,0.00,37300,'2021-06-08',2,0,107000.00),(1657001,37301,0.00,0.00,0.00,0.00,53.31,62100.00,0.00,37301,'2021-06-17',2,0,62100.00),(1657501,37302,813500.00,813500.00,813500.00,0.00,102.15,0.00,0.00,37302,'0000-00-00',27,0,0.00),(1658001,37303,1021000.00,1021000.00,1021000.00,0.00,47.44,0.00,0.00,37303,'0000-00-00',48,0,0.00),(1658501,37304,29988.00,-9984.74,29988.00,39972.74,81904.74,0.00,0.00,37304,'2021-04-27',2,0,79887.00),(1658601,37305,0.00,0.00,0.00,0.00,108.54,128900.00,0.00,37305,'2021-06-10',2,0,128900.00),(1658604,37306,0.00,0.00,0.00,76.64,52218.85,45500.00,0.00,37306,'2021-06-09',0,0,45500.00),(1658605,37307,0.00,0.00,0.00,0.00,20.61,497400.00,0.00,37307,'2021-06-08',14,0,497400.00),(1658701,37308,0.00,0.00,0.00,0.00,48.06,23600.00,0.00,37308,'2021-06-10',2,0,23600.00),(1661001,37309,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37309,'0000-00-00',0,0,0.00),(1661301,37310,0.00,0.00,0.00,0.00,17400.21,21700.00,0.00,37310,'2021-06-10',0,0,21700.00),(1661401,37311,0.00,0.00,0.00,47.61,72120.35,112800.00,0.00,37311,'2021-06-21',2,0,112800.00),(1661501,37312,514100.00,514100.00,514100.00,0.00,30.40,0.00,0.00,37312,'0000-00-00',34,0,0.00),(1661502,37313,0.00,0.00,0.00,5.80,41919.73,38000.00,0.00,37313,'2021-06-16',0,0,38000.00),(1661801,37314,0.13,0.13,0.13,0.00,44389.99,10279.00,0.00,37314,'2021-06-25',0,0,10279.00),(1661901,37315,0.00,0.00,0.00,108.03,121063.00,146900.00,0.00,37315,'2021-06-15',2,0,146900.00),(1662501,37316,0.00,0.00,0.00,42.32,129506.11,71700.00,0.00,37316,'2021-06-16',0,0,71700.00),(1663001,37317,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37317,'2021-03-08',0,0,8630.00),(1663501,37318,0.00,0.00,0.00,0.00,42.00,80500.00,0.00,37318,'2021-06-22',6,0,80500.00),(1664501,37319,0.00,0.00,0.00,0.00,60.76,94200.00,0.00,37319,'2021-06-22',2,0,94200.00),(1665001,37320,0.00,-50276.87,0.00,144600.89,144600.89,66800.00,0.00,37320,'2021-06-03',0,0,66800.00),(1665501,37321,43600.00,43600.00,43600.00,0.00,53.02,0.00,0.00,37321,'2021-04-09',2,0,20500.00),(1665601,37322,22000.00,22000.00,22000.00,0.00,24.35,0.00,0.00,37322,'2021-05-18',0,0,44800.00),(1666001,37323,0.00,0.00,0.00,0.00,13260.38,240700.00,0.00,37323,'2021-06-15',16,0,240700.00),(1666501,37324,211500.00,211500.00,211500.00,0.00,16.72,0.00,0.00,37324,'0000-00-00',18,0,0.00),(1667001,37325,0.00,0.00,0.00,48.12,63007.41,39400.00,0.00,37325,'2021-06-17',0,0,39400.00),(1667501,37326,0.00,0.00,0.00,123.08,62179.49,55600.00,0.00,37326,'2021-06-12',0,0,55600.00),(1668001,37327,0.00,0.00,0.00,0.00,70.35,77500.00,0.00,37327,'2021-06-22',0,0,77500.00),(1668501,37328,0.00,0.00,0.00,0.00,54.99,74300.00,0.00,37328,'2021-06-17',0,0,74300.00),(1669001,37329,0.00,0.00,0.00,0.00,71.30,40900.00,0.00,37329,'2021-06-03',0,0,40900.00),(1669501,37330,0.00,0.00,0.00,0.00,80.56,63500.00,0.00,37330,'2021-06-15',0,0,63500.00),(1670001,37331,109500.00,109500.00,109500.00,0.00,80.47,0.00,0.00,37331,'2021-05-18',0,0,66000.00),(1670501,37332,108200.00,108200.00,108200.00,0.00,50.21,0.00,0.00,37332,'2021-05-11',0,0,76700.00),(1671001,37333,238200.00,238200.00,238200.00,0.00,26.11,0.00,0.00,37333,'0000-00-00',20,0,0.00),(1671101,37334,0.00,0.00,0.00,0.00,9.68,0.00,0.00,37334,'0000-00-00',0,0,0.00),(1671501,37335,0.00,0.00,0.00,37.54,29294.50,50800.00,0.00,37335,'2021-06-16',0,0,50800.00),(1672001,37336,89900.00,89900.00,89900.00,0.00,94.42,0.00,0.00,37336,'2021-05-18',0,0,20200.00),(1672501,37337,0.00,0.00,0.00,0.00,71.30,44200.00,0.00,37337,'2021-06-18',0,0,44200.00),(1672901,37338,13500.00,13500.00,13500.00,0.00,52.85,0.00,0.00,37338,'2021-05-14',0,0,12300.00),(1673001,37339,0.00,0.00,0.00,91.65,10644.50,49900.00,0.00,37339,'2021-06-15',0,0,49900.00),(1673501,37340,0.00,0.00,0.00,0.00,92.56,23900.00,0.00,37340,'2021-06-03',0,0,23900.00),(1674001,37341,-39800.00,59900.00,-39800.00,87.20,79687.20,139500.00,79600.00,37341,'2021-06-15',2,0,139500.00),(1674501,37342,0.00,0.00,0.00,0.00,82.60,35100.00,0.00,37342,'2021-06-10',0,0,35100.00),(1675001,37343,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,37343,'2021-04-28',2,0,20700.00),(1675201,37344,0.00,0.00,0.00,0.00,52.85,99500.00,0.00,37344,'2021-06-10',0,0,99500.00),(1675301,37345,0.00,0.00,0.00,74.36,33906.55,91100.00,0.00,37345,'2021-06-18',0,0,91100.00),(1675501,37346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37346,'0000-00-00',0,0,0.00),(1676001,37347,948127.32,948127.32,948127.32,0.00,75622.25,0.00,0.00,37347,'0000-00-00',17,0,0.00),(1676501,37348,0.00,0.00,0.00,8.80,65562.11,38100.00,0.00,37348,'2021-06-22',0,0,38100.00),(1677001,37349,142800.00,142800.00,142800.00,0.00,60.68,0.00,0.00,37349,'2021-04-28',2,0,120251.00),(1677101,37350,71500.00,71500.00,71500.00,0.00,38.61,0.00,0.00,37350,'0000-00-00',23,0,0.00),(1678001,37351,43900.00,43900.00,43900.00,0.00,35.10,0.00,0.00,37351,'2021-05-19',0,0,94325.00),(1678101,37352,0.00,0.00,0.00,0.00,37478.53,91600.00,0.00,37352,'2021-06-15',2,0,91600.00),(1678102,37353,0.14,0.14,0.14,14037.33,140007.86,334584.00,0.00,37353,'2021-06-16',14,0,334584.00),(1678201,37354,13799.79,13799.79,13799.79,0.00,34.03,0.00,0.00,37354,'2021-05-11',0,0,41049.00),(1678301,37355,-0.14,-0.14,-0.14,100.00,76701.59,89603.00,0.14,37355,'2021-06-15',2,0,89603.00),(1678302,37356,278000.00,278000.00,278000.00,0.00,95.50,0.00,0.00,37356,'0000-00-00',15,0,0.00),(1678304,37357,0.00,0.00,0.00,132.71,46059.76,129200.00,0.00,37357,'2021-06-09',2,0,129200.00),(1678401,37358,850900.00,850900.00,850900.00,0.00,29.14,0.00,0.00,37358,'0000-00-00',20,0,0.00),(1678402,37359,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,37359,'2021-03-16',4,0,20700.00),(1678501,37360,267800.00,267800.00,267800.00,0.00,2.98,0.00,0.00,37360,'0000-00-00',17,0,0.00),(1678601,37361,-0.24,-0.24,-0.24,44740.83,81830.02,53781.00,0.24,37361,'2021-06-21',2,0,53781.00),(1678701,37362,0.00,0.00,0.00,0.00,24.35,49400.00,0.00,37362,'2021-06-08',0,0,49400.00),(1679001,37363,100500.00,100500.00,100500.00,0.00,24.35,0.00,0.00,37363,'2021-05-24',0,0,36900.00),(1679501,37364,65200.00,65200.00,65200.00,0.00,66.31,0.00,0.00,37364,'2021-04-20',2,0,98028.00),(1680001,37365,0.00,0.00,0.00,0.00,78.40,21100.00,0.00,37365,'2021-06-08',0,0,21100.00),(1680501,37366,0.00,0.00,0.00,0.00,33.17,50100.00,0.00,37366,'2021-06-15',2,0,50100.00),(1682001,37367,0.00,0.00,0.00,0.00,46.75,40800.00,0.00,37367,'2021-06-09',2,0,40800.00),(1686501,37368,0.00,0.00,0.00,0.00,80.72,30500.00,0.00,37368,'2021-06-09',0,0,30500.00),(1686601,37369,0.00,0.00,0.00,0.00,67.11,69200.00,0.00,37369,'2021-06-15',0,0,69200.00),(1686801,37370,0.00,0.00,0.00,0.00,52.85,22100.00,0.00,37370,'2021-06-03',0,0,22100.00),(1687501,37371,67600.00,67600.00,67600.00,0.00,53.36,0.00,0.00,37371,'2021-04-12',2,0,22400.00),(1689001,37372,36800.00,36800.00,36800.00,0.00,102.03,0.00,0.00,37372,'2021-05-11',0,0,28400.00),(1690001,37373,61000.00,61000.00,61000.00,0.00,77.27,100000.00,0.00,37373,'2021-06-03',2,0,100000.00),(1691501,37374,823900.00,823900.00,823900.00,0.00,73.25,0.00,0.00,37374,'0000-00-00',23,0,0.00),(1692001,37375,0.00,0.00,0.00,0.00,141.10,63700.00,0.00,37375,'2021-06-09',2,0,63700.00),(1692501,37376,392400.00,392400.00,392400.00,0.00,64.37,0.00,0.00,37376,'2021-05-19',6,0,150000.00),(1693001,37377,0.00,0.00,0.00,0.00,40.41,89400.00,0.00,37377,'2021-06-15',0,0,89400.00),(1693501,37378,0.00,0.00,0.00,0.00,69.43,19900.00,0.00,37378,'2021-06-17',0,0,19900.00),(1694001,37379,529100.00,529100.00,529100.00,0.00,6.53,0.00,0.00,37379,'0000-00-00',48,0,0.00),(1694501,37380,52000.00,52000.00,52000.00,0.00,52.85,0.00,0.00,37380,'2021-05-11',0,0,60300.00),(1695001,37381,94200.00,94200.00,94200.00,0.00,77.53,0.00,0.00,37381,'2021-05-19',0,0,172363.00),(1697001,37382,476700.00,476700.00,476700.00,0.00,36.81,0.00,0.00,37382,'0000-00-00',16,0,0.00),(1697501,37383,259400.00,259400.00,259400.00,0.00,48.97,0.00,0.00,37383,'2021-04-14',6,0,100000.00),(1698501,37384,0.00,0.00,0.00,0.00,32.74,96200.00,0.00,37384,'2021-06-15',2,0,96200.00),(1699001,37385,0.00,0.00,0.00,0.00,86.62,113700.00,0.00,37385,'2021-06-03',2,0,113700.00),(1700001,37386,0.23,0.23,0.23,70.50,25811.67,36831.00,0.00,37386,'2021-06-09',0,0,36831.00),(1700002,37387,226800.00,0.00,226800.00,0.00,0.00,0.00,0.00,37387,'2021-05-11',0,0,19100.00),(1700201,37388,293500.00,293500.00,293500.00,0.00,7.42,0.00,0.00,37388,'0000-00-00',9,0,0.00),(1700501,37389,0.00,0.00,0.00,0.00,46.50,88700.00,0.00,37389,'2021-06-09',2,0,88700.00),(1701501,37390,0.00,33800.00,0.00,0.00,0.00,33800.00,0.00,37390,'2021-06-15',0,0,33800.00),(1701701,37391,481800.00,481800.00,481800.00,0.00,22.85,0.00,0.00,37391,'0000-00-00',8,0,0.00),(1702001,37392,-0.46,-0.46,-0.46,0.00,829.90,10615.00,0.46,37392,'2021-06-05',0,0,10615.00),(1702501,37393,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,37393,'2021-06-16',0,0,9000.00),(1703001,37394,23000.00,23000.00,23000.00,0.00,25.85,0.00,0.00,37394,'2021-05-14',0,0,11300.00),(1703501,37395,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,37395,'2021-06-15',0,0,9000.00),(1704501,37396,0.00,42900.00,0.00,0.00,0.00,42900.00,0.00,37396,'2021-06-08',0,0,42900.00),(1705001,37397,160100.00,160100.00,160100.00,0.00,20.76,0.00,0.00,37397,'2021-05-22',0,0,164112.00),(1705501,37398,0.00,569700.00,0.00,0.00,0.00,569700.00,0.00,37398,'2021-06-09',2,0,569700.00),(1706001,37399,0.00,0.00,0.00,0.00,36.06,8100.00,0.00,37399,'2021-06-08',0,0,8100.00),(1707501,37400,4000.00,66000.00,4000.00,0.00,0.00,62000.00,0.00,37400,'2021-06-12',0,0,62000.00),(1708001,37401,0.00,31300.00,0.00,0.00,0.00,31300.00,0.00,37401,'2021-06-15',2,0,31300.00),(1708101,37402,0.00,54600.00,0.00,0.00,0.00,54600.00,0.00,37402,'2021-06-17',0,0,54600.00),(1708401,37403,0.00,0.00,0.00,0.00,0.04,0.00,0.00,37403,'2021-05-11',0,0,51855.00),(1710501,37404,14200.00,14200.00,14200.00,0.00,2.27,0.00,0.00,37404,'2021-05-24',0,0,10200.00),(1711001,37405,0.00,0.00,0.00,0.00,19.28,29900.00,0.00,37405,'2021-06-08',0,0,29900.00),(1711501,37406,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37406,'2021-05-27',0,0,1300.00),(1712001,37407,72800.00,72800.00,72800.00,0.00,1.75,0.00,0.00,37407,'2021-05-27',0,0,103300.00),(1712501,37408,32900.00,32900.00,32900.00,0.00,16.48,0.00,0.00,37408,'2021-04-21',2,0,21000.00),(1713001,37409,0.00,0.00,0.00,0.00,5.22,15300.00,0.00,37409,'2021-06-08',0,0,15300.00),(1713501,37410,0.00,0.00,0.00,0.00,2.27,14200.00,0.00,37410,'2021-06-08',0,0,14200.00),(1721001,37411,0.00,22500.00,0.00,0.00,0.00,22500.00,0.00,37411,'2021-06-09',0,0,22500.00),(1727001,37412,0.00,7600.00,0.00,0.00,0.00,7600.00,0.00,37412,'2021-06-11',4,0,7600.00),(1727301,37413,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37413,'0000-00-00',0,0,0.00),(1800001,37414,15900.00,0.00,15900.00,0.00,0.00,0.00,0.00,37414,'2021-05-14',0,0,41380.00),(1800501,37415,253400.00,253400.00,253400.00,0.00,59.99,0.00,0.00,37415,'0000-00-00',16,0,0.00),(1805001,37416,49499.96,49499.96,49499.96,0.00,0.04,0.00,0.00,37416,'2021-05-13',0,0,32057.00),(1879501,37417,4000.00,4000.00,4000.00,0.00,43.00,48800.00,0.00,37417,'2021-06-09',0,0,48800.00),(1879601,37418,0.00,0.00,0.00,0.00,35.90,12800.00,0.00,37418,'2021-06-22',2,0,12800.00),(1879701,37419,387400.00,387400.00,387400.00,0.00,2.40,0.00,0.00,37419,'0000-00-00',9,0,0.00),(1879801,37420,-40920.00,-40920.00,-40920.00,0.00,11444.90,0.00,0.00,37420,'2021-03-08',0,0,186920.00),(1880001,37421,121400.00,0.00,121400.00,0.00,0.00,0.00,0.00,37421,'2021-05-22',2,0,23471.00),(1880501,37422,4000.00,4000.00,4000.00,0.00,2.50,47700.00,0.00,37422,'2021-06-09',0,0,47700.00),(1881001,37423,0.00,0.00,0.00,0.00,42.00,12300.00,0.00,37423,'2021-06-10',2,0,12300.00),(1882001,37424,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,37424,'2021-05-13',0,0,54480.00),(1883001,37425,0.00,7900.00,0.00,0.00,0.00,7900.00,0.00,37425,'2021-06-09',0,0,7900.00),(1883501,37426,4000.00,16700.00,4000.00,0.00,0.00,12700.00,0.00,37426,'2021-06-09',0,0,12700.00),(1884001,37427,303500.00,303500.00,303500.00,0.00,33.46,0.00,0.00,37427,'0000-00-00',7,0,0.00),(1889601,37428,44800.00,44800.00,44800.00,0.00,10.26,0.00,0.00,37428,'2021-05-22',0,0,27222.00),(1899001,37429,106300.00,106300.00,106300.00,0.00,86.10,0.00,0.00,37429,'2021-05-22',2,0,114520.00),(1899401,37430,229500.00,229500.00,229500.00,0.00,14.60,0.00,0.00,37430,'0000-00-00',8,0,0.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,37431,6800.00,6800.00,6800.00,0.00,0.41,0.00,0.00,37431,'2021-05-18',0,0,85300.00),(2000501,37432,0.00,0.00,0.00,0.00,49.22,81100.00,0.00,37432,'2021-06-08',0,0,81100.00),(2001001,37433,0.00,0.00,0.00,0.00,13.47,201200.00,0.00,37433,'2021-06-26',2,0,201200.00),(2001501,37434,0.00,0.00,0.00,0.00,48.69,67600.00,0.00,37434,'2021-06-18',0,0,67600.00),(2002001,37435,0.00,0.00,0.00,0.00,66.72,164100.00,0.00,37435,'2021-06-10',2,0,164100.00),(2002501,37436,0.00,0.00,0.00,0.00,78.05,97100.00,0.00,37436,'2021-06-17',0,0,97100.00),(2003001,37437,36800.00,36800.00,36800.00,0.00,55.55,0.00,0.00,37437,'2021-05-24',0,0,44500.00),(2003201,37438,0.00,0.00,0.00,0.00,62.03,161400.00,0.00,37438,'2021-06-25',2,0,61400.00),(2003501,37439,65000.00,65000.00,65000.00,0.00,37.93,0.00,0.00,37439,'2021-05-24',0,0,77400.00),(2004001,37440,0.00,0.00,0.00,0.00,9.60,117300.00,0.00,37440,'2021-06-12',0,0,117300.00),(2004501,37441,113100.00,113100.00,113100.00,0.00,85.77,0.00,0.00,37441,'2021-04-21',2,0,43550.00),(2005001,37442,82900.00,82900.00,82900.00,0.00,113.02,0.00,0.00,37442,'2021-05-14',0,0,185515.00),(2005501,37443,81800.00,81800.00,81800.00,0.00,25.15,100000.00,0.00,37443,'2021-06-22',2,0,100000.00),(2006001,37444,165500.00,165500.00,165500.00,0.00,150.08,0.00,0.00,37444,'0000-00-00',6,0,0.00),(2006501,37445,0.00,0.00,0.00,0.00,74.00,49900.00,0.00,37445,'2021-06-04',0,0,49900.00),(2007001,37446,0.00,0.00,0.00,0.00,38.37,82700.00,0.00,37446,'2021-06-15',0,0,82700.00),(2007401,37447,0.00,0.00,0.00,0.00,42.75,27700.00,0.00,37447,'2021-06-17',0,0,27700.00),(2007501,37448,0.00,0.00,0.00,0.00,98.61,36800.00,0.00,37448,'2021-06-09',0,0,36800.00),(2007601,37449,0.00,0.00,0.00,0.00,70.23,82700.00,0.00,37449,'2021-06-10',0,0,82700.00),(2008001,37450,0.00,0.00,0.00,0.00,104.26,65500.00,0.00,37450,'2021-06-15',0,0,65500.00),(2008501,37451,0.00,0.00,0.00,0.00,43.90,37100.00,0.00,37451,'2021-06-10',0,0,37100.00),(2009001,37452,0.00,0.00,0.00,0.00,116.71,66600.00,0.00,37452,'2021-06-15',0,0,66600.00),(2009501,37453,0.00,0.00,0.00,0.00,82.00,60400.00,0.00,37453,'2021-06-02',0,0,60400.00),(2010001,37454,0.00,0.00,0.00,0.00,49.22,42700.00,0.00,37454,'2021-06-22',0,0,42700.00),(2010501,37455,0.00,0.00,0.00,0.00,13.53,140000.00,0.00,37455,'2021-06-15',4,0,140000.00),(2011001,37456,0.00,0.00,0.00,0.00,77.97,48000.00,0.00,37456,'2021-06-04',0,0,48000.00),(2011501,37457,108700.00,108700.00,108700.00,0.00,49.22,0.00,0.00,37457,'2021-05-11',0,0,248000.00),(2012001,37458,26200.00,26200.00,26200.00,0.00,94.14,100000.00,0.00,37458,'2021-06-23',2,0,100000.00),(2012501,37459,0.00,0.00,0.00,0.00,84.93,53200.00,0.00,37459,'2021-06-04',4,0,53200.00),(2013001,37460,0.00,0.00,0.00,0.00,69.97,42200.00,0.00,37460,'2021-06-09',0,0,42200.00),(2013501,37461,0.00,0.00,0.00,0.00,43.05,159400.00,0.00,37461,'2021-06-02',4,0,159400.00),(2014001,37462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37462,'0000-00-00',0,0,0.00),(2014101,37463,35700.00,35700.00,35700.00,0.00,77.10,0.00,0.00,37463,'2021-03-26',4,0,219008.00),(2014501,37464,0.00,0.00,0.00,0.00,83.63,19600.00,0.00,37464,'2021-06-04',0,0,19600.00),(2015001,37465,35300.00,35300.00,35300.00,0.00,87.03,0.00,0.00,37465,'2021-04-21',2,0,57915.00),(2015501,37466,0.00,0.00,0.00,0.00,95.77,66700.00,0.00,37466,'2021-06-02',0,0,66700.00),(2016001,37467,0.00,0.00,0.00,0.00,60.81,86500.00,0.00,37467,'2021-06-09',2,0,86500.00),(2016501,37468,0.00,0.00,0.00,0.00,77.69,68900.00,0.00,37468,'2021-06-10',0,0,68900.00),(2017001,37469,0.00,0.00,0.00,0.00,52.85,25100.00,0.00,37469,'2021-06-22',0,0,25100.00),(2017501,37470,0.00,0.00,0.00,0.00,52.85,28400.00,0.00,37470,'2021-06-15',0,0,28400.00),(2018001,37471,0.00,0.00,0.00,0.00,51.92,44700.00,0.00,37471,'2021-06-02',0,0,44700.00),(2018501,37472,24500.00,24500.00,24500.00,0.00,52.85,0.00,0.00,37472,'2021-05-14',0,0,28400.00),(2019001,37473,1089700.00,1089700.00,1089700.00,0.00,26.67,0.00,0.00,37473,'0000-00-00',47,0,0.00),(2019501,37474,0.00,0.00,0.00,0.00,52.85,39300.00,0.00,37474,'2021-06-10',0,0,39300.00),(2020001,37475,0.00,0.00,0.00,0.00,21.19,40600.00,0.00,37475,'2021-06-08',2,0,40600.00),(2020501,37476,25000.00,25000.00,25000.00,0.00,109.18,0.00,0.00,37476,'2021-05-26',0,0,26900.00),(2020601,2020601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2020601,'0000-00-00',0,0,0.00),(2021001,37477,-0.15,-0.15,-0.15,0.00,82.55,46500.00,0.15,37477,'2021-06-15',0,0,46500.00),(2021501,37478,0.00,0.00,0.00,0.00,57.59,16600.00,0.00,37478,'2021-06-02',0,0,16600.00),(2022001,37479,-0.15,-0.15,-0.15,0.00,62.32,17200.00,0.15,37479,'2021-06-04',0,0,17200.00),(2022501,37480,0.00,0.00,0.00,0.00,63.60,44100.00,0.00,37480,'2021-06-04',0,0,44100.00),(2023001,37481,0.00,0.00,0.00,0.00,72.37,64000.00,0.00,37481,'2021-06-02',0,0,64000.00),(2024001,37482,36800.00,36800.00,36800.00,0.00,120.68,0.00,0.00,37482,'2021-04-13',2,0,15700.00),(2024501,37483,0.00,0.00,0.00,0.00,24.35,69300.00,0.00,37483,'2021-06-03',0,0,69300.00),(2025001,37484,32900.00,32900.00,32900.00,0.00,58.03,0.00,0.00,37484,'2021-04-28',2,0,82277.00),(2025501,37485,0.00,0.00,0.00,0.00,109.74,37100.00,0.00,37485,'2021-06-05',0,0,37100.00),(2026001,37486,0.00,0.00,0.00,0.00,52.85,63200.00,0.00,37486,'2021-06-10',0,0,63200.00),(2026501,37487,0.00,0.00,0.00,0.00,67.11,30200.00,0.00,37487,'2021-06-10',0,0,30200.00),(2027001,37488,0.00,0.00,0.00,0.00,64.91,121800.00,0.00,37488,'2021-06-09',0,0,121800.00),(2027501,37489,0.00,0.00,0.00,0.00,52.85,29600.00,0.00,37489,'2021-06-09',0,0,29600.00),(2028001,37490,0.00,0.00,0.00,0.00,97.00,57300.00,0.00,37490,'2021-06-24',2,0,57300.00),(2028501,37491,0.00,0.00,0.00,0.00,40.00,46023000.00,0.00,37491,'2021-06-23',0,0,46023000.00),(2029001,37492,0.00,0.00,0.00,10929500.00,48.70,10952900.00,0.00,37492,'2021-06-23',0,0,10952900.00),(2029002,37493,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37493,'0000-00-00',0,0,0.00),(2029101,37494,0.00,0.00,0.00,0.00,23.60,635900.00,0.00,37494,'2021-06-23',2,0,322400.00),(2029201,37495,131822.00,48243000.00,131822.00,0.00,0.00,48111178.00,0.00,37495,'2021-06-16',6,0,48111178.00),(2029501,37496,0.00,0.00,0.00,0.00,52.85,29600.00,0.00,37496,'2021-06-03',0,0,29600.00),(2030501,37497,0.00,0.00,0.00,0.00,38.37,96900.00,0.00,37497,'2021-06-16',0,0,96900.00),(2031001,37498,52000.00,52000.00,52000.00,0.00,52.85,0.00,0.00,37498,'2021-05-14',0,0,57700.00),(2031501,37499,169500.00,169500.00,169500.00,0.00,96.43,0.00,0.00,37499,'2021-05-25',0,0,191745.00),(2032001,37500,0.00,0.00,0.00,0.00,76.43,292100.00,0.00,37500,'2021-06-15',0,0,292100.00),(2032501,37501,320400.00,320400.00,320400.00,0.00,36.65,100000.00,0.00,37501,'2021-06-10',4,0,100000.00),(2033001,37502,106600.00,106600.00,106600.00,0.00,28.69,0.00,0.00,37502,'2021-03-11',4,0,31750.00),(2033501,37503,0.00,0.00,0.00,0.00,28.20,107500.00,0.00,37503,'2021-06-22',0,0,107500.00),(2034001,37504,103100.00,103100.00,103100.00,0.00,77.99,0.00,0.00,37504,'0000-00-00',6,0,0.00),(2034101,37505,0.00,0.00,0.00,0.00,61.82,27500.00,0.00,37505,'2021-06-02',0,0,27500.00),(2034501,37506,0.00,0.00,0.00,0.00,61.78,30500.00,0.00,37506,'2021-06-03',0,0,30500.00),(2035001,37507,0.00,0.00,0.00,0.00,24.35,73700.00,0.00,37507,'2021-06-22',0,0,73700.00),(2035501,37508,0.00,0.00,0.00,0.00,72.37,63400.00,0.00,37508,'2021-06-08',0,0,63400.00),(2036001,37509,0.00,0.00,0.00,0.00,77.69,58000.00,0.00,37509,'2021-06-09',0,0,58000.00),(2037001,37510,0.00,0.00,0.00,0.00,103.12,279200.00,0.00,37510,'2021-06-16',2,0,279200.00),(2037101,37511,175300.00,175300.00,175300.00,0.00,85.02,0.00,0.00,37511,'2021-04-29',2,0,193612.00),(2037201,37512,0.00,0.00,0.00,0.00,49.22,68300.00,0.00,37512,'2021-06-16',0,0,68300.00),(2037501,37513,0.00,0.00,0.00,0.00,101.66,183500.00,0.00,37513,'2021-06-09',2,0,183500.00),(2038001,37514,0.00,0.00,0.00,0.00,93.11,54800.00,0.00,37514,'2021-06-04',0,0,54800.00),(2039001,37515,-0.15,-0.15,-0.15,0.00,52.85,53800.00,0.15,37515,'2021-06-08',0,0,53800.00),(2040001,37516,0.00,0.00,0.00,0.00,118.90,95000.00,0.00,37516,'2021-06-08',0,0,95000.00),(2040501,37517,0.00,0.00,0.00,0.00,114.05,230500.00,0.00,37517,'2021-06-02',6,0,230500.00),(2041001,37518,0.00,0.00,0.00,0.00,89.90,50500.00,0.00,37518,'2021-06-03',0,0,50500.00),(2041501,37519,140000.00,140000.00,140000.00,0.00,25.60,0.00,0.00,37519,'2021-05-11',2,0,100000.00),(2042001,37520,276500.00,276500.00,276500.00,0.00,105.40,0.00,0.00,37520,'0000-00-00',13,0,0.00),(2043001,37521,0.00,0.00,0.00,0.00,64.76,66900.00,0.00,37521,'2021-06-05',0,0,66900.00),(2043501,37522,0.00,0.00,0.00,0.00,60.81,32000.00,0.00,37522,'2021-06-10',0,0,32000.00),(2044001,37523,-0.47,-0.47,-0.47,0.00,35.89,64400.00,0.47,37523,'2021-06-03',0,0,64400.00),(2044501,37524,0.00,0.00,0.00,0.00,113.68,160300.00,0.00,37524,'2021-06-02',0,0,160300.00),(2045001,37525,66800.00,66800.00,66800.00,0.00,52.85,0.00,0.00,37525,'2021-05-19',0,0,85100.00),(2046501,37526,-0.15,-0.15,-0.15,0.00,101.49,48000.00,0.15,37526,'2021-06-09',0,0,48000.00),(2047001,37527,0.00,0.00,0.00,0.00,52.85,50800.00,0.00,37527,'2021-06-02',0,0,50800.00),(2047501,37528,0.00,0.00,0.00,0.00,109.92,63400.00,0.00,37528,'2021-06-08',0,0,63400.00),(2048001,37529,0.00,0.00,0.00,0.00,83.09,32300.00,0.00,37529,'2021-06-21',0,0,32300.00),(2048501,37530,0.00,0.00,0.00,38.12,1021462.47,97100.00,0.00,37530,'2021-06-08',0,0,97100.00),(2049001,37531,0.00,0.00,0.00,0.00,52.85,39300.00,0.00,37531,'2021-06-08',0,0,39300.00),(2049501,37532,0.00,0.00,0.00,0.00,73.07,45600.00,0.00,37532,'2021-06-04',0,0,45600.00),(2050001,37533,0.00,0.00,0.00,0.00,59.79,64600.00,0.00,37533,'2021-06-19',0,0,64600.00),(2050501,37534,54000.00,54000.00,54000.00,0.00,63.30,0.00,0.00,37534,'2021-04-28',2,0,20800.00),(2051001,37535,0.00,0.00,0.00,0.00,57.59,17500.00,0.00,37535,'2021-06-10',0,0,17500.00),(2051101,37536,0.00,0.00,0.00,0.00,61.78,29600.00,0.00,37536,'2021-06-04',0,0,29600.00),(2051201,37537,0.00,0.00,0.00,0.00,70.71,43500.00,0.00,37537,'2021-06-02',0,0,43500.00),(2053501,37538,0.00,0.00,0.00,0.00,62.63,112900.00,0.00,37538,'2021-06-17',0,0,112900.00),(2054001,37539,35900.00,35900.00,35900.00,0.00,95.33,0.00,0.00,37539,'2021-05-25',0,0,42758.00),(2055001,37540,0.00,0.00,0.00,0.00,52.85,36600.00,0.00,37540,'2021-06-17',0,0,36600.00),(2055101,37541,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37541,'0000-00-00',0,0,0.00),(2055501,37542,0.00,0.00,0.00,0.00,52.85,38400.00,0.00,37542,'2021-06-08',0,0,38400.00),(2056001,37543,22000.00,22000.00,22000.00,0.00,98.33,0.00,0.00,37543,'2021-05-18',0,0,120548.00),(2056101,37544,0.00,0.00,0.00,0.00,104.43,69100.00,0.00,37544,'2021-06-09',0,0,69100.00),(2056501,37545,0.00,0.00,0.00,0.00,52.85,29300.00,0.00,37545,'2021-06-22',0,0,29300.00),(2057001,37546,268800.00,268800.00,268800.00,0.00,109.75,0.00,0.00,37546,'2021-03-04',4,0,73850.00),(2057501,37547,456500.00,456500.00,456500.00,0.00,54.25,0.00,0.00,37547,'0000-00-00',42,0,0.00),(2058001,37548,0.00,0.00,0.00,0.00,77.97,227500.00,0.00,37548,'2021-06-08',2,0,227500.00),(2058101,37549,0.00,0.00,0.00,0.00,68.91,81400.00,0.00,37549,'2021-06-09',0,0,81400.00),(2058501,37550,110400.00,110400.00,110400.00,0.00,69.40,0.00,0.00,37550,'2021-04-08',2,0,95000.00),(2059001,37551,0.00,0.00,0.00,0.00,87.49,79700.00,0.00,37551,'2021-06-09',0,0,79700.00),(2059501,37552,51100.00,51100.00,51100.00,0.00,52.85,0.00,0.00,37552,'2021-05-07',0,0,71600.00),(2062001,2062001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2062001,'0000-00-00',0,0,0.00),(2063001,37553,0.00,0.00,0.00,0.00,62.35,83800.00,0.00,37553,'2021-06-03',0,0,83800.00),(2063501,37554,74900.00,74900.00,74900.00,0.00,146.30,180000.00,0.00,37554,'2021-06-18',6,0,180000.00),(2064001,37555,0.00,0.00,0.00,0.00,77.81,47100.00,0.00,37555,'2021-06-15',0,0,47100.00),(2064501,37556,0.00,0.00,0.00,0.00,59.51,74700.00,0.00,37556,'2021-06-08',4,0,74700.00),(2065001,37557,0.00,0.00,0.00,0.00,59.19,29900.00,0.00,37557,'2021-06-08',2,0,29900.00),(2065501,37558,0.00,0.00,0.00,0.00,83.09,33800.00,0.00,37558,'2021-06-15',0,0,33800.00),(2066001,37559,0.00,0.00,0.00,0.00,52.85,28400.00,0.00,37559,'2021-06-17',0,0,28400.00),(2066501,37560,0.00,0.00,0.00,0.00,83.31,60400.00,0.00,37560,'2021-06-17',0,0,60400.00),(2067001,37561,0.00,0.00,0.00,0.00,30.08,91300.00,0.00,37561,'2021-06-03',2,0,91300.00),(2067501,37562,0.00,0.00,0.00,0.00,53.20,43500.00,0.00,37562,'2021-06-18',0,0,43500.00),(2068001,37563,33500.00,33500.00,33500.00,0.00,73.73,0.00,0.00,37563,'2021-05-14',0,0,94211.00),(2068501,37564,0.00,0.00,0.00,0.00,80.35,104100.00,0.00,37564,'2021-06-09',0,0,104100.00),(2069001,37565,103900.00,103900.00,103900.00,0.00,37.63,0.00,0.00,37565,'2021-04-22',2,0,89855.00),(2069501,37566,0.00,88300.00,0.00,0.00,0.00,88300.00,0.00,37566,'2021-06-03',4,0,88300.00),(2070001,37567,-0.15,-0.15,-0.15,0.00,52.85,37800.00,0.15,37567,'2021-06-16',0,0,37800.00),(2070501,37568,0.00,0.00,0.00,0.00,82.55,46500.00,0.00,37568,'2021-06-09',0,0,46500.00),(2071001,37569,0.00,0.00,0.00,0.00,70.44,49000.00,0.00,37569,'2021-06-11',0,0,49000.00),(2071501,37570,0.00,0.00,0.00,0.00,90.19,34100.00,0.00,37570,'2021-06-16',0,0,34100.00),(2072001,37571,0.00,0.00,0.00,0.00,75.17,71500.00,0.00,37571,'2021-06-02',0,0,71500.00),(2072501,37572,0.00,0.00,0.00,0.00,72.69,156500.00,0.00,37572,'2021-06-15',2,0,156500.00),(2073001,37573,0.00,0.00,0.00,0.00,43.53,69400.00,0.00,37573,'2021-06-15',2,0,69400.00),(2073501,37574,0.00,0.00,0.00,0.00,52.85,42600.00,0.00,37574,'2021-06-22',0,0,42600.00),(2074001,37575,56800.00,56800.00,56800.00,0.00,61.82,0.00,0.00,37575,'2021-05-20',0,0,70700.00),(2074501,37576,44600.00,44600.00,44600.00,0.00,88.91,0.00,0.00,37576,'2021-05-12',0,0,91809.00),(2075001,37577,51400.00,51400.00,51400.00,0.00,52.91,0.00,0.00,37577,'2021-05-14',0,0,119617.00),(2075501,37578,0.00,0.00,0.00,0.00,54.13,42000.00,0.00,37578,'2021-06-03',0,0,42000.00),(2076001,37579,331700.00,331700.00,331700.00,0.00,27.40,0.00,0.00,37579,'0000-00-00',18,0,0.00),(2076501,37580,0.00,0.00,0.00,0.00,84.21,41000.00,0.00,37580,'2021-06-19',0,0,41000.00),(2077001,37581,957200.00,957200.00,957200.00,0.00,36.22,0.00,0.00,37581,'0000-00-00',20,0,0.00),(2077501,37582,0.00,0.00,0.00,0.00,67.11,55300.00,0.00,37582,'2021-06-08',0,0,55300.00),(2078001,37583,0.00,0.00,0.00,0.00,52.85,60500.00,0.00,37583,'2021-06-08',0,0,60500.00),(2078501,37584,48900.00,48900.00,48900.00,0.00,93.74,0.00,0.00,37584,'2021-05-25',0,0,90295.00),(2079001,37585,0.00,0.00,0.00,0.00,35.89,67400.00,0.00,37585,'2021-06-10',0,0,67400.00),(2079501,37586,45600.00,45600.00,45600.00,0.00,67.31,0.00,0.00,37586,'2021-05-11',0,0,131256.00),(2080001,37587,0.00,0.00,0.00,0.00,83.13,21700.00,0.00,37587,'2021-06-16',0,0,21700.00),(2080501,37588,0.00,0.00,0.00,0.00,67.11,40500.00,0.00,37588,'2021-06-04',0,0,40500.00),(2081001,37589,-0.15,-0.15,-0.15,0.00,54.13,42900.00,0.15,37589,'2021-06-22',0,0,42900.00),(2081501,37590,0.00,0.00,0.00,0.00,52.85,27500.00,0.00,37590,'2021-06-22',0,0,27500.00),(2082001,37591,0.00,0.00,0.00,0.00,70.42,151500.00,0.00,37591,'2021-06-15',4,0,151500.00),(2082501,37592,0.00,0.00,0.00,0.00,77.25,127700.00,0.00,37592,'2021-06-26',2,0,127700.00),(2083001,37593,410500.00,410500.00,410500.00,0.00,56.67,0.00,0.00,37593,'0000-00-00',18,0,0.00),(2083501,37594,0.00,0.00,0.00,0.00,70.16,58600.00,0.00,37594,'2021-06-02',0,0,58600.00),(2084001,37595,0.00,0.00,0.00,0.00,92.99,34700.00,0.00,37595,'2021-06-15',0,0,34700.00),(2084501,37596,54600.00,54600.00,54600.00,0.00,56.61,80000.00,0.00,37596,'2021-06-17',2,0,80000.00),(2085001,37597,0.00,0.00,0.00,0.00,74.00,49900.00,0.00,37597,'2021-06-03',0,0,49900.00),(2085501,37598,0.00,0.00,0.00,0.00,48.16,82600.00,0.00,37598,'2021-06-19',2,0,82600.00),(2086001,37599,0.00,0.00,0.00,0.00,68.34,45600.00,0.00,37599,'2021-06-15',0,0,45600.00),(2086501,37600,0.00,0.00,0.00,0.00,100.21,22900.00,0.00,37600,'2021-06-04',0,0,22900.00),(2087001,37601,0.00,0.00,0.00,0.00,110.30,36800.00,0.00,37601,'2021-06-10',0,0,36800.00),(2087501,37602,0.00,0.00,0.00,0.00,61.78,32300.00,0.00,37602,'2021-06-08',0,0,32300.00),(2088001,37603,0.00,0.00,0.00,0.00,95.57,187700.00,0.00,37603,'2021-06-02',11,0,187700.00),(2088501,37604,0.00,0.00,0.00,0.00,92.71,35000.00,0.00,37604,'2021-06-16',0,0,35000.00),(2089001,37605,201300.00,201300.00,201300.00,0.00,54.67,0.00,0.00,37605,'2021-04-13',2,0,195420.00),(2089501,37606,181200.00,0.00,181200.00,0.00,0.00,0.00,0.00,37606,'0000-00-00',12,0,0.00),(2090001,37607,0.00,0.00,0.00,0.00,54.99,73400.00,0.00,37607,'2021-06-19',0,0,73400.00),(2090501,37608,0.00,0.00,0.00,0.00,64.91,67000.00,0.00,37608,'2021-06-09',0,0,67000.00),(2091001,37609,0.00,0.00,0.00,0.00,90.74,21700.00,0.00,37609,'2021-06-16',0,0,21700.00),(2091101,37610,0.00,0.00,0.00,0.00,21.19,31000.00,0.00,37610,'2021-06-09',2,0,31000.00),(2091201,37611,0.00,0.00,0.00,0.00,19.57,326500.00,0.00,37611,'2021-06-09',2,0,326500.00),(2091301,37612,448800.00,448800.00,448800.00,0.00,84.53,0.00,0.00,37612,'0000-00-00',13,0,0.00),(2091501,37613,0.00,0.00,0.00,0.00,67.11,39600.00,0.00,37613,'2021-06-09',0,0,39600.00),(2092001,37614,233600.00,233600.00,233600.00,0.00,71.09,0.00,0.00,37614,'2021-03-15',4,0,147860.00),(2092501,37615,64900.00,64900.00,64900.00,0.00,72.55,0.00,0.00,37615,'2021-05-20',0,0,99506.00),(2092601,37616,39300.00,39300.00,39300.00,0.00,78.95,0.00,0.00,37616,'2021-04-06',2,0,22700.00),(2092701,37617,112200.00,112200.00,112200.00,0.00,44.86,0.00,0.00,37617,'2021-04-28',2,0,50500.00),(2093001,37618,0.00,0.00,0.00,0.00,108.34,88800.00,0.00,37618,'2021-06-17',0,0,88800.00),(2094301,37619,0.00,0.00,0.00,0.00,104.78,53800.00,0.00,37619,'2021-06-16',0,0,53800.00),(2101001,37620,0.00,0.00,0.00,0.00,27.49,91700.00,0.00,37620,'2021-06-10',0,0,91700.00),(2101401,37621,0.00,0.00,0.00,0.00,30.28,69100.00,0.00,37621,'2021-06-04',2,0,69100.00),(2101501,37622,0.00,0.00,0.00,0.00,49.67,224200.00,0.00,37622,'2021-06-15',2,0,224200.00),(2102001,37623,0.00,0.00,0.00,0.00,92.56,32000.00,0.00,37623,'2021-06-08',0,0,32000.00),(2104001,37624,0.00,0.00,0.00,0.00,107.92,43100.00,0.00,37624,'2021-06-11',2,0,43100.00),(2104401,37625,0.00,0.00,0.00,0.00,60.15,66200.00,0.00,37625,'2021-06-03',0,0,66200.00),(2104501,37626,0.00,0.00,0.00,0.00,90.27,59800.00,0.00,37626,'2021-06-03',0,0,59800.00),(2104601,37627,0.00,0.00,0.00,0.00,39.84,44500.00,0.00,37627,'2021-06-08',0,0,44500.00),(2104901,37628,220700.00,220700.00,220700.00,0.00,37.94,0.00,0.00,37628,'2021-04-16',2,0,10200.00),(2105001,37629,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,37629,'2021-05-12',0,0,59700.00),(2108001,37630,0.00,0.00,0.00,0.00,52.85,68600.00,0.00,37630,'2021-06-21',0,0,68600.00),(2109501,37631,129000.00,129000.00,129000.00,0.00,115.57,0.00,0.00,37631,'0000-00-00',12,0,0.00),(2111001,37632,0.00,0.00,0.00,0.00,32.95,144500.00,0.00,37632,'2021-06-22',0,0,144500.00),(2111501,37633,0.00,0.00,0.00,0.00,91.76,91400.00,0.00,37633,'2021-06-09',2,0,91400.00),(2112501,37634,112800.00,112800.00,112800.00,108180.36,55928.63,0.00,0.00,37634,'2021-04-20',2,0,27600.00),(2113001,37635,0.00,0.00,0.00,0.00,105.83,99100.00,0.00,37635,'2021-06-12',0,0,99100.00),(2114001,37636,0.00,0.00,0.00,0.00,85.79,69900.00,0.00,37636,'2021-06-09',0,0,69900.00),(2114501,37637,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37637,'0000-00-00',0,0,0.00),(2115001,37638,0.00,0.00,0.00,0.00,115.03,37400.00,0.00,37638,'2021-06-10',0,0,37400.00),(2115501,37639,0.00,0.00,0.00,0.00,21.19,92800.00,0.00,37639,'2021-06-04',2,0,92800.00),(2118001,37640,0.00,0.00,0.00,0.00,16.99,25300.00,0.00,37640,'2021-06-10',2,0,25300.00),(2118501,37641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37641,'0000-00-00',0,0,0.00),(2500001,37642,257700.00,257700.00,257700.00,0.00,23.32,0.00,0.00,37642,'0000-00-00',13,0,0.00),(2500201,37643,4000.00,4000.00,4000.00,0.00,23.58,8800.00,0.00,37643,'2021-06-15',0,0,8800.00),(2500501,37644,0.00,9800.00,0.00,0.00,0.00,9800.00,0.00,37644,'2021-06-12',0,0,9800.00),(2501001,37645,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,37645,'2021-05-27',0,0,61500.00),(2501501,37646,0.00,0.00,0.00,0.00,12.02,45900.00,0.00,37646,'2021-06-10',0,0,45900.00),(2502001,37647,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37647,'2021-04-17',0,0,35600.00),(2502501,37648,0.00,58000.00,0.00,0.00,0.00,58000.00,0.00,37648,'2021-06-08',0,0,58000.00),(2503001,37649,4000.00,4000.00,4000.00,0.00,46.18,191600.00,0.00,37649,'2021-06-02',4,0,191600.00),(2503501,37650,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,37650,'2021-04-06',2,0,48740.00),(2504001,37651,139500.00,139500.00,139500.00,0.00,21.00,0.00,0.00,37651,'2021-05-27',0,0,119300.00),(2504301,37652,764700.00,764700.00,764700.00,0.00,17.53,0.00,0.00,37652,'0000-00-00',6,0,0.00),(2504501,37653,23100.00,23100.00,23100.00,0.00,40.00,50000.00,0.00,37653,'2021-06-18',6,0,50000.00),(2504601,37654,247100.00,0.00,247100.00,0.00,0.00,0.00,0.00,37654,'0000-00-00',6,0,0.00),(2505001,37655,196400.00,303400.00,196400.00,0.00,107000.00,0.00,0.00,37655,'2021-03-18',4,0,89800.00),(2505101,37656,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,37656,'2021-03-19',4,0,32420.00),(2505501,37657,285300.00,0.00,285300.00,0.00,0.00,0.00,0.00,37657,'0000-00-00',7,0,0.00),(2506001,37658,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,37658,'2021-05-20',0,0,19100.00),(2506501,37659,30100.00,84800.00,30100.00,7800.00,0.00,50800.00,0.00,37659,'2021-06-15',4,0,50800.00),(2507001,37660,128600.00,128600.00,128600.00,0.00,42.86,0.00,0.00,37660,'0000-00-00',6,0,0.00),(2507501,37661,106509.04,106509.04,106509.04,21231.75,24837.92,0.00,0.00,37661,'0000-00-00',6,0,0.00),(2508001,37662,1060100.00,0.00,1060100.00,0.00,0.00,0.00,0.00,37662,'0000-00-00',7,0,0.00),(2508501,37663,78900.00,0.00,78900.00,0.00,0.00,0.00,0.00,37663,'2021-03-16',4,0,45690.00),(2509001,37664,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,37664,'2021-05-13',2,0,33100.00),(2509501,37665,0.00,0.00,0.00,0.00,6410.48,38800.00,0.00,37665,'2021-06-04',2,0,38800.00),(2510001,37666,4300.00,4300.00,4300.00,0.00,39.97,0.00,0.00,37666,'0000-00-00',0,0,0.00),(2510501,37667,4100.00,0.00,4100.00,0.00,0.00,0.00,0.00,37667,'0000-00-00',0,0,0.00),(2511001,37668,42900.00,42900.00,42900.00,0.00,27.49,0.00,0.00,37668,'2021-05-10',2,0,21000.00),(2513001,37669,0.00,122900.00,0.00,0.00,0.00,122900.00,0.00,37669,'2021-06-23',6,0,122900.00),(2514001,37670,3000.00,3000.00,3000.00,0.00,33.11,0.00,0.00,37670,'2021-05-27',0,0,47200.00),(2514501,37671,13000.00,13000.00,13000.00,0.00,8.22,0.00,0.00,37671,'2021-03-26',4,0,16403.00),(2515001,37672,100900.00,100900.00,100900.00,0.00,14.01,0.00,0.00,37672,'2021-03-24',4,0,64420.00),(2516001,37673,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,37673,'2021-05-20',0,0,20200.00),(2516501,37674,206000.00,206000.00,206000.00,0.00,10.31,0.00,0.00,37674,'0000-00-00',9,0,0.00),(2517001,37675,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,37675,'2021-05-27',0,0,12700.00),(2518001,37676,228200.00,228200.00,228200.00,0.00,34.74,0.00,0.00,37676,'0000-00-00',6,0,0.00),(2518501,37677,26100.00,0.00,26100.00,0.00,0.00,0.00,0.00,37677,'2021-05-13',0,0,40100.00),(2519001,37678,1761500.00,1761500.00,1761500.00,0.00,39.97,0.00,0.00,37678,'0000-00-00',6,0,0.00),(2519501,37679,12700.00,12700.00,12700.00,0.00,0.79,0.00,0.00,37679,'0000-00-00',2,0,0.00),(2519601,37680,1256800.00,1256800.00,1256800.00,0.00,16.63,0.00,0.00,37680,'0000-00-00',7,0,0.00),(2519701,37681,14200.00,14200.00,14200.00,0.00,44.04,0.00,0.00,37681,'0000-00-00',7,0,0.00),(2519801,37682,116900.00,0.00,116900.00,0.00,0.00,0.00,0.00,37682,'0000-00-00',7,0,0.00),(2520001,37683,62300.00,62300.00,62300.00,0.00,12.45,0.00,0.00,37683,'2021-05-05',0,0,62100.00),(2521001,37684,1148100.00,1148100.00,1148100.00,0.00,9.00,0.00,0.00,37684,'0000-00-00',6,0,0.00),(2521501,37685,170800.00,170800.00,170800.00,0.00,42.40,0.00,0.00,37685,'0000-00-00',0,0,0.00),(2522001,37686,16500.00,16500.00,16500.00,0.00,44.22,0.00,0.00,37686,'2021-05-05',0,0,16200.00),(2522501,37687,36000.00,0.00,36000.00,0.00,0.00,0.00,0.00,37687,'2021-05-12',0,0,35800.00),(2523501,37688,225600.00,0.00,225600.00,0.00,0.00,0.00,0.00,37688,'0000-00-00',9,0,0.00),(2524001,37689,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,37689,'2021-05-13',0,0,9400.00),(2524501,37690,135800.00,0.00,135800.00,0.00,0.00,0.00,0.00,37690,'2021-03-04',4,0,130770.00),(2530501,37691,1492900.00,1492900.00,1492900.00,0.00,29.04,0.00,0.00,37691,'0000-00-00',6,0,0.00),(2531001,37692,1058200.00,1058200.00,1058200.00,0.00,74.71,0.00,0.00,37692,'2021-03-11',6,0,200000.00),(2531501,37693,106100.00,106100.00,106100.00,0.00,20.00,0.00,0.00,37693,'0000-00-00',6,0,0.00),(2532001,37694,334700.00,334700.00,334700.00,0.00,54.68,200000.00,0.00,37694,'2021-06-02',6,0,200000.00),(2532301,37695,138500.00,138500.00,138500.00,0.00,21.29,0.00,0.00,37695,'2021-05-20',7,0,31008.00),(2532501,37696,258100.00,258100.00,258100.00,0.00,64.66,0.00,0.00,37696,'0000-00-00',6,0,0.00),(2532701,37697,0.00,0.00,0.00,49337.67,131914.30,284700.00,0.00,37697,'2021-06-08',8,0,284700.00),(2533001,37698,539500.00,539500.00,539500.00,0.00,20.00,0.00,0.00,37698,'0000-00-00',9,0,0.00),(2534001,37699,281800.00,281800.00,281800.00,0.00,72.28,0.00,0.00,37699,'0000-00-00',6,0,0.00),(2535001,37700,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37700,'2021-04-28',0,0,163780.00),(2535501,37701,318400.00,318400.00,318400.00,0.00,18.56,0.00,0.00,37701,'0000-00-00',6,0,0.00),(2536001,37702,622000.00,622000.00,622000.00,0.00,20.00,0.00,0.00,37702,'0000-00-00',6,0,0.00),(2536501,37703,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37703,'2021-03-12',0,0,68600.00),(2537001,37704,200800.00,405800.00,200800.00,405050.75,50950.75,205000.00,0.00,37704,'2021-06-21',6,0,205000.00),(2537501,37705,41300.00,41300.00,41300.00,0.00,0.39,0.00,0.00,37705,'0000-00-00',6,0,0.00),(2538001,37706,37800.00,37800.00,37800.00,0.00,39.97,0.00,0.00,37706,'0000-00-00',10,0,0.00),(2538501,37707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37707,'2021-03-02',0,0,8160.00),(2539001,37708,527600.00,527600.00,527600.00,0.00,39.97,0.00,0.00,37708,'0000-00-00',6,0,0.00),(2539501,37709,146200.00,146200.00,146200.00,0.00,10.68,0.00,0.00,37709,'0000-00-00',6,0,0.00),(2540001,37710,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37710,'2021-03-09',0,0,248530.00),(2541501,37711,3800.00,0.00,3800.00,0.00,0.00,0.00,0.00,37711,'0000-00-00',6,0,0.00),(2542501,37712,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,37712,'2021-05-20',0,0,43700.00),(2543001,37713,4000.00,60100.00,4000.00,14262.82,7362.82,56100.00,0.00,37713,'2021-06-02',2,0,56100.00),(2543501,37714,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37714,'0000-00-00',0,0,0.00),(2544001,37715,72500.00,0.00,72500.00,0.00,0.00,0.00,0.00,37715,'0000-00-00',4,0,0.00),(2544501,37716,90300.00,90300.00,90300.00,0.00,2.40,0.00,0.00,37716,'0000-00-00',6,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',6,0,0.00),(2545501,37717,239600.00,239600.00,239600.00,0.00,76.18,0.00,0.00,37717,'2021-05-20',7,0,37980.00),(2546001,37718,532800.00,532800.00,532800.00,0.00,2.40,0.00,0.00,37718,'0000-00-00',6,0,0.00),(2546501,37719,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37719,'0000-00-00',0,0,0.00),(2547001,37720,28500.00,28500.00,28500.00,0.00,40.59,0.00,0.00,37720,'2021-05-20',0,0,24000.00),(2547501,37721,1030200.00,1030200.00,1030200.00,0.00,38.09,0.00,0.00,37721,'0000-00-00',6,0,0.00),(2548501,37722,89800.00,89800.00,89800.00,0.00,39.20,0.00,0.00,37722,'0000-00-00',6,0,0.00),(2549001,37723,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,37723,'0000-00-00',6,0,0.00),(2549501,37724,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37724,'0000-00-00',0,0,0.00),(2550001,37725,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37725,'0000-00-00',0,0,0.00),(2550501,37726,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37726,'0000-00-00',0,0,0.00),(2551001,37727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37727,'0000-00-00',0,0,0.00),(2551501,37728,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37728,'0000-00-00',0,0,0.00),(2552501,37729,559100.00,559100.00,559100.00,0.00,44.38,0.00,0.00,37729,'0000-00-00',7,0,0.00),(2553001,37730,9200.00,9200.00,9200.00,0.00,39.00,0.00,0.00,37730,'2021-05-21',0,0,5100.00),(2554001,37731,1715600.00,1715600.00,1715600.00,0.00,1.20,0.00,0.00,37731,'0000-00-00',6,0,0.00),(2554501,37732,23100.00,23100.00,23100.00,0.00,19.53,0.00,0.00,37732,'2021-03-19',4,0,18209.00),(2555001,37733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37733,'2021-03-06',0,0,78060.00),(2556001,37734,0.00,50600.00,0.00,300.00,0.00,50600.00,0.00,37734,'2021-06-04',0,0,50600.00),(2556501,37735,0.00,97600.00,0.00,0.00,0.00,97600.00,0.00,37735,'2021-06-03',2,0,97600.00),(2557001,37736,316400.00,301674.35,316400.00,57051.30,29451.30,0.00,0.00,37736,'2021-05-03',2,0,155900.00),(2557501,37737,0.00,0.00,0.00,110530.00,58.99,124300.00,0.00,37737,'2021-06-04',6,0,124300.00),(2558001,37738,0.00,0.00,0.00,51322.50,26547.00,41200.00,0.00,37738,'2021-06-10',0,0,41200.00),(2558401,37739,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37739,'0000-00-00',0,0,0.00),(2558501,37740,0.00,0.00,0.00,0.00,22806.81,34600.00,0.00,37740,'2021-06-08',0,0,34600.00),(2559001,37741,0.00,0.00,0.00,10753.74,93.65,37600.00,0.00,37741,'2021-06-08',0,0,37600.00),(2559101,37742,0.00,0.00,0.00,0.00,0.39,0.00,0.00,37742,'2021-05-10',0,0,4137.00),(2559501,37743,34300.00,34300.00,34300.00,0.00,31.07,0.00,0.00,37743,'2021-05-06',0,0,29600.00),(2560501,37744,4300.00,4300.00,4300.00,0.00,39.97,0.00,0.00,37744,'0000-00-00',0,0,0.00),(2562501,37745,183100.00,183100.00,183100.00,0.00,69.05,0.00,0.00,37745,'0000-00-00',6,0,0.00),(2562601,37746,69500.00,69500.00,69500.00,0.00,50.12,0.00,0.00,37746,'0000-00-00',6,0,0.00),(2563501,37747,307400.00,307400.00,307400.00,0.00,46.14,0.00,0.00,37747,'0000-00-00',6,0,0.00),(2564001,37748,4400.00,4400.00,4400.00,0.00,39.93,0.00,0.00,37748,'0000-00-00',0,0,0.00),(2565001,37749,4400.00,4400.00,4400.00,0.00,39.93,0.00,0.00,37749,'0000-00-00',0,0,0.00),(2566501,37750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37750,'0000-00-00',0,0,0.00),(2568501,37751,898700.00,898700.00,898700.00,0.00,52.55,0.00,0.00,37751,'0000-00-00',6,0,0.00),(2570001,37752,0.00,0.00,0.00,0.00,9.08,44800.00,0.00,37752,'2021-06-23',0,0,44800.00),(2572001,37753,577500.00,577500.00,577500.00,0.00,2.40,0.00,0.00,37753,'0000-00-00',6,0,0.00),(2572501,37754,103100.00,103100.00,103100.00,45700.00,56.14,0.00,0.00,37754,'0000-00-00',6,0,0.00),(2572601,37755,23800.00,23800.00,23800.00,0.00,20.53,0.00,0.00,37755,'2021-04-06',2,0,83260.00),(2573001,37756,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37756,'0000-00-00',0,0,0.00),(2573501,37757,104200.00,104200.00,104200.00,0.00,7.20,0.00,0.00,37757,'0000-00-00',6,0,0.00),(2578001,37758,8500.00,8500.00,8500.00,0.00,1.20,0.00,0.00,37758,'0000-00-00',0,0,0.00),(2578501,37759,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,37759,'0000-00-00',0,0,0.00),(2579501,37760,142200.00,142200.00,142200.00,0.00,2.40,0.00,0.00,37760,'0000-00-00',0,0,0.00),(2579601,37761,318800.00,0.00,318800.00,0.00,0.00,0.00,0.00,37761,'2021-04-09',2,0,179780.00),(2580501,37762,12700.00,12700.00,12700.00,0.00,39.59,0.00,0.00,37762,'2021-05-22',0,0,12700.00),(2583501,37763,111800.00,111800.00,111800.00,0.00,20.00,400000.00,0.00,37763,'2021-06-08',6,0,400000.00),(2584001,37764,365300.00,365300.00,365300.00,0.00,2.40,0.00,0.00,37764,'0000-00-00',6,0,0.00),(2585001,37765,134500.00,134500.00,134500.00,0.00,71.64,0.00,0.00,37765,'0000-00-00',0,0,0.00),(2585501,37766,0.00,42000.00,0.00,29.48,11029.48,42000.00,0.00,37766,'2021-06-09',2,0,42000.00),(2588001,37767,126700.00,126700.00,126700.00,0.00,1.20,0.00,0.00,37767,'0000-00-00',6,0,0.00),(2588501,37768,291200.00,291200.00,291200.00,0.00,7.50,0.00,0.00,37768,'2021-05-05',0,0,282080.00),(2588601,37769,143900.00,143900.00,143900.00,0.00,39.97,0.00,0.00,37769,'0000-00-00',6,0,0.00),(2588701,37770,494600.00,494600.00,494600.00,0.00,17.36,0.00,0.00,37770,'0000-00-00',6,0,0.00),(2588801,37771,0.00,0.00,0.00,33.11,3049.44,24800.00,0.00,37771,'2021-06-22',0,0,24800.00),(2588901,37772,4400.00,4400.00,4400.00,0.00,39.93,0.00,0.00,37772,'0000-00-00',0,0,0.00),(2588902,37773,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37773,'0000-00-00',0,0,0.00),(2589001,37774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37774,'0000-00-00',0,0,0.00),(2589101,37775,4400.00,4400.00,4400.00,0.00,39.93,0.00,0.00,37775,'0000-00-00',0,0,0.00),(2589401,37776,333000.00,0.00,333000.00,0.00,0.00,0.00,0.00,37776,'0000-00-00',6,0,0.00),(2589501,37777,86000.00,86000.00,86000.00,0.00,30.61,0.00,0.00,37777,'2021-03-20',4,0,30530.00),(2589601,37778,40200.00,40200.00,40200.00,0.00,6.24,0.00,0.00,37778,'2021-05-03',2,0,35200.00),(2600001,37779,0.00,0.00,0.00,197876.75,50996.99,173100.00,0.00,37779,'2021-06-22',4,0,147400.00),(2601501,37780,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37780,'0000-00-00',0,0,0.00),(2603001,37781,259200.00,259200.00,259200.00,0.00,7.21,0.00,0.00,37781,'2021-03-10',8,0,100000.00),(2605001,37782,0.00,68100.00,0.00,35673.00,75273.00,68100.00,0.00,37782,'2021-06-22',2,0,68100.00),(2605501,37783,6300.00,6300.00,6300.00,2945.13,5964.47,7023.00,0.00,37783,'2021-06-02',2,0,7023.00),(2606001,37784,19300.00,12754.50,19300.00,6545.50,12545.50,0.00,0.00,37784,'2021-04-24',2,0,98400.00),(2606501,37785,0.00,0.00,0.00,17081.75,33100.70,39000.00,0.00,37785,'2021-06-17',2,0,39000.00),(2607501,37786,7500.00,7500.00,7500.00,10629.00,20532.16,16700.00,0.00,37786,'2021-06-02',2,0,16700.00),(2608501,37787,0.00,43000.00,0.00,0.00,0.00,153500.00,0.00,37787,'2021-06-16',6,0,43000.00),(2609001,37788,21400.00,21400.00,21400.00,29156.79,66201.33,52000.00,0.00,37788,'2021-06-02',2,0,52000.00),(2612001,37789,7900.00,7900.00,7900.00,17081.75,33084.65,22900.00,0.00,37789,'2021-06-02',2,0,22900.00),(2612501,37790,0.00,0.00,0.00,9129.90,49632.55,118100.00,0.00,37790,'2021-06-22',2,0,118100.00),(2613001,37791,0.00,100200.00,0.00,28278.00,86678.00,100200.00,0.00,37791,'2021-06-22',2,0,100200.00),(2613501,37792,0.00,17500.00,0.00,48.36,45648.36,78900.00,0.00,37792,'2021-06-17',2,0,17500.00),(2614001,37793,14400.00,14400.00,14400.00,20617.50,39950.35,32300.00,0.00,37793,'2021-06-02',2,0,32300.00),(2614501,37794,0.00,22400.00,0.00,28319.25,66719.25,80600.00,0.00,37794,'2021-06-17',2,0,22400.00),(2615501,37795,0.00,0.00,0.00,9448.00,18254.11,25300.00,0.00,37795,'2021-06-17',2,0,25300.00),(2617001,37796,0.00,45600.00,0.00,19806.75,38206.75,45600.00,0.00,37796,'2021-06-04',2,0,45600.00),(2617501,37797,0.00,22500.00,0.00,28273.25,71873.25,85600.00,0.00,37797,'2021-06-17',2,0,22500.00),(2618001,37798,0.00,23400.00,0.00,9718.93,18818.93,23400.00,0.00,37798,'2021-06-22',2,0,23400.00),(2618501,37799,13200.00,-8491.49,13200.00,21691.49,11191.49,0.00,0.00,37799,'2021-04-24',2,0,118200.00),(2619501,37800,0.00,8600.00,0.00,43050.75,92950.75,64600.00,0.00,37800,'2021-06-17',2,0,8600.00),(2620001,37801,0.00,179300.00,0.00,18911.25,139711.25,179300.00,0.00,37801,'2021-06-22',2,0,179300.00),(2620501,37802,600.00,0.00,600.00,0.00,0.00,0.00,0.00,37802,'0000-00-00',0,0,0.00),(2621001,37803,0.00,38000.00,0.00,19437.86,37637.86,38000.00,0.00,37803,'2021-06-17',2,0,38000.00),(2622501,37804,0.00,30100.00,0.00,10358.75,19958.75,30100.00,0.00,37804,'2021-06-17',4,0,30100.00),(2625001,37805,4100.00,4100.00,4100.00,570.25,414.15,0.00,0.00,37805,'2021-04-24',2,0,87300.00),(2627001,37806,12300.00,3464.61,12300.00,8835.39,17135.39,0.00,0.00,37806,'2021-03-06',2,0,6140.00),(2628001,37807,0.00,0.00,0.00,9424.42,18357.69,18700.00,0.00,37807,'2021-06-17',2,0,5200.00),(2628501,37808,0.00,0.00,0.00,13842.11,26884.80,36600.00,0.00,37808,'2021-06-17',2,0,12300.00),(2632001,37809,7300.00,7300.00,7300.00,1472.57,2877.87,0.00,0.00,37809,'2021-03-13',4,0,9250.00),(2634001,37810,13800.00,9076.00,13800.00,4724.00,9124.00,0.00,0.00,37810,'2021-04-24',2,0,20600.00),(2637001,37811,27700.00,27700.00,27700.00,9177.75,17677.97,0.00,0.00,37811,'2021-03-06',4,0,25040.00),(2637501,37812,33700.00,33700.00,33700.00,23855.55,137484.03,219700.00,0.00,37812,'2021-06-02',4,0,219700.00),(2638001,37813,12800.00,56600.00,12800.00,35.56,20635.56,43800.00,0.00,37813,'2021-06-02',4,0,43800.00),(2638501,37814,63600.00,29110.50,63600.00,34489.50,67289.50,0.00,0.00,37814,'2021-04-24',2,0,82600.00),(2639001,37815,165300.00,165300.00,165300.00,24151.75,140893.82,0.00,0.00,37815,'2021-04-19',2,0,289800.00),(2639501,37816,0.00,37100.00,0.00,10629.00,20529.00,37100.00,0.00,37816,'2021-06-17',6,0,37100.00),(2641001,37817,25200.00,20105.75,25200.00,5094.25,9694.25,0.00,0.00,37817,'0000-00-00',9,0,0.00),(2642001,37818,-34364.77,-34364.77,-34364.77,16263.75,16798.98,22600.00,34364.77,37818,'2021-06-02',0,0,22600.00),(2642501,37819,-3401.56,-3401.56,-3401.56,0.00,300.00,0.00,0.00,37819,'2021-03-20',0,0,11930.00),(2643001,37820,0.00,0.00,0.00,10925.75,35943.98,99600.00,0.00,37820,'2021-06-17',2,0,38700.00),(2643501,37821,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37821,'0000-00-00',0,0,0.00),(2644001,37822,7800.00,66900.00,7800.00,14442.25,27942.25,59100.00,0.00,37822,'2021-06-02',6,0,59100.00),(2644501,37823,-3403.84,-3403.84,-3403.84,0.00,300.00,0.00,0.00,37823,'2021-03-06',0,0,5550.00),(2645501,37824,0.00,23800.00,0.00,27389.71,94689.71,110600.00,0.00,37824,'2021-06-17',2,0,23800.00),(2645601,37825,26600.00,26600.00,26600.00,27095.20,98133.28,219200.00,0.00,37825,'2021-06-02',6,0,219200.00),(2646001,37826,0.00,0.00,0.00,12664.06,24573.38,30000.00,0.00,37826,'2021-06-22',2,0,9500.00),(2647001,37827,26900.00,73500.00,26900.00,23349.75,45049.75,46600.00,0.00,37827,'2021-06-02',2,0,46600.00),(2647501,37828,23100.00,23100.00,23100.00,7657.34,14870.36,0.00,0.00,37828,'0000-00-00',6,0,0.00),(2649001,37829,0.00,52300.00,0.00,16294.34,55294.34,52300.00,0.00,37829,'2021-06-09',4,0,52300.00),(2650001,37830,0.00,0.00,0.00,25917.15,69050.80,93500.00,0.00,37830,'2021-06-17',2,0,28700.00),(2650201,37831,4600.00,13723.00,4600.00,7109.00,13686.00,9123.00,0.00,37831,'2021-06-02',2,0,9123.00),(2651501,37832,0.00,0.00,0.00,29451.30,66800.10,77200.00,0.00,37832,'2021-06-17',2,0,21200.00),(2652501,37833,0.00,0.00,0.00,2281.00,1185.00,8100.00,0.00,37833,'2021-06-22',2,0,8100.00),(2653001,37834,53400.00,31017.02,53400.00,22382.98,43382.98,0.00,0.00,37834,'2021-04-24',2,0,68000.00),(2653501,37835,0.00,41200.00,0.00,16804.25,32504.25,41200.00,0.00,37835,'2021-06-17',2,0,41200.00),(2654501,37836,0.00,104600.00,0.00,15353.00,29653.00,104600.00,0.00,37836,'2021-06-22',6,0,104600.00),(2655001,37837,0.00,37700.00,0.00,17376.26,33676.26,37700.00,0.00,37837,'2021-06-22',2,0,37700.00),(2656501,37838,36500.00,36500.00,36500.00,33279.97,64499.34,0.00,0.00,37838,'2021-03-06',2,0,40170.00),(2657001,37839,-3088.87,-3088.87,-3088.87,0.00,11.25,0.00,0.00,37839,'2021-03-17',0,0,4610.00),(2680001,37840,1171000.00,1171000.00,1171000.00,0.00,76.27,0.00,0.00,37840,'0000-00-00',7,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,37841,40900.00,40900.00,40900.00,0.00,44.27,0.00,0.00,37841,'2021-03-04',2,0,29010.00),(2710701,37842,519300.00,519300.00,519300.00,0.00,36.75,0.00,0.00,37842,'0000-00-00',7,0,0.00),(2710801,37843,561100.00,561100.00,561100.00,0.00,20.00,0.00,0.00,37843,'2021-03-11',2,0,215709.00),(2711001,37844,0.00,0.00,0.00,0.00,57.90,53100.00,0.00,37844,'2021-06-25',4,0,53100.00),(2711501,37845,761800.00,761800.00,761800.00,0.00,81.29,0.00,0.00,37845,'0000-00-00',6,0,0.00),(2712501,37846,52200.00,52200.00,52200.00,0.00,36.52,0.00,0.00,37846,'0000-00-00',6,0,0.00),(2712801,37847,238300.00,238300.00,238300.00,0.00,74.00,0.00,0.00,37847,'0000-00-00',2,0,0.00),(2713501,37848,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,37848,'2021-03-12',4,0,4000.00),(2714001,37849,97100.00,97100.00,97100.00,0.00,49.48,0.00,0.00,37849,'2021-03-05',4,0,115190.00),(2714101,37850,238500.00,238500.00,238500.00,0.00,32.00,0.00,0.00,37850,'2021-05-22',2,0,12439.00),(2714201,37851,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37851,'0000-00-00',0,0,0.00),(2714301,37852,285900.00,285900.00,285900.00,0.00,25.34,0.00,0.00,37852,'0000-00-00',2,0,0.00),(2714401,37853,1547000.00,1547000.00,1547000.00,0.00,47.71,0.00,0.00,37853,'0000-00-00',9,0,0.00),(2714501,37854,8500.00,8500.00,8500.00,0.00,1.20,0.00,0.00,37854,'0000-00-00',0,0,0.00),(2715001,37855,200.00,200.00,200.00,0.00,40.20,0.00,0.00,37855,'2021-05-22',0,0,12439.00),(2715501,37856,5315900.00,5315900.00,5315900.00,0.00,27.16,0.00,0.00,37856,'0000-00-00',6,0,0.00),(2717001,37857,60100.00,60100.00,60100.00,0.00,39.27,0.00,0.00,37857,'2021-04-13',2,0,88867.00),(2717501,37858,149400.00,0.00,149400.00,0.00,0.00,0.00,0.00,37858,'0000-00-00',9,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,37859,70300.00,70300.00,70300.00,0.00,26.86,0.00,0.00,37859,'2021-04-21',6,0,200000.00),(2719001,37860,108100.00,108100.00,108100.00,0.00,2.40,0.00,0.00,37860,'0000-00-00',14,0,0.00),(2719101,37861,463000.00,463000.00,463000.00,0.00,2.40,0.00,0.00,37861,'0000-00-00',16,0,0.00),(2719501,37862,111000.00,111000.00,111000.00,0.00,79.21,0.00,0.00,37862,'0000-00-00',13,0,0.00),(2719601,37863,0.00,30100.00,0.00,0.00,0.00,30100.00,0.00,37863,'2021-06-03',2,0,30100.00),(2719701,37864,73800.00,73800.00,73800.00,0.00,42.67,0.00,0.00,37864,'2021-03-11',4,0,32360.00),(2719901,37865,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37865,'2021-03-24',0,0,60830.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,37866,17000.00,17000.00,17000.00,0.00,110.40,0.00,0.00,37866,'0000-00-00',0,0,0.00),(2720501,37867,58200.00,58200.00,58200.00,0.00,18.04,0.00,0.00,37867,'0000-00-00',6,0,0.00),(2721001,37868,635700.00,635700.00,635700.00,0.00,40.00,0.00,0.00,37868,'0000-00-00',8,0,0.00),(2721501,37869,193400.00,193400.00,193400.00,0.00,20.00,0.00,0.00,37869,'0000-00-00',6,0,0.00),(2722501,37870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37870,'2021-04-07',0,0,30400.00),(2724001,37871,243400.00,243400.00,243400.00,0.00,20.00,0.00,0.00,37871,'0000-00-00',6,0,0.00),(2724501,37872,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,37872,'0000-00-00',0,0,0.00),(2725001,37873,0.00,167800.00,0.00,163600.00,0.00,167800.00,0.00,37873,'2021-06-24',0,0,167800.00),(2725501,37874,117600.00,117600.00,117600.00,0.00,19.98,0.00,0.00,37874,'0000-00-00',6,0,0.00),(2726001,37875,47900.00,47900.00,47900.00,0.00,88.38,0.00,0.00,37875,'0000-00-00',0,0,0.00),(2726501,37876,121900.00,121900.00,121900.00,0.00,35.99,0.00,0.00,37876,'2021-04-03',4,0,146200.00),(2727001,37877,16400.00,16400.00,16400.00,0.00,41.56,0.00,0.00,37877,'0000-00-00',0,0,0.00),(2727501,37878,85000.00,85000.00,85000.00,0.00,24.80,0.00,0.00,37878,'2021-03-26',4,0,62900.00),(2728001,37879,208500.00,0.00,208500.00,0.00,0.00,0.00,0.00,37879,'0000-00-00',4,0,0.00),(2728501,37880,126800.00,126800.00,126800.00,0.00,26.81,0.00,0.00,37880,'0000-00-00',6,0,0.00),(2729001,37881,0.00,0.00,0.00,0.00,17.81,38700.00,0.00,37881,'2021-06-21',9,0,38700.00),(2730001,37882,40600.00,40600.00,40600.00,0.00,28.11,0.00,0.00,37882,'2021-04-07',2,0,24700.00),(2731001,37883,48200.00,48200.00,48200.00,0.00,97.22,0.00,0.00,37883,'0000-00-00',5,0,0.00),(2740501,37884,0.00,0.00,0.00,0.00,34.70,26300.00,0.00,37884,'2021-06-22',0,0,26300.00),(2741501,37885,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37885,'2021-05-07',0,0,62880.00),(2742001,37886,106400.00,106400.00,106400.00,0.00,31.51,0.00,0.00,37886,'0000-00-00',6,0,0.00),(2742501,37887,57700.00,57700.00,57700.00,0.00,95.49,0.00,0.00,37887,'2021-03-09',4,0,41500.00),(2743001,37888,0.00,0.00,0.00,0.00,24.70,409100.00,0.00,37888,'2021-06-10',9,0,409100.00),(2743501,37889,174000.00,174000.00,174000.00,0.00,85.57,0.00,0.00,37889,'0000-00-00',9,0,0.00),(2744501,37890,64200.00,64200.00,64200.00,0.00,48.88,0.00,0.00,37890,'2021-03-23',4,0,74380.00),(2745001,37891,0.00,67600.00,0.00,0.00,0.00,67600.00,0.00,37891,'2021-06-18',4,0,67600.00),(2746501,37892,29800.00,29800.00,29800.00,0.00,18.60,0.00,0.00,37892,'0000-00-00',6,0,0.00),(2747001,37893,119200.00,119200.00,119200.00,0.00,1.20,0.00,0.00,37893,'0000-00-00',9,0,0.00),(2747501,37894,255100.00,255100.00,255100.00,0.00,75.19,0.00,0.00,37894,'0000-00-00',42,0,0.00),(2748501,37895,26400.00,26400.00,26400.00,0.00,18.00,0.00,0.00,37895,'2021-04-21',2,0,19500.00),(2749501,37896,102600.00,102600.00,102600.00,0.00,2.40,0.00,0.00,37896,'0000-00-00',4,0,0.00),(2750001,37897,9900.00,9900.00,9900.00,0.00,1.20,0.00,0.00,37897,'0000-00-00',0,0,0.00),(2750501,37898,96200.00,96200.00,96200.00,0.00,20.45,0.00,0.00,37898,'2021-04-21',2,0,73100.00),(2751001,37899,77300.00,77300.00,77300.00,0.00,15.07,0.00,0.00,37899,'0000-00-00',9,0,0.00),(2751501,37900,200.00,200.00,200.00,0.00,40.20,0.00,0.00,37900,'2021-05-22',0,0,12439.00),(2752501,37901,200.00,200.00,200.00,0.00,40.00,0.00,0.00,37901,'2021-05-22',0,0,12000.00),(2753501,37902,230200.00,230200.00,230200.00,0.00,38.09,0.00,0.00,37902,'0000-00-00',6,0,0.00),(2754001,37903,0.00,81800.00,0.00,41400.00,0.00,81800.00,0.00,37903,'2021-06-19',2,0,81800.00),(2754501,37904,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37904,'0000-00-00',0,0,0.00),(2755001,37905,134900.00,0.00,134900.00,0.00,0.00,0.00,0.00,37905,'2021-03-19',2,0,100917.00),(2756001,37906,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37906,'2021-05-05',0,0,18100.00),(2756501,37907,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37907,'2021-03-10',0,0,60006.00),(2757001,37908,1051000.00,1051000.00,1051000.00,0.00,52.68,0.00,0.00,37908,'0000-00-00',6,0,0.00),(2757501,37909,0.00,0.00,0.00,0.00,110.40,17000.00,0.00,37909,'2021-06-15',0,0,17000.00),(2758001,37910,0.00,0.00,0.00,189124.50,49.00,189100.00,0.00,37910,'2021-06-17',0,0,189100.00),(2758101,37911,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37911,'0000-00-00',0,0,0.00),(2758301,37912,35700.00,35700.00,35700.00,0.00,12.00,0.00,0.00,37912,'2021-03-17',0,0,125700.00),(2758501,37913,0.00,49500.00,0.00,0.00,0.00,49500.00,0.00,37913,'2021-06-23',0,0,49500.00),(2758601,37914,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37914,'0000-00-00',0,0,0.00),(2758901,37915,8500.00,8500.00,8500.00,0.00,1.20,0.00,0.00,37915,'0000-00-00',0,0,0.00),(2759001,37916,847800.00,847800.00,847800.00,0.00,60.00,0.00,0.00,37916,'0000-00-00',10,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,37917,0.00,0.00,0.00,31909.76,33.76,98100.00,0.00,37917,'2021-06-17',5,0,98100.00),(2759701,37918,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37918,'0000-00-00',0,0,0.00),(2759801,37919,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,37919,'0000-00-00',2,0,0.00),(2759901,37920,200.00,200.00,200.00,0.00,40.41,0.00,0.00,37920,'2021-05-22',0,0,12434.00),(2760001,37921,31600.00,31600.00,31600.00,0.00,12.37,0.00,0.00,37921,'0000-00-00',2,0,0.00),(2761501,37922,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37922,'2021-03-11',0,0,268350.00),(2761701,37923,200.00,200.00,200.00,0.00,40.20,0.00,0.00,37923,'2021-05-22',0,0,12439.00),(2761801,37924,877700.00,877700.00,877700.00,0.00,20.00,0.00,0.00,37924,'0000-00-00',6,0,0.00),(2761902,37925,0.00,9000.00,0.00,0.00,0.00,9000.00,0.00,37925,'2021-06-24',0,0,9000.00),(2761903,37926,200.00,200.00,200.00,0.00,40.20,0.00,0.00,37926,'2021-05-22',0,0,12439.00),(2761904,37927,206900.00,206900.00,206900.00,0.00,40.21,0.00,0.00,37927,'0000-00-00',9,0,0.00),(2761906,37928,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37928,'2021-05-05',0,0,87280.00),(2761907,37929,260400.00,260400.00,260400.00,0.00,80.77,0.00,0.00,37929,'0000-00-00',0,0,0.00),(2762001,37930,249900.00,249900.00,249900.00,0.00,94.32,0.00,0.00,37930,'0000-00-00',0,0,0.00),(2762101,37931,17000.00,17000.00,17000.00,0.00,110.40,0.00,0.00,37931,'0000-00-00',0,0,0.00),(2762201,37932,411700.00,0.00,411700.00,0.00,0.00,0.00,0.00,37932,'0000-00-00',8,0,0.00),(2762301,37933,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,37933,'0000-00-00',0,0,0.00),(2762401,37934,101500.00,101500.00,101500.00,0.00,76.14,0.00,0.00,37934,'0000-00-00',6,0,0.00),(2762501,37935,126100.00,126100.00,126100.00,0.00,58.15,0.00,0.00,37935,'0000-00-00',0,0,0.00),(2763001,37936,7400.00,7400.00,7400.00,0.00,46.00,0.00,0.00,37936,'2021-04-13',2,0,23100.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,37937,12800.00,12800.00,12800.00,0.00,23.58,0.00,0.00,37937,'2021-05-26',0,0,8600.00),(2764001,37938,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37938,'2021-04-23',0,0,37100.00),(2764501,37939,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37939,'2021-04-08',0,0,89100.00),(2765001,37940,17000.00,17000.00,17000.00,0.00,110.40,0.00,0.00,37940,'0000-00-00',0,0,0.00),(2765501,37941,17900.00,17900.00,17900.00,0.00,86.22,0.00,0.00,37941,'0000-00-00',0,0,0.00),(2766001,37942,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37942,'0000-00-00',0,0,0.00),(2766501,37943,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37943,'2021-05-11',0,0,40200.00),(2766601,37944,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37944,'2021-03-18',0,0,4610.00),(2766701,37945,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37945,'0000-00-00',0,0,0.00),(2766702,37946,301500.00,301500.00,301500.00,0.00,20.00,0.00,0.00,37946,'0000-00-00',6,0,0.00),(2766801,37947,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,37947,'0000-00-00',0,0,0.00),(2766802,37948,0.00,0.00,0.00,0.00,0.09,0.00,0.00,37948,'2021-05-10',0,0,10114.00),(2767001,37949,0.00,0.00,0.00,0.00,64.10,104200.00,0.00,37949,'2021-06-15',4,0,104200.00),(2767501,37950,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37950,'0000-00-00',0,0,0.00),(2768001,37951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37951,'2021-05-05',0,0,8400.00),(2768301,37952,0.00,0.00,0.00,0.00,0.19,0.00,0.00,37952,'2021-05-05',0,0,54272.00),(2768501,37953,200.00,200.00,200.00,0.00,40.41,0.00,0.00,37953,'2021-05-22',0,0,12434.00),(2769501,37954,326100.00,326100.00,326100.00,613630.59,64.09,300000.00,0.00,37954,'2021-06-15',0,0,300000.00),(2771001,37955,17600.00,17600.00,17600.00,0.00,35.88,0.00,0.00,37955,'0000-00-00',0,0,0.00),(2771501,37956,665500.00,665500.00,665500.00,0.00,86.94,0.00,0.00,37956,'0000-00-00',7,0,0.00),(2772001,37957,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,37957,'0000-00-00',0,0,0.00),(2772501,37958,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37958,'2021-03-05',0,0,47290.00),(2774001,37959,42200.00,42200.00,42200.00,0.00,1.20,0.00,0.00,37959,'0000-00-00',4,0,0.00),(2774501,37960,309800.00,309800.00,309800.00,0.00,20.00,0.00,0.00,37960,'0000-00-00',7,0,0.00),(2775001,37961,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,37961,'0000-00-00',0,0,0.00),(3001001,37962,0.00,0.00,0.00,0.00,35.89,53200.00,0.00,37962,'2021-06-04',0,0,53200.00),(3001101,37963,19000.00,19000.00,19000.00,0.00,90.15,0.00,0.00,37963,'2021-05-06',0,0,152002.00),(3001501,37964,-0.15,-0.15,-0.15,0.00,99.67,35900.00,0.15,37964,'2021-06-09',0,0,35900.00),(3002001,37965,0.00,0.00,0.00,0.00,144.28,176500.00,0.00,37965,'2021-06-09',2,0,176500.00),(3002501,37966,0.00,0.00,0.00,0.00,93.50,179100.00,0.00,37966,'2021-06-10',0,0,179100.00),(3003001,37967,13600.00,13600.00,13600.00,0.00,77.51,57000.00,0.00,37967,'2021-06-21',2,0,57000.00),(3003501,37968,0.00,0.00,0.00,0.00,21.19,147800.00,0.00,37968,'2021-06-08',2,0,147800.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,37969,273170.79,273170.79,273170.79,12595.13,40369.42,85500.00,0.00,37969,'2021-06-17',6,0,85500.00),(3005001,37970,0.00,0.00,0.00,0.00,61.41,102800.00,0.00,37970,'2021-06-03',4,0,102800.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',8,0,0.00),(3006001,37971,0.00,0.00,0.00,0.00,67.11,41400.00,0.00,37971,'2021-06-18',0,0,41400.00),(3006501,37972,0.00,0.00,0.00,0.00,70.54,80600.00,0.00,37972,'2021-06-03',0,0,80600.00),(3007001,37973,0.00,0.00,0.00,0.00,52.85,24200.00,0.00,37973,'2021-06-09',0,0,24200.00),(3008001,37974,280200.00,280200.00,280200.00,0.00,1.69,0.00,0.00,37974,'0000-00-00',24,0,0.00),(3009001,37975,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37975,'0000-00-00',0,0,0.00),(3009501,37976,0.00,0.00,0.00,0.00,97.30,36500.00,0.00,37976,'2021-06-18',0,0,36500.00),(3011501,37977,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37977,'0000-00-00',0,0,0.00),(3012001,37978,0.00,0.00,0.00,0.00,87.83,34700.00,0.00,37978,'2021-06-10',0,0,34700.00),(3012501,37979,-0.40,-0.40,-0.40,0.00,61.78,31700.00,0.40,37979,'2021-06-15',0,0,31700.00),(3013001,37980,39300.00,39300.00,39300.00,0.00,62.16,0.00,0.00,37980,'2021-05-14',0,0,34711.00),(3013501,37981,0.00,0.00,0.00,48.40,2730681.44,193100.00,0.00,37981,'2021-06-09',4,0,193100.00),(3014001,37982,0.00,0.00,0.00,0.00,62.05,200900.00,0.00,37982,'2021-06-03',2,0,200900.00),(3014501,37983,19620.00,19620.00,19620.00,0.00,4.35,0.00,0.00,37983,'2021-05-19',0,0,5500.00),(3015001,37984,0.00,0.00,0.00,0.00,64.15,32300.00,0.00,37984,'2021-06-08',0,0,32300.00),(3015501,37985,0.00,0.00,0.00,0.00,107.75,49200.00,0.00,37985,'2021-06-05',0,0,49200.00),(3016501,37986,0.00,0.00,0.00,0.00,55.39,43900.00,0.00,37986,'2021-06-08',2,0,43900.00),(3017001,37987,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37987,'0000-00-00',0,0,0.00),(3017501,37988,41500.00,41500.00,41500.00,0.00,52.11,80000.00,0.00,37988,'2021-06-21',2,0,80000.00),(3018001,37989,0.00,0.00,0.00,0.00,76.53,17200.00,0.00,37989,'2021-06-02',0,0,17200.00),(3018501,37990,0.00,0.00,0.00,0.00,83.33,100400.00,0.00,37990,'2021-06-16',2,0,100400.00),(3019501,37991,579500.00,579500.00,579500.00,0.00,86.27,0.00,0.00,37991,'0000-00-00',6,0,0.00),(3021001,37992,0.00,17200.00,0.00,0.00,0.00,17200.00,0.00,37992,'2021-06-03',2,0,17200.00),(3021501,37993,238800.00,238800.00,238800.00,0.00,15.63,0.00,0.00,37993,'0000-00-00',21,0,0.00),(3022001,37994,633300.00,633300.00,633300.00,0.00,18.47,0.00,0.00,37994,'0000-00-00',19,0,0.00),(3022501,37995,72600.00,72600.00,72600.00,0.00,43.58,0.00,0.00,37995,'2021-04-14',2,0,98300.00),(3023001,37996,0.00,0.00,0.00,0.00,107.39,102300.00,0.00,37996,'2021-06-15',4,0,102300.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,37997,0.00,0.00,0.00,0.00,91.04,78100.00,0.00,37997,'2021-06-15',2,0,78100.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',8,0,0.00),(3024501,37998,123000.00,123000.00,123000.00,0.00,33.89,0.00,0.00,37998,'0000-00-00',0,0,0.00),(3025001,37999,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37999,'0000-00-00',0,0,0.00),(3025201,38000,0.00,0.00,0.00,0.00,24.35,29900.00,0.00,38000,'2021-06-09',0,0,29900.00),(3025501,38001,0.00,0.00,0.00,0.00,73.13,45600.00,0.00,38001,'2021-06-22',0,0,45600.00),(3026001,38002,0.00,0.00,0.00,0.00,52.85,40500.00,0.00,38002,'2021-06-09',0,0,40500.00),(3026501,38003,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38003,'0000-00-00',0,0,0.00),(3027001,38004,0.00,0.00,0.00,0.00,42.69,51500.00,0.00,38004,'2021-06-18',0,0,51500.00),(3027501,38005,13600.00,13600.00,13600.00,0.00,40.13,100000.00,0.00,38005,'2021-06-10',4,0,100000.00),(3028001,38006,0.00,0.00,0.00,0.00,24.35,32900.00,0.00,38006,'2021-06-03',0,0,32900.00),(3028501,38007,0.00,0.00,0.00,0.00,79.93,45800.00,0.00,38007,'2021-06-18',2,0,45800.00),(3029001,38008,184600.00,184600.00,184600.00,0.00,41.95,0.00,0.00,38008,'2021-03-11',17,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,38009,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38009,'0000-00-00',0,0,0.00),(3029601,38010,34400.00,34400.00,34400.00,0.00,82.06,0.00,0.00,38010,'2021-04-13',2,0,29400.00),(3029901,38011,0.00,0.00,0.00,0.00,64.03,103800.00,0.00,38011,'2021-06-15',0,0,103800.00),(3030001,38012,76400.00,76400.00,76400.00,0.00,50.71,0.00,0.00,38012,'2021-04-29',2,0,35000.00),(3030501,38013,96300.00,96300.00,96300.00,0.00,47.28,0.00,0.00,38013,'2021-04-30',2,0,47900.00),(3030601,38014,192700.00,192700.00,192700.00,0.00,15.43,0.00,0.00,38014,'0000-00-00',6,0,0.00),(3031001,38015,0.00,0.00,0.00,0.00,63.77,166100.00,0.00,38015,'2021-06-03',6,0,166100.00),(3032001,38016,14100.00,14100.00,14100.00,0.00,101.78,50000.00,0.00,38016,'2021-06-10',2,0,50000.00),(3032002,38017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38017,'0000-00-00',0,0,0.00),(3032501,38018,11700.00,11700.00,11700.00,0.00,52.85,0.00,0.00,38018,'2021-05-06',0,0,23600.00),(3032601,38019,0.00,0.00,0.00,0.00,55.28,36600.00,0.00,38019,'2021-06-10',2,0,36600.00),(3033001,38020,0.00,0.00,0.00,0.00,30.27,187000.00,0.00,38020,'2021-06-14',4,0,187000.00),(3033501,38021,0.00,0.00,0.00,0.00,52.85,41100.00,0.00,38021,'2021-06-15',0,0,41100.00),(3034001,38022,80000.00,80000.00,80000.00,0.00,70.00,0.00,0.00,38022,'2021-04-14',2,0,45400.00),(3034501,38023,32000.00,32000.00,32000.00,0.00,34.56,50000.00,0.00,38023,'2021-06-15',12,0,50000.00),(3035001,38024,0.00,0.00,0.00,0.00,67.11,15300.00,0.00,38024,'2021-06-03',0,0,15300.00),(3036001,38025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38025,'0000-00-00',0,0,0.00),(3036101,38026,12620.00,12620.00,12620.00,0.00,5.29,523800.00,0.00,38026,'2021-06-21',0,0,523800.00),(3036401,38027,0.00,0.00,0.00,0.00,52.85,38100.00,0.00,38027,'2021-06-08',0,0,38100.00),(3036501,38028,77500.00,0.00,77500.00,0.00,0.00,0.00,0.00,38028,'0000-00-00',10,0,0.00),(3036901,38029,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38029,'0000-00-00',0,0,0.00),(3037501,38030,80600.00,80600.00,80600.00,0.00,89.05,100000.00,0.00,38030,'2021-06-18',6,0,100000.00),(3037601,38031,0.00,0.00,0.00,0.00,99.14,45700.00,0.00,38031,'2021-06-16',0,0,45700.00),(3038001,38032,112900.00,112900.00,112900.00,0.00,18.51,0.00,0.00,38032,'2021-03-15',4,0,93630.00),(3038501,38033,233500.00,233500.00,233500.00,0.00,91.06,0.00,0.00,38033,'0000-00-00',38,0,0.00),(3039001,38034,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38034,'0000-00-00',0,0,0.00),(3039501,38035,-0.50,-0.50,-0.50,0.00,68.88,31700.00,0.50,38035,'2021-06-17',0,0,31700.00),(3040001,38036,41700.00,41700.00,41700.00,0.00,52.85,0.00,0.00,38036,'2021-05-18',0,0,49000.00),(3040501,38037,24100.00,24100.00,24100.00,0.00,97.84,0.00,0.00,38037,'2021-05-10',0,0,22900.00),(3041001,38038,97800.00,97800.00,97800.00,0.00,37.56,100000.00,0.00,38038,'2021-06-04',2,0,100000.00),(3042001,38039,120300.00,120300.00,120300.00,0.00,54.00,0.00,0.00,38039,'2021-03-24',4,0,157830.00),(3042501,38040,61000.00,61000.00,61000.00,0.00,72.55,0.00,0.00,38040,'2021-05-21',0,0,147006.00),(3043001,38041,0.00,0.00,0.00,0.00,79.80,56000.00,0.00,38041,'2021-06-08',0,0,56000.00),(3043501,38042,0.00,0.00,0.00,0.00,65.97,45300.00,0.00,38042,'2021-06-04',0,0,45300.00),(3044001,13907,61931.82,0.00,61931.82,0.00,0.00,0.00,0.00,13907,'0000-00-00',15,0,0.00),(3044501,38043,54900.00,54900.00,54900.00,0.00,93.14,0.00,0.00,38043,'2021-05-20',0,0,109055.00),(3046001,38044,0.00,0.00,0.00,0.00,69.09,95900.00,0.00,38044,'2021-06-02',2,0,95900.00),(3046501,38045,41400.00,41400.00,41400.00,0.00,52.85,0.00,0.00,38045,'2021-05-27',0,0,56400.00),(3047001,38046,0.00,0.00,0.00,0.00,61.82,51400.00,0.00,38046,'2021-06-15',0,0,51400.00),(3047501,38047,0.00,0.00,0.00,0.00,21.19,72100.00,0.00,38047,'2021-06-15',2,0,72100.00),(3048001,38048,118300.00,118300.00,118300.00,0.00,94.27,0.00,0.00,38048,'0000-00-00',13,0,0.00),(3049001,38049,0.00,0.00,0.00,0.00,65.20,90900.00,0.00,38049,'2021-06-05',2,0,90900.00),(3049501,38050,0.00,0.00,0.00,0.00,65.97,44400.00,0.00,38050,'2021-06-03',0,0,44400.00),(3050501,38051,0.00,0.00,0.00,0.00,71.30,66300.00,0.00,38051,'2021-06-03',0,0,66300.00),(3050601,38052,97800.00,97800.00,97800.00,0.00,21.19,0.00,0.00,38052,'2021-04-06',2,0,134180.00),(3051001,38053,1062700.00,1062700.00,1062700.00,0.00,107.71,0.00,0.00,38053,'2021-05-24',48,0,500000.00),(3051501,38054,42000.00,42000.00,42000.00,0.00,35.89,0.00,0.00,38054,'2021-05-18',0,0,41700.00),(3052001,38055,0.00,0.00,0.00,0.00,52.85,37200.00,0.00,38055,'2021-06-17',0,0,37200.00),(3052501,38056,0.00,0.00,0.00,0.00,53.13,61300.00,0.00,38056,'2021-06-10',2,0,61300.00),(3053001,38057,0.00,0.00,0.00,0.00,52.85,26000.00,0.00,38057,'2021-06-02',0,0,26000.00),(3053401,38058,0.00,0.00,0.00,0.00,76.75,46800.00,0.00,38058,'2021-06-03',0,0,46800.00),(3053501,38059,0.00,0.00,0.00,0.00,84.40,35000.00,0.00,38059,'2021-06-04',0,0,35000.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',45,0,0.00),(3054501,38060,0.00,0.00,0.00,0.00,24.35,56500.00,0.00,38060,'2021-06-07',0,0,56500.00),(3055501,38061,0.00,0.00,0.00,0.00,69.43,20200.00,0.00,38061,'2021-06-17',0,0,20200.00),(3055601,38062,27000.00,27000.00,27000.00,0.00,0.04,0.00,0.00,38062,'2021-05-14',0,0,62257.00),(3057001,38063,0.00,0.00,0.00,0.00,7.10,4900.00,0.00,38063,'2021-06-03',0,0,4900.00),(3057501,38064,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38064,'2021-04-08',0,0,53800.00),(3058001,38065,0.00,0.00,0.00,0.00,98.58,62600.00,0.00,38065,'2021-06-08',0,0,62600.00),(3058501,38066,0.00,0.00,0.00,0.00,54.67,31100.00,0.00,38066,'2021-06-08',0,0,31100.00),(3059001,38067,21100.00,21100.00,21100.00,0.00,75.47,0.00,0.00,38067,'2021-05-18',0,0,19300.00),(3059401,38068,0.00,0.00,0.00,0.00,31.97,36300.00,0.00,38068,'2021-06-22',2,0,36300.00),(3059501,38069,36900.00,36900.00,36900.00,0.00,71.29,0.00,0.00,38069,'2021-04-21',2,0,21100.00),(3059502,38070,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38070,'0000-00-00',0,0,0.00),(3059801,38071,0.00,0.00,0.00,0.00,24.43,34400.00,0.00,38071,'2021-06-22',0,0,34400.00),(3059901,38072,24600.00,24600.00,24600.00,0.00,53.35,0.00,0.00,38072,'2021-04-15',2,0,12700.00),(3060001,38073,47700.00,47700.00,47700.00,0.00,82.02,0.00,0.00,38073,'0000-00-00',6,0,0.00),(3060501,38074,25500.00,25500.00,25500.00,0.00,73.43,0.00,0.00,38074,'2021-05-27',0,0,193883.00),(3061001,38075,90900.00,90900.00,90900.00,0.00,21.19,0.00,0.00,38075,'2021-04-14',2,0,103220.00),(3061501,38076,0.00,0.00,0.00,0.00,53.22,39600.00,0.00,38076,'2021-06-10',0,0,39600.00),(3062001,38077,72000.00,72000.00,72000.00,0.00,108.54,0.00,0.00,38077,'0000-00-00',6,0,0.00),(3062501,38078,108000.00,108000.00,108000.00,0.00,45.59,0.00,0.00,38078,'2021-05-18',0,0,217555.00),(3063001,38079,149000.00,149000.00,149000.00,0.00,102.53,100000.00,0.00,38079,'2021-06-17',6,0,100000.00),(3063501,38080,0.00,0.00,0.00,0.00,61.82,68000.00,0.00,38080,'2021-06-11',0,0,68000.00),(3064001,38081,-0.50,-0.50,-0.50,0.00,2406.86,9269.00,0.50,38081,'2021-06-02',0,0,9269.00),(3064101,38082,225500.00,225500.00,225500.00,0.00,47.46,0.00,0.00,38082,'0000-00-00',14,0,0.00),(3065501,38083,9900.00,0.00,9900.00,0.00,0.00,0.00,0.00,38083,'2021-05-11',0,0,3000.00),(3066501,38084,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38084,'2021-05-07',0,0,1600.00),(3067001,38085,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38085,'2021-05-11',0,0,4700.00),(3067501,38086,0.00,5000.00,0.00,0.00,0.00,5000.00,0.00,38086,'2021-06-02',4,0,5000.00),(3068001,38087,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,38087,'2021-06-16',0,0,1600.00),(3068501,38088,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,38088,'2021-06-02',0,0,1600.00),(3069001,38089,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38089,'2021-05-19',0,0,7400.00),(3069501,38090,0.00,15400.00,0.00,0.00,0.00,15400.00,0.00,38090,'2021-06-03',0,0,15400.00),(3070001,38091,34000.00,34000.00,34000.00,0.00,49.11,0.00,0.00,38091,'0000-00-00',6,0,0.00),(3070501,38092,0.00,0.00,0.00,0.00,36.50,17300.00,0.00,38092,'2021-06-09',2,0,17300.00),(3071001,38093,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,38093,'0000-00-00',6,0,0.00),(3071501,38094,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38094,'2021-05-06',0,0,5000.00),(3072001,38095,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38095,'0000-00-00',0,0,0.00),(3072501,38096,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38096,'2021-05-07',0,0,3300.00),(3073001,38097,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,38097,'2021-04-08',2,0,18900.00),(3074001,38098,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,38098,'0000-00-00',13,0,0.00),(3074501,38099,0.00,0.00,0.00,2.40,88145.62,20400.00,0.00,38099,'2021-06-02',4,0,20400.00),(3075001,38100,0.00,10600.00,0.00,0.00,0.00,10600.00,0.00,38100,'2021-06-12',0,0,10600.00),(3075501,38101,75300.00,0.00,75300.00,0.00,0.00,0.00,0.00,38101,'0000-00-00',16,0,0.00),(3076001,38102,7700.00,7700.00,7700.00,0.00,47.86,0.00,0.00,38102,'2021-03-29',4,0,23910.00),(3076501,38103,10800.00,10800.00,10800.00,0.00,1.77,0.00,0.00,38103,'0000-00-00',12,0,0.00),(3077001,38104,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38104,'2021-05-13',0,0,7100.00),(3077501,38105,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,38105,'0000-00-00',14,0,0.00),(3078001,38106,0.00,0.00,0.00,0.00,16.82,2300.00,0.00,38106,'2021-06-15',0,0,2300.00),(3078501,38107,75300.00,0.00,75300.00,0.00,0.00,0.00,0.00,38107,'0000-00-00',16,0,0.00),(3079001,38108,0.00,0.00,0.00,0.00,43.70,10100.00,0.00,38108,'2021-06-09',2,0,10100.00),(3079501,38109,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,38109,'2021-06-08',0,0,1600.00),(3080001,38110,32000.00,32000.00,32000.00,0.00,22.55,0.00,0.00,38110,'0000-00-00',6,0,0.00),(3080501,38111,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,38111,'0000-00-00',11,0,0.00),(3081001,38112,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38112,'2021-05-14',0,0,1600.00),(3082001,38113,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38113,'0000-00-00',0,0,0.00),(4000001,38114,0.00,79600.00,0.00,0.00,0.00,79600.00,0.00,38114,'2021-06-15',2,0,79600.00),(4000501,38115,0.00,0.00,0.00,0.00,65.10,73000.00,0.00,38115,'2021-06-15',0,0,73000.00),(4001001,38116,0.00,0.00,0.00,0.00,54.81,95000.00,0.00,38116,'2021-06-02',0,0,95000.00),(4001501,38117,0.00,0.00,0.00,0.00,72.37,58900.00,0.00,38117,'2021-06-10',0,0,58900.00),(4002001,38118,0.00,0.00,0.00,0.00,87.88,34700.00,0.00,38118,'2021-06-08',0,0,34700.00),(4002201,38119,0.00,0.00,0.00,0.00,75.44,46200.00,0.00,38119,'2021-06-15',0,0,46200.00),(4002501,38120,0.00,0.00,0.00,0.00,90.79,22300.00,0.00,38120,'2021-06-15',0,0,22300.00),(4003001,38121,0.00,0.00,0.00,0.00,77.30,34100.00,0.00,38121,'2021-06-25',0,0,34100.00),(4003501,38122,0.00,0.00,0.00,0.00,11.84,31100.00,0.00,38122,'2021-06-14',2,0,31100.00),(4004001,38123,0.00,0.00,0.00,0.00,72.37,76400.00,0.00,38123,'2021-06-23',0,0,76400.00),(4004501,38124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38124,'0000-00-00',0,0,0.00),(4005001,38125,0.00,0.00,0.00,0.00,66.51,32600.00,0.00,38125,'2021-06-15',0,0,32600.00),(4006001,38126,0.00,0.00,0.00,0.00,71.79,18400.00,0.00,38126,'2021-06-05',0,0,18400.00),(4007501,38127,0.00,123600.00,0.00,0.00,0.00,123600.00,0.00,38127,'2021-06-10',4,0,123600.00),(4008001,38128,0.00,0.00,0.00,0.00,52.85,29900.00,0.00,38128,'2021-06-02',0,0,29900.00),(4008501,38129,0.00,0.00,0.00,0.00,71.30,45100.00,0.00,38129,'2021-06-10',0,0,45100.00),(4009501,38130,0.00,0.00,0.00,0.00,48.19,90000.00,0.00,38130,'2021-06-03',2,0,90000.00),(4011001,38131,0.00,0.00,0.00,32006.68,62080.10,115600.00,0.00,38131,'2021-06-02',2,0,115600.00),(4011401,38132,20800.00,20800.00,20800.00,0.00,81.76,0.00,0.00,38132,'2021-05-12',0,0,41095.00),(4011501,38133,0.00,0.00,0.00,0.00,50.71,113700.00,0.00,38133,'2021-06-10',2,0,113700.00),(4011601,38134,0.00,0.00,0.00,0.00,86.19,98800.00,0.00,38134,'2021-06-23',0,0,98800.00),(4012001,38135,0.00,0.00,0.00,0.00,72.37,75800.00,0.00,38135,'2021-06-15',0,0,75800.00),(4012101,38136,0.00,0.00,0.00,0.00,72.37,86100.00,0.00,38136,'2021-06-08',0,0,86100.00),(4012501,38137,0.00,0.00,0.00,0.00,104.21,66000.00,0.00,38137,'2021-06-08',0,0,66000.00),(4012701,38138,0.00,0.00,0.00,0.00,80.72,30500.00,0.00,38138,'2021-06-21',0,0,30500.00),(4013001,38139,27800.00,27800.00,27800.00,0.00,101.13,0.00,0.00,38139,'2021-05-12',0,0,53600.00),(4013501,38140,66700.00,66700.00,66700.00,0.00,40.89,0.00,0.00,38140,'2021-04-15',2,0,97712.00),(4014001,38141,11700.00,11700.00,11700.00,0.00,52.85,0.00,0.00,38141,'2021-05-21',0,0,11700.00),(4014501,38142,34900.00,34900.00,34900.00,0.00,66.73,0.00,0.00,38142,'2021-05-21',0,0,66500.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,38143,0.00,0.00,0.00,0.00,75.33,129000.00,0.00,38143,'2021-06-26',2,0,59000.00),(4016001,38144,0.00,0.00,0.00,0.00,28.42,44400.00,0.00,38144,'2021-06-03',0,0,44400.00),(4016501,38145,0.00,0.00,0.00,0.00,76.53,20500.00,0.00,38145,'2021-06-08',0,0,20500.00),(4017001,38146,50200.00,50200.00,50200.00,0.00,24.35,0.00,0.00,38146,'2021-05-18',0,0,56000.00),(4017501,38147,0.00,0.00,0.00,0.00,96.77,99900.00,0.00,38147,'2021-06-09',2,0,99900.00),(4018001,38148,0.00,0.00,0.00,0.00,24.35,38100.00,0.00,38148,'2021-06-17',0,0,38100.00),(4018101,38149,0.00,0.00,0.00,0.00,49.48,121800.00,0.00,38149,'2021-06-16',2,0,121800.00),(4019001,38150,0.00,0.00,0.00,0.00,52.98,28100.00,0.00,38150,'2021-06-04',0,0,28100.00),(4019501,38151,59300.00,59300.00,59300.00,0.00,166.20,130000.00,0.00,38151,'2021-06-17',6,0,130000.00),(4020001,38152,0.00,0.00,0.00,0.00,80.94,36700.00,0.00,38152,'2021-06-08',0,0,36700.00),(4021001,38153,0.00,0.00,0.00,0.00,37.30,51000.00,0.00,38153,'2021-06-02',2,0,51000.00),(4021101,38154,0.00,0.00,0.00,0.00,78.62,74500.00,0.00,38154,'2021-06-02',2,0,74500.00),(4021501,38155,106500.00,106500.00,106500.00,0.00,29.27,0.00,0.00,38155,'2021-05-14',2,0,100000.00),(4022001,38156,0.00,0.00,0.00,0.00,52.85,62300.00,0.00,38156,'2021-06-02',0,0,62300.00),(4022101,38157,59600.00,59600.00,59600.00,0.00,85.83,0.00,0.00,38157,'2021-05-20',0,0,162350.00),(4022401,38158,0.00,0.00,0.00,0.00,116.31,63100.00,0.00,38158,'2021-06-09',0,0,63100.00),(4022501,38159,0.00,0.00,0.00,0.00,61.82,56800.00,0.00,38159,'2021-06-02',0,0,56800.00),(4022601,38160,0.00,517400.00,0.00,0.00,0.00,517400.00,0.00,38160,'2021-06-16',0,0,517400.00),(4023001,38161,50500.00,50500.00,50500.00,0.00,52.85,0.00,0.00,38161,'2021-05-24',0,0,18815.00),(4024001,38162,0.00,0.00,0.00,0.00,53.03,51400.00,0.00,38162,'2021-06-02',0,0,51400.00),(4024501,38163,0.00,0.00,0.00,0.00,32.18,161600.00,0.00,38163,'2021-06-08',0,0,161600.00),(4025001,38164,0.00,0.00,0.00,0.00,52.94,25400.00,0.00,38164,'2021-06-08',0,0,25400.00),(4025101,38165,-0.15,-0.15,-0.15,0.00,102.58,23200.00,0.15,38165,'2021-06-03',0,0,23200.00),(4025501,38166,0.00,0.00,0.00,0.00,41.17,36100.00,0.00,38166,'2021-06-15',0,0,36100.00),(4026001,38167,-0.15,-0.15,-0.15,0.00,109.19,37400.00,0.15,38167,'2021-06-09',0,0,37400.00),(4026501,38168,0.00,0.00,0.00,0.00,74.64,59300.00,0.00,38168,'2021-06-02',2,0,59300.00),(4027001,38169,0.00,0.00,0.00,0.00,77.69,31400.00,0.00,38169,'2021-06-09',0,0,31400.00),(4027401,38170,0.00,0.00,0.00,0.00,59.75,68700.00,0.00,38170,'2021-06-08',2,0,68700.00),(4027501,38171,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38171,'0000-00-00',0,0,0.00),(4028001,38172,34500.00,34500.00,34500.00,0.00,23.53,0.00,0.00,38172,'2021-04-06',2,0,79900.00),(4028501,38173,0.00,0.00,0.00,0.00,57.59,14800.00,0.00,38173,'2021-06-21',0,0,14800.00),(4029001,38174,0.00,0.00,0.00,0.00,37.30,57100.00,0.00,38174,'2021-06-03',2,0,57100.00),(4029501,38175,85400.00,85400.00,85400.00,0.00,75.17,0.00,0.00,38175,'2021-05-18',0,0,83200.00),(4030001,38176,0.00,0.00,0.00,0.00,112.99,74900.00,0.00,38176,'2021-06-08',0,0,74900.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,38177,26900.00,26900.00,26900.00,0.00,72.53,0.00,0.00,38177,'2021-05-19',0,0,47603.00),(4031501,38178,0.00,0.00,0.00,0.00,52.85,30200.00,0.00,38178,'2021-06-17',0,0,30200.00),(4032001,38179,0.00,0.00,0.00,0.00,87.99,35300.00,0.00,38179,'2021-06-16',0,0,35300.00),(4032501,38180,0.00,0.00,0.00,0.00,90.83,91600.00,0.00,38180,'2021-06-09',0,0,91600.00),(4033001,38181,0.00,0.00,0.00,0.00,26.72,21000.00,0.00,38181,'2021-06-10',0,0,21000.00),(4033501,38182,278500.00,278500.00,278500.00,0.00,81.18,0.00,0.00,38182,'2021-04-29',2,0,388255.00),(4033601,38183,0.00,0.00,0.00,0.00,62.53,105200.00,0.00,38183,'2021-06-16',2,0,105200.00),(4033701,38184,1500.00,1500.00,1500.00,0.00,30.15,300000.00,0.00,38184,'2021-06-09',2,0,300000.00),(4034001,38185,0.00,0.00,0.00,0.00,47.04,110500.00,0.00,38185,'2021-06-04',2,0,110500.00),(4034101,38186,0.00,0.00,0.00,0.00,58.09,73100.00,0.00,38186,'2021-06-16',0,0,73100.00),(4034201,38187,287800.00,287800.00,287800.00,0.00,71.12,0.00,0.00,38187,'2021-04-28',2,0,158820.00),(4034501,38188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38188,'0000-00-00',0,0,0.00),(4034901,38189,93000.00,93000.00,93000.00,0.00,72.40,0.00,0.00,38189,'2021-05-11',2,0,150000.00),(4034902,38190,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,38190,'2021-03-24',4,0,3390.00),(4035001,38191,0.00,0.00,0.00,0.00,69.84,170200.00,0.00,38191,'2021-06-08',16,0,170200.00),(4035501,38192,0.00,0.00,0.00,0.00,21.19,134500.00,0.00,38192,'2021-06-02',2,0,134500.00),(4036001,38193,102000.00,102000.00,102000.00,0.00,72.26,0.00,0.00,38193,'2021-05-19',0,0,209800.00),(4036501,38194,0.00,0.00,0.00,0.00,174845.54,70000.00,0.00,38194,'2021-06-03',2,0,70000.00),(4037001,38195,0.00,0.00,0.00,0.00,99.50,65900.00,0.00,38195,'2021-06-04',0,0,65900.00),(4037101,38196,0.00,0.00,0.00,0.00,52.85,39300.00,0.00,38196,'2021-06-15',0,0,39300.00),(4037501,38197,0.00,0.00,0.00,0.00,58.83,62600.00,0.00,38197,'2021-06-15',0,0,62600.00),(4038001,38198,0.00,0.00,0.00,0.00,77.27,59800.00,0.00,38198,'2021-06-15',0,0,59800.00),(4038501,38199,0.00,0.00,0.00,0.00,20.41,114000.00,0.00,38199,'2021-06-08',4,0,114000.00),(4039001,38200,600000.00,600000.00,600000.00,0.00,31.01,212700.00,0.00,38200,'2021-06-03',27,0,212700.00),(4039501,38201,0.00,0.00,0.00,0.00,94.55,102800.00,0.00,38201,'2021-06-09',2,0,102800.00),(4039701,38202,178900.00,178900.00,178900.00,0.00,77.23,0.00,0.00,38202,'0000-00-00',14,0,0.00),(4040501,38203,0.00,0.00,0.00,0.00,70.35,48100.00,0.00,38203,'2021-06-03',0,0,48100.00),(4041001,38204,0.00,0.00,0.00,0.00,90.85,46900.00,0.00,38204,'2021-06-15',2,0,46900.00),(4041501,38205,0.00,0.00,0.00,0.00,24.35,24400.00,0.00,38205,'2021-06-04',0,0,24400.00),(4042001,38206,0.00,0.00,0.00,0.00,52.85,12000.00,0.00,38206,'2021-06-08',0,0,12000.00),(4043001,38207,137900.00,137900.00,137900.00,0.00,24.93,100000.00,0.00,38207,'2021-06-17',4,0,100000.00),(4044001,38208,665000.00,665000.00,665000.00,0.00,63.54,0.00,0.00,38208,'0000-00-00',22,0,0.00),(4044501,38209,0.41,0.41,0.41,0.00,40062.83,88550.00,0.00,38209,'2021-06-22',22,0,88550.00),(4045001,38210,0.00,0.00,0.00,0.00,80.18,47400.00,0.00,38210,'2021-06-15',0,0,47400.00),(4046501,38211,0.00,0.00,0.00,0.00,59.99,60000.00,0.00,38211,'2021-06-24',0,0,60000.00),(4047501,38212,54600.00,54600.00,54600.00,0.00,21.19,50000.00,0.00,38212,'2021-06-16',2,0,50000.00),(4048501,38213,0.00,0.00,0.00,6381.84,159031.06,38400.00,0.00,38213,'2021-06-02',0,0,38400.00),(4049501,38214,0.00,0.00,0.00,0.00,84.41,47400.00,0.00,38214,'2021-06-03',0,0,47400.00),(4050001,38215,0.00,0.00,0.00,0.00,56.53,55600.00,0.00,38215,'2021-06-05',0,0,55600.00),(4050501,38216,0.00,0.00,0.00,0.00,21.19,132700.00,0.00,38216,'2021-06-21',2,0,132700.00),(4051501,38217,0.00,0.00,0.00,0.00,40.22,395200.00,0.00,38217,'2021-06-17',0,0,395200.00),(4052001,38218,55700.00,55700.00,55700.00,0.00,121.34,0.00,0.00,38218,'2021-05-14',0,0,79600.00),(4052501,38219,0.00,0.00,0.00,0.00,40.44,27500.00,0.00,38219,'2021-06-03',0,0,27500.00),(4053001,38220,0.00,0.00,0.00,0.00,66.76,42800.00,0.00,38220,'2021-06-21',2,0,42800.00),(4053501,38221,0.00,0.00,0.00,0.00,44.32,43800.00,0.00,38221,'2021-06-09',10,0,43800.00),(4053601,38222,0.00,0.00,0.00,0.00,67.65,61600.00,0.00,38222,'2021-06-04',0,0,61600.00),(4053701,38223,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38223,'0000-00-00',0,0,0.00),(4053702,38224,0.00,0.00,0.00,0.00,47.28,7600.00,0.00,38224,'2021-06-09',4,0,7600.00),(4054401,38225,0.00,0.00,0.00,0.00,55.69,34800.00,0.00,38225,'2021-06-02',0,0,34800.00),(4054501,38226,0.00,0.00,0.00,0.00,99.80,138600.00,0.00,38226,'2021-06-08',2,0,138600.00),(4055001,38227,400.00,400.00,400.00,0.00,97.37,65000.00,0.00,38227,'2021-06-22',0,0,65000.00),(4055501,38228,0.00,0.00,0.00,0.00,63.60,44700.00,0.00,38228,'2021-06-15',0,0,44700.00),(4056001,38229,101800.00,101800.00,101800.00,0.00,50.30,0.00,0.00,38229,'2021-04-14',2,0,81126.00),(4056501,38230,0.00,0.00,0.00,0.00,67.14,69300.00,0.00,38230,'2021-06-09',0,0,69300.00),(4057001,38231,0.00,0.00,0.00,0.00,24.35,51100.00,0.00,38231,'2021-06-09',0,0,51100.00),(4057501,38232,0.00,0.00,0.00,0.00,101.10,76300.00,0.00,38232,'2021-06-04',0,0,76300.00),(4058001,38233,0.00,0.00,0.00,0.00,85.63,592400.00,0.00,38233,'2021-06-04',2,0,592400.00),(4058501,38234,452600.00,0.00,452600.00,0.00,0.00,0.00,0.00,38234,'2021-03-13',6,0,138530.00),(4059001,38235,0.00,0.00,0.00,0.00,52.85,27800.00,0.00,38235,'2021-06-04',0,0,27800.00),(4059501,38236,0.00,0.00,0.00,0.00,67.11,40800.00,0.00,38236,'2021-06-08',0,0,40800.00),(4060001,38237,0.00,0.00,0.00,0.00,55.08,53100.00,0.00,38237,'2021-06-08',2,0,53100.00),(4060501,38238,42200.00,42200.00,42200.00,0.00,67.15,200000.00,0.00,38238,'2021-06-02',2,0,200000.00),(4061001,38239,0.00,0.00,0.00,0.00,89.20,93100.00,0.00,38239,'2021-06-03',0,0,93100.00),(4061501,38240,0.00,0.00,0.00,0.00,59.29,61500.00,0.00,38240,'2021-06-09',0,0,61500.00),(4062001,38241,0.00,0.00,0.00,0.00,98.96,84200.00,0.00,38241,'2021-06-23',0,0,84200.00),(4062501,38242,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38242,'0000-00-00',0,0,0.00),(4062601,38243,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38243,'0000-00-00',0,0,0.00),(4063001,38244,0.00,0.00,0.00,0.00,134.51,100200.00,0.00,38244,'2021-06-03',0,0,100200.00),(4063501,38245,0.00,0.00,0.00,0.00,103.72,74100.00,0.00,38245,'2021-06-08',6,0,74100.00),(4064001,38246,-0.18,-0.18,-0.18,0.00,70.35,47200.00,0.18,38246,'2021-06-10',0,0,47200.00),(4064501,38247,0.00,0.00,0.00,0.00,132.16,122300.00,0.00,38247,'2021-06-15',0,0,122300.00),(4065001,38248,94200.00,94200.00,94200.00,0.00,7.92,0.00,0.00,38248,'2021-03-11',4,0,37980.00),(4065501,38249,0.00,0.00,0.00,0.00,21.19,109200.00,0.00,38249,'2021-06-08',2,0,109200.00),(4066001,38250,0.00,0.00,0.00,0.00,100.40,57900.00,0.00,38250,'2021-06-17',0,0,57900.00),(4067001,38251,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38251,'0000-00-00',0,0,0.00),(4067501,38252,0.00,0.00,0.00,0.00,72.40,42300.00,0.00,38252,'2021-06-15',0,0,42300.00),(4068001,38253,0.00,0.00,0.00,0.00,34.45,165900.00,0.00,38253,'2021-06-15',2,0,165900.00),(4068401,38254,0.00,70000.00,0.00,0.00,162800.00,70000.00,0.00,38254,'2021-06-17',6,0,70000.00),(4068501,38255,329800.00,329800.00,329800.00,0.00,21.61,0.00,0.00,38255,'0000-00-00',21,0,0.00),(4068601,38256,15400.00,15400.00,15400.00,0.00,62.32,0.00,0.00,38256,'2021-05-06',0,0,61580.00),(4069001,38257,0.00,0.00,0.00,0.00,53.33,35700.00,0.00,38257,'2021-06-15',0,0,35700.00),(4069006,38258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38258,'0000-00-00',0,0,0.00),(4069101,38259,0.00,0.00,0.00,0.00,40.93,38400.00,0.00,38259,'2021-06-10',0,0,38400.00),(4069201,38260,0.00,0.00,0.00,0.00,77.52,45300.00,0.00,38260,'2021-06-09',2,0,45300.00),(4069301,38261,0.00,0.00,0.00,0.00,70.85,23300.00,0.00,38261,'2021-06-02',0,0,23300.00),(4069401,38262,23300.00,23300.00,23300.00,0.00,52.85,0.00,0.00,38262,'2021-05-12',0,0,73177.00),(4069501,38263,0.00,0.00,0.00,0.00,73.07,42300.00,0.00,38263,'2021-06-09',0,0,42300.00),(4069601,38264,105124.35,105124.35,105124.35,0.00,44.53,0.00,0.00,38264,'2021-03-04',4,0,93280.00),(4069801,38265,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38265,'0000-00-00',0,0,0.00),(4069901,38266,0.00,0.00,0.00,0.00,46.30,228400.00,0.00,38266,'2021-06-16',16,0,228400.00),(4069902,38267,0.00,0.00,0.00,0.00,73.53,31600.00,0.00,38267,'2021-06-03',0,0,31600.00),(4070001,38268,0.00,0.00,0.00,0.00,123.88,248600.00,0.00,38268,'2021-06-16',6,0,248600.00),(4070501,38269,0.00,0.00,0.00,0.00,26.95,38100.00,0.00,38269,'2021-06-10',7,0,38100.00),(4071001,38270,1.00,1.00,1.00,0.00,459886.51,27700.00,0.00,38270,'2021-06-10',22,0,27700.00),(4071501,38271,0.00,0.00,0.00,0.00,52.85,49300.00,0.00,38271,'2021-06-21',0,0,49300.00),(4072001,38272,0.00,0.00,0.00,0.00,62.24,34200.00,0.00,38272,'2021-06-15',0,0,34200.00),(4072501,38273,182900.00,182900.00,182900.00,0.00,143.48,0.00,0.00,38273,'0000-00-00',6,0,0.00),(4073001,38274,0.00,0.00,0.00,0.00,99.42,72800.00,0.00,38274,'2021-06-12',0,0,72800.00),(4073501,38275,0.00,0.00,0.00,0.00,99.67,32900.00,0.00,38275,'2021-06-02',0,0,32900.00),(4074001,38276,0.00,0.00,0.00,0.00,52.85,21800.00,0.00,38276,'2021-06-04',0,0,21800.00),(4074501,38277,0.00,0.00,0.00,0.00,64.91,56700.00,0.00,38277,'2021-06-18',0,0,56700.00),(4075001,38278,0.00,0.00,0.00,0.00,71.25,32600.00,0.00,38278,'2021-06-02',0,0,32600.00),(4075501,38279,0.00,0.00,0.00,0.00,48.28,39000.00,0.00,38279,'2021-06-08',2,0,39000.00),(4076001,38280,0.00,0.00,0.00,0.00,73.08,120200.00,0.00,38280,'2021-06-09',2,0,120200.00),(4076501,38281,0.00,0.00,0.00,0.00,41.37,17100.00,0.00,38281,'2021-06-10',0,0,17100.00),(4077001,38282,0.00,0.00,0.00,0.00,28.33,121400.00,0.00,38282,'2021-06-24',2,0,121400.00),(4077501,38283,130200.00,130200.00,130200.00,0.00,43.20,0.00,0.00,38283,'2021-04-13',2,0,121100.00),(4078001,38284,30300.00,30300.00,30300.00,0.00,51.77,0.00,0.00,38284,'2021-04-05',2,0,173782.00),(4078501,38285,0.00,0.00,0.00,0.00,122.88,229500.00,0.00,38285,'2021-06-15',0,0,229500.00),(4079001,38286,0.00,0.00,0.00,0.00,103.39,123400.00,0.00,38286,'2021-06-12',0,0,123400.00),(4079101,38287,39600.00,39600.00,39600.00,0.00,52.94,0.00,0.00,38287,'2021-05-25',0,0,78326.00),(4079501,38288,122300.00,122300.00,122300.00,0.00,56.94,0.00,0.00,38288,'2021-03-11',6,0,14770.00),(4080001,38289,0.00,0.00,0.00,0.00,113.99,138000.00,0.00,38289,'2021-06-11',2,0,138000.00),(4080501,38290,0.00,0.00,0.00,0.00,94.93,35300.00,0.00,38290,'2021-06-05',0,0,35300.00),(4080503,38291,74100.00,74100.00,74100.00,0.00,70.63,0.00,0.00,38291,'2021-05-12',0,0,164107.00),(4080504,38292,52600.00,52600.00,52600.00,0.00,77.78,0.00,0.00,38292,'2021-05-12',0,0,82026.00),(4080601,38293,0.00,0.00,0.00,0.00,114.29,38000.00,0.00,38293,'2021-06-22',0,0,38000.00),(4082001,38294,0.00,0.00,0.00,0.00,44.49,104900.00,0.00,38294,'2021-06-15',0,0,104900.00),(4082701,38295,0.00,0.00,0.00,0.00,52.85,16600.00,0.00,38295,'2021-06-15',0,0,16600.00),(4082801,38296,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,38296,'2021-06-15',0,0,15700.00),(4082901,38297,0.00,0.00,0.00,0.00,97.30,36500.00,0.00,38297,'2021-06-10',0,0,36500.00),(4083001,38298,0.00,0.00,0.00,0.00,108.64,37700.00,0.00,38298,'2021-06-09',0,0,37700.00),(4083501,38299,0.00,0.00,0.00,0.00,115.03,37400.00,0.00,38299,'2021-06-09',0,0,37400.00),(4084001,38300,0.00,0.00,0.00,0.00,52.85,50500.00,0.00,38300,'2021-06-09',0,0,50500.00),(4084501,38301,39600.00,39600.00,39600.00,0.00,56.53,0.00,0.00,38301,'2021-05-20',0,0,55400.00),(4085001,38302,43500.00,43500.00,43500.00,0.00,77.69,0.00,0.00,38302,'2021-05-20',0,0,40200.00),(4085501,38303,0.00,0.00,0.00,0.00,90.88,182500.00,0.00,38303,'2021-06-03',2,0,182500.00),(4086501,38304,78200.00,78200.00,78200.00,0.00,30.03,0.00,0.00,38304,'2021-04-09',2,0,41500.00),(4087001,38305,27200.00,27200.00,27200.00,0.00,67.11,0.00,0.00,38305,'2021-05-10',0,0,34500.00),(4087501,38306,18700.00,18700.00,18700.00,0.00,64.93,0.00,0.00,38306,'2021-05-05',0,0,57436.00),(4087601,38307,0.00,0.00,0.00,0.00,75.17,57600.00,0.00,38307,'2021-06-03',0,0,57600.00),(4088001,38308,0.00,0.00,0.00,0.00,33.65,51100.00,0.00,38308,'2021-06-08',4,0,51100.00),(4089001,38309,1076800.00,1076800.00,1076800.00,0.00,109.03,0.00,0.00,38309,'0000-00-00',47,0,0.00),(4089501,38310,0.00,0.00,0.00,0.00,73.39,48800.00,0.00,38310,'2021-06-18',0,0,48800.00),(4090001,38311,0.00,0.00,0.00,0.00,24.35,37500.00,0.00,38311,'2021-06-17',0,0,37500.00),(4091001,38312,0.00,0.00,0.00,0.00,82.55,45000.00,0.00,38312,'2021-06-17',0,0,45000.00),(4092001,38313,0.00,0.00,0.00,10355.99,263546.02,400000.00,0.00,38313,'2021-06-17',16,0,400000.00),(4092501,38314,0.00,0.00,0.00,0.00,72.09,52600.00,0.00,38314,'2021-06-03',0,0,52600.00),(4093001,38315,0.00,0.00,0.00,0.00,52.85,41400.00,0.00,38315,'2021-06-08',0,0,41400.00),(4093501,38316,0.00,0.00,0.00,0.00,51.07,421500.00,0.00,38316,'2021-06-10',6,0,421500.00),(4093601,38317,0.00,0.00,0.00,0.00,55.41,53800.00,0.00,38317,'2021-06-10',0,0,53800.00),(4093701,38318,0.00,0.00,0.00,0.00,41.54,126000.00,0.00,38318,'2021-06-21',0,0,126000.00),(4094001,38319,0.00,0.00,0.00,0.00,49.37,26100.00,0.00,38319,'2021-06-16',2,0,26100.00),(4096001,38320,0.00,0.00,0.00,0.00,85.15,117100.00,0.00,38320,'2021-06-25',2,0,56100.00),(4096501,38321,0.00,0.00,0.00,0.00,5.42,170500.00,0.00,38321,'2021-06-09',2,0,170500.00),(4096601,38322,0.00,0.00,0.00,0.00,24.35,45800.00,0.00,38322,'2021-06-01',0,0,45800.00),(4097001,38323,98000.00,98000.00,98000.00,0.00,24.35,0.00,0.00,38323,'2021-05-21',0,0,111200.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,38324,1725900.00,0.00,1725900.00,0.00,0.00,0.00,0.00,38324,'2021-05-27',2,0,926400.00),(4099001,38325,0.00,0.00,0.00,0.00,21.31,89500.00,0.00,38325,'2021-06-23',2,0,89500.00),(4099501,38326,0.00,0.00,0.00,0.00,72.81,124300.00,0.00,38326,'2021-06-21',6,0,124300.00),(4099601,38327,44000.00,44000.00,44000.00,0.00,72.54,100000.00,0.00,38327,'2021-06-02',4,0,100000.00),(4099701,38328,0.00,0.00,0.00,0.00,75.17,84500.00,0.00,38328,'2021-06-21',0,0,84500.00),(4099901,38329,0.00,0.00,0.00,0.00,52.94,28400.00,0.00,38329,'2021-06-16',0,0,28400.00),(4100001,38330,0.00,0.00,0.00,0.00,56.53,136700.00,0.00,38330,'2021-06-21',0,0,136700.00),(4100201,38331,319000.00,319000.00,319000.00,0.00,9.81,0.00,0.00,38331,'0000-00-00',43,0,0.00),(4100301,38332,0.00,0.00,0.00,0.00,4.00,198500.00,0.00,38332,'2021-06-16',4,0,198500.00),(4100501,38333,58700.00,58700.00,58700.00,0.00,24.35,0.00,0.00,38333,'2021-05-13',0,0,75400.00),(4101001,38334,0.00,0.00,0.00,0.00,90.60,117600.00,0.00,38334,'2021-06-16',0,0,117600.00),(4101501,38335,0.00,0.00,0.00,0.00,94.67,120500.00,0.00,38335,'2021-06-25',0,0,120500.00),(4102001,38336,0.00,0.00,0.00,0.00,72.09,107400.00,0.00,38336,'2021-06-22',0,0,107400.00),(4102501,38337,699600.00,699600.00,699600.00,0.00,48.31,0.00,0.00,38337,'0000-00-00',12,0,0.00),(4103001,38338,-0.15,-0.15,-0.15,0.00,52.85,26600.00,0.15,38338,'2021-06-25',0,0,26600.00),(4103501,38339,44800.00,44800.00,44800.00,0.00,64.20,0.00,0.00,38339,'2021-05-21',0,0,102783.00),(4104001,38340,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38340,'0000-00-00',0,0,0.00),(4104002,38341,0.00,0.00,0.00,0.00,76.45,61500.00,0.00,38341,'2021-06-22',0,0,61500.00),(4104501,38342,564300.00,564300.00,564300.00,0.00,3.26,0.00,0.00,38342,'2021-03-18',4,0,202750.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',8,0,0.00),(4106001,38343,0.00,0.00,0.00,0.00,51.91,132000.00,0.00,38343,'2021-06-10',2,0,132000.00),(4106501,38344,75900.00,75900.00,75900.00,0.00,36.96,0.00,0.00,38344,'2021-03-12',4,0,28840.00),(4106601,38345,0.00,0.00,0.00,0.00,55.22,17500.00,0.00,38345,'2021-06-09',0,0,17500.00),(4106701,38346,0.00,0.00,0.00,0.00,95.47,22600.00,0.00,38346,'2021-06-08',0,0,22600.00),(4107001,38347,0.00,0.00,0.00,0.00,115.45,87600.00,0.00,38347,'2021-06-08',0,0,87600.00),(4107501,38348,0.00,0.00,0.00,0.00,90.77,54600.00,0.00,38348,'2021-06-10',0,0,54600.00),(4108001,38349,0.00,0.00,0.00,0.00,139.64,39800.00,0.00,38349,'2021-06-02',0,0,39800.00),(4108501,38350,33500.00,33500.00,33500.00,0.00,75.99,0.00,0.00,38350,'2021-05-14',0,0,38400.00),(4109001,38351,0.00,0.00,0.00,0.00,55.95,56200.00,0.00,38351,'2021-06-03',0,0,56200.00),(4109501,38352,0.00,0.00,0.00,0.00,123.91,64300.00,0.00,38352,'2021-06-09',0,0,64300.00),(4110001,38353,0.00,0.00,0.00,0.00,51.75,139300.00,0.00,38353,'2021-06-09',0,0,139300.00),(4110101,38354,0.00,0.00,0.00,0.00,61.82,15000.00,0.00,38354,'2021-06-09',0,0,15000.00),(4110501,38355,0.00,0.00,0.00,0.00,76.42,172900.00,0.00,38355,'2021-06-22',2,0,172900.00),(4111001,38356,30200.00,30200.00,30200.00,0.00,52.85,0.00,0.00,38356,'2021-05-19',0,0,42000.00),(4111101,38357,0.00,0.00,0.00,0.00,55.38,23600.00,0.00,38357,'2021-06-08',0,0,23600.00),(4111201,38358,0.00,0.00,0.00,0.00,164.53,23900.00,0.00,38358,'2021-06-09',0,0,23900.00),(4112001,38359,0.00,0.00,0.00,0.00,97.07,57900.00,0.00,38359,'2021-06-09',0,0,57900.00),(4112101,38360,0.00,0.00,0.00,0.00,61.39,45900.00,0.00,38360,'2021-06-15',0,0,45900.00),(4113001,38361,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38361,'2021-04-09',0,0,13200.00),(4113501,38362,0.00,0.00,0.00,0.00,44.49,96100.00,0.00,38362,'2021-06-10',0,0,96100.00),(4114001,38363,-0.19,-0.19,-0.19,0.00,119.23,50700.00,0.19,38363,'2021-06-02',0,0,50700.00),(4114501,38364,0.00,0.00,0.00,0.00,57.19,30800.00,0.00,38364,'2021-06-17',0,0,30800.00),(4115501,38365,0.00,0.00,0.00,0.00,24.35,48100.00,0.00,38365,'2021-06-15',0,0,48100.00),(4116001,38366,283100.00,283100.00,283100.00,0.00,48.30,0.00,0.00,38366,'2021-03-24',4,0,222070.00),(4116501,38367,0.00,0.00,0.00,0.00,31.20,80300.00,0.00,38367,'2021-06-08',2,0,80300.00),(4117001,38368,0.00,0.00,0.00,0.00,77.69,19900.00,0.00,38368,'2021-06-03',0,0,19900.00),(4118001,38369,198300.00,198300.00,198300.00,0.00,122.38,0.00,0.00,38369,'2021-04-14',2,0,127342.00),(4118501,38370,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38370,'0000-00-00',0,0,0.00),(4119001,38371,0.00,0.00,0.00,0.00,52.85,38100.00,0.00,38371,'2021-06-09',0,0,38100.00),(4119501,38372,0.00,0.00,0.00,0.00,41.34,28800.00,0.00,38372,'2021-06-10',0,0,28800.00),(4120501,38373,0.00,0.00,0.00,0.00,82.03,91800.00,0.00,38373,'2021-06-01',0,0,91800.00),(4121001,38374,0.00,0.00,0.00,0.00,61.82,42000.00,0.00,38374,'2021-06-09',0,0,42000.00),(4121501,38375,0.00,0.00,0.00,0.00,122.58,41700.00,0.00,38375,'2021-06-03',0,0,41700.00),(4121601,38376,0.00,0.00,0.00,0.00,119.82,85600.00,0.00,38376,'2021-06-09',2,0,85600.00),(4122001,38377,0.00,0.00,0.00,0.00,108.62,69200.00,0.00,38377,'2021-06-04',0,0,69200.00),(4122501,38378,0.00,0.00,0.00,0.00,58.24,74500.00,0.00,38378,'2021-06-03',0,0,74500.00),(4123001,38379,0.00,0.00,0.00,0.00,73.90,58300.00,0.00,38379,'2021-06-08',2,0,58300.00),(4124001,38380,0.00,0.00,0.00,0.00,72.34,51100.00,0.00,38380,'2021-06-08',0,0,51100.00),(4124501,38381,0.00,0.00,0.00,0.00,63.10,44700.00,0.00,38381,'2021-06-11',0,0,44700.00),(4125501,38382,101700.00,101700.00,101700.00,0.00,46.97,0.00,0.00,38382,'2021-05-24',0,0,107700.00),(4126501,38383,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38383,'0000-00-00',0,0,0.00),(4127001,38384,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,38384,'2021-06-03',0,0,15700.00),(4128001,38385,0.00,0.00,0.00,0.00,24.35,23800.00,0.00,38385,'2021-06-03',0,0,23800.00),(4129001,38386,0.00,0.00,0.00,0.00,96.26,49600.00,0.00,38386,'2021-06-09',0,0,49600.00),(4129501,38387,0.00,0.00,0.00,0.00,56.25,78400.00,0.00,38387,'2021-06-12',0,0,78400.00),(4130001,38388,0.00,0.00,0.00,0.00,49.22,84900.00,0.00,38388,'2021-06-08',0,0,84900.00),(4131001,38389,1295800.00,1295800.00,1295800.00,0.00,36.10,0.00,0.00,38389,'2021-03-11',38,0,64990.00),(4131201,38390,0.00,0.00,0.00,0.00,61.82,42000.00,0.00,38390,'2021-06-18',0,0,42000.00),(4131501,38391,0.00,0.00,0.00,0.00,110.05,102600.00,0.00,38391,'2021-06-08',0,0,102600.00),(4132001,38392,0.00,0.00,0.00,0.00,49.22,41100.00,0.00,38392,'2021-06-08',2,0,41100.00),(4133001,38393,0.00,0.00,0.00,0.00,106.74,57100.00,0.00,38393,'2021-06-11',2,0,57100.00),(4133501,38394,27200.00,27200.00,27200.00,0.00,126.79,100000.00,0.00,38394,'2021-06-09',2,0,100000.00),(4133801,38395,26200.00,26200.00,26200.00,0.00,5.42,0.00,0.00,38395,'2021-04-09',2,0,5650.00),(4133901,38396,59400.00,59400.00,59400.00,0.00,45.47,0.00,0.00,38396,'2021-04-12',4,0,50000.00),(4134001,38397,117800.00,117800.00,117800.00,0.00,41.72,0.00,0.00,38397,'2021-04-09',2,0,7900.00),(4134101,38398,28100.00,28100.00,28100.00,0.00,52.85,0.00,0.00,38398,'2021-05-12',0,0,28100.00),(4134201,38399,44600.00,44600.00,44600.00,0.00,49.68,0.00,0.00,38399,'2021-04-05',2,0,96411.00),(4135001,38400,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38400,'0000-00-00',0,0,0.00),(4135401,38401,1095800.00,0.00,1095800.00,0.00,0.00,0.00,0.00,38401,'2021-05-22',4,0,700107.00),(4135501,38402,171300.00,171300.00,171300.00,0.00,86.30,0.00,0.00,38402,'2021-05-22',2,0,145710.00),(4135601,38403,178100.00,178100.00,178100.00,0.00,73.47,0.00,0.00,38403,'2021-05-22',2,0,65314.00),(4135701,38404,59600.00,59600.00,59600.00,0.00,31.60,0.00,0.00,38404,'2021-05-22',2,0,30633.00),(4136001,38405,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38405,'0000-00-00',0,0,0.00),(4136501,38406,59400.00,59400.00,59400.00,0.00,66.27,0.00,0.00,38406,'2021-05-22',2,0,3000.00),(4137001,38407,127200.00,127200.00,127200.00,0.00,36.01,0.00,0.00,38407,'2021-05-22',2,0,61714.00),(4137101,38408,361900.00,0.00,361900.00,0.00,0.00,0.00,0.00,38408,'2021-05-22',2,0,226337.00),(4138001,38409,0.00,0.00,0.00,0.00,52.85,73400.00,0.00,38409,'2021-06-12',0,0,73400.00),(4138501,38410,299400.00,299400.00,299400.00,0.00,55.35,0.00,0.00,38410,'0000-00-00',21,0,0.00),(4139001,38411,0.00,0.00,0.00,0.00,57.59,16300.00,0.00,38411,'2021-06-03',0,0,16300.00),(4139501,38412,0.00,0.00,0.00,0.00,62.32,16900.00,0.00,38412,'2021-06-08',0,0,16900.00),(4140001,38413,0.00,0.00,0.00,0.00,52.85,29900.00,0.00,38413,'2021-06-18',0,0,29900.00),(4141001,38414,0.00,0.00,0.00,0.00,73.11,77900.00,0.00,38414,'2021-06-04',0,0,77900.00),(4141901,38415,0.00,0.00,0.00,0.00,65.61,133800.00,0.00,38415,'2021-06-22',2,0,63800.00),(4142001,38416,231200.00,231200.00,231200.00,0.00,10.00,0.00,0.00,38416,'0000-00-00',6,0,0.00),(4142501,38417,0.00,0.00,0.00,0.00,116.70,38300.00,0.00,38417,'2021-06-10',0,0,38300.00),(4143001,38418,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,38418,'2021-06-23',0,0,15700.00),(4143501,38419,0.00,0.00,0.00,0.00,90.96,48600.00,0.00,38419,'2021-06-16',0,0,48600.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,38420,0.00,0.00,0.00,0.00,61.50,98900.00,0.00,38420,'2021-06-18',0,0,98900.00),(4145001,38421,1177400.00,1177400.00,1177400.00,0.00,88.33,0.00,0.00,38421,'0000-00-00',41,0,0.00),(4145501,38422,0.00,0.00,0.00,0.00,91.95,125500.00,0.00,38422,'2021-06-03',0,0,125500.00),(4146001,38423,0.00,0.00,0.00,0.00,64.00,104600.00,0.00,38423,'2021-06-10',0,0,104600.00),(4146501,38424,0.00,0.00,0.00,0.00,74.89,34400.00,0.00,38424,'2021-06-02',2,0,34400.00),(4147001,38425,548700.00,548700.00,548700.00,0.00,78.57,0.00,0.00,38425,'0000-00-00',22,0,0.00),(4147501,38426,0.00,0.00,0.00,0.00,55.57,70700.00,0.00,38426,'2021-06-10',0,0,70700.00),(4148001,38427,388400.00,388400.00,388400.00,0.00,46.14,0.00,0.00,38427,'0000-00-00',20,0,0.00),(4148501,38428,69100.00,69100.00,69100.00,0.00,104.83,0.00,0.00,38428,'2021-05-10',0,0,133107.00),(4149001,38429,134400.00,0.00,134400.00,0.00,0.00,0.00,0.00,38429,'0000-00-00',17,0,0.00),(4149501,38430,40800.00,40800.00,40800.00,0.00,72.43,0.00,0.00,38430,'2021-05-19',0,0,95277.00),(4150001,38431,505600.00,505600.00,505600.00,0.00,48.88,0.00,0.00,38431,'0000-00-00',20,0,0.00),(4151001,38432,207000.00,207000.00,207000.00,0.00,29.57,0.00,0.00,38432,'2021-03-24',4,0,201530.00),(4151101,38433,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38433,'2021-04-21',0,0,46200.00),(4151501,38434,0.00,0.00,0.00,0.00,72.37,48300.00,0.00,38434,'2021-06-19',0,0,48300.00),(4152001,38435,52000.00,52000.00,52000.00,0.00,52.85,0.00,0.00,38435,'2021-05-21',0,0,48900.00),(4152501,38436,259900.00,259900.00,259900.00,0.00,151.34,0.00,0.00,38436,'0000-00-00',9,0,0.00),(4153001,38437,0.00,0.00,0.00,0.00,85.46,34700.00,0.00,38437,'2021-06-11',0,0,34700.00),(4154001,38438,124100.00,124100.00,124100.00,0.00,58.76,0.00,0.00,38438,'2021-04-14',2,0,56500.00),(4154501,38439,0.00,0.00,0.00,0.00,80.97,23900.00,0.00,38439,'2021-06-24',0,0,23900.00),(4155001,38440,0.00,0.00,0.00,0.00,52.85,66200.00,0.00,38440,'2021-06-15',0,0,66200.00),(4155501,38441,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,38441,'2021-06-15',0,0,15700.00),(4156001,38442,0.00,0.00,0.00,0.00,100.92,32900.00,0.00,38442,'2021-06-15',0,0,32900.00),(4157001,38443,0.00,0.00,0.00,0.00,63.72,66600.00,0.00,38443,'2021-06-09',0,0,66600.00),(4157501,38444,36800.00,36800.00,36800.00,0.00,82.80,0.00,0.00,38444,'2021-05-07',0,0,62919.00),(4158001,38445,0.00,0.00,0.00,0.00,76.56,52800.00,0.00,38445,'2021-06-09',0,0,52800.00),(4158501,38446,0.00,0.00,0.00,0.00,68.24,66700.00,0.00,38446,'2021-06-25',2,0,66700.00),(4159001,38447,0.00,0.00,0.00,0.00,52.85,16000.00,0.00,38447,'2021-06-15',0,0,16000.00),(4159501,38448,0.00,0.00,0.00,0.00,95.93,250900.00,0.00,38448,'2021-06-15',0,0,250900.00),(4160001,38449,0.00,0.00,0.00,0.00,77.69,31400.00,0.00,38449,'2021-06-08',0,0,31400.00),(4162501,38450,80600.00,80600.00,80600.00,0.00,54.06,0.00,0.00,38450,'2021-03-09',4,0,122000.00),(4163001,38451,0.00,0.00,0.00,0.00,59.29,60300.00,0.00,38451,'2021-06-17',0,0,60300.00),(4164001,38452,96300.00,96300.00,96300.00,0.00,90.51,0.00,0.00,38452,'2021-04-16',2,0,93222.00),(4164501,38453,0.00,0.00,0.00,0.00,66.97,25100.00,0.00,38453,'2021-06-08',0,0,25100.00),(4164502,38454,0.00,0.00,0.00,0.00,5.42,115400.00,0.00,38454,'2021-06-09',2,0,115400.00),(4165001,38455,0.00,0.00,0.00,0.00,52.85,39300.00,0.00,38455,'2021-06-23',0,0,39300.00),(4165501,38456,0.00,0.00,0.00,0.00,54.99,86100.00,0.00,38456,'2021-06-23',0,0,86100.00),(4166001,38457,0.00,0.00,0.00,0.00,104.66,203200.00,0.00,38457,'2021-06-22',2,0,103200.00),(4166501,38458,0.00,0.00,0.00,0.00,136.79,122500.00,0.00,38458,'2021-06-08',0,0,122500.00),(4167001,38459,0.00,0.00,0.00,0.00,147010.34,370000.00,0.00,38459,'2021-06-16',2,0,370000.00),(4167501,38460,815200.00,815200.00,815200.00,0.00,48.28,0.00,0.00,38460,'2021-04-08',17,0,300000.00),(4168001,38461,0.00,0.00,0.00,0.00,66.68,93300.00,0.00,38461,'2021-06-04',2,0,93300.00),(4168501,38462,0.00,0.00,0.00,0.00,71.67,29400.00,0.00,38462,'2021-06-10',0,0,29400.00),(4169001,38463,0.00,0.00,0.00,0.00,90.15,19000.00,0.00,38463,'2021-06-10',0,0,19000.00),(4169002,38464,18900.00,18900.00,18900.00,0.00,66.55,0.00,0.00,38464,'0000-00-00',6,0,0.00),(4169301,38465,0.00,0.00,0.00,0.00,67.28,127200.00,0.00,38465,'2021-06-02',6,0,127200.00),(4169501,38466,0.00,0.00,0.00,0.00,73.07,45900.00,0.00,38466,'2021-06-18',0,0,45900.00),(4170001,38467,0.00,0.00,0.00,0.00,57.59,16600.00,0.00,38467,'2021-06-02',0,0,16600.00),(4170501,38468,0.00,0.00,0.00,0.00,62.49,68600.00,0.00,38468,'2021-06-19',0,0,68600.00),(4171001,38469,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38469,'0000-00-00',0,0,0.00),(4171501,38470,0.00,0.00,0.00,0.00,78.71,103400.00,0.00,38470,'2021-06-15',0,0,103400.00),(4172501,38471,0.00,0.00,0.00,0.00,80.62,93700.00,0.00,38471,'2021-06-03',2,0,93700.00),(4174001,38472,0.00,0.00,0.00,0.00,89.44,79700.00,0.00,38472,'2021-06-04',2,0,79700.00),(4174501,38473,0.00,0.00,0.00,0.00,123.40,95400.00,0.00,38473,'2021-06-15',0,0,95400.00),(4175001,38474,36200.00,36200.00,36200.00,0.00,50.34,100000.00,0.00,38474,'2021-06-16',2,0,100000.00),(4175501,38475,50500.00,50500.00,50500.00,0.00,62.35,0.00,0.00,38475,'2021-05-25',0,0,50200.00),(4176001,38476,0.00,0.00,0.00,0.00,10.23,66200.00,0.00,38476,'2021-06-02',2,0,66200.00),(4176101,38477,0.00,0.00,0.00,0.00,108.55,220100.00,0.00,38477,'2021-06-18',10,0,220100.00),(4176501,38478,0.00,0.00,0.00,0.00,72.40,65500.00,0.00,38478,'2021-06-10',0,0,65500.00),(4176901,38479,280500.00,280500.00,280500.00,0.00,88.05,0.00,0.00,38479,'0000-00-00',6,0,0.00),(4177001,38480,0.00,0.00,0.00,0.00,75.17,58500.00,0.00,38480,'2021-06-09',0,0,58500.00),(4177501,38481,0.00,0.00,0.00,0.00,87.50,50300.00,0.00,38481,'2021-06-08',0,0,50300.00),(4178001,38482,0.00,0.00,0.00,0.00,39.88,65000.00,0.00,38482,'2021-06-10',2,0,65000.00),(4179001,38483,0.00,0.00,0.00,0.00,96.80,36900.00,0.00,38483,'2021-06-01',0,0,36900.00),(4179501,38484,0.00,0.00,0.00,0.00,51.63,102600.00,0.00,38484,'2021-06-05',2,0,102600.00),(4180001,38485,0.00,0.00,0.00,0.00,116.85,38000.00,0.00,38485,'2021-06-08',0,0,38000.00),(4180501,38486,0.00,0.00,0.00,0.00,52.85,39900.00,0.00,38486,'2021-06-23',0,0,39900.00),(4180601,38487,0.00,0.00,0.00,0.00,74.08,18900.00,0.00,38487,'2021-06-16',0,0,18900.00),(4180701,38488,173600.00,173600.00,173600.00,0.00,33.67,0.00,0.00,38488,'2021-04-13',2,0,105100.00),(4181001,38489,0.00,0.00,0.00,0.00,21.19,79800.00,0.00,38489,'2021-06-16',2,0,79800.00),(4181501,38490,0.00,0.00,0.00,0.00,129.54,57800.00,0.00,38490,'2021-06-16',0,0,57800.00),(4182001,38491,0.00,0.00,0.00,0.00,77.85,33800.00,0.00,38491,'2021-06-08',0,0,33800.00),(4182501,38492,212900.00,212900.00,212900.00,0.00,108.91,0.00,0.00,38492,'2021-04-05',2,0,329180.00),(4183001,38493,0.00,0.00,0.00,0.00,87.31,79700.00,0.00,38493,'2021-06-09',0,0,79700.00),(4183501,38494,0.00,0.00,0.00,0.00,74.72,127200.00,0.00,38494,'2021-06-09',2,0,127200.00),(4184001,38495,-0.17,-0.17,-0.17,0.00,93.23,130400.00,0.17,38495,'2021-06-16',0,0,130400.00),(4184501,38496,-0.15,-0.15,-0.15,0.00,52.85,28100.00,0.15,38496,'2021-06-09',0,0,28100.00),(4185001,38497,26000.00,26000.00,26000.00,0.00,61.82,0.00,0.00,38497,'2021-05-24',0,0,28900.00),(4185501,38498,0.00,0.00,0.00,0.00,100.12,63800.00,0.00,38498,'2021-06-03',2,0,63800.00),(4186001,38499,0.00,0.00,0.00,0.00,94.03,26900.00,0.00,38499,'2021-06-03',0,0,26900.00),(4186501,38500,0.00,0.00,0.00,0.00,85.23,48900.00,0.00,38500,'2021-06-10',0,0,48900.00),(4187001,38501,0.00,0.00,0.00,0.00,71.39,40600.00,0.00,38501,'2021-06-17',0,0,40600.00),(4187501,38502,0.00,0.00,0.00,0.00,62.32,16900.00,0.00,38502,'2021-06-16',0,0,16900.00),(4188001,38503,0.00,0.00,0.00,0.00,21.36,145500.00,0.00,38503,'2021-06-16',2,0,145500.00),(4188501,38504,0.00,0.00,0.00,0.00,21.19,68000.00,0.00,38504,'2021-06-18',2,0,68000.00),(4189001,38505,0.00,0.00,0.00,0.00,92.14,81300.00,0.00,38505,'2021-06-08',2,0,81300.00),(4190001,38506,232700.00,232700.00,232700.00,0.00,96.16,0.00,0.00,38506,'0000-00-00',21,0,0.00),(4190501,38507,55700.00,55700.00,55700.00,0.00,98.06,50000.00,0.00,38507,'2021-06-15',2,0,50000.00),(4191001,38508,0.00,0.00,0.00,0.00,71.30,40900.00,0.00,38508,'2021-06-08',0,0,40900.00),(4191501,38509,0.00,0.00,0.00,0.00,56.55,123400.00,0.00,38509,'2021-06-03',2,0,123400.00),(4192001,38510,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38510,'0000-00-00',0,0,0.00),(4193001,38511,12620.00,12620.00,12620.00,0.00,4.35,12700.00,0.00,38511,'2021-06-04',0,0,12700.00),(4193501,38512,-0.11,-0.11,-0.11,0.00,28.50,39200.00,0.11,38512,'2021-06-16',0,0,39200.00),(4193701,38513,110300.00,110300.00,110300.00,0.00,42.37,0.00,0.00,38513,'2021-04-12',2,0,53400.00),(4194001,38514,0.00,0.00,0.00,0.00,20.19,47700.00,0.00,38514,'2021-06-10',2,0,47700.00),(4194401,38515,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38515,'0000-00-00',0,0,0.00),(4194501,38516,0.00,0.00,0.00,0.00,34.13,273600.00,0.00,38516,'2021-06-09',2,0,273600.00),(4194502,38517,37600.00,37600.00,37600.00,0.00,16.44,0.00,0.00,38517,'2021-03-02',2,0,58800.00),(4194503,38518,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38518,'0000-00-00',0,0,0.00),(4195001,38519,136400.00,0.00,136400.00,0.00,0.00,0.00,0.00,38519,'2021-05-22',2,0,34133.00),(4195201,38520,0.00,0.00,0.00,36848.53,107688.24,26200.00,0.00,38520,'2021-06-03',0,0,26200.00),(4195501,38521,0.00,0.00,0.00,0.00,102.02,124000.00,0.00,38521,'2021-06-18',2,0,124000.00),(4196001,38522,0.00,0.00,0.00,0.00,52.85,27800.00,0.00,38522,'2021-06-09',0,0,27800.00),(4196501,38523,0.00,0.00,0.00,0.00,54.45,41400.00,0.00,38523,'2021-06-04',0,0,41400.00),(4197001,38524,0.00,0.00,0.00,0.00,70.99,149400.00,0.00,38524,'2021-06-12',6,0,149400.00),(4197501,38525,0.00,0.00,0.00,0.00,127.64,52100.00,0.00,38525,'2021-06-17',0,0,52100.00),(4198001,38526,0.00,0.00,0.00,0.00,97.84,21400.00,0.00,38526,'2021-06-08',0,0,21400.00),(4198501,38527,0.00,0.00,0.00,0.00,59.41,27800.00,0.00,38527,'2021-06-15',0,0,27800.00),(4199001,38528,0.00,0.00,0.00,0.00,26.36,39700.00,0.00,38528,'2021-06-02',2,0,39700.00),(4199501,38529,12900.00,12900.00,12900.00,0.00,52.85,0.00,0.00,38529,'2021-05-21',0,0,24800.00),(4200001,38530,-0.15,-0.15,-0.15,0.00,52.85,38400.00,0.15,38530,'2021-06-03',0,0,38400.00),(4200501,38531,178200.00,178200.00,178200.00,0.00,34.98,0.00,0.00,38531,'0000-00-00',11,0,0.00),(4200502,38532,0.00,0.00,0.00,0.00,71.11,85200.00,0.00,38532,'2021-06-09',0,0,85200.00),(4200601,38533,209000.00,209000.00,209000.00,0.00,54.46,0.00,0.00,38533,'0000-00-00',12,0,0.00),(4201001,38534,0.00,0.00,0.00,0.00,38.40,328400.00,0.00,38534,'2021-06-09',0,0,328400.00),(4202001,38535,645900.00,645900.00,645900.00,0.00,74.45,0.00,0.00,38535,'0000-00-00',14,0,0.00),(4202501,38536,386400.00,386400.00,386400.00,0.00,9.67,0.00,0.00,38536,'0000-00-00',21,0,0.00),(4203001,38537,211600.00,211600.00,211600.00,0.00,46.93,100000.00,0.00,38537,'2021-06-15',4,0,100000.00),(4203101,38538,348807.06,348807.06,348807.06,0.00,84837.91,0.00,0.00,38538,'2021-04-07',2,0,184500.00),(4203301,38539,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38539,'0000-00-00',0,0,0.00),(4203501,38540,0.00,346000.00,0.00,0.00,0.00,346000.00,0.00,38540,'2021-06-15',0,0,346000.00),(4204501,38541,0.00,0.00,0.00,0.00,74.50,172200.00,0.00,38541,'2021-06-04',0,0,172200.00),(4300001,38542,67200.00,67200.00,67200.00,0.00,32.53,0.00,0.00,38542,'2021-04-06',2,0,112933.00),(4300501,38543,0.00,0.00,0.00,0.00,135.88,69700.00,0.00,38543,'2021-06-02',0,0,69700.00),(4300601,38544,0.00,0.00,0.00,0.00,57.20,38600.00,0.00,38544,'2021-06-15',0,0,38600.00),(4300701,38545,130300.00,130300.00,130300.00,0.00,49.37,0.00,0.00,38545,'2021-05-18',2,0,75000.00),(4302501,38546,97000.00,97000.00,97000.00,0.00,49.32,0.00,0.00,38546,'2021-04-15',2,0,67300.00),(4309901,38547,0.00,0.00,0.00,0.00,47.28,30100.00,0.00,38547,'2021-06-16',2,0,30100.00),(4310001,38548,0.00,0.00,0.00,0.00,36.05,41100.00,0.00,38548,'2021-06-16',0,0,41100.00),(4315001,38549,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38549,'0000-00-00',0,0,0.00),(4316901,38550,0.00,0.00,0.00,0.00,12.70,161700.00,0.00,38550,'2021-06-22',0,0,161700.00),(4317001,38551,560600.00,560600.00,560600.00,0.00,12.44,0.00,0.00,38551,'2021-05-24',2,0,765235.00),(4317101,38552,655100.00,655100.00,655100.00,0.00,114.20,0.00,0.00,38552,'2021-05-24',19,0,112825.00),(4317201,38553,46100.00,446100.00,46100.00,0.00,0.00,400000.00,0.00,38553,'2021-06-02',2,0,400000.00),(4317501,38554,0.00,0.00,0.00,0.00,35.43,2104000.00,0.00,38554,'2021-06-16',0,0,2104000.00),(4317601,38555,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,38555,'2021-05-07',0,0,4000.00),(4318001,38556,1602170.00,1602170.00,1602170.00,0.00,3.05,1700000.00,0.00,38556,'2021-06-04',2,0,1700000.00),(4320001,38557,0.00,0.00,0.00,0.00,72.70,39200.00,0.00,38557,'2021-06-16',0,0,39200.00),(4320501,38558,0.00,0.00,0.00,0.00,49.22,155300.00,0.00,38558,'2021-06-02',0,0,155300.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,38559,145600.00,145600.00,145600.00,0.00,91.65,0.00,0.00,38559,'2021-04-27',2,0,183331.00),(4330501,38560,0.00,0.00,0.00,0.00,49.42,39500.00,0.00,38560,'2021-06-18',0,0,39500.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,38561,0.00,0.00,0.00,0.00,52.30,152300.00,0.00,38561,'2021-06-16',0,0,152300.00),(4332502,38562,0.00,4900.00,0.00,0.00,0.00,4900.00,0.00,38562,'2021-06-16',0,0,4900.00),(4334501,38563,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38563,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,38564,0.00,0.00,0.00,0.00,52.85,33900.00,0.00,38564,'2021-06-02',0,0,33900.00),(4336501,38565,109700.00,109700.00,109700.00,0.00,29.28,0.00,0.00,38565,'2021-05-24',0,0,94800.00),(4337001,38566,0.00,0.00,0.00,0.00,52.85,52300.00,0.00,38566,'2021-06-04',0,0,52300.00),(4337501,38567,0.00,0.00,0.00,0.00,52.85,35700.00,0.00,38567,'2021-06-15',0,0,35700.00),(4338001,38568,0.00,0.00,0.00,0.00,53.29,97000.00,0.00,38568,'2021-06-08',2,0,97000.00),(4339001,38569,0.00,0.00,0.00,0.00,57.20,29700.00,0.00,38569,'2021-06-03',0,0,29700.00),(4339501,38570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38570,'0000-00-00',0,0,0.00),(4340001,38571,0.00,0.00,0.00,0.00,59.39,40800.00,0.00,38571,'2021-06-08',2,0,40800.00),(4340501,38572,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38572,'0000-00-00',0,0,0.00),(4341001,38573,164800.00,0.00,164800.00,0.00,0.00,0.00,0.00,38573,'0000-00-00',10,0,0.00),(4341501,38574,0.00,115600.00,0.00,0.00,0.00,115600.00,0.00,38574,'2021-06-15',2,0,115600.00),(4342001,38575,0.00,0.00,0.00,0.00,53.05,34800.00,0.00,38575,'2021-06-22',0,0,34800.00),(4343001,38576,85300.00,85300.00,85300.00,0.00,94.86,0.00,0.00,38576,'2021-04-16',2,0,109855.00),(4343501,38577,46100.00,46100.00,46100.00,0.00,93.32,0.00,0.00,38577,'2021-05-21',0,0,105406.00),(4344001,38578,0.00,0.00,0.00,0.00,122.26,69200.00,0.00,38578,'2021-06-12',2,0,69200.00),(4345001,38579,42900.00,42900.00,42900.00,0.00,29.15,0.00,0.00,38579,'2021-05-19',2,0,30000.00),(4345501,38580,120800.00,120800.00,120800.00,0.00,39.84,0.00,0.00,38580,'2021-05-18',0,0,502150.00),(4346001,38581,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38581,'0000-00-00',0,0,0.00),(4346501,38582,0.00,0.00,0.00,0.00,55.09,75100.00,0.00,38582,'2021-06-18',0,0,75100.00),(4348501,38583,0.00,0.00,0.00,0.00,41.08,77900.00,0.00,38583,'2021-06-15',2,0,77900.00),(4348601,38584,619000.00,619000.00,619000.00,0.00,103.16,0.00,0.00,38584,'2021-04-20',4,0,50000.00),(4350001,38585,0.00,0.00,0.00,0.00,21.19,111600.00,0.00,38585,'2021-06-09',2,0,111600.00),(4350501,38586,0.00,0.00,0.00,0.00,36.93,63800.00,0.00,38586,'2021-06-04',0,0,63800.00),(4353501,38587,0.00,0.00,0.00,0.00,61.78,28100.00,0.00,38587,'2021-06-10',0,0,28100.00),(4353601,38588,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,38588,'2021-06-10',0,0,10200.00),(4354501,38589,0.00,0.00,0.00,0.00,87.83,31400.00,0.00,38589,'2021-06-09',0,0,31400.00),(4355001,38590,0.00,0.00,0.00,0.00,96.63,37200.00,0.00,38590,'2021-06-05',0,0,37200.00),(4355101,38591,0.00,0.00,0.00,0.00,71.25,29300.00,0.00,38591,'2021-06-15',0,0,29300.00),(4355501,38592,0.00,0.00,0.00,0.00,47.28,38100.00,0.00,38592,'2021-06-21',2,0,38100.00),(4356001,38593,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,38593,'2021-06-15',0,0,10200.00),(4356501,38594,47500.00,47500.00,47500.00,0.00,52.95,0.00,0.00,38594,'2021-05-21',0,0,101224.00),(4357001,38595,0.00,0.00,0.00,0.00,24.35,37100.00,0.00,38595,'2021-06-09',0,0,37100.00),(4357501,38596,0.00,0.00,0.00,0.00,24.51,143300.00,0.00,38596,'2021-06-18',0,0,143300.00),(4500501,38597,0.00,0.00,0.00,0.00,28.10,769600.00,0.00,38597,'2021-06-04',0,0,769600.00),(4500701,38598,0.00,0.00,0.00,0.00,27.94,24600.00,0.00,38598,'2021-06-17',2,0,24600.00),(4501001,38599,0.00,0.00,0.00,0.00,17.82,110900.00,0.00,38599,'2021-06-18',2,0,110900.00),(4503001,38600,9700.00,9700.00,9700.00,0.00,45.11,0.00,0.00,38600,'2021-05-27',0,0,123166.00),(4503501,38601,21800.00,21800.00,21800.00,0.00,39.71,0.00,0.00,38601,'2021-05-10',0,0,85880.00),(4505001,38602,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,38602,'2021-05-22',0,0,12439.00),(5000501,38603,0.00,0.00,0.00,0.00,55.95,54700.00,0.00,38603,'2021-06-22',0,0,54700.00),(5001001,38604,0.00,0.00,0.00,0.00,86.96,63000.00,0.00,38604,'2021-06-09',0,0,63000.00),(5001501,38605,0.00,0.00,0.00,0.00,52.85,39300.00,0.00,38605,'2021-06-10',0,0,39300.00),(5002001,38606,0.00,0.00,0.00,0.00,71.09,62300.00,0.00,38606,'2021-06-09',0,0,62300.00),(5002501,38607,0.00,0.00,0.00,0.00,57.67,45100.00,0.00,38607,'2021-06-04',2,0,45100.00),(5003001,38608,0.00,0.00,0.00,0.00,61.78,29900.00,0.00,38608,'2021-06-10',0,0,29900.00),(5003101,38609,0.00,0.00,0.00,0.00,28.64,78000.00,0.00,38609,'2021-06-12',0,0,78000.00),(5003501,38610,0.00,0.00,0.00,0.00,102.03,37100.00,0.00,38610,'2021-06-05',0,0,37100.00),(5004001,38611,44100.00,44100.00,44100.00,0.00,47.35,0.00,0.00,38611,'2021-05-14',0,0,70055.00),(5004501,38612,0.00,0.00,0.00,0.00,87.83,34700.00,0.00,38612,'2021-06-10',0,0,34700.00),(5005001,38613,0.00,0.00,0.00,0.00,45.66,15300.00,0.00,38613,'2021-06-17',0,0,15300.00),(5005501,38614,0.00,0.00,0.00,0.00,74.55,59500.00,0.00,38614,'2021-06-10',0,0,59500.00),(5006001,38615,0.00,0.00,0.00,0.00,82.00,60100.00,0.00,38615,'2021-06-04',0,0,60100.00),(5006501,38616,0.00,0.00,0.00,0.00,87.90,59500.00,0.00,38616,'2021-06-08',0,0,59500.00),(5006601,38617,0.00,0.00,0.00,0.00,56.53,42600.00,0.00,38617,'2021-06-08',0,0,42600.00),(5006701,38618,32600.00,32600.00,32600.00,0.00,68.88,0.00,0.00,38618,'2021-05-20',0,0,36300.00),(5007001,38619,112600.00,112600.00,112600.00,0.00,60.08,0.00,0.00,38619,'0000-00-00',13,0,0.00),(5007501,38620,0.00,0.00,0.00,0.00,67.38,17500.00,0.00,38620,'2021-06-09',0,0,17500.00),(5008001,38621,0.00,0.00,0.00,0.00,63.52,52200.00,0.00,38621,'2021-06-02',0,0,52200.00),(5008501,38622,0.00,0.00,0.00,0.00,52.85,39600.00,0.00,38622,'2021-06-02',0,0,39600.00),(5009001,38623,0.00,0.00,0.00,0.00,97.30,35300.00,0.00,38623,'2021-06-03',0,0,35300.00),(5009501,38624,0.00,0.00,0.00,0.00,72.75,74600.00,0.00,38624,'2021-06-17',0,0,74600.00),(5010001,38625,0.00,0.00,0.00,0.00,52.85,29900.00,0.00,38625,'2021-06-04',0,0,29900.00),(5010301,38626,0.00,0.00,0.00,0.00,62.05,59600.00,0.00,38626,'2021-06-08',2,0,59600.00),(5010501,38627,166900.00,166900.00,166900.00,0.00,102.97,0.00,0.00,38627,'2021-04-16',2,0,69980.00),(5011001,38628,0.00,0.00,0.00,0.00,72.37,62200.00,0.00,38628,'2021-06-09',0,0,62200.00),(5011501,38629,0.00,0.00,0.00,0.00,55.22,16900.00,0.00,38629,'2021-06-08',0,0,16900.00),(5012002,38630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38630,'0000-00-00',0,0,0.00),(5012401,38631,0.00,0.00,0.00,0.00,55.30,179500.00,0.00,38631,'2021-06-10',0,0,179500.00),(5012501,38632,0.00,0.00,0.00,0.00,154321.77,70000.00,0.00,38632,'2021-06-10',4,0,70000.00),(5013001,38633,0.00,0.00,0.00,0.00,49.19,63800.00,0.00,38633,'2021-06-11',0,0,63800.00),(5013101,38634,0.00,0.00,0.00,0.00,77.85,134700.00,0.00,38634,'2021-06-11',0,0,134700.00),(5013201,38635,0.00,0.00,0.00,0.00,95.28,33300.00,0.00,38635,'2021-06-11',0,0,33300.00),(5013501,38636,0.00,0.00,0.00,0.00,74.61,55900.00,0.00,38636,'2021-06-02',0,0,55900.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,38637,0.00,0.00,0.00,0.00,105.95,102600.00,0.00,38637,'2021-06-08',0,0,102600.00),(5024001,38638,65200.00,65200.00,65200.00,0.00,69.21,0.00,0.00,38638,'2021-04-19',2,0,68026.00),(5024501,38639,0.00,0.00,0.00,0.00,75.99,33800.00,0.00,38639,'2021-06-08',0,0,33800.00),(5025001,38640,0.00,0.00,0.00,0.00,80.72,34100.00,0.00,38640,'2021-06-12',0,0,34100.00),(5025501,38641,557500.00,557500.00,557500.00,0.00,41.91,0.00,0.00,38641,'0000-00-00',22,0,0.00),(5026001,38642,49300.00,49300.00,49300.00,0.00,70.35,0.00,0.00,38642,'2021-05-20',0,0,48700.00),(5026501,38643,0.00,0.00,0.00,0.00,29.60,93000.00,0.00,38643,'2021-06-14',2,0,93000.00),(5027001,38644,0.00,0.00,0.00,0.00,77.81,44400.00,0.00,38644,'2021-06-09',0,0,44400.00),(5027501,38645,0.00,0.00,0.00,0.00,21.57,145100.00,0.00,38645,'2021-06-15',2,0,145100.00),(5028001,38646,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38646,'0000-00-00',0,0,0.00),(5028101,38647,19900.00,19900.00,19900.00,0.00,70.35,0.00,0.00,38647,'2021-05-11',0,0,14400.00),(5028102,38648,0.00,0.00,0.00,0.00,42.75,27700.00,0.00,38648,'2021-06-19',0,0,27700.00),(5028201,38649,331000.00,331000.00,331000.00,0.00,62.05,0.00,0.00,38649,'2021-04-13',2,0,267380.00),(5028301,38650,0.00,0.00,0.00,0.00,85.92,31100.00,0.00,38650,'2021-06-16',0,0,31100.00),(5028302,38651,0.00,0.00,0.00,0.00,78.70,45000.00,0.00,38651,'2021-06-16',0,0,45000.00),(5028401,38652,52100.00,52100.00,52100.00,0.00,115.92,0.00,0.00,38652,'2021-04-30',2,0,32700.00),(5028501,38653,108600.00,108600.00,108600.00,0.00,59.98,0.00,0.00,38653,'2021-04-16',2,0,50600.00),(5028601,38654,0.00,0.00,0.00,0.00,52.85,37800.00,0.00,38654,'2021-06-18',0,0,37800.00),(5028701,38655,179900.00,179900.00,179900.00,0.00,19.11,0.00,0.00,38655,'0000-00-00',19,0,0.00),(5028801,38656,0.00,0.00,0.00,0.00,63.60,44400.00,0.00,38656,'2021-06-04',0,0,44400.00),(5028901,38657,185700.00,185700.00,185700.00,0.00,44.29,0.00,0.00,38657,'0000-00-00',11,0,0.00),(5029001,38658,0.00,0.00,0.00,0.00,24.35,50200.00,0.00,38658,'2021-06-08',0,0,50200.00),(5029501,38659,75900.00,75900.00,75900.00,0.00,53.50,0.00,0.00,38659,'2021-05-07',0,0,86100.00),(5030001,38660,25700.00,25700.00,25700.00,0.00,84.96,0.00,0.00,38660,'2021-05-18',0,0,27200.00),(5030501,38661,0.00,0.00,0.00,0.00,71.79,20200.00,0.00,38661,'2021-06-15',0,0,20200.00),(5031001,38662,0.00,0.00,0.00,0.00,52.85,28700.00,0.00,38662,'2021-06-17',0,0,28700.00),(5031501,38663,0.00,0.00,0.00,0.00,64.76,100200.00,0.00,38663,'2021-06-08',2,0,100200.00),(5032001,38664,202000.00,202000.00,202000.00,0.00,45.65,0.00,0.00,38664,'2021-05-24',0,0,400000.00),(5032501,38665,237600.00,237600.00,237600.00,0.00,43.44,0.00,0.00,38665,'0000-00-00',6,0,0.00),(5032801,38666,0.00,0.00,0.00,0.00,72.37,73700.00,0.00,38666,'2021-06-08',0,0,73700.00),(5033001,38667,0.00,0.00,0.00,0.00,41.71,83300.00,0.00,38667,'2021-06-09',2,0,83300.00),(5033501,38668,0.00,0.00,0.00,0.00,52.85,14100.00,0.00,38668,'2021-06-04',0,0,14100.00),(5034001,38669,0.00,0.00,0.00,0.00,84.37,58000.00,0.00,38669,'2021-06-16',0,0,58000.00),(5034501,38670,0.00,0.00,0.00,0.00,70.35,49300.00,0.00,38670,'2021-06-08',0,0,49300.00),(5035001,38671,0.38,0.38,0.38,12641.88,25407.48,47258.00,0.00,38671,'2021-06-08',0,0,47258.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',17,0,0.00),(5035101,38672,62700.00,62700.00,62700.00,0.00,65.89,0.00,0.00,38672,'2021-05-18',0,0,41700.00),(5035501,38673,0.00,0.00,0.00,0.00,53.20,28400.00,0.00,38673,'2021-06-17',0,0,28400.00),(5035505,38674,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38674,'0000-00-00',0,0,0.00),(5036001,38675,0.00,0.00,0.00,0.00,69.30,89500.00,0.00,38675,'2021-06-02',2,0,89500.00),(5037001,38676,431000.00,431000.00,431000.00,0.00,20.61,0.00,0.00,38676,'0000-00-00',16,0,0.00),(5037501,38677,0.00,0.00,0.00,0.00,102.03,35900.00,0.00,38677,'2021-06-08',0,0,35900.00),(5038002,38678,19900.00,19900.00,19900.00,0.00,81.27,0.00,0.00,38678,'2021-05-13',0,0,29900.00),(5038501,38679,0.00,0.00,0.00,0.00,97.30,32600.00,0.00,38679,'2021-06-09',0,0,32600.00),(5039001,38680,19900.00,19900.00,19900.00,0.00,36.25,0.00,0.00,38680,'2021-05-12',0,0,91493.00),(5039501,38681,0.00,0.00,0.00,0.00,78.90,17500.00,0.00,38681,'2021-06-08',0,0,17500.00),(5040001,38682,0.00,0.00,0.00,0.00,24.35,86600.00,0.00,38682,'2021-06-08',0,0,86600.00),(5040501,38683,0.00,0.00,0.00,0.00,52.85,30800.00,0.00,38683,'2021-06-08',0,0,30800.00),(5041001,38684,102700.00,102700.00,102700.00,0.00,75.92,0.00,0.00,38684,'2021-04-06',2,0,124193.00),(5041501,38685,0.00,0.00,0.00,0.00,64.61,24800.00,0.00,38685,'2021-06-03',0,0,24800.00),(5042001,38686,0.00,0.00,0.00,0.00,83.38,97100.00,0.00,38686,'2021-06-08',0,0,97100.00),(5042501,38687,0.00,0.00,0.00,0.00,107.66,79400.00,0.00,38687,'2021-06-16',2,0,79400.00),(5043001,38688,0.00,0.00,0.00,0.00,19.12,61300.00,0.00,38688,'2021-06-09',2,0,61300.00),(5043401,38689,0.00,0.00,0.00,0.00,21.19,29100.00,0.00,38689,'2021-06-04',2,0,29100.00),(5043502,38690,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38690,'0000-00-00',0,0,0.00),(5043505,38691,0.00,0.00,0.00,0.00,53.31,48400.00,0.00,38691,'2021-06-05',0,0,48400.00),(5043701,38692,762620.00,762620.00,762620.00,0.00,45.35,0.00,0.00,38692,'0000-00-00',49,0,0.00),(5044001,38693,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38693,'0000-00-00',0,0,0.00),(5044501,38694,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38694,'0000-00-00',0,0,0.00),(5045001,38695,0.00,0.00,0.00,0.00,67.11,31700.00,0.00,38695,'2021-06-08',0,0,31700.00),(5045501,38696,31700.00,31700.00,31700.00,0.00,66.51,0.00,0.00,38696,'2021-05-14',0,0,30500.00),(5046001,38697,0.00,0.00,0.00,0.00,60.72,32000.00,0.00,38697,'2021-06-16',0,0,32000.00),(5046501,38698,143300.00,143300.00,143300.00,0.00,83.29,0.00,0.00,38698,'0000-00-00',6,0,0.00),(5048001,38699,56000.00,56000.00,56000.00,0.00,78.54,0.00,0.00,38699,'0000-00-00',6,0,0.00),(5048501,38700,0.00,0.00,0.00,0.00,53.18,135200.00,0.00,38700,'2021-06-15',0,0,135200.00),(5049001,38701,0.00,0.00,0.00,0.00,52.85,50500.00,0.00,38701,'2021-06-16',0,0,50500.00),(5049101,38702,0.00,0.00,0.00,0.00,10.18,48100.00,0.00,38702,'2021-06-17',4,0,48100.00),(5049501,38703,0.00,0.00,0.00,0.00,85.38,75400.00,0.00,38703,'2021-06-22',0,0,75400.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,38704,0.00,0.00,0.00,0.00,87.28,39900.00,0.00,38704,'2021-06-15',0,0,39900.00),(5050501,38705,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,38705,'2021-05-18',0,0,39600.00),(5051501,38706,261700.00,0.00,261700.00,0.00,0.00,0.00,0.00,38706,'0000-00-00',17,0,0.00),(5052001,38707,0.00,0.00,0.00,0.00,57.26,96800.00,0.00,38707,'2021-06-10',2,0,96800.00),(5052501,38708,0.00,0.00,0.00,0.00,52.85,50200.00,0.00,38708,'2021-06-04',0,0,50200.00),(5054001,38709,35500.00,35500.00,35500.00,0.00,71.47,0.00,0.00,38709,'2021-05-18',0,0,34900.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',9,0,0.00),(5054601,38710,0.00,0.00,0.00,0.00,107.15,54100.00,0.00,38710,'2021-06-10',0,0,54100.00),(5055001,38711,40800.00,40800.00,40800.00,0.00,52.85,0.00,0.00,38711,'2021-05-06',0,0,77320.00),(5055501,38712,269300.00,269300.00,269300.00,0.00,80.88,0.00,0.00,38712,'0000-00-00',14,0,0.00),(5056001,38713,135700.00,135700.00,135700.00,0.00,40.43,0.00,0.00,38713,'2021-05-14',2,0,120000.00),(5056501,38714,263400.00,263400.00,263400.00,0.00,67.28,0.00,0.00,38714,'0000-00-00',6,0,0.00),(5057001,38715,23800.00,23800.00,23800.00,0.00,97.84,0.00,0.00,38715,'2021-05-14',0,0,20800.00),(5057501,38716,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38716,'0000-00-00',0,0,0.00),(5058001,38717,0.00,0.00,0.00,0.00,98.57,188200.00,0.00,38717,'2021-06-15',2,0,188200.00),(5058501,38718,0.00,0.00,0.00,0.00,52.94,24500.00,0.00,38718,'2021-06-17',0,0,24500.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,38719,0.00,0.00,0.00,0.00,67.65,65200.00,0.00,38719,'2021-06-18',0,0,65200.00),(5120001,38720,0.00,0.00,0.00,0.00,67.11,38700.00,0.00,38720,'2021-06-03',0,0,38700.00),(5120501,38721,0.00,0.00,0.00,0.00,57.67,114600.00,0.00,38721,'2021-06-10',4,0,114600.00),(5122501,38722,0.00,0.00,0.00,0.00,93.32,127600.00,0.00,38722,'2021-06-17',0,0,127600.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,38723,77800.00,77800.00,77800.00,0.00,98.20,0.00,0.00,38723,'2021-05-21',0,0,115400.00),(5124001,38724,0.00,0.00,0.00,0.00,21.19,89400.00,0.00,38724,'2021-06-02',2,0,89400.00),(5124101,38725,0.00,72200.00,0.00,0.00,0.00,72200.00,0.00,38725,'2021-06-02',2,0,72200.00),(5124201,38726,16300.00,16300.00,16300.00,0.00,57.59,0.00,0.00,38726,'2021-05-21',0,0,22700.00),(5124501,38727,195800.00,195800.00,195800.00,0.00,24.56,50000.00,0.00,38727,'2021-06-09',0,0,50000.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,38728,54000.00,54000.00,54000.00,0.00,86.03,0.00,0.00,38728,'2021-05-18',0,0,92000.00),(5125501,38729,0.00,0.00,0.00,0.00,52.85,26900.00,0.00,38729,'2021-06-09',0,0,26900.00),(5126001,38730,0.00,0.00,0.00,0.00,59.29,48200.00,0.00,38730,'2021-06-08',0,0,48200.00),(5126501,38731,0.00,0.00,0.00,0.00,84.79,20800.00,0.00,38731,'2021-06-03',0,0,20800.00),(5126502,38732,66500.00,66500.00,66500.00,0.00,60.19,64000.00,0.00,38732,'2021-06-03',2,0,64000.00),(5127501,38733,35000.00,35000.00,35000.00,0.00,35.44,0.00,0.00,38733,'0000-00-00',21,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,38734,404700.00,404700.00,404700.00,0.00,147.06,0.00,0.00,38734,'2021-04-27',2,0,109117.00),(5129002,38735,105300.00,105300.00,105300.00,0.00,72.78,0.00,0.00,38735,'0000-00-00',16,0,0.00),(5129003,38736,838900.00,838900.00,838900.00,0.00,38.04,0.00,0.00,38736,'0000-00-00',10,0,0.00),(5130001,38737,184500.00,184500.00,184500.00,0.00,115.33,0.00,0.00,38737,'2021-04-21',2,0,109400.00),(5130002,38738,0.00,0.00,0.00,0.00,48947.22,67600.00,0.00,38738,'2021-06-16',4,0,67600.00),(5130101,38739,0.00,0.00,0.00,0.00,49.22,39100.00,0.00,38739,'2021-06-15',0,0,39100.00),(5130501,38740,83800.00,83800.00,83800.00,0.00,99.28,0.00,0.00,38740,'2021-05-20',0,0,250000.00),(5134501,38741,0.00,0.00,0.00,0.00,49.53,728900.00,0.00,38741,'2021-06-15',2,0,728900.00),(5135001,38742,0.00,0.00,0.00,0.00,95.47,22900.00,0.00,38742,'2021-06-02',0,0,22900.00),(5135101,38743,0.00,0.00,0.00,0.00,34.01,84200.00,0.00,38743,'2021-06-17',0,0,84200.00),(5136001,38744,35700.00,35700.00,35700.00,0.00,52.85,0.00,0.00,38744,'2021-05-20',0,0,33600.00),(5136101,38745,95700.00,95700.00,95700.00,0.00,55.30,0.00,0.00,38745,'2021-05-20',0,0,64200.00),(5136201,38746,1010800.00,1010800.00,1010800.00,0.00,62.45,0.00,0.00,38746,'0000-00-00',19,0,0.00),(5136501,38747,0.00,0.00,0.00,0.00,90.50,290600.00,0.00,38747,'2021-06-26',4,0,25400.00),(5137001,38748,51100.00,51100.00,51100.00,0.00,52.85,0.00,0.00,38748,'2021-05-12',0,0,53900.00),(5137501,38749,0.00,0.00,0.00,0.00,54.13,42900.00,0.00,38749,'2021-06-04',0,0,42900.00),(5138001,38750,0.00,0.00,0.00,0.00,67.19,119400.00,0.00,38750,'2021-06-04',0,0,119400.00),(5138501,38751,0.00,0.00,0.00,0.00,62.32,16900.00,0.00,38751,'2021-06-21',0,0,16900.00),(5139001,38752,0.00,0.00,0.00,0.00,53.04,69200.00,0.00,38752,'2021-06-15',0,0,69200.00),(5139501,38753,0.00,0.00,0.00,0.00,84.37,58000.00,0.00,38753,'2021-06-18',0,0,58000.00),(5140001,38754,0.00,0.00,0.00,0.00,52.85,25700.00,0.00,38754,'2021-06-02',0,0,25700.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,38755,264700.00,264700.00,264700.00,0.00,76.40,0.00,0.00,38755,'0000-00-00',10,0,0.00),(5142501,38756,241600.00,241600.00,241600.00,0.00,81.92,0.00,0.00,38756,'2021-04-20',15,0,190000.00),(5143001,38757,44100.00,44100.00,44100.00,0.00,72.40,0.00,0.00,38757,'2021-05-13',0,0,15700.00),(5143501,38758,56000.00,56000.00,56000.00,0.00,70.35,0.00,0.00,38758,'2021-05-06',0,0,53900.00),(5143901,38759,0.00,0.00,0.00,0.00,52.85,26900.00,0.00,38759,'2021-06-15',0,0,26900.00),(5144001,38760,0.00,0.00,0.00,0.00,54.13,42900.00,0.00,38760,'2021-06-18',0,0,42900.00),(5144501,38761,53200.00,53200.00,53200.00,0.00,52.85,0.00,0.00,38761,'2021-05-19',0,0,64500.00),(5144601,38762,36300.00,36300.00,36300.00,0.00,52.85,0.00,0.00,38762,'2021-05-19',0,0,24500.00),(5145001,38763,31500.00,31500.00,31500.00,0.00,67.53,100000.00,0.00,38763,'2021-06-16',4,0,100000.00),(5145501,38764,76300.00,76300.00,76300.00,0.00,77.21,0.00,0.00,38764,'2021-04-14',2,0,289791.00),(5146001,38765,0.00,0.00,0.00,0.00,116.29,38300.00,0.00,38765,'2021-06-16',0,0,38300.00),(5146501,38766,0.00,0.00,0.00,0.00,73.13,45600.00,0.00,38766,'2021-06-05',0,0,45600.00),(5147001,38767,0.00,0.00,0.00,0.00,21.19,84000.00,0.00,38767,'2021-06-09',2,0,84000.00),(5147501,38768,0.00,0.00,0.00,0.00,73.70,83400.00,0.00,38768,'2021-06-10',2,0,83400.00),(5148001,38769,0.00,0.00,0.00,0.00,52.85,29000.00,0.00,38769,'2021-06-15',0,0,29000.00),(5148101,38770,0.00,0.00,0.00,0.00,82.83,76600.00,0.00,38770,'2021-06-16',2,0,76600.00),(5148501,38771,0.00,0.00,0.00,0.00,71.03,130600.00,0.00,38771,'2021-06-05',4,0,130600.00),(5148502,38772,0.00,0.00,0.00,0.00,1.18,87700.00,0.00,38772,'2021-06-05',4,0,87700.00),(5149501,38773,0.00,0.00,0.00,0.00,38.41,84800.00,0.00,38773,'2021-06-17',0,0,84800.00),(5150001,38774,0.00,0.00,0.00,0.00,77.69,40500.00,0.00,38774,'2021-06-08',0,0,40500.00),(5150501,38775,0.00,0.00,0.00,0.00,64.15,31400.00,0.00,38775,'2021-06-15',0,0,31400.00),(5151501,38776,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38776,'0000-00-00',0,0,0.00),(5152501,38777,0.00,0.00,0.00,0.00,47.28,83800.00,0.00,38777,'2021-06-10',2,0,83800.00),(5153001,38778,0.00,0.00,0.00,0.00,83.09,35000.00,0.00,38778,'2021-06-15',0,0,35000.00),(5153501,38779,104900.00,0.00,104900.00,0.00,0.00,0.00,0.00,38779,'0000-00-00',6,0,0.00),(5154501,38780,53400.00,53400.00,53400.00,0.00,46.73,0.00,0.00,38780,'2021-04-27',2,0,55897.00),(5155001,38781,0.00,0.00,0.00,0.00,52.85,26300.00,0.00,38781,'2021-06-03',0,0,26300.00),(5156001,38782,0.00,0.00,0.00,0.00,68.54,124200.00,0.00,38782,'2021-06-16',6,0,124200.00),(5156101,38783,152600.00,152600.00,152600.00,0.00,23.89,0.00,0.00,38783,'2021-03-18',6,0,131840.00),(5156501,38784,0.00,0.00,0.00,0.00,80.55,88100.00,0.00,38784,'2021-06-16',0,0,88100.00),(5156601,38785,0.00,0.00,0.00,0.00,74.16,20200.00,0.00,38785,'2021-06-15',0,0,20200.00),(5157001,38786,111500.00,111500.00,111500.00,0.00,70.61,0.00,0.00,38786,'2021-04-14',2,0,179333.00),(5157501,38787,0.00,0.00,0.00,0.00,105.01,36500.00,0.00,38787,'2021-06-16',0,0,36500.00),(5158001,38788,0.00,0.00,0.00,0.00,70.16,56200.00,0.00,38788,'2021-06-08',0,0,56200.00),(5158501,38789,0.00,0.00,0.00,0.00,98.42,42800.00,0.00,38789,'2021-06-17',0,0,42800.00),(5159001,38790,362400.00,362400.00,362400.00,0.00,10.49,200000.00,0.00,38790,'2021-06-03',12,0,200000.00),(5159501,38791,0.00,0.00,0.00,8990.76,55761.85,42300.00,0.00,38791,'2021-06-03',0,0,42300.00),(5160501,38792,0.00,0.00,0.00,0.00,9.54,108500.00,0.00,38792,'2021-06-12',4,0,108500.00),(5160502,38793,145600.00,145600.00,145600.00,0.00,87.60,0.00,0.00,38793,'2021-04-06',2,0,252637.00),(5161001,38794,0.00,0.00,0.00,0.00,46.93,91500.00,0.00,38794,'2021-06-15',2,0,91500.00),(5161501,38795,0.00,0.00,0.00,0.00,28.00,45700.00,0.00,38795,'2021-06-17',0,0,45700.00),(5162001,38796,0.00,0.00,0.00,0.00,24.35,30200.00,0.00,38796,'2021-06-03',0,0,30200.00),(5162501,38797,0.00,0.00,0.00,0.00,26.17,31400.00,0.00,38797,'2021-06-16',0,0,31400.00),(5163501,38798,0.00,0.00,0.00,0.00,36.13,62000.00,0.00,38798,'2021-06-17',2,0,62000.00),(5164001,38799,0.00,0.00,0.00,0.00,59.41,30800.00,0.00,38799,'2021-06-09',0,0,30800.00),(5165001,38800,0.00,0.00,0.00,0.00,66.51,31700.00,0.00,38800,'2021-06-09',0,0,31700.00),(5165101,38801,0.00,0.00,0.00,0.00,52.85,28700.00,0.00,38801,'2021-06-09',0,0,28700.00),(5165501,38802,0.00,0.00,0.00,0.00,58.69,116800.00,0.00,38802,'2021-06-02',0,0,116800.00),(5166301,38803,176400.00,176400.00,176400.00,0.00,64.94,0.00,0.00,38803,'0000-00-00',14,0,0.00),(5166401,38804,0.00,0.00,0.00,0.00,88.28,61000.00,0.00,38804,'2021-06-02',6,0,61000.00),(5166501,38805,50400.00,50400.00,50400.00,0.00,50.83,0.00,0.00,38805,'2021-04-17',2,0,135604.00),(5167001,38806,188600.00,188600.00,188600.00,0.00,90.82,0.00,0.00,38806,'0000-00-00',12,0,0.00),(5167501,38807,47700.00,47700.00,47700.00,0.00,89.65,0.00,0.00,38807,'2021-05-27',0,0,49600.00),(5168001,38808,7400.00,7400.00,7400.00,0.00,84.91,40000.00,0.00,38808,'2021-06-09',0,0,40000.00),(5168501,38809,0.00,0.00,0.00,0.00,24.35,87800.00,0.00,38809,'2021-06-17',0,0,87800.00),(5169501,38810,42000.00,42000.00,42000.00,0.00,72.40,0.00,0.00,38810,'2021-05-24',0,0,37800.00),(5170001,38811,0.00,0.00,0.00,0.00,77.69,54700.00,0.00,38811,'2021-06-15',0,0,54700.00),(5170501,38812,0.00,0.00,0.00,0.00,66.51,31100.00,0.00,38812,'2021-06-03',0,0,31100.00),(5171001,38813,0.00,0.00,0.00,0.00,96.75,47400.00,0.00,38813,'2021-06-16',0,0,47400.00),(5171501,38814,384400.00,384400.00,384400.00,0.00,63.88,0.00,0.00,38814,'0000-00-00',21,0,0.00),(5172001,38815,0.00,0.00,0.00,0.00,59.41,29900.00,0.00,38815,'2021-06-03',0,0,29900.00),(5172501,38816,59900.00,59900.00,59900.00,0.00,45.89,0.00,0.00,38816,'0000-00-00',7,0,0.00),(5173001,38817,0.00,0.00,0.00,0.00,26.92,41200.00,0.00,38817,'2021-06-11',2,0,41200.00),(5173501,38818,0.00,0.00,0.00,0.00,91.65,60000.00,0.00,38818,'2021-06-24',2,0,60000.00),(5174001,38819,0.00,0.00,0.00,0.00,38.53,141900.00,0.00,38819,'2021-06-15',2,0,141900.00),(5174101,38820,81800.00,81800.00,81800.00,0.00,39.39,0.00,0.00,38820,'2021-04-21',2,0,129352.00),(5175001,38821,0.00,0.00,0.00,0.00,54.45,48100.00,0.00,38821,'2021-06-18',2,0,48100.00),(5175301,38822,0.00,0.00,0.00,0.00,64.91,17900.00,0.00,38822,'2021-06-15',0,0,17900.00),(5175501,38823,0.00,0.00,0.00,0.00,66.69,112400.00,0.00,38823,'2021-06-15',2,0,112400.00),(5176001,38824,0.00,0.00,0.00,0.00,56.83,103300.00,0.00,38824,'2021-06-18',2,0,103300.00),(5176501,38825,0.00,0.00,0.00,0.00,66.06,42900.00,0.00,38825,'2021-06-12',0,0,42900.00),(5177501,38826,0.00,0.00,0.00,0.00,24.35,51100.00,0.00,38826,'2021-06-04',0,0,51100.00),(5178501,38827,0.00,0.00,0.00,0.00,52.85,50200.00,0.00,38827,'2021-06-08',0,0,50200.00),(5179001,38828,31300.00,31300.00,31300.00,0.00,84.72,0.00,0.00,38828,'2021-05-14',0,0,23300.00),(5179501,38829,0.00,0.00,0.00,0.00,51.17,101800.00,0.00,38829,'2021-06-08',2,0,101800.00),(5179601,38830,0.00,0.00,0.00,0.00,52.85,28700.00,0.00,38830,'2021-06-04',0,0,28700.00),(5180001,38831,175200.00,175200.00,175200.00,0.00,65.23,0.00,0.00,38831,'2021-04-14',2,0,110150.00),(5180501,38832,26200.00,26200.00,26200.00,0.00,24.52,100000.00,0.00,38832,'2021-06-16',2,0,100000.00),(5181001,38833,12620.00,12620.00,12620.00,0.00,19.84,27500.00,0.00,38833,'2021-06-15',0,0,27500.00),(5181101,38834,16500.00,16500.00,16500.00,0.00,55.13,0.00,0.00,38834,'2021-05-13',0,0,16200.00),(5181501,38835,0.00,0.00,0.00,0.00,102.58,22300.00,0.00,38835,'2021-06-17',0,0,22300.00),(5181901,38836,41200.00,41200.00,41200.00,0.00,100.82,0.00,0.00,38836,'2021-04-09',2,0,43722.00),(5182001,38837,16000.00,16000.00,16000.00,0.00,55.22,0.00,0.00,38837,'2021-05-10',0,0,17500.00),(5182601,38838,0.00,0.00,0.00,0.00,52.85,39000.00,0.00,38838,'2021-06-08',0,0,39000.00),(5182701,38839,71400.00,71400.00,71400.00,0.00,116.18,0.00,0.00,38839,'2021-05-13',0,0,73200.00),(5183001,38840,0.00,0.00,0.00,0.00,72.09,68300.00,0.00,38840,'2021-06-10',0,0,68300.00),(5183501,38841,232800.00,232800.00,232800.00,0.00,110.43,0.00,0.00,38841,'0000-00-00',6,0,0.00),(5184001,38842,0.00,0.00,0.00,0.00,72.37,108100.00,0.00,38842,'2021-06-09',0,0,108100.00),(5184501,38843,0.00,0.00,0.00,0.00,65.97,43800.00,0.00,38843,'2021-06-03',0,0,43800.00),(5185001,38844,0.00,0.00,0.00,0.00,72.55,61600.00,0.00,38844,'2021-06-17',0,0,61600.00),(5186001,38845,15700.00,15700.00,15700.00,0.00,53.14,0.00,0.00,38845,'2021-05-05',0,0,34923.00),(5186201,38846,121800.00,121800.00,121800.00,0.00,34.48,0.00,0.00,38846,'0000-00-00',10,0,0.00),(5187501,38847,0.00,0.00,0.00,0.00,52.85,14200.00,0.00,38847,'2021-06-08',0,0,14200.00),(5188001,38848,775200.00,775200.00,775200.00,0.00,8.60,0.00,0.00,38848,'0000-00-00',14,0,0.00),(5188201,38849,0.00,47850.00,0.00,0.00,0.00,47850.00,0.00,38849,'2021-06-09',0,0,47850.00),(5188501,38850,0.00,0.00,0.00,0.00,121.34,41300.00,0.00,38850,'2021-06-09',0,0,41300.00),(5189001,38851,0.00,0.00,0.00,0.00,67.71,696100.00,0.00,38851,'2021-06-22',14,0,696100.00),(5189501,38852,0.00,0.00,0.00,0.00,52.85,51700.00,0.00,38852,'2021-06-08',0,0,51700.00),(5190001,38853,0.00,0.00,0.00,0.00,71.51,44100.00,0.00,38853,'2021-06-09',0,0,44100.00),(5190501,38854,0.00,0.00,0.00,0.00,113.01,118800.00,0.00,38854,'2021-06-04',2,0,118800.00),(5191001,38855,1081700.00,1081700.00,1081700.00,0.00,95.38,0.00,0.00,38855,'0000-00-00',41,0,0.00),(5191501,38856,0.00,0.00,0.00,0.00,55.30,101100.00,0.00,38856,'2021-06-18',0,0,101100.00),(5192001,38857,286900.00,286900.00,286900.00,0.00,16.32,0.00,0.00,38857,'2021-03-27',19,0,504600.00),(5192501,38858,158100.00,158100.00,158100.00,0.00,81.35,0.00,0.00,38858,'2021-04-29',2,0,259016.00),(5193001,38859,0.00,84900.00,0.00,0.00,0.00,84900.00,0.00,38859,'2021-06-16',0,0,84900.00),(5193101,38860,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38860,'0000-00-00',0,0,0.00),(5193501,38861,0.00,0.00,0.00,0.00,97.99,123100.00,0.00,38861,'2021-06-10',0,0,123100.00),(5194001,38862,0.00,0.00,0.00,0.00,93.43,109900.00,0.00,38862,'2021-06-03',0,0,109900.00),(5194501,38863,0.00,0.00,0.00,0.00,53.19,76700.00,0.00,38863,'2021-06-10',0,0,76700.00),(5195001,38864,0.00,0.00,0.00,0.00,115.24,91300.00,0.00,38864,'2021-06-05',0,0,91300.00),(5195501,38865,101100.00,101100.00,101100.00,0.00,20.16,0.00,0.00,38865,'2021-03-09',4,0,239900.00),(5196001,38866,275400.00,275400.00,275400.00,0.00,96.50,0.00,0.00,38866,'0000-00-00',15,0,0.00),(5196501,38867,0.00,0.00,0.00,0.00,70.58,108600.00,0.00,38867,'2021-06-05',2,0,108600.00),(5197001,38868,90100.00,90100.00,90100.00,0.00,49.55,0.00,0.00,38868,'2021-05-18',0,0,253934.00),(5198501,38869,0.00,0.00,0.00,0.00,63.70,48600.00,0.00,38869,'2021-06-10',0,0,48600.00),(5199001,38870,60600.00,60600.00,60600.00,0.00,92.24,0.00,0.00,38870,'2021-05-06',0,0,234531.00),(5199501,38871,89300.00,89300.00,89300.00,0.00,131.86,0.00,0.00,38871,'2021-04-23',2,0,84500.00),(5200001,38872,161400.00,161400.00,161400.00,0.00,50.16,0.00,0.00,38872,'2021-04-13',2,0,261948.00),(5200501,38873,0.00,0.00,0.00,0.00,94.28,76600.00,0.00,38873,'2021-06-10',0,0,76600.00),(5201001,38874,88500.00,88500.00,88500.00,0.00,84.15,200000.00,0.00,38874,'2021-06-03',6,0,200000.00),(5201501,38875,0.00,0.00,0.00,0.00,30.15,94600.00,0.00,38875,'2021-06-04',2,0,94600.00),(5202501,38876,0.00,0.00,0.00,740.64,1537384.03,2763700.00,0.00,38876,'2021-06-25',2,0,2763700.00),(5202601,38877,0.00,0.00,0.00,0.00,48.36,115700.00,0.00,38877,'2021-06-16',2,0,115700.00),(5203001,38878,0.00,0.00,0.00,0.00,114.45,57600.00,0.00,38878,'2021-06-03',0,0,57600.00),(5316001,38879,0.00,0.00,0.00,11.70,8539.73,88200.00,0.00,38879,'2021-06-04',0,0,88200.00),(5316501,38880,12620.00,12620.00,12620.00,0.00,27.49,15700.00,0.00,38880,'2021-06-15',0,0,15700.00),(5317001,38881,151700.00,151700.00,151700.00,0.00,27.37,0.00,0.00,38881,'2021-04-14',2,0,185913.00),(5317501,38882,0.00,0.00,0.00,0.00,24.35,62300.00,0.00,38882,'2021-06-15',0,0,62300.00),(5318001,38883,0.00,0.00,0.00,0.00,52.85,42600.00,0.00,38883,'2021-06-08',0,0,42600.00),(5318501,38884,57400.00,57400.00,57400.00,0.00,67.27,0.00,0.00,38884,'2021-05-12',0,0,133255.00),(5319001,38885,0.00,0.00,0.00,0.00,52.85,16300.00,0.00,38885,'2021-06-03',0,0,16300.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',8,0,0.00),(5319501,38886,0.00,0.00,0.00,0.00,71.25,32300.00,0.00,38886,'2021-06-03',0,0,32300.00),(5319601,38887,0.00,0.00,0.00,0.00,64.15,29900.00,0.00,38887,'2021-06-15',0,0,29900.00),(5320001,38888,0.00,0.00,0.00,0.00,98.98,161300.00,0.00,38888,'2021-06-21',2,0,161300.00),(5320501,38889,0.00,0.00,0.00,0.00,56.35,346700.00,0.00,38889,'2021-06-03',2,0,346700.00),(5321001,38890,84700.00,84700.00,84700.00,0.00,60.67,0.00,0.00,38890,'2021-04-09',2,0,562026.00),(5321501,38891,103600.00,103600.00,103600.00,0.00,64.91,0.00,0.00,38891,'2021-05-13',0,0,90900.00),(5322001,38892,0.00,0.00,0.00,0.00,52.94,37800.00,0.00,38892,'2021-06-16',0,0,37800.00),(5322501,38893,0.00,0.00,0.00,0.00,61.46,70400.00,0.00,38893,'2021-06-04',0,0,70400.00),(5323001,38894,0.00,0.00,0.00,0.00,56.98,69200.00,0.00,38894,'2021-06-08',0,0,69200.00),(5323501,38895,27500.00,27500.00,27500.00,0.00,53.35,0.00,0.00,38895,'2021-05-13',0,0,61223.00),(5323601,38896,45300.00,45300.00,45300.00,0.00,128.40,0.00,0.00,38896,'2021-05-06',0,0,47200.00),(5323701,38897,177900.00,177900.00,177900.00,0.00,33.95,0.00,0.00,38897,'0000-00-00',15,0,0.00),(5324001,38898,0.00,0.00,0.00,0.00,65.57,118500.00,0.00,38898,'2021-06-15',0,0,118500.00),(5324501,38899,0.00,0.00,0.00,0.00,53.04,10200.00,0.00,38899,'2021-06-08',0,0,10200.00),(5325001,38900,168900.00,168900.00,168900.00,0.00,25.29,0.00,0.00,38900,'2021-05-18',0,0,155000.00),(5325201,38901,0.00,0.00,0.00,0.00,90.80,34700.00,0.00,38901,'2021-06-10',0,0,34700.00),(5325501,38902,66900.00,66900.00,66900.00,0.00,60.77,0.00,0.00,38902,'2021-04-21',2,0,52600.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',6,0,0.00),(5325503,38903,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38903,'0000-00-00',0,0,0.00),(5325504,38904,0.00,0.00,0.00,0.00,47.28,84100.00,0.00,38904,'2021-06-03',2,0,84100.00),(5326001,38905,0.00,0.00,0.00,0.00,163.38,146400.00,0.00,38905,'2021-06-08',4,0,146400.00),(5326501,38906,0.00,0.00,0.00,0.00,85.29,64100.00,0.00,38906,'2021-06-21',0,0,64100.00),(5326701,38907,0.00,0.00,0.00,0.00,47.28,133200.00,0.00,38907,'2021-06-10',2,0,133200.00),(5327001,38908,0.00,0.00,0.00,0.00,52.85,39600.00,0.00,38908,'2021-06-17',0,0,39600.00),(5327501,38909,0.00,0.00,0.00,0.00,71.79,18400.00,0.00,38909,'2021-06-23',0,0,18400.00),(5327701,38910,42900.00,42900.00,42900.00,0.00,57.03,0.00,0.00,38910,'2021-05-11',0,0,64292.00),(5327801,38911,0.00,0.00,0.00,0.00,99.67,32900.00,0.00,38911,'2021-06-04',0,0,32900.00),(5328001,38912,0.00,413600.00,0.00,0.00,0.00,413600.00,0.00,38912,'2021-06-02',2,0,413600.00),(5328501,38913,110100.00,110100.00,110100.00,0.00,46.82,0.00,0.00,38913,'2021-04-28',2,0,65200.00),(5328601,38914,9800.00,9800.00,9800.00,0.00,0.09,0.00,0.00,38914,'2021-05-10',0,0,117941.00),(5328701,38915,0.00,0.00,0.00,0.00,35.06,19200.00,0.00,38915,'2021-06-02',0,0,19200.00),(5339001,38916,4934500.00,0.00,4934500.00,0.00,0.00,0.00,0.00,38916,'0000-00-00',22,0,0.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,38917,0.00,0.00,0.00,0.00,32.69,18900.00,0.00,38917,'2021-06-17',0,0,18900.00),(5339801,38918,0.00,0.00,0.00,0.00,33.24,6200.00,0.00,38918,'2021-06-02',0,0,6200.00),(5339901,38919,0.00,0.00,0.00,0.00,2.37,21100.00,0.00,38919,'2021-06-15',0,0,21100.00),(5340001,38920,119100.00,119100.00,119100.00,0.00,45.07,0.00,0.00,38920,'0000-00-00',14,0,0.00),(5340002,38921,20200.00,20200.00,20200.00,0.00,24.33,0.00,0.00,38921,'0000-00-00',14,0,0.00),(5340101,38922,0.00,0.00,0.00,0.00,4.74,15900.00,0.00,38922,'2021-06-08',0,0,15900.00),(5340301,38923,0.00,0.00,0.00,0.00,17.94,38600.00,0.00,38923,'2021-06-05',0,0,38600.00),(5340401,38924,0.00,0.00,0.00,0.00,43.13,7400.00,0.00,38924,'2021-06-04',0,0,7400.00),(5340501,38925,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38925,'0000-00-00',0,0,0.00),(5340601,38926,7500.00,0.00,7500.00,0.00,0.00,0.00,0.00,38926,'2021-04-13',2,0,11800.00),(5340701,38927,101700.00,101700.00,101700.00,0.00,20.50,0.00,0.00,38927,'0000-00-00',12,0,0.00),(5340801,38928,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,38928,'0000-00-00',14,0,0.00),(5340901,38929,0.00,32100.00,0.00,0.00,0.00,32100.00,0.00,38929,'2021-06-17',2,0,32100.00),(5341201,38930,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,38930,'2021-06-23',2,0,3300.00),(5341301,38931,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,38931,'2021-06-08',0,0,1600.00),(5341302,38932,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,38932,'2021-06-08',0,0,1600.00),(5341401,38933,28200.00,28200.00,28200.00,0.00,13.25,0.00,0.00,38933,'2021-05-18',2,0,16800.00),(5341901,38934,0.00,0.00,0.00,0.00,56.37,21900.00,0.00,38934,'2021-06-18',0,0,21900.00),(5342001,38935,0.00,11900.00,0.00,0.00,0.00,11900.00,0.00,38935,'2021-06-04',4,0,11900.00),(5342101,38936,18299.93,18299.93,18299.93,0.00,28.57,0.00,0.00,38936,'2021-05-06',0,0,41151.00),(5342201,38937,0.00,0.00,0.00,0.00,69.92,28300.00,0.00,38937,'2021-06-17',0,0,28300.00),(5342401,38938,43600.00,43600.00,43600.00,0.00,36.98,0.00,0.00,38938,'2021-03-09',4,0,1600.00),(5342701,38939,6700.00,6700.00,6700.00,0.00,26.55,0.00,0.00,38939,'0000-00-00',6,0,0.00),(5342801,38940,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,38940,'2021-06-15',0,0,1600.00),(5342901,38941,0.00,4000.00,0.00,0.00,0.00,4000.00,0.00,38941,'2021-06-12',0,0,4000.00),(5343301,38942,16200.00,16200.00,16200.00,0.00,28.50,0.00,0.00,38942,'2021-05-07',0,0,12600.00),(5343401,38943,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,38943,'2021-04-16',2,0,5000.00),(5343901,38944,0.00,0.00,0.00,0.00,56.37,21900.00,0.00,38944,'2021-06-18',0,0,21900.00),(5344001,38945,0.00,0.00,0.00,0.00,127037.65,30000.00,0.00,38945,'2021-06-16',6,0,30000.00),(5344201,38946,0.00,0.00,0.00,0.00,10.36,17200.00,0.00,38946,'2021-06-24',4,0,17200.00),(5344501,38947,17700.00,17700.00,17700.00,0.00,28.59,0.00,0.00,38947,'0000-00-00',14,0,0.00),(5344701,38948,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,38948,'2021-04-14',2,0,3300.00),(5344801,38949,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,38949,'2021-06-23',2,0,3300.00),(5344901,38950,0.00,0.00,0.00,0.00,47.44,8000.00,0.00,38950,'2021-06-15',0,0,8000.00),(5345101,38951,0.00,0.00,0.00,0.00,6.58,21100.00,0.00,38951,'2021-06-02',11,0,21100.00),(5345201,38952,0.00,0.00,0.00,0.00,26.55,6700.00,0.00,38952,'2021-06-23',6,0,6700.00),(5345301,38953,0.00,0.00,0.00,0.00,2.37,4300.00,0.00,38953,'2021-06-03',0,0,4300.00),(5345501,38954,3900.00,3900.00,3900.00,0.00,48.82,0.00,0.00,38954,'2021-04-29',2,0,3300.00),(5345601,38955,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,38955,'2021-03-10',4,0,1600.00),(5345701,38956,5600.00,5600.00,5600.00,0.00,28.50,0.00,0.00,38956,'2021-05-11',0,0,5900.00),(5346001,38957,25900.00,25900.00,25900.00,0.00,87.37,0.00,0.00,38957,'0000-00-00',10,0,0.00),(5346401,38958,10700.00,10700.00,10700.00,0.00,68.91,0.00,0.00,38958,'2021-05-13',0,0,27038.00),(5346501,38959,40400.00,40400.00,40400.00,0.00,18.14,0.00,0.00,38959,'2021-05-07',0,0,103183.00),(5346601,38960,0.00,0.00,0.00,0.00,49.27,21000.00,0.00,38960,'2021-06-14',0,0,21000.00),(5346602,38961,11300.00,11300.00,11300.00,0.00,15.94,0.00,0.00,38961,'2021-03-12',4,0,29450.00),(5346603,38962,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,38962,'2021-04-28',2,0,12800.00),(5346701,38963,-0.50,-0.50,-0.50,0.00,42.71,7400.00,0.50,38963,'2021-06-02',0,0,7400.00),(5346801,38964,6700.00,6700.00,6700.00,0.00,26.55,0.00,0.00,38964,'0000-00-00',6,0,0.00),(5346901,38965,0.00,0.00,0.00,0.00,3.14,18400.00,0.00,38965,'2021-06-04',2,0,18400.00),(5347001,38966,47800.00,47800.00,47800.00,0.00,10.63,0.00,0.00,38966,'2021-04-13',2,0,80000.00),(5347101,38967,23100.00,23100.00,23100.00,0.00,22.94,40000.00,0.00,38967,'2021-06-17',2,0,40000.00),(5347601,38968,0.00,0.00,0.00,0.00,42.62,15200.00,0.00,38968,'2021-06-10',0,0,15200.00),(5347701,38969,22800.00,22800.00,22800.00,0.00,63.48,0.00,0.00,38969,'2021-05-11',0,0,24442.00),(5347801,38970,22399.81,22399.81,22399.81,0.00,26.10,0.00,0.00,38970,'2021-05-20',0,0,99978.00),(5347901,38971,0.00,0.00,0.00,0.00,65.30,35800.00,0.00,38971,'2021-06-09',0,0,35800.00),(5348001,38972,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38972,'2021-05-10',0,0,15900.00),(5348101,38973,0.00,0.00,0.00,0.00,29.01,23500.00,0.00,38973,'2021-06-08',4,0,23500.00),(5348301,38974,0.00,0.00,0.00,0.00,81.60,21700.00,0.00,38974,'2021-06-10',0,0,21700.00),(5348401,38975,0.00,30500.00,0.00,0.00,0.00,30500.00,0.00,38975,'2021-06-08',4,0,30500.00),(5348402,38976,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,38976,'2021-04-29',2,0,11800.00),(5348501,38977,0.00,0.00,0.00,0.00,56.27,91600.00,0.00,38977,'2021-06-22',2,0,91600.00),(5348601,38978,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38978,'2021-05-18',0,0,13700.00),(5348801,38979,0.00,0.00,0.00,0.00,14.14,15800.00,0.00,38979,'2021-06-16',2,0,15800.00),(5348901,38980,93300.00,93300.00,93300.00,0.00,15.02,0.00,0.00,38980,'0000-00-00',14,0,0.00),(5349001,38981,217800.00,217800.00,217800.00,0.00,117.73,0.00,0.00,38981,'0000-00-00',18,0,0.00),(5349201,38982,0.00,0.00,0.00,0.00,24.34,47400.00,0.00,38982,'2021-06-17',0,0,47400.00),(5349301,38983,0.00,0.00,0.00,0.00,7.14,8200.00,0.00,38983,'2021-06-10',2,0,8200.00),(5349401,38984,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,38984,'2021-04-12',2,0,1600.00),(5349501,38985,0.00,0.00,0.00,0.00,28.50,12600.00,0.00,38985,'2021-06-10',0,0,12600.00),(5349601,38986,0.00,0.00,0.00,0.00,73.91,48300.00,0.00,38986,'2021-06-18',2,0,48300.00),(5349701,38987,31900.00,31900.00,31900.00,0.00,13.74,0.00,0.00,38987,'2021-05-24',0,0,16800.00),(5350001,38988,0.00,0.00,0.00,0.00,20.74,17900.00,0.00,38988,'2021-06-04',2,0,17900.00),(5359001,38989,0.00,383600.00,0.00,0.00,0.00,383600.00,0.00,38989,'2021-06-22',6,0,383600.00),(5359301,38990,0.00,0.00,0.00,0.00,68.76,10700.00,0.00,38990,'2021-06-04',0,0,10700.00),(5359401,38991,0.00,0.00,0.00,0.00,21.15,11600.00,0.00,38991,'2021-06-02',2,0,11600.00),(5359601,38992,9500.00,9500.00,9500.00,0.00,59.49,0.00,0.00,38992,'2021-05-05',0,0,95587.00),(5359901,38993,82100.00,82100.00,82100.00,0.00,89.40,0.00,0.00,38993,'0000-00-00',21,0,0.00),(5360001,38994,0.00,0.00,0.00,0.00,28.50,5600.00,0.00,38994,'2021-06-08',0,0,5600.00),(5360101,38995,9800.00,9800.00,9800.00,0.00,61.79,0.00,0.00,38995,'2021-05-07',0,0,16524.00),(5360201,38996,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,38996,'2021-05-18',14,0,40000.00),(5360301,38997,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,38997,'0000-00-00',0,0,0.00),(5360401,38998,0.00,0.00,0.00,0.00,66.84,46700.00,0.00,38998,'2021-06-09',4,0,46700.00),(5360601,38999,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,38999,'2021-05-19',0,0,3300.00),(5360701,39000,2300.00,2300.00,2300.00,0.00,16.82,0.00,0.00,39000,'2021-05-13',0,0,8800.00),(5360801,39001,0.00,0.00,0.00,0.00,59.01,34700.00,0.00,39001,'2021-06-10',10,0,18200.00),(5360901,39002,0.00,0.00,0.00,0.00,78.30,54900.00,0.00,39002,'2021-06-22',0,0,54900.00),(5361001,39003,33399.84,33399.84,33399.84,0.00,0.16,0.00,0.00,39003,'2021-05-18',0,0,57263.00),(5361101,39004,0.00,0.00,0.00,0.00,57.77,27700.00,0.00,39004,'2021-06-15',0,0,27700.00),(5361201,39005,5600.00,5600.00,5600.00,0.00,28.50,0.00,0.00,39005,'2021-05-24',0,0,5900.00),(5361401,39006,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,39006,'0000-00-00',14,0,0.00),(5361501,39007,0.00,0.00,0.00,0.00,53.54,115500.00,0.00,39007,'2021-06-25',2,0,115500.00),(5361701,39008,0.00,0.00,0.00,0.00,61.11,22500.00,0.00,39008,'2021-06-16',0,0,22500.00),(5361801,39009,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39009,'2021-06-08',0,0,1600.00),(5361901,39010,0.00,0.00,0.00,0.00,23.97,35800.00,0.00,39010,'2021-06-16',2,0,35800.00),(5362001,39011,82300.00,0.00,82300.00,0.00,0.00,0.00,0.00,39011,'0000-00-00',15,0,0.00),(5362101,39012,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,39012,'2021-03-05',4,0,11120.00),(5362201,39013,103700.00,103700.00,103700.00,0.00,18.33,0.00,0.00,39013,'0000-00-00',11,0,0.00),(5362301,39014,0.00,0.00,0.00,0.00,28.50,25900.00,0.00,39014,'2021-06-08',0,0,25900.00),(5362401,39015,0.00,0.00,0.00,0.00,46.90,20700.00,0.00,39015,'2021-06-08',0,0,20700.00),(5362501,39016,0.00,0.00,0.00,0.00,55.83,34600.00,0.00,39016,'2021-06-09',0,0,34600.00),(5362601,39017,134700.00,0.00,134700.00,0.00,0.00,0.00,0.00,39017,'0000-00-00',14,0,0.00),(5362701,39018,240900.00,240900.00,240900.00,0.00,50.94,0.00,0.00,39018,'0000-00-00',21,0,0.00),(5362801,39019,0.00,0.00,0.00,0.00,61.40,36600.00,0.00,39019,'2021-06-15',0,0,36600.00),(5363001,39020,0.00,0.00,0.00,0.00,51.64,21300.00,0.00,39020,'2021-06-05',0,0,21300.00),(5363101,39021,0.00,0.00,0.00,0.00,60.56,35200.00,0.00,39021,'2021-06-16',0,0,35200.00),(5363201,39022,0.00,0.00,0.00,0.00,28.50,28300.00,0.00,39022,'2021-06-21',0,0,28300.00),(5363301,5363301,29260.00,0.00,29260.00,0.00,0.00,0.00,0.00,5363301,'0000-00-00',0,0,0.00),(5363401,39023,10800.00,10800.00,10800.00,0.00,1.77,0.00,0.00,39023,'0000-00-00',13,0,0.00),(5363501,39024,0.00,0.00,0.00,0.00,49.94,71300.00,0.00,39024,'2021-06-05',2,0,71300.00),(5363801,39025,13200.00,13200.00,13200.00,0.00,44.88,0.00,0.00,39025,'0000-00-00',14,0,0.00),(5363901,39026,0.00,0.00,0.00,0.00,22.34,64800.00,0.00,39026,'2021-06-03',0,0,64800.00),(5364001,39027,13200.00,13200.00,13200.00,0.00,44.90,0.00,0.00,39027,'0000-00-00',14,0,0.00),(5364101,39028,0.00,4000.00,0.00,0.00,0.00,4000.00,0.00,39028,'2021-06-21',0,0,4000.00),(5364201,39029,0.00,0.00,0.00,0.00,47.73,43300.00,0.00,39029,'2021-06-16',2,0,43300.00),(5364401,39030,0.00,0.00,0.00,0.00,61.59,109600.00,0.00,39030,'2021-06-08',6,0,109600.00),(5364501,39031,0.00,0.00,0.00,0.00,27.43,79100.00,0.00,39031,'2021-06-08',4,0,79100.00),(5364601,39032,0.00,0.00,0.00,0.00,75.57,41300.00,0.00,39032,'2021-06-21',2,0,41300.00),(5364701,39033,167600.00,167600.00,167600.00,0.00,44.55,0.00,0.00,39033,'2021-03-16',4,0,28500.00),(5364801,39034,109000.00,109000.00,109000.00,0.00,53.86,0.00,0.00,39034,'0000-00-00',6,0,0.00),(5364901,39035,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,39035,'2021-05-18',0,0,1600.00),(5365001,39036,0.00,0.00,0.00,0.00,39.80,19800.00,0.00,39036,'2021-06-16',0,0,19800.00),(5365201,39037,0.00,15600.00,0.00,0.00,0.00,15600.00,0.00,39037,'2021-06-17',14,0,15600.00),(5365301,39038,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,39038,'2021-05-13',0,0,10100.00),(5365401,39039,0.00,0.00,0.00,0.00,28.50,30400.00,0.00,39039,'2021-06-10',0,0,30400.00),(5365501,39040,10408.00,10408.00,10408.00,0.00,61.17,134892.00,0.00,39040,'2021-06-25',6,0,134892.00),(5365701,39041,0.00,0.00,0.00,0.00,68.76,10700.00,0.00,39041,'2021-06-25',0,0,10700.00),(5365801,39042,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,39042,'2021-06-08',2,0,3300.00),(5365901,39043,6700.00,6700.00,6700.00,0.00,26.55,0.00,0.00,39043,'0000-00-00',6,0,0.00),(5366002,39044,0.00,0.00,0.00,0.00,16.82,2300.00,0.00,39044,'2021-06-09',0,0,2300.00),(5366201,39045,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39045,'2021-06-21',0,0,1600.00),(5366301,39046,24900.00,0.00,24900.00,0.00,0.00,0.00,0.00,39046,'2021-03-17',4,0,50100.00),(5366401,5366401,8260.00,0.00,8260.00,0.00,0.00,0.00,0.00,5366401,'0000-00-00',11,0,0.00),(5366501,39047,155700.00,155700.00,155700.00,0.00,6.09,0.00,0.00,39047,'0000-00-00',21,0,0.00),(5366601,39048,186200.00,0.00,186200.00,0.00,0.00,0.00,0.00,39048,'0000-00-00',21,0,0.00),(5366801,39049,0.00,0.00,0.00,0.00,40.34,7100.00,0.00,39049,'2021-06-07',0,0,7100.00),(5366901,39050,0.00,0.00,0.00,0.00,28.50,13500.00,0.00,39050,'2021-06-04',0,0,13500.00),(5367001,39051,0.00,0.00,0.00,0.00,72.13,66700.00,0.00,39051,'2021-06-04',2,0,66700.00),(5367201,39052,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,39052,'2021-05-18',0,0,11500.00),(5367301,39053,63000.00,63000.00,63000.00,0.00,16.82,0.00,0.00,39053,'2021-05-18',0,0,76800.00),(5367401,39054,0.00,53900.00,0.00,0.00,0.00,53900.00,0.00,39054,'2021-06-03',0,0,53900.00),(5367601,39055,13000.00,13000.00,13000.00,0.00,52.50,0.00,0.00,39055,'2021-05-21',0,0,10300.00),(5367801,39056,5600.00,5600.00,5600.00,0.00,28.50,0.00,0.00,39056,'2021-05-13',0,0,5600.00),(5367901,39057,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39057,'2021-06-03',0,0,1600.00),(5368101,39058,0.00,0.00,0.00,0.00,35.60,6500.00,0.00,39058,'2021-06-08',0,0,6500.00),(5368201,39059,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39059,'0000-00-00',0,0,0.00),(5368401,39060,6700.00,6700.00,6700.00,0.00,26.55,0.00,0.00,39060,'0000-00-00',6,0,0.00),(5368501,39061,0.00,0.00,0.00,0.00,59.94,53400.00,0.00,39061,'2021-06-23',2,0,53400.00),(5368601,39062,18600.00,18600.00,18600.00,0.00,30.32,0.00,0.00,39062,'2021-05-26',0,0,21400.00),(5368701,39063,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,39063,'2021-05-26',0,0,3300.00),(5368801,39064,17100.00,17100.00,17100.00,0.00,28.79,0.00,0.00,39064,'2021-05-12',0,0,29404.00),(5368901,39065,4400.00,0.00,4400.00,0.00,0.00,0.00,0.00,39065,'2021-05-07',0,0,10100.00),(5369001,39066,23700.00,23700.00,23700.00,0.00,70.58,0.00,0.00,39066,'2021-05-12',0,0,52915.00),(5369301,39067,0.00,70100.00,0.00,0.00,0.00,70100.00,0.00,39067,'2021-06-24',0,0,70100.00),(5369401,39068,148000.00,0.00,148000.00,0.00,0.00,0.00,0.00,39068,'0000-00-00',6,0,0.00),(5369402,39069,0.00,0.00,0.00,0.00,16.82,2300.00,0.00,39069,'2021-06-05',0,0,2300.00),(5369501,39070,0.00,0.00,0.00,0.00,28.98,5600.00,0.00,39070,'2021-06-04',0,0,5600.00),(5369701,39071,59200.00,59200.00,59200.00,0.00,47.96,0.00,0.00,39071,'2021-05-15',2,0,10000.00),(5369801,39072,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39072,'0000-00-00',0,0,0.00),(5369901,39073,6700.00,6700.00,6700.00,0.00,26.55,0.00,0.00,39073,'0000-00-00',6,0,0.00),(5370101,39074,65200.00,65200.00,65200.00,0.00,41.02,0.00,0.00,39074,'2021-04-15',2,0,54700.00),(5370301,39075,0.00,0.00,0.00,0.00,44.53,20400.00,0.00,39075,'2021-06-09',0,0,20400.00),(5370401,39076,12200.00,12200.00,12200.00,0.00,65.30,0.00,0.00,39076,'2021-04-27',2,0,13136.00),(5370801,39077,40600.00,40600.00,40600.00,0.00,42.54,50000.00,0.00,39077,'2021-06-08',4,0,50000.00),(5370901,39078,9200.00,0.00,9200.00,0.00,0.00,0.00,0.00,39078,'0000-00-00',11,0,0.00),(5371001,39079,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,39079,'2021-04-20',2,0,6000.00),(5371101,39080,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39080,'2021-06-02',0,0,1600.00),(5371201,39081,0.00,0.00,0.00,0.00,35.60,6500.00,0.00,39081,'2021-06-10',0,0,6500.00),(5371401,39082,26300.00,26300.00,26300.00,0.00,36.15,0.00,0.00,39082,'0000-00-00',7,0,0.00),(5371701,39083,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39083,'2021-06-03',0,0,1600.00),(5371801,39084,0.00,0.00,0.00,0.00,23.89,22500.00,0.00,39084,'2021-06-03',4,0,22500.00),(5371901,39085,58400.00,58400.00,58400.00,0.00,2.23,0.00,0.00,39085,'2021-03-09',4,0,16900.00),(5372001,39086,122200.00,122200.00,122200.00,0.00,66.33,0.00,0.00,39086,'0000-00-00',9,0,0.00),(5372101,39087,0.00,0.00,0.00,0.00,1.20,25100.00,0.00,39087,'2021-06-15',10,0,25100.00),(5372201,39088,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39088,'2021-06-15',0,0,1600.00),(5372202,39089,13200.00,13200.00,13200.00,0.00,44.90,0.00,0.00,39089,'0000-00-00',14,0,0.00),(5372301,39090,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39090,'0000-00-00',0,0,0.00),(5372401,39091,10800.00,10800.00,10800.00,0.00,1.77,0.00,0.00,39091,'0000-00-00',14,0,0.00),(5372402,39092,13200.00,13200.00,13200.00,0.00,44.90,0.00,0.00,39092,'0000-00-00',14,0,0.00),(5372601,39093,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39093,'2021-06-03',0,0,1600.00),(5372701,39094,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,39094,'2021-03-05',4,0,3010.00),(5372801,39095,0.00,0.00,0.00,0.00,18.42,8800.00,0.00,39095,'2021-06-09',2,0,8800.00),(5372901,39096,0.00,0.00,0.00,0.00,26.55,6700.00,0.00,39096,'2021-06-17',6,0,6700.00),(5373001,39097,11600.00,11600.00,11600.00,0.00,56.93,0.00,0.00,39097,'2021-04-15',2,0,12800.00),(5373101,39098,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,39098,'0000-00-00',14,0,0.00),(5373201,39099,16500.00,16500.00,16500.00,0.00,16.54,0.00,0.00,39099,'0000-00-00',6,0,0.00),(5373301,39100,56800.00,56800.00,56800.00,0.00,36.77,0.00,0.00,39100,'2021-04-19',2,0,20900.00),(5373601,39101,0.00,24600.00,0.00,0.00,0.00,24600.00,0.00,39101,'2021-06-15',2,0,24600.00),(5373701,39102,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,39102,'2021-03-05',4,0,1630.00),(5373801,39103,58100.00,58100.00,58100.00,0.00,2.40,50000.00,0.00,39103,'2021-06-09',8,0,50000.00),(5373901,39104,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,39104,'0000-00-00',4,0,0.00),(5374001,39105,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,39105,'2021-04-16',2,0,1600.00),(5374101,39106,0.00,20700.00,0.00,0.00,0.00,20700.00,0.00,39106,'2021-06-11',2,0,20700.00),(5374201,39107,77200.00,0.00,77200.00,0.00,0.00,0.00,0.00,39107,'2021-03-05',4,0,41490.00),(5374301,39108,-0.42,-0.42,-0.42,0.00,28.50,16800.00,0.42,39108,'2021-06-10',0,0,16800.00),(5374501,39109,0.00,3300.00,0.00,0.00,0.00,3300.00,0.00,39109,'2021-06-11',2,0,3300.00),(5374601,39110,0.00,0.00,0.00,0.00,49.81,8300.00,0.00,39110,'2021-06-16',0,0,8300.00),(5374801,39111,0.00,139900.00,0.00,0.00,0.00,139900.00,0.00,39111,'2021-06-25',6,0,139900.00),(5374901,39112,0.00,0.00,0.00,0.00,21.55,29000.00,0.00,39112,'2021-06-10',4,0,29000.00),(5375001,39113,0.00,0.00,0.00,0.00,64.02,10100.00,0.00,39113,'2021-06-04',0,0,10100.00),(5375101,39114,0.00,55200.00,0.00,0.00,0.00,55200.00,0.00,39114,'2021-06-22',0,0,55200.00),(5375201,39115,0.00,0.00,0.00,0.00,48116.51,70000.00,0.00,39115,'2021-06-15',2,0,70000.00),(5375301,39116,0.00,0.00,0.00,0.00,30.87,5900.00,0.00,39116,'2021-06-02',0,0,5900.00),(5375401,39117,29400.00,29400.00,29400.00,0.00,20.50,40000.00,0.00,39117,'2021-06-22',0,0,40000.00),(5375501,39118,31400.00,81400.00,31400.00,0.00,0.00,50000.00,0.00,39118,'2021-06-17',6,0,50000.00),(5375601,39119,10800.00,10800.00,10800.00,0.00,1.77,0.00,0.00,39119,'0000-00-00',14,0,0.00),(5376401,39120,0.00,0.00,0.00,0.00,28.57,13500.00,0.00,39120,'2021-06-21',0,0,13500.00),(5376501,39121,17100.00,17100.00,17100.00,0.00,32.24,0.00,0.00,39121,'2021-05-03',2,0,8600.00),(5376601,39122,0.00,0.00,0.00,0.00,35.09,26900.00,0.00,39122,'2021-06-25',6,0,26900.00),(5376701,39123,1600.00,1600.00,1600.00,0.00,28.50,0.00,0.00,39123,'2021-05-11',0,0,1600.00),(5376801,39124,18000.00,18000.00,18000.00,0.00,28.50,0.00,0.00,39124,'2021-05-11',0,0,18700.00),(5376901,39125,12800.00,12800.00,12800.00,0.00,40.26,0.00,0.00,39125,'2021-05-27',0,0,23000.00),(5377001,39126,0.00,0.00,0.00,0.00,63.48,22800.00,0.00,39126,'2021-06-05',0,0,22800.00),(5377201,39127,74100.00,74100.00,74100.00,0.00,47.23,0.00,0.00,39127,'2021-05-07',4,0,38000.00),(5377501,39128,97600.00,0.00,97600.00,0.00,0.00,0.00,0.00,39128,'0000-00-00',14,0,0.00),(5377601,39129,6500.00,6500.00,6500.00,0.00,40.02,150000.00,0.00,39129,'2021-06-02',2,0,150000.00),(5377801,39130,0.00,0.00,0.00,0.00,59.28,9500.00,0.00,39130,'2021-06-10',0,0,9500.00),(5377901,39131,0.00,5800.00,0.00,0.00,0.00,5800.00,0.00,39131,'2021-06-21',0,0,5800.00),(5378101,39132,6800.00,6800.00,6800.00,0.00,37.97,0.00,0.00,39132,'2021-05-26',0,0,16951.00),(5378201,39133,8500.00,0.00,8500.00,0.00,0.00,0.00,0.00,39133,'0000-00-00',11,0,0.00),(5378401,39134,-0.01,-0.01,-0.01,0.00,3151.49,17768.00,0.01,39134,'2021-06-09',0,0,17768.00),(5378501,39135,0.00,0.00,0.00,0.00,28.50,1600.00,0.00,39135,'2021-06-09',0,0,1600.00),(5378601,39136,143000.00,0.00,143000.00,0.00,0.00,0.00,0.00,39136,'2021-03-04',4,0,123320.00),(5378701,39137,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,39137,'0000-00-00',14,0,0.00),(5378801,39138,0.00,5100.00,0.00,0.00,0.00,5100.00,0.00,39138,'2021-06-03',0,0,5100.00),(5378901,39139,11400.00,0.00,11400.00,0.00,0.00,0.00,0.00,39139,'2021-04-07',2,0,5600.00),(5430001,39140,90300.00,90300.00,90300.00,0.00,42.07,150000.00,0.00,39140,'2021-06-09',6,0,150000.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,39141,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,39141,'2021-04-07',2,0,67600.00),(5430501,39142,0.00,0.00,0.00,0.00,55.67,14500.00,0.00,39142,'2021-06-10',0,0,14500.00),(5431501,39143,265800.00,265800.00,265800.00,0.00,47.97,0.00,0.00,39143,'0000-00-00',15,0,0.00),(5432001,39144,0.00,0.00,0.00,0.00,47.28,63600.00,0.00,39144,'2021-06-10',2,0,63600.00),(5432501,39145,0.00,0.00,0.00,0.00,64.15,28400.00,0.00,39145,'2021-06-08',0,0,28400.00),(5433001,39146,0.00,0.00,0.00,0.00,24.35,113500.00,0.00,39146,'2021-06-18',0,0,113500.00),(5434001,39147,0.00,0.00,0.00,0.00,94.39,45000.00,0.00,39147,'2021-06-03',0,0,45000.00),(5435501,39148,0.00,0.00,0.00,0.00,90.69,46700.00,0.00,39148,'2021-06-08',2,0,46700.00),(5436501,39149,44300.00,44300.00,44300.00,0.00,105.81,0.00,0.00,39149,'2021-05-11',0,0,41000.00),(5436601,39150,63600.00,63600.00,63600.00,0.00,1.20,0.00,0.00,39150,'0000-00-00',13,0,0.00),(5460001,39151,0.00,0.00,0.00,0.00,99.67,32900.00,0.00,39151,'2021-06-16',0,0,32900.00),(5460501,39152,17100.00,17100.00,17100.00,0.00,35.89,0.00,0.00,39152,'2021-05-19',0,0,10200.00),(5461501,39153,0.00,0.00,0.00,0.00,52.85,95900.00,0.00,39153,'2021-06-09',0,0,95900.00),(5461601,39154,10900.00,10900.00,10900.00,0.00,41.17,0.00,0.00,39154,'2021-05-10',0,0,10900.00),(5462501,39155,328000.00,0.00,328000.00,0.00,0.00,0.00,0.00,39155,'0000-00-00',20,0,0.00),(5464001,39156,375700.00,375700.00,375700.00,0.00,56.25,0.00,0.00,39156,'0000-00-00',18,0,0.00),(5464101,39157,0.00,0.00,0.00,0.00,21.19,98600.00,0.00,39157,'2021-06-08',2,0,98600.00),(5464501,39158,0.00,0.00,0.00,0.00,29.49,52600.00,0.00,39158,'2021-06-15',2,0,52600.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',8,0,0.00),(5466001,39159,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,39159,'2021-06-09',0,0,10200.00),(5467001,39160,0.00,0.00,0.00,0.00,42.45,127100.00,0.00,39160,'2021-06-22',0,0,127100.00),(5467501,39161,0.00,48200.00,0.00,0.00,0.00,48200.00,0.00,39161,'2021-06-10',4,0,48200.00),(5481001,39162,539900.00,539900.00,539900.00,0.00,3.29,0.00,0.00,39162,'0000-00-00',22,0,0.00),(5481501,39163,175000.00,175000.00,175000.00,0.00,11.43,0.00,0.00,39163,'0000-00-00',12,0,0.00),(5482501,39164,598300.00,0.00,598300.00,0.00,0.00,0.00,0.00,39164,'0000-00-00',43,0,0.00),(5482701,39165,0.00,0.00,0.00,0.00,27.97,112100.00,0.00,39165,'2021-06-08',2,0,112100.00),(5483001,39166,182100.00,182100.00,182100.00,0.00,12.64,0.00,0.00,39166,'2021-03-18',40,0,32670.00),(5486501,39167,10200.00,10200.00,10200.00,0.00,52.85,0.00,0.00,39167,'2021-05-10',0,0,31400.00),(5488001,39168,0.00,0.00,0.00,0.00,29.49,99200.00,0.00,39168,'2021-06-09',0,0,99200.00),(5488501,39169,14500.00,14500.00,14500.00,0.00,55.22,0.00,0.00,39169,'2021-05-10',0,0,14500.00),(5489001,39170,65400.00,65400.00,65400.00,0.00,33.06,0.00,0.00,39170,'2021-05-19',2,0,190000.00),(5489501,39171,28700.00,28700.00,28700.00,0.00,47.28,0.00,0.00,39171,'2021-04-07',2,0,34626.00),(5490001,39172,288100.00,288100.00,288100.00,0.00,71.97,0.00,0.00,39172,'0000-00-00',21,0,0.00),(5491501,39173,36800.00,36800.00,36800.00,0.00,122.49,0.00,0.00,39173,'2021-05-11',2,0,36000.00),(5495001,39174,39900.00,39900.00,39900.00,0.00,24.35,0.00,0.00,39174,'2021-05-10',0,0,32000.00),(5495501,39175,0.00,0.00,0.00,0.00,50.89,106000.00,0.00,39175,'2021-06-18',0,0,106000.00),(5625001,39176,0.00,631000.00,0.00,3.12,103803.12,631000.00,0.00,39176,'2021-06-15',0,0,631000.00),(5630001,39177,64900.00,0.00,64900.00,0.00,0.00,0.00,0.00,39177,'2021-05-12',0,0,64258.00),(5639101,39178,22600.00,22600.00,22600.00,0.00,49.03,0.00,0.00,39178,'2021-03-05',4,0,23720.00),(5640501,39179,0.00,0.00,0.00,0.00,25.84,86900.00,0.00,39179,'2021-06-12',0,0,86900.00),(5640504,39180,144300.00,0.00,144300.00,0.00,0.00,0.00,0.00,39180,'0000-00-00',31,0,0.00),(5640601,39181,43400.00,43400.00,43400.00,0.00,65.89,0.00,0.00,39181,'2021-05-11',0,0,97641.00),(5640602,39182,37099.58,37099.58,37099.58,0.00,24.77,0.00,0.00,39182,'2021-05-10',0,0,87444.00),(5640701,39183,163900.00,163900.00,163900.00,0.00,89.54,0.00,0.00,39183,'0000-00-00',6,0,0.00),(5640703,39184,562200.00,562200.00,562200.00,0.00,61.78,0.00,0.00,39184,'0000-00-00',17,0,0.00),(5640901,39185,130000.00,130000.00,130000.00,0.00,37.91,0.00,0.00,39185,'2021-05-18',0,0,85500.00),(5641001,39186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39186,'2021-04-14',0,0,37500.00),(5641101,39187,0.00,0.00,0.00,0.00,41.17,62400.00,0.00,39187,'2021-06-08',0,0,62400.00),(5641501,39188,0.00,0.00,0.00,0.00,91.50,77500.00,0.00,39188,'2021-06-05',0,0,77500.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,39189,0.00,0.00,0.00,0.00,95.70,155500.00,0.00,39189,'2021-06-08',0,0,155500.00),(5642101,39190,67100.00,67100.00,67100.00,0.00,82.41,0.00,0.00,39190,'0000-00-00',6,0,0.00),(5642201,39191,0.00,0.00,0.00,0.00,89.29,192000.00,0.00,39191,'2021-06-17',0,0,192000.00),(5642301,39192,1350300.00,1350300.00,1350300.00,0.00,119.35,0.00,0.00,39192,'0000-00-00',15,0,0.00),(5642401,39193,396200.00,0.00,396200.00,0.00,0.00,0.00,0.00,39193,'2021-04-16',2,0,149600.00),(5642501,39194,13220.00,13220.00,13220.00,0.00,9.09,0.00,0.00,39194,'2021-05-05',0,0,22732.00),(5643001,39195,195300.00,195300.00,195300.00,0.00,43.64,0.00,0.00,39195,'2021-03-23',4,0,48350.00),(5645001,39196,0.00,0.00,0.00,0.00,80.80,117100.00,0.00,39196,'2021-06-10',0,0,117100.00),(5645501,39197,0.00,0.00,0.00,0.00,41.17,27300.00,0.00,39197,'2021-06-15',0,0,27300.00),(5647001,39198,0.00,0.00,0.00,0.00,61.82,29900.00,0.00,39198,'2021-06-03',0,0,29900.00),(5647501,39199,0.00,0.00,0.00,0.00,56.53,65600.00,0.00,39199,'2021-06-05',0,0,65600.00),(5648501,39200,-0.15,-0.15,-0.15,0.00,52.85,51400.00,0.15,39200,'2021-06-08',0,0,51400.00),(5649001,39201,0.00,0.00,0.00,0.00,39.85,55900.00,0.00,39201,'2021-06-15',0,0,55900.00),(5649501,39202,0.00,0.00,0.00,0.00,349369.13,100000.00,0.00,39202,'2021-06-12',20,0,100000.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,39203,0.00,0.00,0.00,0.00,24.35,65200.00,0.00,39203,'2021-06-09',0,0,65200.00),(5650501,39204,0.00,0.00,0.00,0.00,127.89,141400.00,0.00,39204,'2021-06-02',0,0,141400.00),(5650601,39205,20100.00,20100.00,20100.00,0.00,90.15,0.00,0.00,39205,'2021-05-05',0,0,21600.00),(5651001,39206,23800.00,23800.00,23800.00,0.00,56.05,0.00,0.00,39206,'2021-05-11',0,0,76091.00),(5651501,39207,0.00,0.00,0.00,0.00,38.90,31200.00,0.00,39207,'2021-06-03',2,0,31200.00),(5651502,39208,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39208,'0000-00-00',0,0,0.00),(5652001,39209,0.00,0.00,0.00,0.00,13.93,138300.00,0.00,39209,'2021-06-02',4,0,138300.00),(5652501,39210,81800.00,81800.00,81800.00,0.00,84.14,0.00,0.00,39210,'2021-05-21',0,0,54288.00),(5653001,39211,552900.00,552900.00,552900.00,0.00,60.80,0.00,0.00,39211,'2021-03-18',4,0,304110.00),(5653002,39212,-0.15,-0.15,-0.15,0.00,52.85,39000.00,0.15,39212,'2021-06-12',0,0,39000.00),(5653901,39213,44400.00,44400.00,44400.00,0.00,100.96,51500.00,0.00,39213,'2021-06-17',2,0,51500.00),(5654001,39214,0.00,0.00,0.00,0.00,24.35,142100.00,0.00,39214,'2021-06-22',0,0,142100.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,39215,0.00,0.00,0.00,0.00,136.20,38800.00,0.00,39215,'2021-06-22',0,0,38800.00),(5655001,39216,0.00,0.00,0.00,0.00,90.66,54000.00,0.00,39216,'2021-06-11',0,0,54000.00),(5656001,39217,0.00,0.00,0.00,0.00,82.68,63100.00,0.00,39217,'2021-06-17',0,0,63100.00),(5656101,39218,0.00,0.00,0.00,0.00,61.70,97200.00,0.00,39218,'2021-06-03',0,0,97200.00),(5656501,39219,0.00,0.00,0.00,0.00,147.62,43400.00,0.00,39219,'2021-06-11',0,0,43400.00),(5657001,39220,67700.00,67700.00,67700.00,0.00,82.61,0.00,0.00,39220,'0000-00-00',6,0,0.00),(5657501,39221,15350.00,15350.00,15350.00,0.00,25.01,173700.00,0.00,39221,'2021-06-16',0,0,173700.00),(5658001,39222,0.00,0.00,0.00,0.00,54.29,45000.00,0.00,39222,'2021-06-10',0,0,45000.00),(5658501,39223,0.00,0.00,0.00,0.00,45.78,174000.00,0.00,39223,'2021-06-15',2,0,174000.00),(5659001,39224,0.30,0.30,0.30,0.00,18668.12,102737.00,0.00,39224,'2021-06-15',4,0,102737.00),(5659401,39225,0.00,0.00,0.00,0.00,61.82,25700.00,0.00,39225,'2021-06-03',0,0,25700.00),(5659501,39226,0.00,0.00,0.00,0.00,113.93,38000.00,0.00,39226,'2021-06-17',0,0,38000.00),(5659601,39227,172220.00,172220.00,172220.00,0.00,7.39,98200.00,0.00,39227,'2021-06-17',2,0,98200.00),(5659701,39228,0.00,0.00,0.00,0.00,52.85,13800.00,0.00,39228,'2021-06-17',0,0,13800.00),(5659801,39229,0.00,0.00,0.00,0.00,72.40,15600.00,0.00,39229,'2021-06-18',0,0,15600.00),(5660001,39230,69000.00,69000.00,69000.00,0.00,71.30,0.00,0.00,39230,'2021-05-20',0,0,69600.00),(5660501,39231,0.00,0.00,0.00,0.00,108.09,50400.00,0.00,39231,'2021-06-02',0,0,50400.00),(5661001,39232,0.00,0.00,0.00,0.00,71.30,46300.00,0.00,39232,'2021-06-15',0,0,46300.00),(5661501,39233,0.00,0.00,0.00,0.00,69.43,19300.00,0.00,39233,'2021-06-22',0,0,19300.00),(5661901,39234,0.00,0.00,0.00,0.00,64.47,32800.00,0.00,39234,'2021-06-03',0,0,32800.00),(5662001,39235,0.00,0.00,0.00,0.00,97.71,35000.00,0.00,39235,'2021-06-03',0,0,35000.00),(5662002,39236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39236,'0000-00-00',0,0,0.00),(5662501,39237,0.00,0.00,0.00,0.00,59.41,32000.00,0.00,39237,'2021-06-17',0,0,32000.00),(5662601,39238,0.00,0.00,0.00,0.00,64.38,70400.00,0.00,39238,'2021-06-10',0,0,70400.00),(5662602,39239,0.00,0.00,0.00,10739.46,18663.81,27900.00,0.00,39239,'2021-06-03',0,0,27900.00),(5662701,39240,12620.00,12620.00,12620.00,0.00,4.35,43100.00,0.00,39240,'2021-06-09',2,0,43100.00),(5662702,39241,0.00,0.00,0.00,0.00,52.85,26000.00,0.00,39241,'2021-06-03',0,0,26000.00),(5662801,39242,0.00,0.00,0.00,0.00,52.85,42600.00,0.00,39242,'2021-06-18',0,0,42600.00),(5663001,39243,0.00,0.00,0.00,0.00,95.47,23800.00,0.00,39243,'2021-06-01',0,0,23800.00),(5663002,39244,0.00,0.00,0.00,0.00,56.53,80400.00,0.00,39244,'2021-06-18',0,0,80400.00),(5663501,39245,0.00,0.00,0.00,0.00,72.09,67700.00,0.00,39245,'2021-06-08',0,0,67700.00),(5664001,39246,0.00,0.00,0.00,0.00,52.85,39000.00,0.00,39246,'2021-06-15',0,0,39000.00),(5664501,39247,40400.00,40400.00,40400.00,0.00,87.57,40000.00,0.00,39247,'2021-06-18',4,0,40000.00),(5665001,39248,0.00,0.00,0.00,0.00,196703.35,50000.00,0.00,39248,'2021-06-15',10,0,50000.00),(5665501,39249,0.00,0.00,0.00,0.00,35.10,43900.00,0.00,39249,'2021-06-22',0,0,43900.00),(5666001,39250,0.00,0.00,0.00,0.00,114.47,66700.00,0.00,39250,'2021-06-15',0,0,66700.00),(5666501,39251,-0.41,-0.41,-0.41,0.00,24.35,34100.00,0.41,39251,'2021-06-02',0,0,34100.00),(5667001,39252,0.00,0.00,0.00,0.00,48.23,31800.00,0.00,39252,'2021-06-01',0,0,31800.00),(5667501,39253,0.00,0.00,0.00,0.00,52.85,64700.00,0.00,39253,'2021-06-15',0,0,64700.00),(5668001,39254,17800.00,17800.00,17800.00,0.00,81.70,0.00,0.00,39254,'2021-05-05',0,0,58163.00),(5668501,39255,0.00,0.00,0.00,0.00,65.43,56500.00,0.00,39255,'2021-06-17',0,0,56500.00),(5669001,39256,0.00,0.00,0.00,0.00,47.28,74100.00,0.00,39256,'2021-06-03',2,0,74100.00),(5669501,39257,0.00,0.00,0.00,0.00,52.85,41400.00,0.00,39257,'2021-06-04',0,0,41400.00),(5670001,39258,98000.00,98000.00,98000.00,0.00,21.19,0.00,0.00,39258,'2021-04-15',2,0,334160.00),(5670501,39259,127200.00,127200.00,127200.00,0.00,98.79,0.00,0.00,39259,'2021-04-15',2,0,132890.00),(5671001,39260,0.00,0.00,0.00,0.00,52.85,63800.00,0.00,39260,'2021-06-03',0,0,63800.00),(5672001,39261,0.00,0.00,0.00,0.00,21.19,36300.00,0.00,39261,'2021-06-25',2,0,36300.00),(5672401,39262,35870.00,35870.00,35870.00,0.00,10.53,59500.00,0.00,39262,'2021-06-17',2,0,59500.00),(5672501,39263,51600.00,51600.00,51600.00,0.00,72.37,0.00,0.00,39263,'2021-05-10',0,0,27800.00),(5673001,39264,0.00,0.00,0.00,0.00,67.58,39900.00,0.00,39264,'2021-06-18',0,0,39900.00),(5674001,39265,0.00,0.00,0.00,0.00,93.11,21400.00,0.00,39265,'2021-06-04',0,0,21400.00),(5674501,39266,0.00,0.00,0.00,0.00,75.07,193200.00,0.00,39266,'2021-06-17',2,0,193200.00),(5675001,39267,0.00,0.00,0.00,0.00,64.91,34000.00,0.00,39267,'2021-06-08',0,0,34000.00),(5675501,39268,0.00,0.00,0.00,0.00,54.13,43800.00,0.00,39268,'2021-06-10',0,0,43800.00),(5675601,39269,45900.00,45900.00,45900.00,0.00,81.34,0.00,0.00,39269,'2021-05-20',0,0,52100.00),(5676001,39270,190300.00,190300.00,190300.00,0.00,59.23,0.00,0.00,39270,'2021-05-19',2,0,213680.00),(5677501,39271,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,39271,'2021-06-10',0,0,15700.00),(5678001,39272,0.00,0.00,0.00,0.00,99.06,50100.00,0.00,39272,'2021-06-08',0,0,50100.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,39273,0.00,0.00,0.00,0.00,113.05,83300.00,0.00,39273,'2021-06-01',0,0,83300.00),(5679501,39274,0.00,0.00,0.00,0.00,59.57,31800.00,0.00,39274,'2021-06-03',0,0,31800.00),(5679601,39275,0.00,0.00,0.00,19897.74,6095.61,55500.00,0.00,39275,'2021-06-21',0,0,55500.00),(5680501,39276,0.00,0.00,0.00,0.00,107.23,156600.00,0.00,39276,'2021-06-04',0,0,156600.00),(5680502,39277,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,39277,'2021-06-04',0,0,15700.00),(5681501,39278,117800.00,117800.00,117800.00,0.00,64.97,0.00,0.00,39278,'2021-04-19',2,0,112714.00),(5682001,39279,0.00,0.00,0.00,0.00,35.57,124900.00,0.00,39279,'2021-06-22',0,0,124900.00),(5682501,39280,0.00,0.00,0.00,0.00,8.41,167300.00,0.00,39280,'2021-06-05',6,0,167300.00),(5682601,39281,0.00,0.00,0.00,0.00,137.96,45100.00,0.00,39281,'2021-06-05',0,0,45100.00),(5682701,39282,0.00,0.00,0.00,0.00,94.07,108400.00,0.00,39282,'2021-06-05',0,0,108400.00),(5682801,39283,0.00,0.00,0.00,0.00,115.42,71100.00,0.00,39283,'2021-06-04',0,0,71100.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,39284,0.00,0.00,0.00,0.00,64.11,115800.00,0.00,39284,'2021-06-09',2,0,115800.00),(5683501,39285,56000.00,56000.00,56000.00,0.00,79.51,0.00,0.00,39285,'2021-05-12',0,0,75100.00),(5684001,39286,0.00,0.00,0.00,9.21,151.51,121600.00,0.00,39286,'2021-06-09',2,0,121600.00),(5684002,39287,282900.00,282900.00,282900.00,0.00,133.18,0.00,0.00,39287,'0000-00-00',13,0,0.00),(5684501,39288,0.00,0.00,0.00,0.00,78.96,77700.00,0.00,39288,'2021-06-10',4,0,77700.00),(5685501,39289,0.00,386400.00,0.00,0.00,0.00,386400.00,0.00,39289,'2021-06-09',0,0,386400.00),(5686501,39290,95100.00,95100.00,95100.00,0.00,48.02,0.00,0.00,39290,'2021-04-05',2,0,92332.00),(5687501,39291,107800.00,107800.00,107800.00,0.00,17.18,0.00,0.00,39291,'2021-04-13',2,0,42700.00),(5688001,39292,40200.00,40200.00,40200.00,0.00,21.19,0.00,0.00,39292,'2021-04-16',2,0,14400.00),(5688501,39293,68400.00,68400.00,68400.00,0.00,53.11,0.00,0.00,39293,'2021-05-05',0,0,144245.00),(5689501,39294,0.00,0.00,0.00,0.00,24.35,44600.00,0.00,39294,'2021-06-11',0,0,44600.00),(5690001,39295,12600.00,32600.00,12600.00,0.00,0.00,20000.00,0.00,39295,'2021-06-01',20,0,20000.00),(5690501,39296,0.00,0.00,0.00,0.00,25.17,30500.00,0.00,39296,'2021-06-08',2,0,30500.00),(5690601,39297,0.00,0.00,0.00,0.00,21.19,76300.00,0.00,39297,'2021-06-17',2,0,76300.00),(5690901,39298,54300.00,54300.00,54300.00,0.00,32.59,0.00,0.00,39298,'2021-05-15',0,0,70400.00),(5691001,39299,2293200.00,2293200.00,2293200.00,0.00,51.01,0.00,0.00,39299,'0000-00-00',44,0,0.00),(5693001,2698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2698,'0000-00-00',0,0,0.00),(5694001,39300,48700.00,48700.00,48700.00,0.00,11.28,0.00,0.00,39300,'0000-00-00',0,0,0.00),(5694501,39301,628100.00,628100.00,628100.00,0.00,17.20,0.00,0.00,39301,'0000-00-00',35,0,0.00),(5695001,39302,0.00,0.00,0.00,0.00,80.21,70000.00,0.00,39302,'2021-06-10',0,0,70000.00),(5695201,39303,0.00,0.00,0.00,0.00,17.19,210000.00,0.00,39303,'2021-06-02',4,0,210000.00),(5695301,39304,0.00,0.00,0.00,0.00,20.90,96700.00,0.00,39304,'2021-06-08',4,0,96700.00),(5695401,39305,264600.00,264600.00,264600.00,0.00,103.29,0.00,0.00,39305,'2021-04-21',2,0,136494.00),(5695501,39306,62500.00,62500.00,62500.00,0.00,35.10,0.00,0.00,39306,'2021-05-19',0,0,54200.00),(5695901,39307,18500.00,18500.00,18500.00,0.00,96.89,0.00,0.00,39307,'2021-05-20',0,0,61019.00),(5696001,39308,0.00,0.00,0.00,0.00,141.57,197400.00,0.00,39308,'2021-06-19',2,0,197400.00),(5696101,39309,0.00,0.00,0.00,0.00,49.22,15300.00,0.00,39309,'2021-06-19',0,0,15300.00),(5696201,39310,0.00,0.00,0.00,0.00,49.42,15700.00,0.00,39310,'2021-06-15',0,0,15700.00),(5696301,39311,0.00,0.00,0.00,0.00,49.22,20000.00,0.00,39311,'2021-06-10',0,0,20000.00),(5697001,39312,0.00,0.00,0.00,0.00,75.99,34100.00,0.00,39312,'2021-06-08',0,0,34100.00),(5698001,39313,0.00,0.00,0.00,0.00,69.44,78900.00,0.00,39313,'2021-06-15',2,0,78900.00),(5698501,39314,0.00,0.00,0.00,0.00,92.56,35000.00,0.00,39314,'2021-06-17',0,0,35000.00),(5698601,39315,0.00,0.00,0.00,0.00,74.01,207000.00,0.00,39315,'2021-06-09',2,0,207000.00),(5699001,39316,188300.00,188300.00,188300.00,0.00,13.66,0.00,0.00,39316,'0000-00-00',10,0,0.00),(5699101,39317,0.00,0.00,0.00,0.00,37.02,209700.00,0.00,39317,'2021-06-17',0,0,209700.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,39318,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,39318,'0000-00-00',0,0,0.00),(5801501,39319,63200.00,63200.00,63200.00,0.00,9.92,0.00,0.00,39319,'2021-03-15',2,0,50960.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,39320,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,39320,'0000-00-00',0,0,0.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,39321,613000.00,613000.00,613000.00,0.00,1.20,0.00,0.00,39321,'0000-00-00',6,0,0.00),(5804001,39322,88600.00,88600.00,88600.00,0.00,26.06,0.00,0.00,39322,'0000-00-00',8,0,0.00),(5804501,39323,174200.00,0.00,174200.00,0.00,0.00,0.00,0.00,39323,'0000-00-00',4,0,0.00),(5804701,39324,0.00,0.00,0.00,0.00,38.25,110400.00,0.00,39324,'2021-06-10',0,0,110400.00),(5805001,39325,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,39325,'0000-00-00',6,0,0.00),(5806501,39326,69800.00,0.00,69800.00,0.00,0.00,0.00,0.00,39326,'2021-04-13',2,0,48300.00),(5807001,39327,43600.00,43600.00,43600.00,0.00,18.64,0.00,0.00,39327,'2021-04-13',2,0,28950.00),(5816501,39328,0.00,32100.00,0.00,0.00,0.00,32100.00,0.00,39328,'2021-06-15',2,0,32100.00),(5817501,39329,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,39329,'2021-03-24',0,0,37305.00),(5820001,39330,4200.00,0.00,4200.00,0.00,0.00,0.00,0.00,39330,'0000-00-00',0,0,0.00),(5821001,39331,19400.00,19400.00,19400.00,7983.50,4225.22,0.00,0.00,39331,'2021-05-20',0,0,33954.00),(5823701,39332,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,39332,'0000-00-00',0,0,0.00),(5824001,39333,30500.00,24716.46,30500.00,1783.54,883.54,0.00,0.00,39333,'2021-05-20',0,0,74135.00),(5830001,39334,0.00,129900.00,0.00,0.00,0.00,129900.00,0.00,39334,'2021-06-24',4,0,129900.00),(5830501,39335,308400.00,308400.00,308400.00,0.00,6.50,0.00,0.00,39335,'2021-04-09',2,0,488238.00),(5832801,39336,316700.00,0.00,316700.00,0.00,0.00,0.00,0.00,39336,'0000-00-00',6,0,0.00),(5835001,39337,10929600.00,0.00,10929600.00,0.00,0.00,0.00,0.00,39337,'2021-04-12',2,0,11652982.00),(5848001,39338,706600.00,706600.00,706600.00,0.00,17.82,0.00,0.00,39338,'0000-00-00',6,0,0.00),(5848501,39339,116700.00,0.00,116700.00,0.00,0.00,0.00,0.00,39339,'2021-03-05',4,0,64110.00),(5850001,39340,200.00,200.00,200.00,0.00,40.20,0.00,0.00,39340,'2021-05-22',0,0,12439.00),(5851001,39341,156000.00,156000.00,156000.00,0.00,42.26,0.00,0.00,39341,'0000-00-00',13,0,0.00),(5852001,39342,24100.00,24100.00,24100.00,0.00,28.80,0.00,0.00,39342,'2021-05-21',0,0,30400.00),(5855001,39343,107200.00,107200.00,107200.00,0.00,69.52,0.00,0.00,39343,'0000-00-00',6,0,0.00),(5895001,39344,4000.00,4000.00,4000.00,0.00,28.75,221600.00,0.00,39344,'2021-06-02',0,0,221600.00),(5900001,39345,83600.00,83600.00,83600.00,0.00,80.94,0.00,0.00,39345,'2021-05-22',0,0,86005.00),(5905001,39346,0.00,170900.00,0.00,0.00,0.00,170900.00,0.00,39346,'2021-06-22',2,0,170900.00),(5910001,39347,59900.00,0.00,59900.00,0.00,0.00,0.00,0.00,39347,'2021-04-16',2,0,73180.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,39348,143000.00,143000.00,143000.00,0.00,80.00,0.00,0.00,39348,'0000-00-00',14,0,0.00),(5913001,39349,48600.00,48600.00,48600.00,0.00,20.01,0.00,0.00,39349,'2021-04-24',2,0,28000.00),(5914001,39350,616100.00,616100.00,616100.00,0.00,30.73,0.00,0.00,39350,'0000-00-00',6,0,0.00),(5915001,39351,362400.00,0.00,362400.00,0.00,0.00,0.00,0.00,39351,'2021-04-10',2,0,197200.00),(5916001,39352,68800.00,68800.00,68800.00,0.00,39.97,0.00,0.00,39352,'0000-00-00',4,0,0.00),(5917001,39353,0.00,41700.00,0.00,0.00,0.00,41700.00,0.00,39353,'2021-06-23',2,0,41700.00),(5917501,39354,32500.00,32500.00,32500.00,0.00,1.20,0.00,0.00,39354,'0000-00-00',9,0,0.00),(5917701,39355,90600.00,90600.00,90600.00,0.00,27.18,0.00,0.00,39355,'2021-03-12',4,0,53780.00),(5918501,39356,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,39356,'2021-04-22',2,0,73780.00),(5919001,39357,200.00,200.00,200.00,0.00,40.20,0.00,0.00,39357,'2021-05-22',0,0,12439.00),(5919501,39358,0.00,0.00,0.00,0.00,45.68,23900.00,0.00,39358,'2021-06-25',2,0,23900.00),(5920001,39359,241700.00,241700.00,241700.00,0.00,28.32,0.00,0.00,39359,'2021-03-11',4,0,372860.00),(5921001,39360,214400.00,214400.00,214400.00,0.00,20.35,0.00,0.00,39360,'0000-00-00',9,0,0.00),(5921501,39361,207800.00,0.00,207800.00,0.00,0.00,0.00,0.00,39361,'2021-05-03',2,0,300076.00),(5922001,39362,381100.00,381100.00,381100.00,0.00,54.14,0.00,0.00,39362,'2021-03-17',4,0,250030.00),(5922501,39363,106700.00,106700.00,106700.00,0.00,2.40,0.00,0.00,39363,'0000-00-00',9,0,0.00),(5923001,39364,317900.00,317900.00,317900.00,0.00,14.25,0.00,0.00,39364,'2021-04-12',2,0,225500.00),(5929001,39365,102400.00,102400.00,102400.00,0.00,11.71,0.00,0.00,39365,'2021-04-27',4,0,100000.00),(5930501,39366,0.00,108800.00,0.00,0.00,0.00,108800.00,0.00,39366,'2021-06-22',6,0,108800.00),(5931501,39367,255200.00,255200.00,255200.00,0.00,47.16,0.00,0.00,39367,'2021-05-22',2,0,12439.00),(5931601,39368,39000.00,39000.00,39000.00,0.00,6.22,0.00,0.00,39368,'2021-04-27',2,0,25900.00),(5932501,39369,69800.00,69800.00,69800.00,0.00,19.23,0.00,0.00,39369,'2021-04-19',2,0,31000.00),(5933001,39370,0.42,0.42,0.42,0.00,45917.33,26884.00,0.00,39370,'2021-06-25',0,0,26884.00),(5933501,39371,1659600.00,1659600.00,1659600.00,0.00,48.07,0.00,0.00,39371,'0000-00-00',0,0,0.00),(5933701,39372,97100.00,97100.00,97100.00,0.00,94.99,0.00,0.00,39372,'0000-00-00',6,0,0.00),(5934001,39373,12900.00,12900.00,12900.00,0.00,39.91,0.00,0.00,39373,'0000-00-00',0,0,0.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,39374,398200.00,398200.00,398200.00,0.00,37.78,0.00,0.00,39374,'2021-05-22',2,0,64814.00),(6002001,39375,0.00,0.00,0.00,0.00,59.41,27800.00,0.00,39375,'2021-06-04',0,0,27800.00),(6002501,39376,28700.00,28700.00,28700.00,0.00,47.28,0.00,0.00,39376,'2021-04-14',2,0,39453.00),(6003001,39377,0.00,0.00,0.00,0.00,65.66,62100.00,0.00,39377,'2021-06-16',0,0,62100.00),(6003501,39378,0.00,0.00,0.00,0.00,64.91,69400.00,0.00,39378,'2021-06-04',0,0,69400.00),(6004001,39379,0.00,0.00,0.00,0.00,52.70,117600.00,0.00,39379,'2021-06-17',0,0,117600.00),(6004501,39380,269800.00,269800.00,269800.00,0.00,85.48,0.00,0.00,39380,'0000-00-00',18,0,0.00),(6005001,39381,0.00,0.00,0.00,0.00,122.04,40900.00,0.00,39381,'2021-06-08',0,0,40900.00),(6005002,39382,0.00,0.00,0.00,0.00,0.31,3996500.00,0.00,39382,'2021-06-16',0,0,3996500.00),(6005501,39383,0.00,0.00,0.00,0.00,116.36,65100.00,0.00,39383,'2021-06-08',0,0,65100.00),(6005901,39384,0.00,0.00,0.00,0.00,87.77,29700.00,0.00,39384,'2021-06-25',0,0,29700.00),(6006001,39385,0.00,0.00,0.00,0.00,65.59,52400.00,0.00,39385,'2021-06-09',0,0,52400.00),(6006101,39386,0.00,0.00,0.00,0.00,67.65,30900.00,0.00,39386,'2021-06-25',0,0,30900.00),(6006201,39387,0.00,0.00,0.00,0.00,7.58,96100.00,0.00,39387,'2021-06-09',2,0,96100.00),(6006301,39388,0.00,0.00,0.00,0.00,90.15,19000.00,0.00,39388,'2021-06-25',0,0,19000.00),(6006501,39389,0.00,0.00,0.00,0.00,72.28,105100.00,0.00,39389,'2021-06-10',0,0,105100.00),(6006502,39390,41400.00,41400.00,41400.00,0.00,77.69,0.00,0.00,39390,'2021-05-21',0,0,138321.00),(6006503,39391,0.00,0.00,0.00,0.00,47.28,58000.00,0.00,39391,'2021-06-03',2,0,58000.00),(6007001,39392,0.00,0.00,0.00,0.00,496235.26,70000.00,0.00,39392,'2021-06-16',5,0,70000.00),(6007501,39393,0.00,0.00,0.00,0.00,72.24,139400.00,0.00,39393,'2021-06-08',2,0,139400.00),(6008001,39394,5000.00,35300.00,5000.00,0.00,0.00,30300.00,0.00,39394,'2021-06-10',0,0,30300.00),(6008501,39395,15350.00,15350.00,15350.00,0.00,23.69,55900.00,0.00,39395,'2021-06-21',0,0,55900.00),(6009001,39396,0.00,0.00,0.00,0.00,146.12,211500.00,0.00,39396,'2021-06-09',2,0,211500.00),(6009501,39397,0.00,0.00,0.00,0.00,89.94,50000.00,0.00,39397,'2021-06-17',0,0,50000.00),(6010001,39398,0.00,0.00,0.00,0.00,109.19,37400.00,0.00,39398,'2021-06-02',0,0,37400.00),(6010501,39399,0.00,0.00,0.00,0.00,90.84,121500.00,0.00,39399,'2021-06-04',0,0,121500.00),(6011001,39400,0.00,0.00,0.00,0.00,26.72,12900.00,0.00,39400,'2021-06-04',0,0,12900.00),(6012001,39401,12620.00,12620.00,12620.00,0.00,4.35,21500.00,0.00,39401,'2021-06-05',0,0,21500.00),(6012501,39402,0.00,0.00,0.00,0.00,49.22,100400.00,0.00,39402,'2021-06-15',0,0,100400.00),(6013501,39403,0.00,0.00,0.00,20000.00,43.90,49200.00,0.00,39403,'2021-06-04',0,0,49200.00),(6013502,39404,0.00,0.00,0.00,0.00,52.85,51400.00,0.00,39404,'2021-06-08',0,0,51400.00),(6014001,39405,0.00,0.00,0.00,0.00,61.82,52600.00,0.00,39405,'2021-06-14',0,0,52600.00),(6014501,39406,24600.00,24600.00,24600.00,0.00,41.17,0.00,0.00,39406,'2021-05-19',0,0,40400.00),(6015001,39407,0.00,0.00,0.00,0.00,53.52,94000.00,0.00,39407,'2021-06-10',2,0,94000.00),(6015701,39408,143700.00,143700.00,143700.00,0.00,126.89,0.00,0.00,39408,'0000-00-00',6,0,0.00),(6016001,39409,0.00,0.00,0.00,0.00,52.85,27800.00,0.00,39409,'2021-06-17',0,0,27800.00),(6016501,39410,128100.00,128100.00,128100.00,0.00,52.72,0.00,0.00,39410,'2021-04-20',2,0,214579.00),(6017001,39411,65300.00,65300.00,65300.00,0.00,32.19,0.00,0.00,39411,'2021-05-11',0,0,183400.00),(6017501,39412,0.00,0.00,0.00,0.00,43.90,76400.00,0.00,39412,'2021-06-03',0,0,76400.00),(6018501,39413,0.00,0.00,0.00,0.00,39.73,50100.00,0.00,39413,'2021-06-15',0,0,50100.00),(6019001,39414,0.00,0.00,0.00,0.00,8.50,177900.00,0.00,39414,'2021-06-04',2,0,177900.00),(6019101,39415,43900.00,43900.00,43900.00,0.00,28.76,0.00,0.00,39415,'2021-04-23',2,0,23600.00),(6019501,39416,0.00,0.00,0.00,0.00,95.99,70900.00,0.00,39416,'2021-06-08',0,0,70900.00),(6020501,39417,95700.00,95700.00,95700.00,0.00,64.14,0.00,0.00,39417,'2021-04-13',2,0,59600.00),(6021001,39418,0.00,0.00,0.00,0.00,93.67,145400.00,0.00,39418,'2021-06-02',2,0,145400.00),(6021501,39419,0.00,0.00,0.00,0.00,46.40,61800.00,0.00,39419,'2021-06-17',0,0,61800.00),(6022001,39420,0.00,0.00,0.00,0.00,48.69,69400.00,0.00,39420,'2021-06-10',0,0,69400.00),(6022501,39421,34100.00,34100.00,34100.00,0.00,94.94,0.00,0.00,39421,'2021-05-06',0,0,78326.00),(6023001,39422,0.00,0.00,0.00,0.00,59.35,49900.00,0.00,39422,'2021-06-03',2,0,49900.00),(6023002,39423,31500.00,31500.00,31500.00,0.00,141.29,0.00,0.00,39423,'2021-05-06',0,0,56376.00),(6023003,39424,0.00,0.00,0.00,0.00,28.61,75700.00,0.00,39424,'2021-06-03',2,0,75700.00),(6023501,39425,0.00,0.00,0.00,0.00,65.57,75700.00,0.00,39425,'2021-06-02',0,0,75700.00),(6024001,39426,0.00,0.00,0.00,0.00,81.14,104200.00,0.00,39426,'2021-06-15',0,0,104200.00),(6024002,39427,0.00,0.00,0.00,0.00,41.04,131200.00,0.00,39427,'2021-06-15',0,0,131200.00),(6024501,39428,140300.00,140300.00,140300.00,0.00,103.49,0.00,0.00,39428,'2021-05-07',0,0,460104.00),(6025001,39429,79400.00,79400.00,79400.00,0.00,97.00,200000.00,0.00,39429,'2021-06-16',2,0,200000.00),(6025501,39430,0.00,133200.00,0.00,0.00,0.00,133200.00,0.00,39430,'2021-06-02',2,0,133200.00),(6026001,39431,0.00,0.00,0.00,0.00,63.73,176200.00,0.00,39431,'2021-06-15',0,0,176200.00),(6026501,39432,0.00,0.00,0.00,8.35,7159892.28,102300.00,0.00,39432,'2021-06-02',2,0,102300.00),(6027001,39433,0.00,0.00,0.00,0.00,67.83,550500.00,0.00,39433,'2021-06-14',0,0,550500.00),(6027501,39434,0.00,0.00,0.00,0.00,33.70,391400.00,0.00,39434,'2021-06-08',0,0,391400.00),(6028001,39435,0.00,0.00,0.00,0.00,122.07,101700.00,0.00,39435,'2021-06-10',0,0,101700.00),(6028101,39436,0.00,0.00,0.00,0.00,29.09,229300.00,0.00,39436,'2021-06-10',2,0,229300.00),(6028501,39437,0.00,0.00,0.00,0.00,44.30,360300.00,0.00,39437,'2021-06-09',2,0,360300.00),(6029001,39438,66900.00,66900.00,66900.00,0.00,11.09,0.00,0.00,39438,'2021-04-07',2,0,61600.00),(6029501,39439,0.00,0.00,0.00,0.00,39.99,84700.00,0.00,39439,'2021-06-04',0,0,84700.00),(6030001,39440,0.00,0.00,0.00,0.00,49.22,86200.00,0.00,39440,'2021-06-15',0,0,86200.00),(6030101,39441,72700.00,0.00,72700.00,0.00,0.00,0.00,0.00,39441,'2021-05-18',0,0,106700.00),(6030501,39442,321700.00,321700.00,321700.00,0.00,39.28,200000.00,0.00,39442,'2021-06-15',47,0,200000.00),(6031001,39443,0.00,0.00,0.00,0.00,9.50,247500.00,0.00,39443,'2021-06-12',0,0,247500.00),(6031002,39444,0.00,63700.00,0.00,0.00,0.00,63700.00,0.00,39444,'2021-06-16',0,0,63700.00),(6031003,39445,35870.00,35870.00,35870.00,0.00,12.93,19500.00,0.00,39445,'2021-06-09',0,0,19500.00),(6031004,39446,0.00,0.00,0.00,0.00,21.19,76900.00,0.00,39446,'2021-06-02',2,0,76900.00),(6031005,39447,25300.00,25300.00,25300.00,0.00,24.35,0.00,0.00,39447,'2021-05-12',0,0,21700.00),(6031006,39448,0.00,0.00,0.00,0.00,24.35,33500.00,0.00,39448,'2021-06-15',0,0,33500.00),(6031501,39449,35870.00,35870.00,35870.00,0.00,29.65,52500.00,0.00,39449,'2021-06-09',0,0,52500.00),(6032001,39450,219200.00,219200.00,219200.00,0.00,63.16,0.00,0.00,39450,'2021-04-19',2,0,229840.00),(6032002,39451,367100.00,367100.00,367100.00,13766.00,6080.58,0.00,0.00,39451,'0000-00-00',6,0,0.00),(6032003,39452,0.00,0.00,0.00,0.00,51.14,123600.00,0.00,39452,'2021-06-08',0,0,123600.00),(6032501,39453,373200.00,373200.00,373200.00,0.00,6.28,0.00,0.00,39453,'2021-05-18',0,0,423800.00),(6033001,39454,24000.03,174000.00,24000.03,0.00,149999.97,0.00,0.00,39454,'0000-00-00',50,0,0.00),(6033501,39455,0.00,0.00,0.00,0.00,80.19,167700.00,0.00,39455,'2021-06-15',2,0,167700.00),(6034001,39456,0.00,0.00,0.00,0.00,49.22,81900.00,0.00,39456,'2021-06-17',0,0,81900.00),(6034501,39457,0.00,0.00,0.00,15606.79,36953.80,95100.00,0.00,39457,'2021-06-25',0,0,95100.00),(6035001,39458,200600.00,200600.00,200600.00,0.00,10.78,0.00,0.00,39458,'2021-04-07',6,0,50000.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,39459,2007300.00,2007300.00,2007300.00,0.00,63.09,0.00,0.00,39459,'0000-00-00',22,0,0.00),(6036201,39460,1034250.00,1034250.00,1034250.00,0.00,31.21,0.00,0.00,39460,'0000-00-00',13,0,0.00),(6036501,15338,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,15338,'0000-00-00',9,0,0.00),(6037901,39461,-0.15,30799.85,-0.15,0.00,0.00,30800.00,0.15,39461,'2021-06-18',0,0,30800.00),(6038001,39462,0.00,0.00,0.00,0.00,40.25,26300.00,0.00,39462,'2021-06-22',0,0,26300.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,39463,0.00,0.00,0.00,0.00,101.69,76200.00,0.00,39463,'2021-06-10',0,0,76200.00),(6041001,39464,0.00,0.00,0.00,0.00,66.51,31700.00,0.00,39464,'2021-06-15',0,0,31700.00),(6041501,39465,0.00,0.00,0.00,0.00,108.13,106600.00,0.00,39465,'2021-06-09',0,0,106600.00),(6041601,39466,0.00,0.00,0.00,0.00,55.38,49200.00,0.00,39466,'2021-06-15',0,0,49200.00),(6041701,39467,189100.00,189100.00,189100.00,0.00,58.36,0.00,0.00,39467,'2021-03-09',4,0,123200.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',10,0,0.00),(6042001,39468,0.00,0.00,0.00,0.00,145.98,51700.00,0.00,39468,'2021-06-01',0,0,51700.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',6,0,0.00),(6042501,39469,0.00,0.00,0.00,0.00,121.34,52100.00,0.00,39469,'2021-06-02',0,0,52100.00),(6043001,39470,0.00,0.00,0.00,0.00,94.07,81400.00,0.00,39470,'2021-06-16',0,0,81400.00),(6043501,39471,0.00,0.00,0.00,0.00,5.85,279300.00,0.00,39471,'2021-06-09',0,0,279300.00),(6044501,39472,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39472,'2021-04-21',0,0,14300.00),(6045001,39473,209400.00,209400.00,209400.00,0.00,41.09,210000.00,0.00,39473,'2021-06-09',2,0,210000.00),(6045401,39474,296900.00,296900.00,296900.00,0.00,12.62,0.00,0.00,39474,'2021-04-22',2,0,448900.00),(6045501,39475,0.00,0.00,0.00,0.00,36.48,178800.00,0.00,39475,'2021-06-11',0,0,178800.00),(6046001,39476,0.00,0.00,0.00,0.00,161.43,126700.00,0.00,39476,'2021-06-02',0,0,126700.00),(6046501,39477,0.00,0.00,0.00,0.00,129.30,56300.00,0.00,39477,'2021-06-05',0,0,56300.00),(6046502,39478,0.00,0.00,0.00,0.00,59.29,40000.00,0.00,39478,'2021-06-05',0,0,40000.00),(6047501,39479,0.00,0.00,0.00,0.00,92.49,29100.00,0.00,39479,'2021-06-03',0,0,29100.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,39480,856400.00,856400.00,856400.00,0.00,103.06,0.00,0.00,39480,'0000-00-00',21,0,0.00),(6048101,39481,17700.00,17700.00,17700.00,0.00,64.61,0.00,0.00,39481,'2021-05-13',0,0,18400.00),(6048501,39482,0.00,0.00,0.00,0.00,49.22,45600.00,0.00,39482,'2021-06-16',0,0,45600.00),(6048601,39483,0.00,0.00,0.00,0.00,64.91,60000.00,0.00,39483,'2021-06-16',0,0,60000.00),(6049001,39484,0.00,0.00,0.00,0.00,19.91,154400.00,0.00,39484,'2021-06-10',2,0,154400.00),(6049501,39485,0.00,0.00,0.00,0.00,54.99,61900.00,0.00,39485,'2021-06-17',0,0,61900.00),(6050001,39486,0.00,0.00,0.00,0.00,72.50,36100.00,0.00,39486,'2021-06-16',0,0,36100.00),(6050501,39487,87900.00,87900.00,87900.00,0.00,100.18,0.00,0.00,39487,'2021-05-27',0,0,112235.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,39488,0.00,0.00,0.00,0.00,59.19,30300.00,0.00,39488,'2021-06-02',0,0,30300.00),(6052001,39489,76100.00,76100.00,76100.00,0.00,87.35,200000.00,0.00,39489,'2021-06-01',4,0,200000.00),(6052501,39490,0.00,0.00,0.00,0.00,57.50,85800.00,0.00,39490,'2021-06-03',0,0,85800.00),(6053001,39491,0.00,0.00,0.00,0.00,81.88,56300.00,0.00,39491,'2021-06-09',0,0,56300.00),(6053501,39492,0.00,0.00,0.00,0.00,52.85,52600.00,0.00,39492,'2021-06-01',0,0,52600.00),(6054001,39493,0.00,0.00,0.00,0.00,64.79,42700.00,0.00,39493,'2021-06-10',0,0,42700.00),(6056001,39494,0.00,0.00,0.00,0.00,49.85,33700.00,0.00,39494,'2021-06-21',0,0,33700.00),(6056501,39495,0.00,0.00,0.00,0.00,59.11,197700.00,0.00,39495,'2021-06-16',2,0,197700.00),(6057001,39496,0.00,0.00,0.00,0.00,76.00,122600.00,0.00,39496,'2021-06-18',2,0,122600.00),(6057501,39497,0.00,0.00,0.00,0.00,52.85,34200.00,0.00,39497,'2021-06-15',0,0,34200.00),(6059001,39498,0.00,0.00,0.00,0.00,90.19,33800.00,0.00,39498,'2021-06-09',0,0,33800.00),(6059501,39499,0.00,0.00,0.00,0.00,35.89,62900.00,0.00,39499,'2021-06-16',0,0,62900.00),(6060001,39500,0.00,0.00,0.00,0.00,52.85,38400.00,0.00,39500,'2021-06-12',0,0,38400.00),(6060501,39501,0.00,0.00,0.00,0.00,67.56,16000.00,0.00,39501,'2021-06-16',0,0,16000.00),(6061001,39502,0.00,0.00,0.00,0.00,92.02,47100.00,0.00,39502,'2021-06-01',0,0,47100.00),(6062001,39503,184100.00,184100.00,184100.00,0.00,182.37,160700.00,0.00,39503,'2021-06-02',2,0,160700.00),(6062101,39504,0.00,0.00,0.00,0.00,33.01,97700.00,0.00,39504,'2021-06-04',2,0,97700.00),(6062501,39505,51800.00,51800.00,51800.00,0.00,29.81,0.00,0.00,39505,'2021-03-09',4,0,41000.00),(6062601,39506,0.00,0.00,0.00,0.00,68.34,45900.00,0.00,39506,'2021-06-17',0,0,45900.00),(6063001,39507,0.00,0.00,0.00,0.00,49.22,64000.00,0.00,39507,'2021-06-15',0,0,64000.00),(6063501,39508,0.00,0.00,0.00,0.00,90.98,143200.00,0.00,39508,'2021-06-17',0,0,143200.00),(6064001,39509,0.00,0.00,0.00,0.00,49.22,39100.00,0.00,39509,'2021-06-21',0,0,39100.00),(6064501,39510,0.00,0.00,0.00,0.00,66.21,465000.00,0.00,39510,'2021-06-03',2,0,465000.00),(6065001,39511,0.00,0.00,0.00,0.00,67.65,50400.00,0.00,39511,'2021-06-04',0,0,50400.00),(6065501,39512,0.00,0.00,0.00,0.00,89.20,59900.00,0.00,39512,'2021-06-25',0,0,59900.00),(6066001,39513,0.00,0.00,0.00,0.00,82.89,164900.00,0.00,39513,'2021-06-15',2,0,164900.00),(6066501,39514,0.00,0.00,0.00,0.00,116.36,65100.00,0.00,39514,'2021-06-01',0,0,65100.00),(6067001,39515,584100.00,584100.00,584100.00,0.00,59.48,0.00,0.00,39515,'0000-00-00',12,0,0.00),(6067501,39516,0.00,0.00,0.00,0.00,32.18,79900.00,0.00,39516,'2021-06-09',0,0,79900.00),(6068001,39517,0.00,0.00,0.00,0.00,35.52,254500.00,0.00,39517,'2021-06-04',2,0,254500.00),(6068501,39518,64600.00,64600.00,64600.00,0.00,72.55,0.00,0.00,39518,'2021-05-05',0,0,136106.00),(6069001,39519,0.00,0.00,0.00,0.00,72.40,57700.00,0.00,39519,'2021-06-03',0,0,57700.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,39520,0.00,0.00,0.00,0.00,141.95,67600.00,0.00,39520,'2021-06-04',0,0,67600.00),(6070001,39521,390434.00,390434.00,390434.00,262634.00,51.42,0.00,0.00,39521,'2021-03-05',4,0,44390.00),(6070501,39522,0.00,0.00,0.00,0.00,93.88,48600.00,0.00,39522,'2021-06-02',0,0,48600.00),(6071001,39523,99500.00,99500.00,99500.00,0.00,55.49,0.00,0.00,39523,'2021-03-02',4,0,35000.00),(6071501,39524,0.00,0.00,0.00,0.00,52.85,47800.00,0.00,39524,'2021-06-17',0,0,47800.00),(6071601,39525,0.00,0.00,0.00,0.00,93.96,63100.00,0.00,39525,'2021-06-01',2,0,63100.00),(6072001,39526,0.00,0.00,0.00,0.00,35.89,68900.00,0.00,39526,'2021-06-17',0,0,68900.00),(6072101,39527,0.00,0.00,0.00,0.00,24.35,132500.00,0.00,39527,'2021-06-09',0,0,132500.00),(6072501,39528,0.00,0.00,0.00,0.00,73.07,42300.00,0.00,39528,'2021-06-04',0,0,42300.00),(6073001,39529,0.00,0.00,0.00,0.00,78.08,62300.00,0.00,39529,'2021-06-10',0,0,62300.00),(6073501,39530,0.00,0.00,0.00,0.00,52.85,20900.00,0.00,39530,'2021-06-01',0,0,20900.00),(6074001,39531,0.00,0.00,0.00,0.00,61.38,211600.00,0.00,39531,'2021-06-15',2,0,211600.00),(6074501,39532,0.00,0.00,0.00,0.00,61.82,39000.00,0.00,39532,'2021-06-15',0,0,39000.00),(6076001,39533,0.00,0.00,0.00,0.00,91.50,80000.00,0.00,39533,'2021-06-15',0,0,80000.00),(6076101,39534,0.00,0.00,0.00,0.00,49.22,276600.00,0.00,39534,'2021-06-15',0,0,276600.00),(6076201,39535,0.00,0.00,0.00,0.00,72.21,52800.00,0.00,39535,'2021-06-09',0,0,52800.00),(6076501,39536,0.00,0.00,0.00,0.00,49.22,60900.00,0.00,39536,'2021-06-15',0,0,60900.00),(6077001,39537,0.00,0.00,0.00,0.00,38.37,106000.00,0.00,39537,'2021-06-08',0,0,106000.00),(6077401,39538,0.00,0.00,0.00,0.00,42.80,59600.00,0.00,39538,'2021-06-08',2,0,59600.00),(6077501,39539,0.00,0.00,0.00,0.00,72.41,177600.00,0.00,39539,'2021-06-08',2,0,177600.00),(6078001,39540,0.00,0.00,0.00,0.00,52.85,52900.00,0.00,39540,'2021-06-08',0,0,52900.00),(6078501,39541,0.00,0.00,0.00,0.00,103.60,131900.00,0.00,39541,'2021-06-03',2,0,131900.00),(6078502,39542,0.00,0.00,0.00,0.00,107.77,99400.00,0.00,39542,'2021-06-03',2,0,99400.00),(6079001,39543,0.00,0.00,0.00,0.00,83.09,34100.00,0.00,39543,'2021-06-03',0,0,34100.00),(6079501,39544,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39544,'0000-00-00',0,0,0.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,39545,0.00,0.00,0.00,0.00,68.92,110100.00,0.00,39545,'2021-06-09',0,0,110100.00),(6080101,39546,22500.00,22500.00,22500.00,0.00,65.18,0.00,0.00,39546,'2021-05-19',0,0,30100.00),(6080501,39547,0.00,0.00,0.00,0.00,54.21,55300.00,0.00,39547,'2021-06-15',0,0,55300.00),(6081001,39548,0.00,0.00,0.00,0.00,97.68,52900.00,0.00,39548,'2021-06-08',0,0,52900.00),(6081501,39549,0.00,0.00,0.00,0.00,91.50,89000.00,0.00,39549,'2021-06-08',0,0,89000.00),(6082001,39550,0.00,0.00,0.00,0.00,60.15,216700.00,0.00,39550,'2021-06-23',0,0,216700.00),(6082501,39551,0.00,0.00,0.00,0.00,91.50,159000.00,0.00,39551,'2021-06-08',0,0,159000.00),(6083001,39552,0.00,0.00,0.00,0.00,100.47,32700.00,0.00,39552,'2021-06-04',0,0,32700.00),(6083501,39553,0.00,0.00,0.00,0.00,52.85,48400.00,0.00,39553,'2021-06-04',0,0,48400.00),(6084001,39554,0.00,0.00,0.00,0.00,61.82,42900.00,0.00,39554,'2021-06-12',0,0,42900.00),(6084501,39555,0.00,0.00,0.00,0.00,19.04,204000.00,0.00,39555,'2021-06-08',2,0,204000.00),(6085001,39556,0.00,0.00,0.00,0.00,97.30,34400.00,0.00,39556,'2021-06-01',0,0,34400.00),(6085501,39557,0.00,0.00,0.00,0.00,77.31,46500.00,0.00,39557,'2021-06-04',0,0,46500.00),(6086001,39558,0.00,0.00,0.00,0.00,85.19,151400.00,0.00,39558,'2021-06-17',0,0,151400.00),(6086201,39559,121300.00,121300.00,121300.00,0.00,49.47,0.00,0.00,39559,'0000-00-00',6,0,0.00),(6086501,39560,0.00,0.00,0.00,0.00,68.92,66000.00,0.00,39560,'2021-06-01',0,0,66000.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,39561,0.00,0.00,0.00,0.00,61.58,132900.00,0.00,39561,'2021-06-04',4,0,132900.00),(6086801,39562,0.00,0.00,0.00,0.00,49.22,49900.00,0.00,39562,'2021-06-10',0,0,49900.00),(6086901,39563,0.00,0.00,0.00,0.00,97.92,53600.00,0.00,39563,'2021-06-12',0,0,53600.00),(6087001,39564,0.00,0.00,0.00,0.00,7.44,189500.00,0.00,39564,'2021-06-09',0,0,189500.00),(6087501,39565,0.00,0.00,0.00,0.00,142.24,149400.00,0.00,39565,'2021-06-03',0,0,149400.00),(6088501,39566,0.00,0.00,0.00,0.00,121.34,84200.00,0.00,39566,'2021-06-08',0,0,84200.00),(6089001,39567,0.00,0.00,0.00,0.00,94.07,87500.00,0.00,39567,'2021-06-03',0,0,87500.00),(6089401,39568,0.00,0.00,0.00,0.00,121.34,17500.00,0.00,39568,'2021-06-15',0,0,17500.00),(6089501,39569,0.00,0.00,0.00,0.00,122.74,59300.00,0.00,39569,'2021-06-15',0,0,59300.00),(6090001,39570,0.00,0.00,0.00,0.00,87.30,55000.00,0.00,39570,'2021-06-09',0,0,55000.00),(6090501,39571,0.00,0.00,0.00,0.00,78.70,175600.00,0.00,39571,'2021-06-17',0,0,175600.00),(6091001,39572,0.00,0.00,0.00,0.00,94.07,67300.00,0.00,39572,'2021-06-12',0,0,67300.00),(6091501,39573,0.00,34000.00,0.00,0.00,0.00,226000.00,0.00,39573,'2021-06-23',4,0,34000.00),(6092501,39574,0.00,0.00,0.00,0.00,76.75,46800.00,0.00,39574,'2021-06-01',0,0,46800.00),(6093501,39575,0.00,0.00,0.00,0.00,80.63,83700.00,0.00,39575,'2021-06-16',2,0,83700.00),(6093601,39576,0.00,0.00,0.00,0.00,33.80,28200.00,0.00,39576,'2021-06-16',2,0,28200.00),(6094001,39577,0.00,0.00,0.00,0.00,107.70,79100.00,0.00,39577,'2021-06-03',0,0,79100.00),(6094501,39578,0.00,0.00,0.00,0.00,68.01,60600.00,0.00,39578,'2021-06-15',0,0,60600.00),(6095001,39579,0.00,0.00,0.00,0.00,87.05,51700.00,0.00,39579,'2021-06-08',0,0,51700.00),(6095501,39580,0.00,0.00,0.00,0.00,52.85,38400.00,0.00,39580,'2021-06-03',0,0,38400.00),(6095502,39581,0.00,0.00,0.00,0.00,52.25,305000.00,0.00,39581,'2021-06-16',2,0,305000.00),(6095901,39582,0.00,0.00,0.00,0.00,24.35,41000.00,0.00,39582,'2021-06-10',0,0,41000.00),(6096001,39583,47100.00,47100.00,47100.00,0.00,72.37,0.00,0.00,39583,'2021-05-12',0,0,46800.00),(6096501,39584,0.00,0.00,0.00,0.00,73.68,45300.00,0.00,39584,'2021-06-03',0,0,45300.00),(6097001,39585,0.00,0.00,0.00,0.00,89.65,47400.00,0.00,39585,'2021-06-08',0,0,47400.00),(6097501,39586,0.00,0.00,0.00,0.00,37.88,105200.00,0.00,39586,'2021-06-22',2,0,105200.00),(6099001,39587,14044800.00,14044800.00,14044800.00,0.00,87.25,0.00,0.00,39587,'2021-04-23',2,0,15315951.00),(6099101,39588,292957.18,292957.18,292957.18,60165.77,1839.99,113102.00,0.00,39588,'2021-06-05',4,0,113102.00),(6100501,39589,0.00,0.00,0.00,0.00,72.40,90700.00,0.00,39589,'2021-06-09',0,0,90700.00),(6101501,39590,0.00,0.00,0.00,0.00,56.66,153600.00,0.00,39590,'2021-06-24',0,0,153600.00),(6102001,39591,0.00,0.00,0.00,0.00,94.61,362700.00,0.00,39591,'2021-06-17',2,0,362700.00),(6102101,39592,0.00,0.00,0.00,0.00,56.31,69100.00,0.00,39592,'2021-06-17',2,0,69100.00),(6102201,39593,0.00,0.00,0.00,0.00,69.00,83400.00,0.00,39593,'2021-06-18',2,0,83400.00),(6102501,39594,0.00,0.00,0.00,0.00,13.19,149900.00,0.00,39594,'2021-06-08',0,0,149900.00),(6103001,39595,0.00,62200.00,0.00,0.00,0.00,62200.00,0.00,39595,'2021-06-08',0,0,62200.00),(6104001,39596,7254600.00,7254600.00,7254600.00,0.00,34.11,0.00,0.00,39596,'2021-05-27',2,0,3706924.00),(6104101,39597,0.00,104300.00,0.00,0.00,0.00,104300.00,0.00,39597,'2021-06-16',0,0,104300.00),(6104201,15478,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,15478,'0000-00-00',0,0,0.00),(6104301,39598,0.00,2134100.00,0.00,0.00,0.00,2134100.00,0.00,39598,'2021-06-16',0,0,2134100.00),(6104501,39599,0.00,0.00,0.00,0.00,125.33,24300.00,0.00,39599,'2021-06-10',0,0,24300.00),(6104601,39600,0.00,0.00,0.00,0.00,90.15,115200.00,0.00,39600,'2021-06-10',0,0,115200.00),(6104701,39601,0.00,0.00,0.00,0.00,55.38,21400.00,0.00,39601,'2021-06-10',0,0,21400.00),(6104801,39602,0.00,0.00,0.00,0.00,5.42,38000.00,0.00,39602,'2021-06-16',2,0,38000.00),(6105501,39603,0.00,0.00,0.00,0.00,52.85,40500.00,0.00,39603,'2021-06-18',0,0,40500.00),(6106001,39604,0.00,0.00,0.00,0.00,58.60,96400.00,0.00,39604,'2021-06-02',0,0,96400.00),(6106501,39605,52600.00,52600.00,52600.00,0.00,26.14,0.00,0.00,39605,'2021-04-05',2,0,34400.00),(6107001,39606,648100.00,648100.00,648100.00,0.00,88.81,0.00,0.00,39606,'0000-00-00',21,0,0.00),(6107501,39607,394300.00,394300.00,394300.00,0.00,55.35,0.00,0.00,39607,'2021-05-11',0,0,234600.00),(6108001,39608,0.00,0.00,0.00,0.00,94.96,67900.00,0.00,39608,'2021-06-11',0,0,67900.00),(6109001,39609,0.00,0.00,0.00,0.00,73.04,69500.00,0.00,39609,'2021-06-10',0,0,69500.00),(6110001,39610,158400.00,158400.00,158400.00,0.00,77.97,0.00,0.00,39610,'2021-04-06',2,0,110800.00),(6110002,39611,0.00,0.00,0.00,0.00,121.34,51400.00,0.00,39611,'2021-06-08',0,0,51400.00),(6110501,39612,0.00,0.00,0.00,0.00,77.80,115900.00,0.00,39612,'2021-06-09',2,0,115900.00),(6110601,39613,19300.00,19300.00,19300.00,0.00,49.22,0.00,0.00,39613,'2021-05-12',0,0,15700.00),(6111001,39614,82400.00,82400.00,82400.00,0.00,88.25,0.00,0.00,39614,'2021-04-06',2,0,129800.00),(6111501,39615,358100.00,358100.00,358100.00,0.00,52.27,400000.00,0.00,39615,'2021-06-08',4,0,400000.00),(6112001,39616,215500.00,215500.00,215500.00,0.00,28.51,200000.00,0.00,39616,'2021-06-05',2,0,200000.00),(6112501,39617,0.00,0.00,0.00,0.00,49.22,72700.00,0.00,39617,'2021-06-03',0,0,72700.00),(6112502,39618,0.00,0.00,0.00,0.00,135.39,85700.00,0.00,39618,'2021-06-03',0,0,85700.00),(6113001,39619,0.00,0.00,0.00,0.00,63.03,100700.00,0.00,39619,'2021-06-08',0,0,100700.00),(6113002,39620,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39620,'0000-00-00',0,0,0.00),(6113501,39621,0.00,0.00,0.00,0.00,99.56,350700.00,0.00,39621,'2021-06-09',2,0,350700.00),(6115001,39622,0.00,0.00,0.00,0.00,24.35,55100.00,0.00,39622,'2021-06-10',0,0,55100.00),(6115501,39623,0.00,0.00,0.00,0.00,91.50,101300.00,0.00,39623,'2021-06-15',0,0,101300.00),(6115502,39624,0.00,0.00,0.00,0.00,94.33,60000.00,0.00,39624,'2021-06-08',0,0,60000.00),(6116001,39625,0.00,0.00,0.00,0.00,59.41,31700.00,0.00,39625,'2021-06-08',0,0,31700.00),(6116002,39626,31300.00,31300.00,31300.00,0.00,71.17,0.00,0.00,39626,'2021-05-26',0,0,34700.00),(6116501,39627,0.00,0.00,0.00,0.00,68.33,192200.00,0.00,39627,'2021-06-21',2,0,72200.00),(6117001,39628,0.00,0.00,0.00,0.00,79.69,59200.00,0.00,39628,'2021-06-25',0,0,59200.00),(6117501,39629,0.00,0.00,0.00,0.00,87.31,79700.00,0.00,39629,'2021-06-08',0,0,79700.00),(6118001,39630,42500.00,42500.00,42500.00,0.00,96.27,0.00,0.00,39630,'2021-05-06',0,0,114917.00),(6118501,39631,923100.00,923100.00,923100.00,0.00,19.71,0.00,0.00,39631,'0000-00-00',37,0,0.00),(6118502,39632,36300.00,36300.00,36300.00,0.00,52.94,0.00,0.00,39632,'2021-05-20',0,0,50426.00),(6119001,39633,0.00,0.00,0.00,0.00,95.60,641800.00,0.00,39633,'2021-06-08',0,0,641800.00),(6119501,39634,0.00,0.00,0.00,0.00,38.37,104800.00,0.00,39634,'2021-06-15',0,0,104800.00),(6120001,39635,0.00,0.00,0.00,0.00,120.61,57800.00,0.00,39635,'2021-06-03',0,0,57800.00),(6120501,39636,0.00,0.00,0.00,0.00,0.01,26000.00,0.00,39636,'2021-06-22',0,0,26000.00),(6121001,39637,0.00,0.00,0.00,0.00,38.37,108100.00,0.00,39637,'2021-06-04',0,0,108100.00),(6121501,39638,0.00,0.00,0.00,0.00,118.01,56800.00,0.00,39638,'2021-06-04',0,0,56800.00),(6122001,39639,0.00,0.00,0.00,0.00,7.52,53100.00,0.00,39639,'2021-06-15',0,0,53100.00),(6122002,39640,848200.00,848200.00,848200.00,0.00,88.29,0.00,0.00,39640,'0000-00-00',15,0,0.00),(6123001,39641,0.00,0.00,0.00,0.00,83.49,157700.00,0.00,39641,'2021-06-23',0,0,157700.00),(6124001,39642,0.00,0.00,0.00,0.00,105.00,192200.00,0.00,39642,'2021-06-22',0,0,192200.00),(6124501,39643,0.00,0.00,0.00,0.00,46.55,142000.00,0.00,39643,'2021-06-03',2,0,142000.00),(6126001,39644,0.00,0.00,0.00,0.00,58.82,216000.00,0.00,39644,'2021-06-16',6,0,216000.00),(6126501,39645,0.00,0.00,0.00,0.00,89.20,71100.00,0.00,39645,'2021-06-08',0,0,71100.00),(6127001,39646,176200.00,176200.00,176200.00,0.00,60.86,0.00,0.00,39646,'2021-04-12',2,0,239788.00),(6127501,39647,0.00,0.00,0.00,0.00,75.44,45000.00,0.00,39647,'2021-06-22',0,0,45000.00),(6128801,39648,99000.00,99000.00,99000.00,57826.13,15400.53,0.00,0.00,39648,'2021-05-10',0,0,309600.00),(6128901,39649,0.00,0.00,0.00,0.00,59.54,25600.00,0.00,39649,'2021-06-10',0,0,25600.00),(6129001,39650,0.00,0.00,0.00,0.00,86.72,359900.00,0.00,39650,'2021-06-19',10,0,359900.00),(6129501,39651,0.00,0.00,0.00,0.00,93.18,47400.00,0.00,39651,'2021-06-04',0,0,47400.00),(6130001,39652,71500.00,71500.00,71500.00,0.00,34.91,0.00,0.00,39652,'2021-05-06',0,0,184330.00),(6130501,39653,0.00,0.00,0.00,0.00,90.15,97100.00,0.00,39653,'2021-06-08',0,0,97100.00),(6131001,39654,0.00,0.00,0.00,0.00,64.15,32000.00,0.00,39654,'2021-06-10',0,0,32000.00),(6131501,39655,0.00,0.00,0.00,0.00,51.75,59400.00,0.00,39655,'2021-06-16',0,0,59400.00),(6132001,39656,0.00,0.00,0.00,0.00,99.67,35900.00,0.00,39656,'2021-06-10',0,0,35900.00),(6132501,39657,91700.00,91700.00,91700.00,0.00,98.31,100000.00,0.00,39657,'2021-06-01',2,0,100000.00),(6133001,39658,76200.00,76200.00,76200.00,0.00,121.31,0.00,0.00,39658,'2021-05-20',0,0,181031.00),(6133501,39659,0.00,0.00,0.00,0.00,29.31,218300.00,0.00,39659,'2021-06-09',2,0,218300.00),(6133601,39660,0.00,0.00,0.00,0.00,61.02,143200.00,0.00,39660,'2021-06-03',2,0,143200.00),(6134501,39661,0.00,0.00,0.00,0.00,104.58,110400.00,0.00,39661,'2021-06-10',0,0,110400.00),(6135001,39662,0.00,0.00,0.00,0.00,67.65,51500.00,0.00,39662,'2021-06-03',0,0,51500.00),(6135501,39663,0.00,0.00,0.00,0.00,123.92,180300.00,0.00,39663,'2021-06-22',0,0,180300.00),(6135601,39664,0.00,0.00,0.00,0.00,71.13,37500.00,0.00,39664,'2021-06-17',0,0,37500.00),(6135701,39665,0.00,0.00,0.00,0.00,86.08,24500.00,0.00,39665,'2021-06-01',0,0,24500.00),(6135801,39666,0.00,0.00,0.00,0.00,55.38,44500.00,0.00,39666,'2021-06-01',0,0,44500.00),(6136001,39667,0.00,0.00,0.00,0.00,86.01,99300.00,0.00,39667,'2021-06-18',0,0,99300.00),(6136701,39668,0.00,0.00,0.00,0.00,9.76,32900.00,0.00,39668,'2021-06-09',0,0,32900.00),(6137001,39669,0.00,0.00,0.00,0.00,98.58,60700.00,0.00,39669,'2021-06-08',0,0,60700.00),(6137101,39670,85700.00,85700.00,85700.00,0.00,84.91,0.00,0.00,39670,'2021-05-13',0,0,83200.00),(6137201,39671,0.00,0.00,0.00,0.00,91.29,77800.00,0.00,39671,'2021-06-09',0,0,77800.00),(6137501,39672,0.00,0.00,0.00,0.00,82.61,101800.00,0.00,39672,'2021-06-09',0,0,101800.00),(6137502,39673,0.00,0.00,0.00,0.00,52.85,37500.00,0.00,39673,'2021-06-04',0,0,37500.00),(6138501,39674,0.00,0.00,0.00,0.00,86.35,161400.00,0.00,39674,'2021-06-15',0,0,161400.00),(6139901,39675,65600.00,65600.00,65600.00,0.00,59.20,0.00,0.00,39675,'2021-04-28',2,0,66598.00),(6140001,39676,57700.00,57700.00,57700.00,0.00,155.66,0.00,0.00,39676,'2021-05-19',0,0,156515.00),(6140501,39677,0.00,0.00,0.00,0.00,4.18,245000.00,0.00,39677,'2021-06-09',0,0,245000.00),(6141001,39678,0.00,0.00,0.00,0.00,5.18,69000.00,0.00,39678,'2021-06-15',0,0,69000.00),(6141101,39679,0.00,0.00,0.00,0.00,86.35,66900.00,0.00,39679,'2021-06-15',0,0,66900.00),(6141201,39680,64700.00,64700.00,64700.00,0.00,52.85,0.00,0.00,39680,'2021-05-26',0,0,51000.00),(6141301,39681,0.00,0.00,0.00,0.00,92.29,60100.00,0.00,39681,'2021-06-15',0,0,60100.00),(6142001,39682,0.00,0.00,0.00,0.00,23.34,403600.00,0.00,39682,'2021-06-16',0,0,403600.00),(6142101,39683,35870.00,35870.00,35870.00,0.00,3.05,0.00,0.00,39683,'0000-00-00',0,0,0.00),(6142201,39684,0.00,1134000.00,0.00,0.00,0.00,1134000.00,0.00,39684,'2021-06-22',0,0,1134000.00),(6143501,39685,104200.00,104200.00,104200.00,79624.43,898.93,102927.00,0.00,39685,'2021-06-05',2,0,102927.00),(6144901,39686,109500.00,109500.00,109500.00,0.00,46.66,0.00,0.00,39686,'2021-04-21',2,0,61700.00),(6145001,39687,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39687,'0000-00-00',0,0,0.00),(6145101,39688,52400.00,52400.00,52400.00,0.00,60.77,0.00,0.00,39688,'2021-04-13',2,0,120435.00),(6146001,39689,0.00,0.00,0.00,0.00,12.48,139600.00,0.00,39689,'2021-06-15',0,0,139600.00),(6147001,39690,0.00,0.00,0.00,0.00,95.99,72700.00,0.00,39690,'2021-06-21',0,0,72700.00),(6147002,39691,50700.00,50700.00,50700.00,0.00,94.07,0.00,0.00,39691,'2021-05-21',0,0,50700.00),(6148001,39692,0.00,0.00,0.00,0.00,8.93,2108000.00,0.00,39692,'2021-06-25',0,0,2108000.00),(6149001,39693,2373800.00,2373800.00,2373800.00,0.00,35.38,0.00,0.00,39693,'0000-00-00',6,0,0.00),(6149501,15575,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15575,'0000-00-00',0,0,0.00),(6150501,39694,0.00,0.00,0.00,0.00,87.60,434100.00,0.00,39694,'2021-06-03',0,0,434100.00),(6152001,39695,0.00,0.00,0.00,0.00,93.43,105900.00,0.00,39695,'2021-06-02',0,0,105900.00),(6152501,39696,1054100.00,1054100.00,1054100.00,0.00,9.59,0.00,0.00,39696,'0000-00-00',19,0,0.00),(6152601,39697,0.00,0.00,0.00,0.00,32.40,79200.00,0.00,39697,'2021-06-25',4,0,79200.00),(6152901,39698,0.00,0.00,0.00,0.00,18.11,42500.00,0.00,39698,'2021-06-23',18,0,42500.00),(6152902,39699,0.00,0.00,0.00,0.00,64.19,89900.00,0.00,39699,'2021-06-26',6,0,89900.00),(6152903,39700,262200.00,262200.00,262200.00,0.00,16.20,0.00,0.00,39700,'0000-00-00',12,0,0.00),(6153001,39701,0.00,0.00,0.00,0.00,56.53,39000.00,0.00,39701,'2021-06-04',0,0,39000.00),(6153501,39702,490700.00,490700.00,490700.00,0.00,25.55,0.00,0.00,39702,'2021-05-11',19,0,300000.00),(6153502,39703,49400.00,49400.00,49400.00,0.00,40.00,0.00,0.00,39703,'0000-00-00',6,0,0.00),(6154001,39704,0.00,0.00,0.00,0.00,108.81,141200.00,0.00,39704,'2021-06-03',0,0,141200.00),(6154501,39705,0.00,0.00,0.00,0.00,65.23,116800.00,0.00,39705,'2021-06-10',0,0,116800.00),(6155001,39706,0.00,0.00,0.00,0.00,46.13,429600.00,0.00,39706,'2021-06-04',0,0,429600.00),(6155501,39707,0.00,0.00,0.00,0.00,114.18,70300.00,0.00,39707,'2021-06-08',0,0,70300.00),(6156001,39708,0.00,0.00,0.00,0.00,15.42,113900.00,0.00,39708,'2021-06-17',0,0,113900.00),(6157501,39709,1246900.00,1246900.00,1246900.00,0.00,125.75,0.00,0.00,39709,'0000-00-00',13,0,0.00),(6158001,39710,290900.00,290900.00,290900.00,0.00,105.11,0.00,0.00,39710,'2021-05-21',0,0,291000.00),(6159001,39711,0.00,0.00,0.00,0.00,96.75,46800.00,0.00,39711,'2021-06-11',0,0,46800.00),(6160001,39712,0.00,0.00,0.00,0.00,24.35,55800.00,0.00,39712,'2021-06-08',0,0,55800.00),(6160002,39713,123300.00,123300.00,123300.00,0.00,135.77,0.00,0.00,39713,'2021-04-28',2,0,68140.00),(6161001,39714,175600.00,175600.00,175600.00,0.00,88.66,0.00,0.00,39714,'2021-03-10',4,0,70400.00),(6162001,39715,0.00,0.00,0.00,0.00,23.12,386700.00,0.00,39715,'2021-06-10',0,0,386700.00),(6162002,39716,0.00,0.00,0.00,0.00,48.70,864400.00,0.00,39716,'2021-06-23',0,0,864400.00),(6162003,39717,349449.00,349449.00,349449.00,0.00,89.92,17551.00,0.00,39717,'2021-06-25',4,0,17551.00),(6163001,39718,0.00,0.00,0.00,0.00,29.50,1246300.00,0.00,39718,'2021-06-03',0,0,1246300.00),(6164001,39719,0.00,0.00,0.00,0.00,79.98,137000.00,0.00,39719,'2021-06-15',0,0,137000.00),(6164501,39720,0.00,0.00,0.00,0.00,41.98,80300.00,0.00,39720,'2021-06-11',0,0,80300.00),(6165001,39721,0.00,69700.00,0.00,0.00,0.00,69700.00,0.00,39721,'2021-06-04',0,0,69700.00),(6165501,39722,80300.00,80300.00,80300.00,0.00,90.82,0.00,0.00,39722,'2021-05-14',0,0,34000.00),(6166501,39723,779300.00,779300.00,779300.00,0.00,34.61,0.00,0.00,39723,'0000-00-00',9,0,0.00),(6166502,39724,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39724,'0000-00-00',0,0,0.00),(6167501,39725,0.00,0.00,0.00,0.00,136.15,131400.00,0.00,39725,'2021-06-05',0,0,131400.00),(6168501,39726,0.00,374200.00,0.00,0.00,0.00,374200.00,0.00,39726,'2021-06-15',0,0,374200.00),(6169001,39727,0.00,0.00,0.00,0.00,52.85,107400.00,0.00,39727,'2021-06-02',0,0,107400.00),(6169501,39728,116200.00,116200.00,116200.00,0.00,45.32,0.00,0.00,39728,'2021-04-16',2,0,323797.00),(6170001,39729,0.00,0.00,0.00,0.00,72.39,120500.00,0.00,39729,'2021-06-17',0,0,120500.00),(6170002,39730,494700.00,494700.00,494700.00,0.00,15.82,0.00,0.00,39730,'0000-00-00',10,0,0.00),(6170501,39731,0.00,0.00,0.00,0.00,38.95,80300.00,0.00,39731,'2021-06-15',0,0,80300.00),(6171001,39732,0.00,0.00,0.00,0.00,49.22,128200.00,0.00,39732,'2021-06-08',0,0,128200.00),(6171501,39733,0.00,0.00,0.00,0.00,102.06,85600.00,0.00,39733,'2021-06-17',0,0,85600.00),(6172001,39734,0.00,0.00,0.00,0.00,69.86,39300.00,0.00,39734,'2021-06-10',0,0,39300.00),(6172501,39735,0.00,0.00,0.00,0.00,87.78,46800.00,0.00,39735,'2021-06-10',2,0,46800.00),(6173001,39736,0.00,0.00,0.00,0.00,69.80,100500.00,0.00,39736,'2021-06-22',0,0,100500.00),(6173501,39737,0.00,0.00,0.00,0.00,133.45,69200.00,0.00,39737,'2021-06-10',0,0,69200.00),(6174001,39738,0.00,0.00,0.00,0.00,45.02,651200.00,0.00,39738,'2021-06-11',0,0,651200.00),(6175001,39739,0.00,0.00,0.00,0.00,49.22,78300.00,0.00,39739,'2021-06-11',0,0,78300.00),(6176001,39740,60500.00,60500.00,60500.00,0.00,83.82,0.00,0.00,39740,'2021-05-27',0,0,140655.00),(6176002,39741,0.00,0.00,0.00,0.00,96.40,30400.00,0.00,39741,'2021-06-10',0,0,30400.00),(6176003,39742,0.00,0.00,0.00,0.00,51.56,30700.00,0.00,39742,'2021-06-08',0,0,30700.00),(6176501,39743,0.00,0.00,0.00,0.00,49.22,43100.00,0.00,39743,'2021-06-10',0,0,43100.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,39744,0.00,181900.00,0.00,0.00,0.00,181900.00,0.00,39744,'2021-06-18',0,0,181900.00),(6178501,39745,138800.00,138800.00,138800.00,0.00,18.56,0.00,0.00,39745,'2021-04-27',2,0,291079.00),(6179501,39746,0.00,0.00,0.00,0.00,10.20,296500.00,0.00,39746,'2021-06-18',0,0,296500.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,39747,0.00,0.00,0.00,35975.00,85491.66,98100.00,0.00,39747,'2021-06-02',4,0,98100.00),(6181901,39748,0.00,0.00,0.00,0.00,96.93,31100.00,0.00,39748,'2021-06-08',0,0,31100.00),(6182001,39749,0.00,0.00,0.00,0.01,15338.60,40900.00,0.00,39749,'2021-06-15',0,0,40900.00),(6182101,39750,0.00,155000.00,0.00,0.00,0.00,155000.00,0.00,39750,'2021-06-16',0,0,155000.00),(6182201,39751,0.00,0.00,0.00,0.00,59.23,31300.00,0.00,39751,'2021-06-16',0,0,31300.00),(6183001,39752,0.00,0.00,0.00,0.00,45.80,480800.00,0.00,39752,'2021-06-10',2,0,480800.00),(6183501,39753,0.00,0.00,0.00,0.00,84.64,228300.00,0.00,39753,'2021-06-08',0,0,228300.00),(6184001,39754,0.00,0.00,0.00,0.00,48.48,285400.00,0.00,39754,'2021-06-02',2,0,285400.00),(6184501,39755,0.00,0.00,0.00,0.00,61.15,139300.00,0.00,39755,'2021-06-08',0,0,139300.00),(6186001,39756,0.00,0.00,0.00,0.00,34.76,480300.00,0.00,39756,'2021-06-11',0,0,480300.00),(6186002,39757,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39757,'0000-00-00',0,0,0.00),(6187001,39758,0.00,0.00,0.00,0.00,11.28,163200.00,0.00,39758,'2021-06-02',0,0,163200.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,39759,0.00,0.00,0.00,0.00,34.65,347800.00,0.00,39759,'2021-06-09',0,0,347800.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,39760,187660.00,187660.00,187660.00,0.00,1.39,0.00,0.00,39760,'2021-05-05',0,0,636900.00),(6189101,39761,0.00,0.00,0.00,0.00,9.44,273200.00,0.00,39761,'2021-06-11',0,0,273200.00),(6189201,39762,0.00,59500.00,0.00,0.00,0.00,59500.00,0.00,39762,'2021-06-09',0,0,59500.00),(6189501,39763,0.00,0.00,0.00,0.00,22.80,80900.00,0.00,39763,'2021-06-09',0,0,80900.00),(6190001,39764,0.00,0.00,0.00,0.00,24.64,303200.00,0.00,39764,'2021-06-04',0,0,303200.00),(6190501,39765,0.00,0.00,0.00,0.00,6.84,49400.00,0.00,39765,'2021-06-09',0,0,49400.00),(6191501,39766,436900.00,436900.00,436900.00,0.00,7.20,540600.00,0.00,39766,'2021-06-08',2,0,540600.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,39767,0.00,0.00,0.00,0.00,14.44,76700.00,0.00,39767,'2021-06-22',0,0,76700.00),(6192501,39768,0.00,0.00,0.00,0.00,29.98,194000.00,0.00,39768,'2021-06-10',0,0,194000.00),(6193001,39769,0.00,0.00,0.00,0.00,72.55,79500.00,0.00,39769,'2021-06-04',0,0,79500.00),(6193101,39770,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,39770,'2021-05-21',0,0,78700.00),(6193501,39771,47500.00,47500.00,47500.00,0.00,19.00,0.00,0.00,39771,'2021-05-14',0,0,120300.00),(6193601,39772,0.00,308300.00,0.00,0.00,0.00,308300.00,0.00,39772,'2021-06-10',0,0,308300.00),(6193701,39773,0.00,0.00,0.00,0.00,72.21,54800.00,0.00,39773,'2021-06-09',0,0,54800.00),(6195001,39774,0.00,0.00,0.00,0.00,52.85,65000.00,0.00,39774,'2021-06-16',0,0,65000.00),(6195501,39775,0.00,0.00,0.00,0.00,70.87,251300.00,0.00,39775,'2021-06-09',0,0,251300.00),(6196501,39776,0.00,0.00,0.00,0.00,61.15,507000.00,0.00,39776,'2021-06-05',0,0,507000.00),(6197501,39777,-1800.00,170500.00,-1800.00,0.00,0.00,344600.00,1800.00,39777,'2021-06-16',2,0,172300.00),(6197601,39778,0.00,0.00,0.00,0.00,69.61,84400.00,0.00,39778,'2021-06-03',0,0,84400.00),(6201501,39779,0.00,751300.00,0.00,0.00,0.00,751300.00,0.00,39779,'2021-06-21',0,0,751300.00),(6202501,39780,0.00,67000.00,0.00,0.00,0.00,67000.00,0.00,39780,'2021-06-15',0,0,67000.00),(6202601,39781,0.00,0.00,0.00,0.00,4.34,157500.00,0.00,39781,'2021-06-02',0,0,157500.00),(6202701,39782,0.00,384700.00,0.00,0.00,0.00,384700.00,0.00,39782,'2021-06-04',0,0,384700.00),(6203001,39783,349000.00,349000.00,349000.00,0.00,16.33,0.00,0.00,39783,'2021-03-10',4,0,35400.00),(6203101,39784,0.00,0.00,0.00,0.00,51.75,81400.00,0.00,39784,'2021-06-08',0,0,81400.00),(6203201,39785,0.00,0.00,0.00,0.00,60.65,58200.00,0.00,39785,'2021-06-16',4,0,58200.00),(6203501,39786,0.00,0.00,0.00,0.00,52.29,266000.00,0.00,39786,'2021-06-18',0,0,266000.00),(6204501,39787,218500.00,218500.00,218500.00,68800.80,258849.50,0.00,0.00,39787,'2021-05-27',0,0,461739.00),(6205001,39788,865700.00,865700.00,865700.00,0.00,93.43,0.00,0.00,39788,'2021-05-19',0,0,924100.00),(6205501,39789,0.00,0.00,0.00,0.00,165.23,42300.00,0.00,39789,'2021-06-09',0,0,42300.00),(6206001,39790,75200.00,75200.00,75200.00,0.00,87.30,0.00,0.00,39790,'2021-05-19',0,0,62200.00),(6206501,39791,172200.00,172200.00,172200.00,0.00,113.66,0.00,0.00,39791,'2021-04-16',2,0,69818.00),(6207501,39792,0.00,0.00,0.00,0.00,58.59,75400.00,0.00,39792,'2021-06-05',0,0,75400.00),(6207502,39793,0.00,0.00,0.00,0.00,40.38,27400.00,0.00,39793,'2021-06-04',0,0,27400.00),(6208501,39794,1413900.00,1413900.00,1413900.00,0.00,47.75,0.00,0.00,39794,'0000-00-00',49,0,0.00),(6209001,39795,0.00,0.00,0.00,0.00,91.50,154000.00,0.00,39795,'2021-06-08',0,0,154000.00),(6209002,39796,35870.00,35870.00,35870.00,0.00,3.05,800.00,0.00,39796,'2021-06-08',0,0,800.00),(6209501,39797,59300.00,59300.00,59300.00,0.00,31.19,200000.00,0.00,39797,'2021-06-09',6,0,200000.00),(6210001,39798,133700.00,133700.00,133700.00,0.00,47.89,200000.00,0.00,39798,'2021-06-15',2,0,200000.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,39799,0.00,0.00,0.00,0.00,97.80,55300.00,0.00,39799,'2021-06-22',0,0,55300.00),(6213001,39800,72500.00,72500.00,72500.00,0.00,99.03,0.00,0.00,39800,'2021-05-15',0,0,61700.00),(6213501,39801,0.00,0.00,0.00,0.00,55.22,16000.00,0.00,39801,'2021-06-04',0,0,16000.00),(6213502,39802,0.00,0.00,0.00,0.00,157.95,57100.00,0.00,39802,'2021-06-04',0,0,57100.00),(6214001,39803,42600.00,42600.00,42600.00,0.00,54.41,0.00,0.00,39803,'2021-05-13',0,0,118907.00),(6214501,39804,0.00,0.00,0.00,0.00,67.65,68800.00,0.00,39804,'2021-06-08',0,0,68800.00),(6215001,39805,0.00,0.00,0.00,0.00,117.44,124300.00,0.00,39805,'2021-06-10',2,0,124300.00),(6215501,39806,77400.00,77400.00,77400.00,0.00,46.20,0.00,0.00,39806,'2021-03-11',4,0,47600.00),(6216501,39807,0.00,0.00,0.00,0.00,92.33,778000.00,0.00,39807,'2021-06-17',2,0,778000.00),(6218001,39808,305700.00,305700.00,305700.00,0.00,47.43,0.00,0.00,39808,'0000-00-00',10,0,0.00),(6218501,39809,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39809,'0000-00-00',0,0,0.00),(6218901,39810,0.00,0.00,0.00,0.00,73.93,99300.00,0.00,39810,'2021-06-15',0,0,99300.00),(6219001,39811,0.00,0.00,0.00,0.00,89.20,83000.00,0.00,39811,'2021-06-17',0,0,83000.00),(6221001,39812,0.00,0.00,0.00,0.00,40.22,327900.00,0.00,39812,'2021-06-18',0,0,327900.00),(6221101,39813,0.00,0.00,0.00,0.00,17.56,1087900.00,0.00,39813,'2021-06-24',0,0,1087900.00),(6221201,39814,5948600.00,5948600.00,5948600.00,0.00,33.55,0.00,0.00,39814,'2021-03-24',42,0,1630900.00),(6221501,39815,0.00,0.00,0.00,0.00,61.20,302000.00,0.00,39815,'2021-06-15',0,0,302000.00),(6223001,39816,86000.00,86000.00,86000.00,0.00,40.18,0.00,0.00,39816,'2021-05-10',0,0,249715.00),(6223101,39817,0.00,0.00,0.00,0.00,52.85,54400.00,0.00,39817,'2021-06-08',0,0,54400.00),(6224001,39818,0.00,263300.00,0.00,0.00,0.00,263300.00,0.00,39818,'2021-06-02',0,0,263300.00),(6224101,39819,0.00,0.00,0.00,0.00,24.35,141800.00,0.00,39819,'2021-06-16',0,0,141800.00),(6224201,39820,0.00,0.00,0.00,0.00,42.56,121900.00,0.00,39820,'2021-06-02',0,0,121900.00),(6225001,39821,0.00,339600.00,0.00,0.00,0.00,339600.00,0.00,39821,'2021-06-18',0,0,339600.00),(6225002,39822,0.00,0.00,0.00,0.00,37.99,161600.00,0.00,39822,'2021-06-15',0,0,161600.00),(6225501,39823,0.00,0.00,0.00,0.00,41.98,294900.00,0.00,39823,'2021-06-16',0,0,294900.00),(6225601,39824,711800.00,0.00,711800.00,0.00,0.00,0.00,0.00,39824,'0000-00-00',18,0,0.00),(6225701,39825,0.00,0.00,0.00,0.00,41.80,156500.00,0.00,39825,'2021-06-10',0,0,156500.00),(6227001,39826,0.00,0.00,0.00,0.00,37.99,161600.00,0.00,39826,'2021-06-02',0,0,161600.00),(6228501,39827,1000000.00,1000000.00,1000000.00,0.00,36.64,1134200.00,0.00,39827,'2021-06-23',2,0,1134200.00),(6229001,39828,0.00,0.00,0.00,0.00,116.67,193100.00,0.00,39828,'2021-06-15',0,0,193100.00),(6229501,39829,0.00,0.00,0.00,0.00,118.78,36400.00,0.00,39829,'2021-06-17',0,0,36400.00),(6230501,39830,0.00,0.00,0.00,0.00,6.16,246600.00,0.00,39830,'2021-06-17',0,0,246600.00),(6231001,39831,0.00,0.00,0.00,0.00,101.16,106600.00,0.00,39831,'2021-06-11',0,0,106600.00),(6232501,39832,0.00,0.00,0.00,0.00,34.59,222100.00,0.00,39832,'2021-06-18',2,0,222100.00),(6233001,39833,0.00,0.00,0.00,0.00,21.44,162300.00,0.00,39833,'2021-06-09',0,0,162300.00),(6233101,39834,0.00,0.00,0.00,0.00,94.07,67300.00,0.00,39834,'2021-06-09',0,0,67300.00),(6233501,39835,-1.36,114608.64,-1.36,16227.40,183218.76,114610.00,1.36,39835,'2021-06-17',0,0,114610.00),(6234001,39836,0.00,0.00,0.00,0.00,17.67,273500.00,0.00,39836,'2021-06-08',0,0,273500.00),(6234002,39837,0.00,0.00,0.00,0.00,84.51,76800.00,0.00,39837,'2021-06-08',0,0,76800.00),(6234501,39838,0.00,0.00,0.00,0.00,72.37,89400.00,0.00,39838,'2021-06-21',0,0,89400.00),(6237201,39839,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39839,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,39840,0.00,14800.00,0.00,0.00,14800.00,0.00,0.00,39840,'0000-00-00',10,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,39841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39841,'0000-00-00',0,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,39842,0.00,0.00,0.00,0.00,9.76,43000.00,0.00,39842,'2021-06-09',0,0,43000.00),(6275002,39843,296000.00,296000.00,296000.00,0.00,74.46,0.00,0.00,39843,'2021-03-11',4,0,199446.00),(6276001,39844,0.00,348200.00,0.00,0.00,0.00,348200.00,0.00,39844,'2021-06-15',0,0,348200.00),(6278001,39845,0.00,0.00,0.00,0.00,44.30,747100.00,0.00,39845,'2021-06-22',0,0,747100.00),(6278501,39846,52200.00,52200.00,52200.00,0.00,8.64,0.00,0.00,39846,'2021-05-10',0,0,17280.00),(6279001,39847,0.00,0.00,0.00,0.00,49.96,720800.00,0.00,39847,'2021-06-03',0,0,720800.00),(6280001,39848,0.00,0.00,0.00,0.00,32.43,452200.00,0.00,39848,'2021-06-22',0,0,452200.00),(6282001,39849,0.00,0.00,0.00,0.00,15.84,479400.00,0.00,39849,'2021-06-15',0,0,479400.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,39850,0.00,1409300.00,0.00,0.00,0.00,1409300.00,0.00,39850,'2021-06-04',0,0,1409300.00),(6282502,39851,105000.00,105000.00,105000.00,0.00,28.90,1500000.00,0.00,39851,'2021-06-15',0,0,1500000.00),(6282503,39852,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39852,'0000-00-00',0,0,0.00),(6283501,39853,0.00,0.00,0.00,0.00,93.71,148100.00,0.00,39853,'2021-06-16',0,0,148100.00),(6283502,39854,80900.00,80900.00,80900.00,0.00,44.35,0.00,0.00,39854,'2021-05-11',0,0,220518.00),(6284001,39855,0.00,0.00,0.00,0.00,33.52,430200.00,0.00,39855,'2021-06-09',0,0,430200.00),(6284101,39856,873000.00,873000.00,873000.00,0.00,111.78,0.00,0.00,39856,'2021-04-22',2,0,459600.00),(6285001,39857,0.00,0.00,0.00,0.00,41.98,197100.00,0.00,39857,'2021-06-22',0,0,197100.00),(6285501,39858,0.00,279500.00,0.00,0.00,0.00,279500.00,0.00,39858,'2021-06-17',2,0,279500.00),(6286501,39859,0.00,0.00,0.00,0.00,68.93,333000.00,0.00,39859,'2021-06-15',0,0,333000.00),(6286601,39860,205200.00,205200.00,205200.00,0.00,61.11,0.00,0.00,39860,'2021-05-14',0,0,244800.00),(6286701,39861,-0.34,-0.34,-0.34,16793.51,32678.46,22300.00,0.34,39861,'2021-06-02',0,0,22300.00),(6287501,39862,0.00,0.00,0.00,0.00,37.99,431000.00,0.00,39862,'2021-06-16',0,0,431000.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,39863,0.00,0.00,0.00,0.00,18.64,1416000.00,0.00,39863,'2021-06-11',0,0,1416000.00),(6290501,39864,0.00,0.00,0.00,0.00,42.94,878500.00,0.00,39864,'2021-06-15',0,0,878500.00),(6290502,39865,0.00,0.00,0.00,0.00,68.55,80200.00,0.00,39865,'2021-06-15',0,0,80200.00),(6291501,39866,0.00,0.00,0.00,0.00,75.63,449300.00,0.00,39866,'2021-06-04',0,0,449300.00),(6292001,39867,0.00,0.00,0.00,0.00,58.95,49400.00,0.00,39867,'2021-06-08',2,0,49400.00),(6292201,39868,0.00,0.00,0.00,0.00,13.19,101100.00,0.00,39868,'2021-06-15',0,0,101100.00),(6292501,39869,0.00,0.00,0.00,0.00,98.33,51000.00,0.00,39869,'2021-06-02',0,0,51000.00),(6293001,39870,12620.00,12620.00,12620.00,0.00,42.97,43200.00,0.00,39870,'2021-06-15',0,0,43200.00),(6293501,39871,0.00,0.00,0.00,0.00,89.20,83700.00,0.00,39871,'2021-06-01',0,0,83700.00),(6294001,39872,0.00,0.00,0.00,0.00,8.94,92700.00,0.00,39872,'2021-06-04',2,0,92700.00),(6296501,39873,0.00,0.00,0.00,0.00,271787.07,200000.00,0.00,39873,'2021-06-03',4,0,200000.00),(6297001,39874,0.00,0.00,0.00,0.00,64.79,105600.00,0.00,39874,'2021-06-10',0,0,105600.00),(6297501,39875,0.00,0.00,0.00,0.00,4.38,283700.00,0.00,39875,'2021-06-12',0,0,283700.00),(6298501,39876,0.00,0.00,0.00,0.00,89.20,125800.00,0.00,39876,'2021-06-11',0,0,125800.00),(6299501,39877,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,39877,'2021-05-21',0,0,92000.00),(6299502,39878,0.00,53200.00,0.00,0.00,0.00,53200.00,0.00,39878,'2021-06-04',0,0,53200.00),(6299503,39879,0.00,75700.00,0.00,0.00,0.00,75700.00,0.00,39879,'2021-06-02',0,0,75700.00),(6299504,39880,0.00,0.00,0.00,0.00,41.98,118300.00,0.00,39880,'2021-06-02',0,0,118300.00),(6301001,39881,0.00,0.00,0.00,0.00,26.96,605700.00,0.00,39881,'2021-06-17',0,0,605700.00),(6301002,39882,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39882,'0000-00-00',0,0,0.00),(6302501,39883,0.00,0.00,0.00,0.00,77.21,201800.00,0.00,39883,'2021-06-18',0,0,201800.00),(6302502,39884,0.00,0.00,0.00,0.00,48.70,118000.00,0.00,39884,'2021-06-18',0,0,118000.00),(6303501,39885,0.00,0.00,0.00,0.00,50.76,3471700.00,0.00,39885,'2021-06-15',2,0,3471700.00),(6304501,39886,0.00,0.00,0.00,0.00,84.90,420100.00,0.00,39886,'2021-06-17',0,0,420100.00),(6304502,39887,0.00,0.00,0.00,0.00,32.65,977900.00,0.00,39887,'2021-06-03',2,0,977900.00),(6305501,39888,0.00,0.00,0.00,0.00,86.40,85200.00,0.00,39888,'2021-06-16',0,0,85200.00),(6305502,39889,0.00,0.00,0.00,0.00,34.86,304500.00,0.00,39889,'2021-06-16',0,0,304500.00),(6307001,39890,1000000.00,1000000.00,1000000.00,0.00,127.98,1126300.00,0.00,39890,'2021-06-15',4,0,1126300.00),(6307501,39891,0.00,0.00,0.00,0.00,540063.02,540000.00,0.00,39891,'2021-06-15',14,0,540000.00),(6307601,39892,0.00,0.00,0.00,0.00,40.00,198800.00,0.00,39892,'2021-06-09',2,0,198800.00),(6308001,39893,76500.00,76500.00,76500.00,0.00,2.28,0.00,0.00,39893,'2021-05-18',0,0,94400.00),(6308501,39894,429300.00,429300.00,429300.00,0.00,101.45,0.00,0.00,39894,'2021-03-04',4,0,45870.00),(6309001,39895,606300.00,606300.00,606300.00,0.00,42.40,0.00,0.00,39895,'0000-00-00',21,0,0.00),(6309501,39896,1204200.00,1204200.00,1204200.00,0.00,122.84,0.00,0.00,39896,'2021-04-20',2,0,550000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,39897,0.00,0.00,0.00,0.00,44.70,149000.00,0.00,39897,'2021-06-05',0,0,149000.00),(6310501,39898,501000.00,501000.00,501000.00,0.00,47.60,0.00,0.00,39898,'2021-04-14',15,0,300000.00),(6310502,39899,0.00,0.00,0.00,0.00,26.60,90400.00,0.00,39899,'2021-06-03',0,0,90400.00),(6312001,39900,30200.00,30200.00,30200.00,0.00,63.22,0.00,0.00,39900,'2021-05-19',0,0,27300.00),(6312002,39901,49900.00,49900.00,49900.00,0.00,41.87,0.00,0.00,39901,'2021-05-19',0,0,80107.00),(6312501,39902,0.00,0.00,0.00,0.00,1.71,1074900.00,0.00,39902,'2021-06-19',4,0,1074900.00),(6312601,39903,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39903,'0000-00-00',0,0,0.00),(6313401,39904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39904,'0000-00-00',0,0,0.00),(6313501,39905,4427790.00,4427790.00,4427790.00,0.00,96.65,4998210.00,0.00,39905,'2021-06-05',2,0,4998210.00),(6313502,39906,337296600.00,0.00,337296600.00,0.00,0.00,0.00,0.00,39906,'0000-00-00',9,0,0.00),(6313503,39907,218100.00,218100.00,218100.00,0.00,7.10,0.00,0.00,39907,'0000-00-00',6,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,39908,23939800.00,23939800.00,23939800.00,0.00,15.15,0.00,0.00,39908,'0000-00-00',9,0,0.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,39909,60100.00,60100.00,60100.00,0.00,81.99,0.00,0.00,39909,'2021-05-21',0,0,46000.00),(6315001,39910,160200.00,160200.00,160200.00,0.00,11.94,0.00,0.00,39910,'2021-05-24',0,0,183700.00),(6316001,39911,0.00,0.00,0.00,0.00,62.20,3325000.00,0.00,39911,'2021-06-16',0,0,3325000.00),(6316501,39912,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39912,'0000-00-00',0,0,0.00),(6317001,39913,0.00,0.00,0.00,0.00,53.34,230700.00,0.00,39913,'2021-06-22',0,0,230700.00),(6317501,39914,0.00,0.00,0.00,0.00,91.50,109200.00,0.00,39914,'2021-06-22',0,0,109200.00),(6318001,39915,0.00,219800.00,0.00,0.00,0.00,219800.00,0.00,39915,'2021-06-18',0,0,219800.00),(6318501,39916,0.00,54100.00,0.00,0.00,0.00,54100.00,0.00,39916,'2021-06-18',0,0,54100.00),(6319501,39917,311800.00,311800.00,311800.00,0.00,18.75,0.00,0.00,39917,'2021-05-12',0,0,959310.00),(6319502,39918,0.00,0.00,0.00,0.00,41.98,118300.00,0.00,39918,'2021-06-17',0,0,118300.00),(6320001,39919,0.00,0.00,0.00,0.00,47.55,207600.00,0.00,39919,'2021-06-15',0,0,207600.00),(6320501,39920,1549600.00,1549600.00,1549600.00,0.00,84.95,0.00,0.00,39920,'2021-04-30',2,0,1142660.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,39921,238100.00,0.00,238100.00,0.00,0.00,0.00,0.00,39921,'2021-04-14',2,0,264640.00),(6321501,39922,0.00,0.00,0.00,0.00,96.97,431900.00,0.00,39922,'2021-06-18',0,0,431900.00),(6322001,39923,406300.00,406300.00,406300.00,0.00,9.22,0.00,0.00,39923,'2021-05-12',0,0,526200.00),(6322101,39924,83200.00,0.00,83200.00,0.00,0.00,0.00,0.00,39924,'2021-05-12',0,0,119000.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',9,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,39925,72.00,72.00,72.00,0.00,43.17,468428.00,0.00,39925,'2021-06-22',0,0,25900.00),(6324001,39926,-43.77,-43.77,-43.77,0.00,79.95,234917.00,43.77,39926,'2021-06-22',0,0,25900.00),(6324501,39927,0.00,0.00,0.00,0.00,16.09,200500.00,0.00,39927,'2021-06-09',0,0,200500.00),(6324502,39928,0.00,134700.00,0.00,0.00,0.00,134700.00,0.00,39928,'2021-06-18',0,0,134700.00),(6325001,39929,0.00,0.00,0.00,0.00,23.12,282000.00,0.00,39929,'2021-06-12',0,0,282000.00),(6325002,39930,0.00,0.00,0.00,0.00,129.73,107300.00,0.00,39930,'2021-06-10',0,0,107300.00),(6325003,39931,0.00,0.00,0.00,0.00,76.47,138900.00,0.00,39931,'2021-06-12',0,0,138900.00),(6325004,39932,0.00,23900.00,0.00,0.00,0.00,23900.00,0.00,39932,'2021-06-10',0,0,23900.00),(6325501,39933,0.00,0.00,0.00,0.00,14.84,188800.00,0.00,39933,'2021-06-05',0,0,188800.00),(6325502,39934,0.00,109200.00,0.00,0.00,0.00,109200.00,0.00,39934,'2021-06-21',0,0,109200.00),(6326001,39935,0.00,0.00,0.00,0.00,31.88,370200.00,0.00,39935,'2021-06-21',0,0,370200.00),(6326501,39936,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39936,'0000-00-00',0,0,0.00),(6327001,39937,0.00,0.00,0.00,0.00,85.19,1450900.00,0.00,39937,'2021-06-15',2,0,1450900.00),(6328001,39938,0.00,0.00,0.00,0.00,82.88,250400.00,0.00,39938,'2021-06-16',0,0,250400.00),(6329001,39939,0.00,0.00,0.00,0.00,47.55,180600.00,0.00,39939,'2021-06-03',0,0,180600.00),(6329501,39940,0.00,0.00,0.00,0.00,12.22,134600.00,0.00,39940,'2021-06-15',2,0,134600.00),(6330001,39941,0.00,0.00,0.00,0.00,334680.68,1964200.00,0.00,39941,'2021-06-15',0,0,1964200.00),(6330002,39942,0.00,0.00,0.00,0.00,21.28,77900.00,0.00,39942,'2021-06-08',0,0,77900.00),(6331001,39943,0.00,0.00,0.00,0.00,20.00,281700.00,0.00,39943,'2021-06-16',2,0,281700.00),(6331501,39944,0.00,56200.00,0.00,0.00,0.00,56200.00,0.00,39944,'2021-06-23',0,0,56200.00),(6332201,39945,-0.10,-0.10,-0.10,0.00,143039.95,73664.00,0.10,39945,'2021-06-03',2,0,73664.00),(6332501,39946,0.00,0.00,0.00,0.00,7.78,409900.00,0.00,39946,'2021-06-22',0,0,409900.00),(6333001,39947,0.00,0.00,0.00,0.00,5.66,54900.00,0.00,39947,'2021-06-02',2,0,54900.00),(6333501,39948,1672800.00,1672800.00,1672800.00,0.00,41.68,0.00,0.00,39948,'2021-04-30',2,0,1778011.00),(6334001,39949,436300.00,436300.00,436300.00,0.00,49.03,0.00,0.00,39949,'2021-05-27',0,0,1279660.00),(6334501,39950,3178600.00,3178600.00,3178600.00,0.00,46.21,0.00,0.00,39950,'2021-04-30',6,0,700000.00),(6335401,39951,0.00,191100.00,0.00,0.00,0.00,191100.00,0.00,39951,'2021-06-16',0,0,191100.00),(6335501,39952,0.00,134900.00,0.00,0.00,0.00,134900.00,0.00,39952,'2021-06-15',0,0,134900.00),(6336001,39953,0.00,0.00,0.00,0.00,3009025.87,3500000.00,0.00,39953,'2021-06-10',4,0,3500000.00),(6337001,39954,0.00,0.00,0.00,0.00,71.38,129500.00,0.00,39954,'2021-06-08',0,0,129500.00),(6337501,39955,248000.00,248000.00,248000.00,0.00,28.69,350000.00,0.00,39955,'2021-06-08',4,0,350000.00),(6338001,39956,811800.00,0.00,811800.00,0.00,0.00,0.00,0.00,39956,'2021-05-20',6,0,600000.00),(6339001,39957,0.00,0.00,0.00,0.00,20.08,312100.00,0.00,39957,'2021-06-02',0,0,312100.00),(6339501,39958,0.00,148400.00,0.00,0.00,0.00,148400.00,0.00,39958,'2021-06-16',0,0,148400.00),(6340001,39959,0.00,0.00,0.00,0.00,14.44,38500.00,0.00,39959,'2021-06-16',0,0,38500.00),(6340501,39960,0.00,0.00,0.00,0.00,4.38,330500.00,0.00,39960,'2021-06-10',0,0,330500.00),(6341001,39961,0.00,0.00,0.00,0.00,14.40,388400.00,0.00,39961,'2021-06-16',0,0,388400.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,39962,0.00,1532800.00,0.00,3015.87,15.87,1532800.00,0.00,39962,'2021-06-04',0,0,1532800.00),(6342001,39963,0.00,0.00,0.00,0.00,17.74,887000.00,0.00,39963,'2021-06-16',2,0,887000.00),(6343001,39964,10000.00,10000.00,10000.00,187183.65,150.15,3173100.00,0.00,39964,'2021-06-17',2,0,1570000.00),(6343501,39965,146400.00,146400.00,146400.00,0.00,38.14,0.00,0.00,39965,'2021-04-19',2,0,117692.00),(6343601,39966,438700.00,438700.00,438700.00,0.00,37.47,0.00,0.00,39966,'2021-05-06',27,0,50000.00),(6344001,39967,0.00,0.00,0.00,0.00,27.55,1044300.00,0.00,39967,'2021-06-02',2,0,1044300.00),(6344501,39968,0.00,0.00,0.00,0.00,45.74,366900.00,0.00,39968,'2021-06-01',2,0,366900.00),(6344601,39969,0.00,0.00,0.00,0.00,107112.48,261000.00,0.00,39969,'2021-06-16',0,0,261000.00),(6345001,39970,1779800.00,1779800.00,1779800.00,0.00,78.39,0.00,0.00,39970,'2021-05-05',2,0,550000.00),(6345501,39971,86100.00,0.00,86100.00,0.00,0.00,0.00,0.00,39971,'2021-05-27',0,0,106200.00),(6346901,39972,0.00,0.00,0.00,0.00,37.23,237500.00,0.00,39972,'2021-06-04',0,0,237500.00),(6347001,39973,0.00,0.00,0.00,0.00,80.19,71600.00,0.00,39973,'2021-06-15',0,0,71600.00),(6347501,39974,0.00,0.00,0.00,0.00,23.84,70000.00,0.00,39974,'2021-06-03',0,0,70000.00),(6350501,39975,556500.00,556500.00,556500.00,0.00,30.26,0.00,0.00,39975,'0000-00-00',15,0,0.00),(6351001,39976,173700.00,173700.00,173700.00,0.00,64.45,0.00,0.00,39976,'0000-00-00',45,0,0.00),(6352001,39977,0.00,0.00,0.00,0.00,63.22,69900.00,0.00,39977,'2021-06-02',0,0,69900.00),(6352501,39978,0.00,0.00,0.00,0.00,52.85,46300.00,0.00,39978,'2021-06-18',0,0,46300.00),(6353001,39979,21200.00,21200.00,21200.00,0.00,52.90,0.00,0.00,39979,'2021-05-10',0,0,99648.00),(6354001,39980,0.00,0.00,0.00,0.00,31.69,84100.00,0.00,39980,'2021-06-16',0,0,84100.00),(6354501,39981,0.00,0.00,0.00,0.00,81.36,72400.00,0.00,39981,'2021-06-09',0,0,72400.00),(6355501,39982,416400.00,416400.00,416400.00,0.00,24.53,0.00,0.00,39982,'2021-04-09',6,0,400000.00),(6356501,39983,0.00,113300.00,0.00,0.00,0.00,113300.00,0.00,39983,'2021-06-18',0,0,113300.00),(6357001,39984,0.00,0.00,0.00,0.00,107.98,219100.00,0.00,39984,'2021-06-18',0,0,219100.00),(6363001,39985,0.00,119300.00,0.00,0.00,0.00,119300.00,0.00,39985,'2021-06-04',2,0,119300.00),(6363501,39986,1617000.00,1617000.00,1617000.00,0.00,16.29,0.00,0.00,39986,'2021-04-29',2,0,1521984.00),(6363502,39987,1380900.00,1380900.00,1380900.00,0.00,130.55,0.00,0.00,39987,'0000-00-00',6,0,0.00),(6365001,39988,0.00,261400.00,0.00,0.00,0.00,261400.00,0.00,39988,'2021-06-17',0,0,261400.00),(6365101,39989,0.00,85000.00,0.00,0.00,0.00,85000.00,0.00,39989,'2021-06-09',0,0,85000.00),(6366001,39990,0.00,594400.00,0.00,0.00,0.00,594400.00,0.00,39990,'2021-06-12',4,0,594400.00),(6366501,39991,0.00,0.00,0.00,0.00,15.42,557900.00,0.00,39991,'2021-06-16',0,0,557900.00),(6367401,39992,0.00,0.00,0.00,0.00,29.00,126500.00,0.00,39992,'2021-06-17',0,0,126500.00),(6367501,39993,0.00,0.00,0.00,0.00,13.68,131800.00,0.00,39993,'2021-06-17',0,0,131800.00),(6367601,39994,112200.00,0.00,112200.00,0.00,0.00,0.00,0.00,39994,'2021-05-14',0,0,121900.00),(6367701,39995,133900.00,133900.00,133900.00,0.00,48.64,0.00,0.00,39995,'2021-05-14',0,0,167300.00),(6367801,39996,0.00,67500.00,0.00,0.00,0.00,67500.00,0.00,39996,'2021-06-17',0,0,67500.00),(6369001,39997,614900.00,614900.00,614900.00,0.00,40.04,0.00,0.00,39997,'2021-05-05',2,0,484740.00),(6369002,39998,0.00,0.00,0.00,0.00,43.33,244100.00,0.00,39998,'2021-06-02',2,0,244100.00),(6369501,39999,0.00,0.00,0.00,0.00,34.20,105400.00,0.00,39999,'2021-06-22',0,0,105400.00),(6370401,40000,0.00,0.00,0.00,0.00,72.33,179800.00,0.00,40000,'2021-06-17',0,0,179800.00),(6370501,40001,0.00,0.00,0.00,0.00,91.95,279700.00,0.00,40001,'2021-06-22',0,0,279700.00),(6372001,40002,0.00,106200.00,0.00,0.00,0.00,106200.00,0.00,40002,'2021-06-22',0,0,106200.00),(6372501,40003,42200.00,42200.00,42200.00,0.00,38.91,450000.00,0.00,40003,'2021-06-15',2,0,450000.00),(6373001,40004,0.00,0.00,0.00,0.00,43.52,254700.00,0.00,40004,'2021-06-10',2,0,254700.00),(6373501,40005,0.00,0.00,0.00,0.00,83.81,149800.00,0.00,40005,'2021-06-04',0,0,149800.00),(6374501,40006,0.00,0.00,0.00,0.00,34.96,125100.00,0.00,40006,'2021-06-08',0,0,125100.00),(6375001,40007,111000.00,0.00,111000.00,0.00,0.00,0.00,0.00,40007,'2021-05-05',0,0,315920.00),(6375501,40008,0.00,0.00,0.00,0.00,16.09,824600.00,0.00,40008,'2021-06-16',0,0,824600.00),(6377501,40009,0.00,0.00,0.00,0.00,30.54,380700.00,0.00,40009,'2021-06-15',0,0,380700.00),(6378501,40010,216500.00,216500.00,216500.00,0.00,29.98,0.00,0.00,40010,'2021-05-18',0,0,821200.00),(6379001,40011,434600.00,434600.00,434600.00,0.00,138.34,0.00,0.00,40011,'2021-04-09',2,0,556940.00),(6379002,40012,0.00,0.00,0.00,0.00,25.08,85400.00,0.00,40012,'2021-06-16',0,0,85400.00),(6379003,40013,0.00,0.00,0.00,0.00,11.84,56300.00,0.00,40013,'2021-06-09',0,0,56300.00),(6380501,40014,-467676.00,0.00,-467676.00,0.00,0.00,3472976.00,467676.00,40014,'2021-06-23',2,0,467676.00),(6381001,40015,0.00,45200.00,0.00,0.00,0.00,45200.00,0.00,40015,'2021-06-15',0,0,45200.00),(6381101,40016,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40016,'0000-00-00',0,0,0.00),(6381201,6381201,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6381201,'0000-00-00',0,0,0.00),(6381301,40017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40017,'0000-00-00',0,0,0.00),(6382501,40018,0.00,0.00,0.00,0.00,32.18,101700.00,0.00,40018,'2021-06-02',0,0,101700.00),(6382502,40019,0.00,0.00,0.00,0.00,37.24,111400.00,0.00,40019,'2021-06-02',0,0,111400.00),(6382503,40020,0.00,0.00,0.00,0.00,129.21,70300.00,0.00,40020,'2021-06-10',0,0,70300.00),(6382504,40021,0.00,0.00,0.00,0.00,38.59,111600.00,0.00,40021,'2021-06-02',0,0,111600.00),(6382505,40022,-0.40,-0.40,-0.40,0.00,31.52,24000.00,0.40,40022,'2021-06-02',0,0,24000.00),(6382506,40023,0.00,0.00,0.00,0.00,39.99,38500.00,0.00,40023,'2021-06-02',0,0,38500.00),(6382601,40024,684600.00,684600.00,684600.00,0.00,61.15,0.00,0.00,40024,'2021-05-24',0,0,757400.00),(6383001,40025,0.00,0.00,0.00,0.00,81.99,129500.00,0.00,40025,'2021-06-10',0,0,129500.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,40026,35870.00,35870.00,35870.00,0.00,3.05,611600.00,0.00,40026,'2021-06-15',0,0,611600.00),(6384601,40027,0.00,0.00,0.00,0.00,112.92,258900.00,0.00,40027,'2021-06-05',0,0,258900.00),(6385001,40028,0.00,356300.00,0.00,0.00,0.00,356300.00,0.00,40028,'2021-06-02',0,0,356300.00),(6385501,40029,0.00,0.00,0.00,0.00,70.33,832900.00,0.00,40029,'2021-06-21',0,0,832900.00),(6386501,40030,0.00,0.00,0.00,0.00,26.01,871800.00,0.00,40030,'2021-06-15',0,0,871800.00),(6387501,40031,0.00,0.00,0.00,0.00,33.22,220400.00,0.00,40031,'2021-06-15',0,0,220400.00),(6388001,40032,0.00,0.00,0.00,0.00,74.46,999900.00,0.00,40032,'2021-06-09',0,0,999900.00),(6388501,40033,1236100.00,1236100.00,1236100.00,0.00,110.84,0.00,0.00,40033,'2021-05-05',2,0,1167955.00),(6389501,40034,0.00,0.00,0.00,0.00,11.40,70700.00,0.00,40034,'2021-06-03',0,0,70700.00),(6390001,40035,0.00,0.00,0.00,0.00,82.54,76200.00,0.00,40035,'2021-06-02',0,0,76200.00),(6390501,40036,0.00,0.00,0.00,0.00,5.42,73300.00,0.00,40036,'2021-06-15',2,0,73300.00),(6391001,40037,0.00,0.00,0.00,0.00,4.38,430800.00,0.00,40037,'2021-06-08',0,0,430800.00),(6391002,40038,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40038,'0000-00-00',0,0,0.00),(6391501,40039,0.00,0.00,0.00,0.00,84.18,60200.00,0.00,40039,'2021-06-10',0,0,60200.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,40040,0.00,0.00,0.00,0.00,118.98,53500.00,0.00,40040,'2021-06-10',0,0,53500.00),(6391801,40041,0.00,0.00,0.00,0.00,23.29,35800.00,0.00,40041,'2021-06-15',0,0,35800.00),(6392001,40042,0.00,0.00,0.00,0.00,128.74,294300.00,0.00,40042,'2021-06-02',2,0,294300.00),(6392101,40043,0.00,0.00,0.00,0.00,26.84,178900.00,0.00,40043,'2021-06-02',2,0,178900.00),(6392501,40044,0.00,0.00,0.00,0.00,23.28,818100.00,0.00,40044,'2021-06-04',0,0,818100.00),(6392502,15946,0.00,200000.00,0.00,200000.00,0.00,200000.00,0.00,15946,'2021-06-04',0,0,200000.00),(6393001,40045,0.00,27600.00,0.00,0.00,0.00,27600.00,0.00,40045,'2021-06-02',0,0,27600.00),(6393101,15948,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15948,'0000-00-00',0,0,0.00),(6393501,40046,0.00,0.00,0.00,0.00,63.53,44100.00,0.00,40046,'2021-06-08',0,0,44100.00),(6394501,40047,166700.00,166700.00,166700.00,0.00,134.95,0.00,0.00,40047,'0000-00-00',12,0,0.00),(6395001,40048,277000.00,277000.00,277000.00,0.00,126.84,110000.00,0.00,40048,'2021-06-02',23,0,110000.00),(6395501,40049,387300.00,387300.00,387300.00,0.00,36.23,0.00,0.00,40049,'2021-05-19',0,0,407200.00),(6395502,40050,0.00,0.00,0.00,0.00,123.43,77700.00,0.00,40050,'2021-06-04',0,0,77700.00),(6395602,40051,0.00,0.00,0.00,0.00,131.26,63700.00,0.00,40051,'2021-06-05',0,0,63700.00),(6396501,40052,163400.00,163400.00,163400.00,0.00,76.18,0.00,0.00,40052,'2021-03-02',4,0,46050.00),(6397501,40053,0.00,132700.00,0.00,0.00,0.00,132700.00,0.00,40053,'2021-06-15',0,0,132700.00),(6398001,40054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40054,'0000-00-00',0,0,0.00),(6399001,40055,2450500.00,2450500.00,2450500.00,0.00,17.71,0.00,0.00,40055,'0000-00-00',30,0,0.00),(6399501,40056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40056,'0000-00-00',0,0,0.00),(6400001,40057,0.00,0.00,0.00,0.00,70.35,73800.00,0.00,40057,'2021-06-16',0,0,73800.00),(6400501,40058,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40058,'2021-03-02',0,0,6330.00),(6400701,40059,0.00,182000.00,0.00,0.00,0.00,182000.00,0.00,40059,'2021-06-22',0,0,182000.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,40060,0.00,0.00,0.00,0.00,49.22,388000.00,0.00,40060,'2021-06-16',0,0,388000.00),(6406001,40061,0.00,0.00,0.00,0.00,85.52,117600.00,0.00,40061,'2021-06-08',2,0,117600.00),(6406501,40062,206500.00,206500.00,206500.00,0.00,80.19,0.00,0.00,40062,'2021-03-09',4,0,342400.00),(6406601,40063,0.00,45200.00,0.00,0.00,0.00,45200.00,0.00,40063,'2021-06-03',0,0,45200.00),(6407001,40064,0.00,0.00,0.00,0.00,35.89,54700.00,0.00,40064,'2021-06-08',0,0,54700.00),(6407101,40065,157800.00,157800.00,157800.00,0.00,73.31,0.00,0.00,40065,'2021-05-14',2,0,200000.00),(6407201,40066,556300.00,556300.00,556300.00,0.00,55.16,0.00,0.00,40066,'0000-00-00',12,0,0.00),(6407501,40067,0.00,0.00,0.00,0.00,28.89,312800.00,0.00,40067,'2021-06-21',2,0,312800.00),(6409001,40068,0.00,0.00,0.00,0.00,85.93,181000.00,0.00,40068,'2021-06-16',0,0,181000.00),(6409501,40069,0.00,0.00,0.00,0.00,24.62,1003100.00,0.00,40069,'2021-06-16',0,0,1003100.00),(6410501,40070,225000.00,225000.00,225000.00,0.00,21.19,0.00,0.00,40070,'2021-04-07',2,0,34300.00),(6411001,40071,0.00,0.00,0.00,0.00,113.29,141200.00,0.00,40071,'2021-06-10',0,0,141200.00),(6412001,40072,0.00,0.00,0.00,0.00,128.59,61400.00,0.00,40072,'2021-06-09',0,0,61400.00),(6412501,40073,0.00,0.00,0.00,0.00,62.73,319100.00,0.00,40073,'2021-06-09',0,0,319100.00),(6412502,40074,0.00,0.00,0.00,0.00,24.61,193100.00,0.00,40074,'2021-06-09',0,0,193100.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,40076,0.00,0.00,0.00,1893.57,883.72,20100.00,0.00,40076,'2021-06-15',0,0,20100.00),(6414001,40077,0.00,0.00,0.00,0.00,95.43,247600.00,0.00,40077,'2021-06-02',2,0,247600.00),(6414501,40078,48500.00,48500.00,48500.00,0.00,127.65,54000.00,0.00,40078,'2021-06-15',4,0,54000.00),(6415001,40079,98900.00,98900.00,98900.00,0.00,129.30,0.00,0.00,40079,'2021-05-06',0,0,226750.00),(6415101,40080,0.00,0.00,0.00,0.00,104.44,124000.00,0.00,40080,'2021-06-08',2,0,124000.00),(6416001,40081,0.00,0.00,0.00,0.00,72.09,67400.00,0.00,40081,'2021-06-18',0,0,67400.00),(6416501,40082,0.00,0.00,0.00,0.00,49.22,89600.00,0.00,40082,'2021-06-17',0,0,89600.00),(6417001,40083,0.00,0.00,0.00,0.00,65.23,339100.00,0.00,40083,'2021-06-08',0,0,139100.00),(6417501,40084,191800.00,191800.00,191800.00,0.00,80.42,0.00,0.00,40084,'2021-03-05',4,0,87080.00),(6417601,40085,0.00,0.00,0.00,0.00,121.57,35500.00,0.00,40085,'2021-06-15',0,0,35500.00),(6418001,40086,0.00,0.00,0.00,0.00,49.22,134000.00,0.00,40086,'2021-06-15',0,0,134000.00),(6418501,40087,0.00,0.00,0.00,0.00,52.85,13500.00,0.00,40087,'2021-06-26',0,0,13500.00),(6419001,40088,0.00,0.00,0.00,0.00,56.50,116400.00,0.00,40088,'2021-06-26',0,0,116400.00),(6419002,40089,0.00,0.00,0.00,0.00,31.52,21200.00,0.00,40089,'2021-06-15',0,0,21200.00),(6419501,40090,0.00,0.00,0.00,0.00,80.75,288000.00,0.00,40090,'2021-06-08',0,0,288000.00),(6420001,40091,0.00,0.00,0.00,0.00,134.23,54900.00,0.00,40091,'2021-06-09',0,0,54900.00),(6420501,40092,0.00,0.00,0.00,0.00,37.99,277400.00,0.00,40092,'2021-06-02',0,0,277400.00),(6421001,40093,707700.00,707700.00,707700.00,0.00,72.41,0.00,0.00,40093,'2021-03-16',4,0,676220.00),(6421101,40094,12600.00,12600.00,12600.00,0.00,24.55,0.00,0.00,40094,'2021-05-20',0,0,27332.00),(6422001,40095,0.00,0.00,0.00,0.00,59.81,242600.00,0.00,40095,'2021-06-11',0,0,242600.00),(6422501,40096,0.00,0.00,0.00,0.00,23.17,638300.00,0.00,40096,'2021-06-17',2,0,638300.00),(6422901,40097,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,40097,'0000-00-00',23,0,0.00),(6423001,40098,224000.00,224000.00,224000.00,0.00,63.49,0.00,0.00,40098,'2021-03-11',4,0,166977.00),(6423101,40099,65200.00,65200.00,65200.00,0.00,47.31,0.00,0.00,40099,'2021-05-10',0,0,59800.00),(6423201,40100,0.00,0.00,0.00,0.00,58.19,185100.00,0.00,40100,'2021-06-17',4,0,185100.00),(6423301,40101,0.00,0.00,0.00,0.00,70.75,239600.00,0.00,40101,'2021-06-22',0,0,239600.00),(6423401,40102,200100.00,200100.00,200100.00,0.00,39.75,0.00,0.00,40102,'0000-00-00',6,0,0.00),(6424001,40103,0.00,0.00,0.00,0.00,27.72,685400.00,0.00,40103,'2021-06-03',0,0,685400.00),(6424501,40104,0.00,249200.00,0.00,0.00,0.00,249200.00,0.00,40104,'2021-06-15',0,0,249200.00),(6425001,40105,35870.00,35870.00,35870.00,0.00,34.75,161300.00,0.00,40105,'2021-06-11',0,0,161300.00),(6425002,40106,0.00,63700.00,0.00,0.00,0.00,63700.00,0.00,40106,'2021-06-04',0,0,63700.00),(6425003,40107,0.00,0.00,0.00,0.00,52.27,161400.00,0.00,40107,'2021-06-18',0,0,161400.00),(6425004,40108,35870.00,35870.00,35870.00,0.00,3.05,225900.00,0.00,40108,'2021-06-15',0,0,225900.00),(6425005,40109,0.00,675500.00,0.00,0.00,0.00,675500.00,0.00,40109,'2021-06-15',0,0,675500.00),(6425101,40110,0.00,62700.00,0.00,0.00,0.00,62700.00,0.00,40110,'2021-06-18',0,0,62700.00),(6425201,40111,0.00,25500.00,0.00,0.00,0.00,25500.00,0.00,40111,'2021-06-18',0,0,25500.00),(6425501,40112,0.00,0.00,0.00,0.00,92.41,57400.00,0.00,40112,'2021-06-15',0,0,57400.00),(6426001,40113,0.00,0.00,0.00,0.00,49.66,311100.00,0.00,40113,'2021-06-04',0,0,311100.00),(6427001,40114,0.00,0.00,0.00,0.00,76.03,813700.00,0.00,40114,'2021-06-16',0,0,813700.00),(6427501,40115,50100.00,50100.00,50100.00,0.00,5.42,0.00,0.00,40115,'2021-04-30',2,0,15200.00),(6427502,16020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16020,'0000-00-00',0,0,0.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',6,0,0.00),(6429001,40116,2341800.00,2341800.00,2341800.00,0.00,66.80,0.00,0.00,40116,'2021-04-30',2,0,2082100.00),(6429401,40117,0.00,0.00,0.00,0.00,98.28,282400.00,0.00,40117,'2021-06-21',0,0,282400.00),(6430501,40118,0.00,0.00,0.00,0.00,123.56,111400.00,0.00,40118,'2021-06-15',0,0,111400.00),(6431001,40119,136000.00,136000.00,136000.00,0.00,112.50,0.00,0.00,40119,'2021-04-06',2,0,114175.00),(6431501,40120,0.00,0.00,0.00,0.00,52.70,67000.00,0.00,40120,'2021-06-08',0,0,67000.00),(6432001,40121,0.00,0.00,0.00,0.00,18.82,152800.00,0.00,40121,'2021-06-18',4,0,152800.00),(6432002,40122,222000.00,222000.00,222000.00,0.00,50.20,0.00,0.00,40122,'2021-04-12',2,0,286540.00),(6432101,40123,109000.00,109000.00,109000.00,0.00,41.03,0.00,0.00,40123,'2021-05-25',0,0,120900.00),(6432201,40124,59400.00,59400.00,59400.00,0.00,52.70,0.00,0.00,40124,'2021-05-14',0,0,34800.00),(6432301,40125,38800.00,38800.00,38800.00,0.00,66.43,0.00,0.00,40125,'2021-05-19',0,0,56400.00),(6432401,40126,120800.00,120800.00,120800.00,0.00,18.89,0.00,0.00,40126,'2021-04-14',2,0,31138.00),(6432501,40127,2573179.40,2573179.40,2573179.40,0.00,45125.43,0.00,0.00,40127,'2021-04-22',6,0,500200.00),(6433001,40128,99900.00,99900.00,99900.00,0.00,55.68,0.00,0.00,40128,'2021-05-18',0,0,100300.00),(6433002,40129,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40129,'0000-00-00',0,0,0.00),(6433501,40130,0.00,0.00,0.00,0.00,66.18,138900.00,0.00,40130,'2021-06-05',2,0,138900.00),(6434001,40131,0.00,0.00,0.00,0.00,45.99,213100.00,0.00,40131,'2021-06-15',2,0,213100.00),(6434501,40132,89900.00,89900.00,89900.00,0.00,77.92,0.00,0.00,40132,'2021-05-26',0,0,74498.00),(6435501,40133,0.00,0.00,0.00,0.00,55.38,97600.00,0.00,40133,'2021-06-15',0,0,97600.00),(6436001,40134,0.00,0.00,0.00,0.00,21.60,80300.00,0.00,40134,'2021-06-17',0,0,80300.00),(6436501,40135,0.00,0.00,0.00,0.00,98.33,57500.00,0.00,40135,'2021-06-12',0,0,57500.00),(6437501,40136,0.00,0.00,0.00,0.00,56.50,27100.00,0.00,40136,'2021-06-11',0,0,27100.00),(6438001,40137,0.00,0.00,0.00,0.00,70.75,96900.00,0.00,40137,'2021-06-18',0,0,96900.00),(6438501,40138,0.00,123600.00,0.00,0.00,0.00,123600.00,0.00,40138,'2021-06-09',0,0,123600.00),(6439001,40139,0.00,0.00,0.00,0.00,64.99,154900.00,0.00,40139,'2021-06-09',0,0,154900.00),(6439501,40140,0.00,83200.00,0.00,0.00,0.00,83200.00,0.00,40140,'2021-06-09',0,0,83200.00),(6439502,40141,0.00,0.00,0.00,0.00,40.35,286500.00,0.00,40141,'2021-06-21',0,0,286500.00),(6439503,40142,-0.02,-0.02,-0.02,0.00,40.16,38200.00,0.02,40142,'2021-06-16',0,0,38200.00),(6440501,40143,0.00,0.00,0.00,0.00,52.08,263300.00,0.00,40143,'2021-06-17',0,0,263300.00),(6441501,40144,0.00,0.00,0.00,0.00,15.52,267000.00,0.00,40144,'2021-06-15',0,0,267000.00),(6442501,40145,0.00,0.00,0.00,0.00,1.30,175300.00,0.00,40145,'2021-06-15',0,0,175300.00),(6442502,40146,0.00,91000.00,0.00,0.00,0.00,91000.00,0.00,40146,'2021-06-15',0,0,91000.00),(6443001,40147,20100.00,20100.00,20100.00,0.00,82.88,50000.00,0.00,40147,'2021-06-18',4,0,50000.00),(6443501,40148,0.00,-11.66,0.00,11.66,98111.66,0.00,0.00,40148,'0000-00-00',12,0,0.00),(6444001,40149,0.00,0.00,0.00,0.00,31.31,30700.00,0.00,40149,'2021-06-04',0,0,30700.00),(6444501,40150,0.00,0.00,0.00,0.00,13.19,147400.00,0.00,40150,'2021-06-10',0,0,147400.00),(6445001,40151,374700.00,374700.00,374700.00,0.00,70.78,0.00,0.00,40151,'2021-04-14',2,0,325483.00),(6445401,40152,0.00,0.00,0.00,0.00,170.39,194300.00,0.00,40152,'2021-06-15',0,0,194300.00),(6445501,40153,0.00,0.00,0.00,0.00,49.22,91400.00,0.00,40153,'2021-06-16',0,0,91400.00),(6446001,40154,346700.00,346700.00,346700.00,0.00,85.83,0.00,0.00,40154,'0000-00-00',6,0,0.00),(6446501,40155,0.00,0.00,0.00,0.00,38.77,1488700.00,0.00,40155,'2021-06-15',2,0,1488700.00),(6447501,40156,21700.00,21700.00,21700.00,0.00,86.00,0.00,0.00,40156,'2021-05-05',0,0,109760.00),(6448001,40157,0.00,0.00,0.00,0.00,55.77,144600.00,0.00,40157,'2021-06-08',0,0,144600.00),(6448101,40158,0.00,0.00,0.00,0.00,27.14,190200.00,0.00,40158,'2021-06-09',0,0,190200.00),(6448201,40159,0.00,0.00,0.00,0.00,121.34,29400.00,0.00,40159,'2021-06-08',0,0,29400.00),(6448501,40160,0.00,0.00,0.00,0.00,50.51,442600.00,0.00,40160,'2021-06-18',0,0,442600.00),(6448601,40161,-0.34,138299.66,-0.34,0.00,0.00,138300.00,0.34,40161,'2021-06-18',0,0,138300.00),(6448701,40162,0.00,0.00,0.00,0.00,40.00,87100.00,0.00,40162,'2021-06-21',0,0,87100.00),(6448801,40163,79700.00,0.00,79700.00,0.00,0.00,0.00,0.00,40163,'2021-05-05',0,0,104220.00),(6449001,40164,0.00,0.00,0.00,0.00,110.68,418900.00,0.00,40164,'2021-06-15',2,0,118900.00),(6449501,40165,0.00,0.00,0.00,0.00,80.61,321200.00,0.00,40165,'2021-06-09',0,0,321200.00),(6450501,40166,145500.00,145500.00,145500.00,121973.35,45404.63,0.00,0.00,40166,'2021-04-09',2,0,1495123.00),(6451001,40167,0.00,0.00,0.00,0.00,109.57,808000.00,0.00,40167,'2021-06-02',0,0,808000.00),(6451501,40168,0.00,241200.00,0.00,0.00,0.00,241200.00,0.00,40168,'2021-06-10',0,0,241200.00),(6452001,40169,0.00,0.00,0.00,0.00,108.83,91600.00,0.00,40169,'2021-06-08',0,0,91600.00),(6452501,40170,701500.00,701500.00,701500.00,0.00,37.11,0.00,0.00,40170,'2021-05-25',6,0,400000.00),(6452601,40171,546700.00,546700.00,546700.00,0.00,20.00,0.00,0.00,40171,'0000-00-00',13,0,0.00),(6452701,40172,228300.00,228300.00,228300.00,0.00,8.69,0.00,0.00,40172,'2021-03-19',4,0,65100.00),(6453001,40173,0.00,296200.00,0.00,0.00,0.00,296200.00,0.00,40173,'2021-06-16',0,0,296200.00),(6453501,40174,361700.00,361700.00,361700.00,0.00,31.26,0.00,0.00,40174,'0000-00-00',16,0,0.00),(6453601,40175,0.00,0.00,0.00,0.00,65.23,109600.00,0.00,40175,'2021-06-16',0,0,109600.00),(6454001,40176,0.00,0.00,0.00,0.00,534305.22,73804.00,0.00,40176,'2021-06-10',14,0,73804.00),(6454501,40177,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40177,'0000-00-00',0,0,0.00),(6455001,40178,59400.00,59400.00,59400.00,0.00,81.56,0.00,0.00,40178,'2021-05-10',0,0,140550.00),(6455501,40179,975800.00,975800.00,975800.00,0.00,54.84,0.00,0.00,40179,'0000-00-00',6,0,0.00),(6456001,40180,731100.00,731100.00,731100.00,0.00,41.86,0.00,0.00,40180,'2021-05-05',2,0,667383.00),(6456101,40181,1046800.00,1046800.00,1046800.00,0.00,33.59,0.00,0.00,40181,'0000-00-00',11,0,0.00),(6456501,40182,0.00,0.00,0.00,0.00,70.87,46000.00,0.00,40182,'2021-06-04',0,0,46000.00),(6457001,40183,223200.00,223200.00,223200.00,0.00,62.05,0.00,0.00,40183,'2021-05-27',0,0,149119.00),(6457501,40184,0.00,0.00,0.00,0.00,41.44,38500.00,0.00,40184,'2021-06-22',0,0,38500.00),(6458001,40185,16900.00,16900.00,16900.00,0.00,74.16,0.00,0.00,40185,'2021-05-12',0,0,21800.00),(6458501,40186,0.00,0.00,0.00,0.00,41.17,71000.00,0.00,40186,'2021-06-18',0,0,71000.00),(6459001,40187,0.00,0.00,0.00,0.00,131.15,365900.00,0.00,40187,'2021-06-09',0,0,365900.00),(6459101,40188,0.00,0.00,0.00,0.00,84.01,18100.00,0.00,40188,'2021-06-09',0,0,18100.00),(6459201,40189,0.00,0.00,0.00,0.00,54.48,66000.00,0.00,40189,'2021-06-09',0,0,66000.00),(6459501,40190,93400.00,93400.00,93400.00,0.00,91.83,0.00,0.00,40190,'2021-05-20',0,0,178707.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,40191,0.00,0.00,0.00,0.00,21.19,246300.00,0.00,40191,'2021-06-15',2,0,246300.00),(6460201,40192,120900.00,120900.00,120900.00,0.00,64.91,0.00,0.00,40192,'2021-05-12',2,0,100000.00),(6460501,40193,0.00,0.00,0.00,0.00,61.39,43000.00,0.00,40193,'2021-06-08',0,0,43000.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',6,0,0.00),(6461001,40194,0.00,0.00,0.00,0.00,24.35,50800.00,0.00,40194,'2021-06-15',0,0,50800.00),(6461501,40195,0.00,0.00,0.00,0.00,72.73,55000.00,0.00,40195,'2021-06-08',0,0,55000.00),(6461502,40196,0.00,0.00,0.00,0.00,61.82,57100.00,0.00,40196,'2021-06-05',0,0,57100.00),(6461601,40197,0.00,0.00,0.00,0.00,52.85,10200.00,0.00,40197,'2021-06-08',0,0,10200.00),(6462001,40198,0.00,0.00,0.00,0.00,39.01,94500.00,0.00,40198,'2021-06-08',2,0,94500.00),(6462501,40199,179300.00,179300.00,179300.00,0.00,45.24,0.00,0.00,40199,'0000-00-00',18,0,0.00),(6463001,40200,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40200,'0000-00-00',0,0,0.00),(6463501,40201,0.00,0.00,0.00,0.00,119.73,45500.00,0.00,40201,'2021-06-05',0,0,45500.00),(6464001,40202,33200.00,33200.00,33200.00,0.00,73.62,0.00,0.00,40202,'2021-05-11',0,0,33000.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,40203,0.00,0.00,0.00,0.00,29.49,11600.00,0.00,40203,'2021-06-02',0,0,11600.00),(6466001,40204,0.00,0.00,0.00,0.00,58.24,94000.00,0.00,40204,'2021-06-02',0,0,94000.00),(6466501,40205,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40205,'0000-00-00',0,0,0.00),(6467501,40206,0.00,0.00,0.00,0.00,66.97,31400.00,0.00,40206,'2021-06-02',0,0,31400.00),(6468001,40207,0.00,0.00,0.00,0.00,63.53,40500.00,0.00,40207,'2021-06-03',0,0,40500.00),(6468501,40208,76100.00,76100.00,76100.00,0.00,75.31,0.00,0.00,40208,'2021-05-27',2,0,56000.00),(6469001,40209,0.00,0.00,0.00,0.00,117.06,83500.00,0.00,40209,'2021-06-08',0,0,83500.00),(6470001,40210,0.00,0.00,0.00,0.00,26.96,84700.00,0.00,40210,'2021-06-16',0,0,84700.00),(6470501,40211,0.00,0.00,0.00,0.00,62.07,51800.00,0.00,40211,'2021-06-04',0,0,51800.00),(6471001,40212,0.00,0.00,0.00,0.00,35.89,66500.00,0.00,40212,'2021-06-08',0,0,66500.00),(6471501,40213,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40213,'0000-00-00',0,0,0.00),(6472001,40214,0.00,0.00,0.00,0.00,44.41,114200.00,0.00,40214,'2021-06-02',0,0,114200.00),(6472501,40215,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,40215,'2021-05-26',0,0,15700.00),(6473001,40216,105700.00,105700.00,105700.00,0.00,40.57,0.00,0.00,40216,'2021-05-27',0,0,70700.00),(6473501,40217,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40217,'0000-00-00',0,0,0.00),(6474001,40218,0.00,0.00,0.00,0.00,44.43,55800.00,0.00,40218,'2021-06-01',0,0,55800.00),(6474501,40219,0.00,0.00,0.00,0.00,38.37,68400.00,0.00,40219,'2021-06-21',0,0,68400.00),(6474901,40220,0.00,0.00,0.00,0.00,24.35,61000.00,0.00,40220,'2021-06-08',0,0,61000.00),(6475001,40221,0.00,0.00,0.00,0.00,52.85,34500.00,0.00,40221,'2021-06-09',0,0,34500.00),(6475002,40222,0.00,-16.30,0.00,16.30,56916.30,0.00,0.00,40222,'0000-00-00',6,0,0.00),(6475003,40223,0.00,0.00,0.00,0.00,40.97,176200.00,0.00,40223,'2021-06-08',0,0,176200.00),(6475006,40224,100509.72,100417.96,100509.72,91.76,55282.04,0.00,0.00,40224,'0000-00-00',13,0,0.00),(6475101,40225,77500.00,77500.00,77500.00,0.00,39.42,0.00,0.00,40225,'2021-05-19',2,0,50000.00),(6475301,40226,0.00,0.00,0.00,0.00,24.35,37100.00,0.00,40226,'2021-06-15',0,0,37100.00),(6475401,40227,261300.00,261300.00,261300.00,0.00,35.14,300000.00,0.00,40227,'2021-06-03',20,0,300000.00),(6475402,40228,0.00,0.00,0.00,0.00,0.21,0.00,0.00,40228,'2021-05-11',0,0,133657.00),(6475501,40229,0.00,0.00,0.00,0.00,94.39,45000.00,0.00,40229,'2021-06-02',0,0,45000.00),(6476001,40230,0.00,0.00,0.00,0.00,68.88,29000.00,0.00,40230,'2021-06-02',0,0,29000.00),(6476501,40231,0.00,0.00,0.00,0.00,97.18,24500.00,0.00,40231,'2021-06-08',0,0,24500.00),(6476502,40232,0.00,0.00,0.00,0.00,49.22,68000.00,0.00,40232,'2021-06-08',0,0,68000.00),(6477001,40233,0.00,0.00,0.00,0.00,89.11,57100.00,0.00,40233,'2021-06-02',0,0,57100.00),(6477501,40234,0.00,0.00,0.00,0.00,35.89,28400.00,0.00,40234,'2021-06-09',0,0,28400.00),(6477601,40235,0.00,0.00,0.00,0.00,49.22,553400.00,0.00,40235,'2021-06-09',0,0,553400.00),(6478001,40236,0.00,0.00,0.00,0.00,44.58,143100.00,0.00,40236,'2021-06-02',2,0,143100.00),(6478501,40237,0.00,0.00,0.00,0.00,33.64,160500.00,0.00,40237,'2021-06-08',2,0,80500.00),(6479501,40238,0.00,0.00,0.00,0.00,59.09,113900.00,0.00,40238,'2021-06-02',2,0,113900.00),(6480001,40239,39500.00,39500.00,39500.00,0.00,121.34,0.00,0.00,40239,'2021-05-26',0,0,41300.00),(6480501,40240,166700.00,166700.00,166700.00,0.00,16.36,0.00,0.00,40240,'0000-00-00',10,0,0.00),(6481001,40241,294300.00,294300.00,294300.00,0.00,77.62,0.00,0.00,40241,'0000-00-00',21,0,0.00),(6481501,40242,0.00,0.00,0.00,0.00,24.35,46600.00,0.00,40242,'2021-06-09',0,0,46600.00),(6482001,40243,0.00,0.00,0.00,0.00,28.00,52000.00,0.00,40243,'2021-06-14',0,0,52000.00),(6482501,40244,0.00,0.00,0.00,0.00,62.35,111400.00,0.00,40244,'2021-06-16',0,0,111400.00),(6483501,40245,0.00,0.00,0.00,0.00,56.53,43800.00,0.00,40245,'2021-06-09',0,0,43800.00),(6484001,40246,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,40246,'2021-06-22',0,0,15700.00),(6484501,40247,0.00,0.00,0.00,0.00,90.19,34100.00,0.00,40247,'2021-06-04',0,0,34100.00),(6485001,40248,0.00,0.00,0.00,0.00,67.52,29200.00,0.00,40248,'2021-06-08',0,0,29200.00),(6485501,40249,0.00,0.00,0.00,0.00,67.11,66500.00,0.00,40249,'2021-06-08',0,0,66500.00),(6486001,40250,0.00,0.00,0.00,0.00,52.85,28400.00,0.00,40250,'2021-06-09',0,0,28400.00),(6486501,40251,12000.00,12000.00,12000.00,0.00,52.85,0.00,0.00,40251,'2021-05-13',0,0,11700.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,40252,0.00,0.00,0.00,0.00,40.23,108500.00,0.00,40252,'2021-06-08',2,0,108500.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,40253,0.00,0.00,0.00,0.00,62.97,170500.00,0.00,40253,'2021-06-22',0,0,170500.00),(6488601,40254,0.00,0.00,0.00,0.00,24.35,78700.00,0.00,40254,'2021-06-22',0,0,78700.00),(6489501,40255,0.00,0.00,0.00,0.00,72.37,61300.00,0.00,40255,'2021-06-05',0,0,61300.00),(6489502,40256,37400.00,37400.00,37400.00,0.00,24.35,0.00,0.00,40256,'2021-05-07',0,0,16500.00),(6489601,40257,0.00,0.00,0.00,0.00,24.35,12600.00,0.00,40257,'2021-06-05',0,0,12600.00),(6490001,40258,0.00,0.00,0.00,0.00,63.53,44100.00,0.00,40258,'2021-06-02',0,0,44100.00),(6490501,40259,0.00,0.00,0.00,0.00,61.82,31400.00,0.00,40259,'2021-06-03',0,0,31400.00),(6491001,40260,0.00,0.00,0.00,0.00,80.27,344000.00,0.00,40260,'2021-06-10',2,0,344000.00),(6491501,40261,0.00,0.00,0.00,0.00,49.46,64000.00,0.00,40261,'2021-06-09',0,0,64000.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',6,0,0.00),(6492501,40262,0.00,0.00,0.00,0.00,36.42,156100.00,0.00,40262,'2021-06-15',2,0,156100.00),(6493001,40263,0.00,0.00,0.00,0.00,93.87,119500.00,0.00,40263,'2021-06-10',0,0,119500.00),(6493501,40264,0.00,0.00,0.00,0.00,95.09,30600.00,0.00,40264,'2021-06-15',0,0,30600.00),(6494001,40265,0.00,0.00,0.00,0.00,67.65,56900.00,0.00,40265,'2021-06-10',0,0,56900.00),(6494501,40266,0.00,0.00,0.00,0.00,77.69,43200.00,0.00,40266,'2021-06-15',0,0,43200.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,40267,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40267,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,40269,0.00,0.00,0.00,0.00,10.13,66400.00,0.00,40269,'2021-06-15',0,0,66400.00),(6702001,40270,0.00,0.00,0.00,0.00,91.29,55500.00,0.00,40270,'2021-06-02',0,0,55500.00),(6702501,40271,-0.26,37799.74,-0.26,0.00,0.00,37800.00,0.26,40271,'2021-06-16',0,0,37800.00),(6702502,40272,105360.00,105360.00,105360.00,0.00,1.39,0.00,0.00,40272,'0000-00-00',2,0,0.00),(6703501,40273,0.00,0.00,0.00,0.00,22.63,80000.00,0.00,40273,'2021-06-08',0,0,80000.00),(6704001,40274,0.00,0.00,0.00,0.00,22.96,109900.00,0.00,40274,'2021-06-04',6,0,109900.00),(6704501,40275,0.00,0.00,0.00,14.00,10263.22,23600.00,0.00,40275,'2021-06-15',0,0,23600.00),(6705001,40276,0.00,0.00,0.00,0.00,41.76,81600.00,0.00,40276,'2021-06-15',0,0,81600.00),(6705401,40277,585800.00,585800.00,585800.00,0.00,107.57,0.00,0.00,40277,'0000-00-00',25,0,0.00),(6705501,40278,0.00,0.00,0.00,0.00,44.30,586000.00,0.00,40278,'2021-06-15',0,0,586000.00),(6706001,40279,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40279,'0000-00-00',0,0,0.00),(6706501,40280,0.00,0.00,0.00,0.00,124.80,389100.00,0.00,40280,'2021-06-09',6,0,389100.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,40281,0.00,565500.00,0.00,0.00,0.00,565500.00,0.00,40281,'2021-06-22',0,0,565500.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',6,0,0.00),(6708501,40282,117700.00,117700.00,117700.00,0.00,46.13,0.00,0.00,40282,'2021-05-18',0,0,138700.00),(6709001,40283,0.00,0.00,0.00,0.00,60.02,183300.00,0.00,40283,'2021-06-18',0,0,183300.00),(6709501,40284,0.00,156600.00,0.00,0.00,0.00,156600.00,0.00,40284,'2021-06-19',0,0,156600.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,40286,267600.00,267600.00,267600.00,0.00,84.73,700000.00,0.00,40286,'2021-06-02',4,0,700000.00),(6711001,40287,0.00,0.00,0.00,0.00,8.69,321700.00,0.00,40287,'2021-06-15',4,0,321700.00),(6711501,40288,433100.00,433100.00,433100.00,0.00,104.14,0.00,0.00,40288,'0000-00-00',9,0,0.00),(6712001,40289,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40289,'0000-00-00',0,0,0.00),(6712501,40290,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40290,'0000-00-00',0,0,0.00),(6713001,40291,0.00,0.00,0.00,221557.01,71621.36,135000.00,0.00,40291,'2021-06-02',0,0,135000.00),(6713501,40292,0.00,0.00,0.00,0.00,73.78,149600.00,0.00,40292,'2021-06-21',0,0,149600.00),(6714001,40293,0.00,0.00,0.00,0.00,47.55,209100.00,0.00,40293,'2021-06-15',0,0,209100.00),(6714501,40294,0.00,61000.00,0.00,0.00,0.00,61000.00,0.00,40294,'2021-06-09',0,0,61000.00),(6715001,40295,0.00,0.00,0.00,0.00,83.61,428300.00,0.00,40295,'2021-06-15',2,0,428300.00),(6715501,40296,58700.00,58700.00,58700.00,0.00,5.32,0.00,0.00,40296,'2021-05-19',0,0,56400.00),(6716001,40297,0.00,0.00,0.00,0.00,78.69,828600.00,0.00,40297,'2021-06-16',0,0,828600.00),(6716501,40298,0.00,0.00,0.00,0.00,69.87,171300.00,0.00,40298,'2021-06-15',0,0,171300.00),(6717001,40299,0.00,0.00,0.00,0.00,86.13,334300.00,0.00,40299,'2021-06-15',2,0,334300.00),(6718001,40300,0.00,0.00,0.00,0.00,3.80,55700.00,0.00,40300,'2021-06-16',0,0,55700.00),(6718002,40301,0.00,0.00,0.00,0.00,38.59,42500.00,0.00,40301,'2021-06-15',0,0,42500.00),(6718101,40302,54200.00,54200.00,54200.00,0.00,10.46,0.00,0.00,40302,'2021-05-21',0,0,100310.00),(6718201,40303,73400.00,73400.00,73400.00,0.00,19.00,0.00,0.00,40303,'2021-05-20',0,0,195140.00),(6718501,40304,0.00,0.00,0.00,0.00,58.58,174900.00,0.00,40304,'2021-06-15',0,0,174900.00),(6719001,40305,0.00,72500.00,0.00,0.00,72500.00,0.00,0.00,40305,'2021-04-06',2,0,149840.00),(6719002,40306,-0.22,-0.22,-0.22,0.00,45.60,36600.00,0.22,40306,'2021-06-15',0,0,36600.00),(6719501,40307,0.00,136200.00,0.00,0.00,0.00,136200.00,0.00,40307,'2021-06-08',0,0,136200.00),(6720001,40308,0.00,0.00,0.00,0.00,71.11,258600.00,0.00,40308,'2021-06-08',0,0,258600.00),(6720501,40309,0.00,0.00,0.00,0.00,51.70,63400.00,0.00,40309,'2021-06-21',0,0,63400.00),(6721001,40310,0.00,0.00,0.00,0.00,59.64,144400.00,0.00,40310,'2021-06-10',0,0,144400.00),(6721501,40311,0.00,0.00,0.00,0.00,23.78,67600.00,0.00,40311,'2021-06-15',0,0,67600.00),(6722001,40312,0.00,0.00,0.00,0.00,13.03,37300.00,0.00,40312,'2021-06-17',0,0,37300.00),(6722501,40313,172500.00,172500.00,172500.00,0.00,189.34,0.00,0.00,40313,'2021-03-10',4,0,206800.00),(6723501,40314,0.00,0.00,0.00,0.00,47.73,986800.00,0.00,40314,'2021-06-16',2,0,986800.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,40315,0.00,0.00,0.00,0.00,47.50,292400.00,0.00,40315,'2021-06-15',2,0,292400.00),(6724501,40316,0.00,53500.00,0.00,0.00,0.00,53500.00,0.00,40316,'2021-06-15',0,0,53500.00),(6724601,40317,0.00,21000.00,0.00,0.00,0.00,21000.00,0.00,40317,'2021-06-16',2,0,21000.00),(6725501,40318,47170.00,47170.00,47170.00,0.00,3.05,0.00,0.00,40318,'0000-00-00',0,0,0.00),(6725601,40319,0.00,0.00,0.00,0.00,84.35,264700.00,0.00,40319,'2021-06-09',0,0,264700.00),(6726001,40320,208800.00,208800.00,208800.00,0.00,101.67,0.00,0.00,40320,'2021-04-12',4,0,159000.00),(6727001,40321,0.00,0.00,0.00,0.00,74.75,120600.00,0.00,40321,'2021-06-16',2,0,120600.00),(6727501,40322,0.00,0.00,0.00,0.00,38.35,189900.00,0.00,40322,'2021-06-19',4,0,189900.00),(6728001,40323,0.00,105900.00,0.00,0.00,0.00,105900.00,0.00,40323,'2021-06-05',0,0,105900.00),(6728501,40324,0.00,0.00,0.00,0.00,7.24,173800.00,0.00,40324,'2021-06-02',0,0,173800.00),(6729001,40325,0.00,0.00,0.00,0.00,61.82,496800.00,0.00,40325,'2021-06-09',2,0,496800.00),(6729501,40326,0.00,46000.00,0.00,0.00,0.00,46000.00,0.00,40326,'2021-06-17',0,0,46000.00),(6730001,16240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16240,'2021-03-19',0,0,56880.00),(6730501,40327,305600.00,0.00,305600.00,0.00,0.00,0.00,0.00,40327,'0000-00-00',9,0,0.00),(6731001,40328,827700.00,827700.00,827700.00,0.00,40.00,300000.00,0.00,40328,'2021-06-25',6,0,300000.00),(6731501,40329,0.00,0.00,0.00,0.00,11.40,67700.00,0.00,40329,'2021-06-04',0,0,67700.00),(6733601,40330,1111700.00,1111700.00,1111700.00,0.00,78.79,0.00,0.00,40330,'0000-00-00',12,0,0.00),(6733701,40331,0.00,0.00,0.00,0.00,32.18,83100.00,0.00,40331,'2021-06-15',0,0,83100.00),(6733801,40332,188800.00,188800.00,188800.00,0.00,20.45,110900.00,0.00,40332,'2021-06-09',4,0,110900.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,40333,337600.00,337600.00,337600.00,0.00,88.07,0.00,0.00,40333,'2021-04-05',2,0,365440.00),(6734101,40334,0.00,0.00,0.00,0.00,20.74,61600.00,0.00,40334,'2021-06-15',0,0,61600.00),(6734201,40335,142600.00,142600.00,142600.00,0.00,1.92,0.00,0.00,40335,'0000-00-00',12,0,0.00),(6734501,40336,0.00,0.00,0.00,0.00,102.67,340900.00,0.00,40336,'2021-06-15',0,0,340900.00),(6736501,40337,0.00,0.00,0.00,0.00,24.76,290800.00,0.00,40337,'2021-06-15',0,0,290800.00),(6737001,40338,0.00,0.00,0.00,0.00,28.12,93400.00,0.00,40338,'2021-06-04',0,0,93400.00),(6737501,40339,0.00,164000.00,0.00,0.00,0.00,164000.00,0.00,40339,'2021-06-16',0,0,164000.00),(6737601,40340,646900.00,646900.00,646900.00,0.00,101.37,0.00,0.00,40340,'2021-04-30',2,0,949953.00),(6738001,40341,0.00,0.00,0.00,0.00,25.82,648400.00,0.00,40341,'2021-06-04',2,0,648400.00),(6738501,40342,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40342,'0000-00-00',0,0,0.00),(6739001,40343,83300.00,0.00,83300.00,0.00,0.00,0.00,0.00,40343,'2021-05-13',0,0,129300.00),(6739501,40344,373100.00,373100.00,373100.00,0.00,97.93,0.00,0.00,40344,'0000-00-00',6,0,0.00),(6740501,40345,149770.00,149770.00,149770.00,0.00,3.05,0.00,0.00,40345,'2021-03-03',6,0,86890.00),(6740601,40346,269500.00,269500.00,269500.00,0.00,40.00,0.00,0.00,40346,'2021-04-14',2,0,137300.00),(6742001,40347,90700.00,90700.00,90700.00,0.00,46.13,0.00,0.00,40347,'2021-05-19',0,0,99500.00),(6742501,40348,0.00,0.00,0.00,0.00,62.12,405000.00,0.00,40348,'2021-06-09',2,0,405000.00),(6743001,40349,0.00,0.00,0.00,0.00,3.04,54200.00,0.00,40349,'2021-06-15',0,0,54200.00),(6743501,40350,0.00,45200.00,0.00,0.00,0.00,45200.00,0.00,40350,'2021-06-08',0,0,45200.00),(6744001,40351,0.00,0.00,0.00,0.00,6.08,60200.00,0.00,40351,'2021-06-09',0,0,60200.00),(6744501,40352,0.00,0.00,0.00,0.00,3.80,52700.00,0.00,40352,'2021-06-23',0,0,52700.00),(6745001,40353,0.00,0.00,0.00,0.00,15.42,83400.00,0.00,40353,'2021-06-09',0,0,83400.00),(6745501,40354,2074100.00,2074100.00,2074100.00,0.00,22.68,0.00,0.00,40354,'0000-00-00',47,0,0.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,40355,0.00,0.00,0.00,0.00,19.00,85700.00,0.00,40355,'2021-06-17',0,0,85700.00),(6747001,40356,0.00,0.00,0.00,0.00,5.18,431200.00,0.00,40356,'2021-06-11',0,0,431200.00),(6747501,40357,0.00,0.00,0.00,0.00,56.01,94400.00,0.00,40357,'2021-06-02',0,0,94400.00),(6748001,40358,204900.00,204900.00,204900.00,0.00,70.05,0.00,0.00,40358,'2021-04-16',2,0,332540.00),(6748501,40359,35870.00,35870.00,35870.00,0.00,3.05,0.00,0.00,40359,'0000-00-00',0,0,0.00),(6749501,40360,580500.00,580500.00,580500.00,0.00,153.19,0.00,0.00,40360,'2021-05-22',6,0,159257.00),(6749601,40361,338200.00,338200.00,338200.00,0.00,48.56,350000.00,0.00,40361,'2021-06-08',6,0,350000.00),(6750501,40362,0.00,0.00,0.00,0.00,21.50,63100.00,0.00,40362,'2021-06-03',0,0,63100.00),(6751001,40363,0.00,0.00,0.00,0.00,35.84,290400.00,0.00,40363,'2021-06-10',0,0,290400.00),(6751501,40364,0.00,0.00,0.00,0.00,9.29,158800.00,0.00,40364,'2021-06-03',2,0,158800.00),(6752001,40365,0.00,0.00,0.00,0.00,55.66,87000.00,0.00,40365,'2021-06-02',0,0,87000.00),(6752501,40366,0.00,0.00,0.00,0.00,43.10,291600.00,0.00,40366,'2021-06-10',0,0,291600.00),(6753001,40367,0.00,0.00,0.00,0.00,48.97,97200.00,0.00,40367,'2021-06-10',2,0,97200.00),(6754001,40368,0.00,0.00,0.00,0.00,15.42,53400.00,0.00,40368,'2021-06-09',0,0,53400.00),(6754501,40369,0.00,0.00,0.00,0.00,54.21,76600.00,0.00,40369,'2021-06-02',0,0,76600.00),(6756001,40370,0.00,0.00,0.00,0.00,48.70,63600.00,0.00,40370,'2021-06-09',0,0,63600.00),(6756501,40371,137200.00,137200.00,137200.00,0.00,34.84,0.00,0.00,40371,'0000-00-00',6,0,0.00),(6757001,40372,117700.00,212700.00,117700.00,0.00,0.00,95000.00,0.00,40372,'2021-06-16',4,0,95000.00),(6757501,40373,0.00,0.00,0.00,0.00,79.39,93000.00,0.00,40373,'2021-06-15',0,0,93000.00),(6758501,40374,0.00,0.00,0.00,0.00,6.84,49400.00,0.00,40374,'2021-06-24',0,0,49400.00),(6759001,40375,0.00,0.00,0.00,0.00,292530.37,200000.00,0.00,40375,'2021-06-10',6,0,200000.00),(6759501,40376,0.00,0.00,0.00,46.64,23862.06,51100.00,0.00,40376,'2021-06-17',0,0,51100.00),(6760001,40377,0.00,92400.00,0.00,0.00,0.00,92400.00,0.00,40377,'2021-06-17',0,0,92400.00),(6760501,40378,165400.00,0.00,165400.00,0.00,0.00,0.00,0.00,40378,'2021-04-09',2,0,265300.00),(6761001,40379,0.00,104700.00,0.00,0.00,0.00,104700.00,0.00,40379,'2021-06-21',0,0,104700.00),(6761002,40380,0.00,0.00,0.00,0.00,43.17,163400.00,0.00,40380,'2021-06-21',2,0,163400.00),(6761501,40381,0.00,0.00,0.00,0.00,16.72,68900.00,0.00,40381,'2021-06-17',0,0,68900.00),(6762001,40382,0.00,113700.00,0.00,0.00,0.00,113700.00,0.00,40382,'2021-06-18',0,0,113700.00),(6762501,40383,1225900.00,1225900.00,1225900.00,0.00,44.63,0.00,0.00,40383,'2021-03-15',4,0,494070.00),(6762601,40384,0.00,56200.00,0.00,0.00,0.00,56200.00,0.00,40384,'2021-06-15',0,0,56200.00),(6763501,40385,5978400.00,5978400.00,5978400.00,0.00,9.15,0.00,0.00,40385,'0000-00-00',28,0,0.00),(6764001,40386,0.00,0.00,0.00,0.00,2.60,241500.00,0.00,40386,'2021-06-17',0,0,241500.00),(7005501,40387,13520.00,13520.00,13520.00,0.00,11.45,0.00,0.00,40387,'0000-00-00',0,0,0.00),(7006401,40388,0.00,0.00,0.00,0.00,38.01,27100.00,0.00,40388,'2021-06-22',0,0,27100.00),(7006501,40389,0.00,0.00,0.00,0.00,56.50,49100.00,0.00,40389,'2021-06-09',0,0,49100.00),(7007001,40390,0.00,0.00,0.00,0.00,49.22,68300.00,0.00,40390,'2021-06-09',0,0,68300.00),(7007501,40391,0.00,0.00,0.00,0.00,64.91,46400.00,0.00,40391,'2021-06-03',0,0,46400.00),(7008001,40392,0.00,0.00,0.00,0.00,90.44,312700.00,0.00,40392,'2021-06-09',0,0,312700.00),(7008501,40393,0.00,26000.00,0.00,0.00,0.00,26000.00,0.00,40393,'2021-06-09',0,0,26000.00),(7009001,40394,0.00,0.00,0.00,0.00,129.03,88900.00,0.00,40394,'2021-06-09',0,0,88900.00),(7009501,40395,0.00,0.00,0.00,0.00,37.11,121900.00,0.00,40395,'2021-06-04',4,0,121900.00),(7010501,40396,0.00,0.00,0.00,0.00,80.96,108900.00,0.00,40396,'2021-06-25',2,0,108900.00),(7011501,40397,0.00,0.00,0.00,0.00,98.33,57500.00,0.00,40397,'2021-06-17',0,0,57500.00),(7012001,40398,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40398,'0000-00-00',0,0,0.00),(7012501,40399,84400.00,84400.00,84400.00,0.00,98.75,0.00,0.00,40399,'2021-05-24',0,0,97800.00),(7013001,40400,0.00,0.00,0.00,0.00,70.35,70500.00,0.00,40400,'2021-06-16',0,0,70500.00),(7014001,40401,38349.22,38349.22,38349.22,0.00,67.01,0.00,0.00,40401,'0000-00-00',10,0,0.00),(7014501,40402,218500.00,218500.00,218500.00,0.00,51.39,0.00,0.00,40402,'2021-04-12',2,0,145800.00),(7015001,40403,0.00,0.00,0.00,0.00,95.99,74500.00,0.00,40403,'2021-06-12',0,0,74500.00),(7015501,40404,38400.00,38400.00,38400.00,0.00,30.15,0.00,0.00,40404,'2021-04-29',2,0,38808.00),(7016001,40405,0.00,0.00,0.00,0.00,56.53,26900.00,0.00,40405,'2021-06-03',0,0,26900.00),(7016401,40406,0.00,0.00,0.00,0.00,28.54,76200.00,0.00,40406,'2021-06-02',4,0,76200.00),(7016501,40407,0.00,0.00,0.00,0.00,53.40,52900.00,0.00,40407,'2021-06-15',0,0,52900.00),(7017001,40408,0.00,0.00,0.00,0.00,102.64,36200.00,0.00,40408,'2021-06-01',0,0,36200.00),(7017501,40409,0.00,0.00,0.00,0.00,58.54,245300.00,0.00,40409,'2021-06-01',6,0,245300.00),(7018001,40410,0.00,0.00,0.00,0.00,57.25,77300.00,0.00,40410,'2021-06-08',2,0,77300.00),(7018002,40411,4000.00,60000.00,4000.00,0.00,0.00,56000.00,0.00,40411,'2021-06-01',2,0,56000.00),(7018501,40412,0.00,0.00,0.00,0.00,74.16,18400.00,0.00,40412,'2021-06-09',0,0,18400.00),(7019001,40413,0.00,0.00,0.00,0.00,102.96,40800.00,0.00,40413,'2021-06-09',0,0,40800.00),(7020001,40414,0.00,0.00,0.00,0.00,42.11,162800.00,0.00,40414,'2021-06-12',2,0,162800.00),(7020501,40415,359900.00,359900.00,359900.00,0.00,34.88,0.00,0.00,40415,'0000-00-00',23,0,0.00),(7020502,40416,0.00,0.00,0.00,0.00,67.11,65600.00,0.00,40416,'2021-06-08',0,0,65600.00),(7021001,40417,0.00,0.00,0.00,0.00,55.95,56500.00,0.00,40417,'2021-06-04',0,0,56500.00),(7021501,40418,0.00,0.00,0.00,0.00,53.09,41700.00,0.00,40418,'2021-06-15',0,0,41700.00),(7022001,40419,0.00,0.00,0.00,0.00,56.53,38700.00,0.00,40419,'2021-06-04',0,0,38700.00),(7022101,40420,13600.00,13600.00,13600.00,0.00,68.21,0.00,0.00,40420,'0000-00-00',13,0,0.00),(7022501,40421,0.00,0.00,0.00,0.00,35.89,64400.00,0.00,40421,'2021-06-09',0,0,64400.00),(7023001,40422,0.00,0.00,0.00,0.00,96.63,45400.00,0.00,40422,'2021-06-08',0,0,45400.00),(7024001,40423,19000.00,19000.00,19000.00,0.00,78.90,0.00,0.00,40423,'2021-05-12',0,0,16300.00),(7024501,40424,144400.00,144400.00,144400.00,0.00,18.97,0.00,0.00,40424,'2021-05-10',4,0,100000.00),(7025001,40425,0.00,0.00,0.00,0.00,52.85,29900.00,0.00,40425,'2021-06-08',0,0,29900.00),(7025501,40426,0.00,0.00,0.00,0.00,96.81,48600.00,0.00,40426,'2021-06-10',0,0,48600.00),(7026001,40427,18400.00,18400.00,18400.00,0.00,74.16,0.00,0.00,40427,'2021-05-20',0,0,18400.00),(7026501,40428,65500.00,65500.00,65500.00,0.00,76.02,0.00,0.00,40428,'2021-05-13',0,0,68600.00),(7027001,40429,0.00,0.00,0.00,0.00,72.49,202300.00,0.00,40429,'2021-06-04',2,0,202300.00),(7027501,40430,0.00,0.00,0.00,0.00,64.91,45300.00,0.00,40430,'2021-06-09',0,0,45300.00),(7028501,40431,0.00,0.00,0.00,0.00,63.48,41200.00,0.00,40431,'2021-06-03',0,0,41200.00),(7029001,40432,0.00,0.00,0.00,0.00,75.47,78200.00,0.00,40432,'2021-06-09',0,0,78200.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,40433,0.00,0.00,0.00,0.00,52.85,28700.00,0.00,40433,'2021-06-16',0,0,28700.00),(7030501,40434,0.00,0.00,0.00,0.00,74.95,58600.00,0.00,40434,'2021-06-15',0,0,58600.00),(7031001,40435,0.00,0.00,0.00,0.00,52.85,24200.00,0.00,40435,'2021-06-08',0,0,24200.00),(7031501,40436,0.00,0.00,0.00,0.00,35.89,49300.00,0.00,40436,'2021-06-15',0,0,49300.00),(7032001,40437,0.00,0.00,0.00,0.00,55.22,16300.00,0.00,40437,'2021-06-08',0,0,16300.00),(7032501,40438,0.00,0.00,0.00,0.00,54.55,56400.00,0.00,40438,'2021-06-03',2,0,56400.00),(7033001,40439,98800.00,98800.00,98800.00,0.00,90.76,100000.00,0.00,40439,'2021-06-16',4,0,100000.00),(7034001,40440,31700.00,31700.00,31700.00,0.00,47.28,0.00,0.00,40440,'2021-04-12',2,0,16700.00),(7034501,40441,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40441,'0000-00-00',0,0,0.00),(7035001,40442,0.00,0.00,0.00,0.00,54.48,54200.00,0.00,40442,'2021-06-09',0,0,54200.00),(7035501,40443,394200.00,394200.00,394200.00,0.00,34.77,0.00,0.00,40443,'0000-00-00',23,0,0.00),(7035601,40444,61500.00,61500.00,61500.00,0.00,87.30,0.00,0.00,40444,'2021-05-12',0,0,60200.00),(7036001,40445,0.00,0.00,0.00,0.00,97.84,21400.00,0.00,40445,'2021-06-01',0,0,21400.00),(7036501,40446,0.00,0.00,0.00,0.00,78.38,52600.00,0.00,40446,'2021-06-03',0,0,52600.00),(7037001,40447,0.00,0.00,0.00,0.00,103.90,37100.00,0.00,40447,'2021-06-17',0,0,37100.00),(7037101,40448,0.00,0.00,0.00,0.00,24.35,34400.00,0.00,40448,'2021-06-17',0,0,34400.00),(7037501,40449,0.00,0.00,0.00,0.00,72.40,39000.00,0.00,40449,'2021-06-08',0,0,39000.00),(7038001,40450,0.00,0.00,0.00,0.00,92.56,34700.00,0.00,40450,'2021-06-01',0,0,34700.00),(7038401,40451,0.00,0.00,0.00,0.00,92.69,74400.00,0.00,40451,'2021-06-08',0,0,74400.00),(7038501,40452,0.00,0.00,0.00,0.00,57.04,30200.00,0.00,40452,'2021-06-22',0,0,30200.00),(7038601,40453,201400.00,201400.00,201400.00,0.00,95.56,0.00,0.00,40453,'0000-00-00',6,0,0.00),(7039001,40454,0.00,0.00,0.00,0.00,75.44,46200.00,0.00,40454,'2021-06-16',0,0,46200.00),(7039101,40455,0.00,0.00,0.00,0.00,71.79,18700.00,0.00,40455,'2021-06-15',0,0,18700.00),(7039301,40456,32900.00,32900.00,32900.00,0.00,24.35,0.00,0.00,40456,'2021-05-15',0,0,38400.00),(7039401,40457,0.00,0.00,0.00,21.16,4069.85,41800.00,0.00,40457,'2021-06-18',0,0,41800.00),(7039501,40458,0.00,0.00,0.00,0.00,52.85,27500.00,0.00,40458,'2021-06-01',0,0,27500.00),(7040001,40459,0.00,0.00,0.00,0.00,44.57,62000.00,0.00,40459,'2021-06-04',0,0,62000.00),(7040501,40460,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,40460,'0000-00-00',23,0,0.00),(7041001,40461,0.00,0.00,0.00,0.00,40.08,43200.00,0.00,40461,'2021-06-15',0,0,43200.00),(7041501,40462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40462,'0000-00-00',0,0,0.00),(7042001,40463,0.00,0.00,0.00,0.00,84.91,46800.00,0.00,40463,'2021-06-08',0,0,46800.00),(7042501,40464,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40464,'0000-00-00',0,0,0.00),(7043001,40465,58200.00,58200.00,58200.00,0.00,52.97,0.00,0.00,40465,'2021-04-15',2,0,20900.00),(7043101,40466,0.00,0.00,0.00,0.00,24.35,22000.00,0.00,40466,'2021-06-08',0,0,22000.00),(7043501,40467,0.00,0.00,0.00,0.00,21.19,105900.00,0.00,40467,'2021-06-08',2,0,105900.00),(7043601,40468,0.00,0.00,0.00,0.00,56.53,67400.00,0.00,40468,'2021-06-12',0,0,67400.00),(7044001,40469,214500.00,214500.00,214500.00,0.00,4.19,200000.00,0.00,40469,'2021-06-23',6,0,200000.00),(7044501,40470,510900.00,510900.00,510900.00,0.00,104.60,0.00,0.00,40470,'0000-00-00',34,0,0.00),(7045001,40471,0.00,0.00,0.00,0.00,52.85,27500.00,0.00,40471,'2021-06-09',0,0,27500.00),(7045501,40472,0.00,0.00,0.00,0.00,52.85,64700.00,0.00,40472,'2021-06-02',0,0,64700.00),(7046001,40473,0.00,0.00,0.00,0.00,52.85,25700.00,0.00,40473,'2021-06-02',0,0,25700.00),(7046501,40474,0.00,0.00,0.00,0.00,71.09,45900.00,0.00,40474,'2021-06-16',0,0,45900.00),(7047001,40475,0.00,0.00,0.00,0.00,66.17,155500.00,0.00,40475,'2021-06-18',0,0,155500.00),(7047101,40476,21100.00,21100.00,21100.00,0.00,88.38,0.00,0.00,40476,'2021-05-25',0,0,41784.00),(7047201,40477,0.00,0.00,0.00,0.00,55.22,16600.00,0.00,40477,'2021-06-18',0,0,16600.00),(7048001,40478,0.00,0.00,0.00,0.00,24.35,61700.00,0.00,40478,'2021-06-17',0,0,61700.00),(7048501,40479,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,40479,'2021-06-09',0,0,15700.00),(7049001,40480,0.00,0.00,0.00,0.00,73.94,111000.00,0.00,40480,'2021-06-10',2,0,111000.00),(7049501,40481,0.00,0.00,0.00,0.00,61.82,77600.00,0.00,40481,'2021-06-15',0,0,77600.00),(7049601,40482,61000.00,61000.00,61000.00,0.00,72.37,0.00,0.00,40482,'2021-05-18',0,0,24800.00),(7050001,40483,82900.00,82900.00,82900.00,0.00,80.93,0.00,0.00,40483,'2021-04-13',2,0,25700.00),(7050501,40484,0.00,0.00,0.00,0.00,64.78,84100.00,0.00,40484,'2021-06-24',2,0,84100.00),(7051001,40485,33500.00,33500.00,33500.00,0.00,71.25,0.00,0.00,40485,'2021-05-11',0,0,168151.00),(7051501,40486,0.00,0.00,0.00,0.00,75.99,33800.00,0.00,40486,'2021-06-08',0,0,33800.00),(7052001,40487,0.00,0.00,0.00,0.00,39.63,215900.00,0.00,40487,'2021-06-17',2,0,215900.00),(7052501,40488,236600.00,236600.00,236600.00,0.00,56.16,0.00,0.00,40488,'2021-04-08',2,0,104017.00),(7053001,40489,0.00,0.00,0.00,0.00,102.65,48600.00,0.00,40489,'2021-06-09',0,0,48600.00),(7053501,40490,0.00,0.00,0.00,0.00,89.69,324300.00,0.00,40490,'2021-06-02',10,0,324300.00),(7054001,40491,27300.00,27300.00,27300.00,0.00,82.45,80000.00,0.00,40491,'2021-06-08',2,0,80000.00),(7054501,40492,0.00,0.00,0.00,0.00,119.15,164300.00,0.00,40492,'2021-06-15',0,0,164300.00),(7055001,40493,0.00,0.00,0.00,0.00,112.12,49800.00,0.00,40493,'2021-06-08',0,0,49800.00),(7055501,40494,0.00,0.00,0.00,0.00,52.85,28100.00,0.00,40494,'2021-06-18',0,0,28100.00),(7055601,40495,0.00,0.00,0.00,0.00,71.79,18100.00,0.00,40495,'2021-06-17',0,0,18100.00),(7055701,40496,0.00,0.00,0.00,0.00,35.96,81500.00,0.00,40496,'2021-06-08',2,0,81500.00),(7055801,40497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40497,'0000-00-00',0,0,0.00),(7056001,40498,0.00,0.00,0.00,0.00,75.17,73600.00,0.00,40498,'2021-06-02',0,0,73600.00),(7056501,40499,0.00,0.00,0.00,0.00,107.40,128900.00,0.00,40499,'2021-06-05',2,0,128900.00),(7056502,40500,197700.00,197700.00,197700.00,0.00,68.54,0.00,0.00,40500,'0000-00-00',6,0,0.00),(7056801,40501,0.00,0.00,0.00,0.00,56.50,43500.00,0.00,40501,'2021-06-15',0,0,43500.00),(7057001,40502,0.00,0.00,0.00,0.00,119.67,205000.00,0.00,40502,'2021-06-04',0,0,205000.00),(7057701,40503,0.00,0.00,0.00,0.00,38.99,68600.00,0.00,40503,'2021-06-17',0,0,68600.00),(7057801,40504,0.00,0.00,0.00,0.00,52.85,38400.00,0.00,40504,'2021-06-16',0,0,38400.00),(7058001,40505,0.00,0.00,0.00,0.00,105.19,63500.00,0.00,40505,'2021-06-15',0,0,63500.00),(7058101,40506,288700.00,288700.00,288700.00,0.00,96.06,400000.00,0.00,40506,'2021-06-15',6,0,400000.00),(7058501,40507,0.00,0.00,0.00,0.00,24.35,76800.00,0.00,40507,'2021-06-15',0,0,76800.00),(7059001,40508,338700.00,338700.00,338700.00,0.00,114.64,0.00,0.00,40508,'0000-00-00',24,0,0.00),(7059201,40509,0.00,116850.00,0.00,0.00,0.00,116850.00,0.00,40509,'2021-06-16',2,0,116850.00),(7059301,40510,0.00,0.00,0.00,0.00,54.99,52200.00,0.00,40510,'2021-06-17',0,0,52200.00),(7059501,40511,0.00,0.00,0.00,0.00,32.19,110000.00,0.00,40511,'2021-06-17',4,0,110000.00),(7059601,40512,52900.00,52900.00,52900.00,0.00,81.04,0.00,0.00,40512,'2021-04-08',2,0,33700.00),(7059901,40513,0.00,0.00,0.00,0.00,157.93,67800.00,0.00,40513,'2021-06-15',0,0,67800.00),(7060001,40514,0.00,0.00,0.00,0.00,118.34,110500.00,0.00,40514,'2021-06-17',2,0,110500.00),(7060501,40515,0.00,0.00,0.00,0.00,67.65,56200.00,0.00,40515,'2021-06-15',0,0,56200.00),(7061001,40516,0.00,0.00,0.00,0.00,68.86,57300.00,0.00,40516,'2021-06-09',0,0,57300.00),(7061501,40517,0.00,0.00,0.00,0.00,83.31,60400.00,0.00,40517,'2021-06-03',0,0,60400.00),(7062001,40518,0.00,0.00,0.00,0.00,28.54,34000.00,0.00,40518,'2021-06-03',0,0,34000.00),(7062501,40519,0.00,0.00,0.00,0.00,66.98,167000.00,0.00,40519,'2021-06-10',0,0,167000.00),(7063001,40520,141200.00,141200.00,141200.00,0.00,22.43,0.00,0.00,40520,'2021-04-22',4,0,100000.00),(7063501,40521,0.00,0.00,0.00,0.00,143.52,90200.00,0.00,40521,'2021-06-01',2,0,90200.00),(7064001,40522,0.00,0.00,0.00,0.00,47.28,62100.00,0.00,40522,'2021-06-21',2,0,62100.00),(7064501,40523,0.00,0.00,0.00,0.00,83.31,152800.00,0.00,40523,'2021-06-16',2,0,152800.00),(7065001,40524,0.00,0.00,0.00,0.00,52.85,67100.00,0.00,40524,'2021-06-15',0,0,67100.00),(7065501,40525,0.00,0.00,0.00,0.00,52.85,25100.00,0.00,40525,'2021-06-18',0,0,25100.00),(7066001,40526,247100.00,247100.00,247100.00,0.00,45.68,0.00,0.00,40526,'2021-04-29',2,0,250670.00),(7066501,40527,0.00,0.00,0.00,0.00,67.11,64700.00,0.00,40527,'2021-06-03',0,0,64700.00),(7067001,40528,0.00,0.00,0.00,0.00,86.35,55700.00,0.00,40528,'2021-06-10',0,0,55700.00),(7068001,40529,1430800.00,1430800.00,1430800.00,0.00,22.67,0.00,0.00,40529,'0000-00-00',34,0,0.00),(7068501,40530,0.00,0.00,0.00,0.00,64.91,45300.00,0.00,40530,'2021-06-10',0,0,45300.00),(7069001,40531,40500.00,40500.00,40500.00,0.00,52.85,0.00,0.00,40531,'2021-05-21',0,0,38400.00),(7069401,40532,0.00,0.00,0.00,0.00,53.13,52000.00,0.00,40532,'2021-06-04',0,0,52000.00),(7069501,40533,0.00,0.00,0.00,0.00,63.76,46200.00,0.00,40533,'2021-06-02',0,0,46200.00),(7070001,40534,0.00,0.00,0.00,0.00,19.15,47700.00,0.00,40534,'2021-06-18',0,0,47700.00),(7070501,40535,0.00,0.00,0.00,0.00,25.29,109500.00,0.00,40535,'2021-06-06',0,0,109500.00),(7071001,40536,0.00,0.00,0.00,0.00,62.83,107300.00,0.00,40536,'2021-06-08',2,0,107300.00),(7071501,40537,0.00,0.00,0.00,0.00,60.69,55900.00,0.00,40537,'2021-06-15',0,0,55900.00),(7072001,40538,7200.00,7200.00,7200.00,0.00,24.35,100000.00,0.00,40538,'2021-06-22',2,0,100000.00),(7072401,40539,0.00,0.00,0.00,0.00,57.59,16600.00,0.00,40539,'2021-06-08',0,0,16600.00),(7072501,40540,0.00,0.00,0.00,0.00,86.07,46500.00,0.00,40540,'2021-06-08',0,0,46500.00),(7073001,40541,42000.00,42000.00,42000.00,0.00,95.99,0.00,0.00,40541,'2021-05-07',0,0,22500.00),(7073501,40542,0.00,0.00,0.00,0.00,42.21,61700.00,0.00,40542,'2021-06-11',0,0,61700.00),(7074001,40543,181000.00,181000.00,181000.00,0.00,6.12,0.00,0.00,40543,'2021-05-06',4,0,150000.00),(7075501,40544,379400.00,379400.00,379400.00,0.00,50.24,0.00,0.00,40544,'2021-04-20',2,0,122700.00),(7076001,40545,0.00,0.00,0.00,0.00,92.99,78500.00,0.00,40545,'2021-06-02',0,0,78500.00),(7076002,40546,19700.00,19700.00,19700.00,0.00,111.75,0.00,0.00,40546,'2021-05-12',0,0,68065.00),(7077001,40547,0.00,0.00,0.00,0.00,116.03,199300.00,0.00,40547,'2021-06-08',0,0,199300.00),(7077501,40548,0.00,0.00,0.00,0.00,102.82,161300.00,0.00,40548,'2021-06-15',0,0,161300.00),(7078001,40549,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,40549,'2021-06-22',0,0,15700.00),(7078002,40550,0.00,0.00,0.00,0.00,69.34,26400.00,0.00,40550,'2021-06-09',0,0,26400.00),(7078501,40551,59200.00,59200.00,59200.00,0.00,82.61,0.00,0.00,40551,'2021-05-07',0,0,67600.00),(7079001,40552,102400.00,102400.00,102400.00,0.00,34.98,0.00,0.00,40552,'2021-03-12',4,0,57260.00),(7079501,40553,0.00,0.00,0.00,0.00,78.04,86400.00,0.00,40553,'2021-06-10',0,0,86400.00),(7080001,40554,0.00,0.00,0.00,0.00,80.64,74800.00,0.00,40554,'2021-06-16',0,0,74800.00),(7080501,40555,90100.00,90100.00,90100.00,0.00,61.82,0.00,0.00,40555,'2021-05-07',0,0,127900.00),(7081001,40556,0.00,0.00,0.00,0.00,77.81,44400.00,0.00,40556,'2021-06-21',0,0,44400.00),(7081501,40557,0.00,0.00,0.00,0.00,52.85,28400.00,0.00,40557,'2021-06-10',0,0,28400.00),(7082001,40558,15100.00,15100.00,15100.00,0.00,28.07,0.00,0.00,40558,'0000-00-00',28,0,0.00),(7082501,40559,0.00,0.00,0.00,0.00,110.56,414700.00,0.00,40559,'2021-06-04',4,0,414700.00),(7083001,40560,0.00,0.00,0.00,0.00,61.82,100700.00,0.00,40560,'2021-06-16',0,0,100700.00),(7083002,40561,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40561,'0000-00-00',0,0,0.00),(7083301,40562,0.00,0.00,0.00,0.00,52.85,27200.00,0.00,40562,'2021-06-04',0,0,27200.00),(7083401,40563,0.00,0.00,0.00,0.00,120.20,103300.00,0.00,40563,'2021-06-09',6,0,103300.00),(7083501,40564,0.00,0.00,0.00,0.00,42.39,119700.00,0.00,40564,'2021-06-02',2,0,119700.00),(7083601,40565,83100.00,83100.00,83100.00,0.00,27.03,0.00,0.00,40565,'0000-00-00',6,0,0.00),(7084001,40566,0.00,0.00,0.00,0.00,28.57,113200.00,0.00,40566,'2021-06-11',2,0,113200.00),(7084002,40567,273300.00,273300.00,273300.00,0.00,62.13,0.00,0.00,40567,'0000-00-00',6,0,0.00),(7084101,40568,0.00,0.00,0.00,0.00,77.69,52600.00,0.00,40568,'2021-06-09',0,0,52600.00),(7085001,40569,0.00,0.00,0.00,0.00,69.34,37600.00,0.00,40569,'2021-06-18',0,0,37600.00),(7085501,40570,0.00,0.00,0.00,0.00,35.10,52900.00,0.00,40570,'2021-06-05',0,0,52900.00),(7086501,40571,0.00,0.00,0.00,0.00,61.82,55300.00,0.00,40571,'2021-06-15',0,0,55300.00),(7087001,40572,0.00,0.00,0.00,0.00,34.56,91400.00,0.00,40572,'2021-06-09',0,0,91400.00),(7088001,40573,0.00,0.00,0.00,0.00,37.47,6400.00,0.00,40573,'2021-06-09',0,0,6400.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,40574,0.00,38800.00,0.00,0.00,0.00,38800.00,0.00,40574,'2021-06-17',0,0,38800.00),(7090001,40575,0.00,0.00,0.00,0.00,48.70,137400.00,0.00,40575,'2021-06-09',0,0,137400.00),(7091001,40576,0.00,51500.00,0.00,0.00,0.00,51500.00,0.00,40576,'2021-06-16',0,0,51500.00),(7092001,40577,0.00,0.00,0.00,0.00,61.55,293300.00,0.00,40577,'2021-06-18',2,0,293300.00),(7092501,40578,0.00,0.00,0.00,0.00,92.02,47100.00,0.00,40578,'2021-06-02',0,0,47100.00),(7093001,40579,0.00,0.00,0.00,0.00,103.59,39400.00,0.00,40579,'2021-06-08',0,0,39400.00),(7093501,40580,0.00,0.00,0.00,0.00,65.13,43700.00,0.00,40580,'2021-06-09',0,0,43700.00),(7093502,40581,0.00,0.00,0.00,0.00,72.37,73400.00,0.00,40581,'2021-06-08',0,0,73400.00),(7094001,40582,0.00,0.00,0.00,0.00,52.85,29000.00,0.00,40582,'2021-06-23',0,0,29000.00),(7094501,40583,208900.00,208900.00,208900.00,0.00,55.41,0.00,0.00,40583,'2021-05-11',6,0,370000.00),(7094601,40584,0.00,0.00,0.00,0.00,75.17,31800.00,0.00,40584,'2021-06-16',0,0,31800.00),(7095001,40585,41400.00,41400.00,41400.00,0.00,61.82,0.00,0.00,40585,'2021-05-24',0,0,45400.00),(7096001,40586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40586,'0000-00-00',0,0,0.00),(7096501,40587,0.00,0.00,0.00,0.00,68.05,45200.00,0.00,40587,'2021-06-04',0,0,45200.00),(7097001,40588,112600.00,112600.00,112600.00,0.00,126.77,0.00,0.00,40588,'2021-05-11',0,0,368268.00),(7097101,40589,0.00,0.00,0.00,0.00,100.21,22600.00,0.00,40589,'2021-06-09',0,0,22600.00),(7097401,40590,0.00,0.00,0.00,0.00,121.34,23600.00,0.00,40590,'2021-06-17',0,0,23600.00),(7097501,40591,0.00,0.00,0.00,0.00,49.22,123500.00,0.00,40591,'2021-06-09',0,0,123500.00),(7098001,40592,0.00,0.00,0.00,0.00,292205.71,124000.00,0.00,40592,'2021-06-03',6,0,124000.00),(7098501,40593,0.00,0.00,0.00,0.00,91.91,86600.00,0.00,40593,'2021-06-04',0,0,86600.00),(7099001,40594,0.00,0.00,0.00,0.00,49.22,53500.00,0.00,40594,'2021-06-09',0,0,53500.00),(7099501,40595,0.00,0.00,0.00,0.00,43.10,135500.00,0.00,40595,'2021-06-15',0,0,135500.00),(7100001,40596,0.00,0.00,0.00,0.00,94.07,85000.00,0.00,40596,'2021-06-08',0,0,85000.00),(7100501,40597,0.00,0.00,0.00,0.00,75.99,32000.00,0.00,40597,'2021-06-03',0,0,32000.00),(7101001,40598,115700.00,115700.00,115700.00,0.00,68.72,0.00,0.00,40598,'2021-04-15',2,0,52900.00),(7101002,40599,0.00,0.00,0.00,0.00,112.75,56300.00,0.00,40599,'2021-06-24',4,0,56300.00),(7101501,40600,0.00,0.00,0.00,0.00,52.85,24200.00,0.00,40600,'2021-06-15',0,0,24200.00),(7102001,40601,0.00,0.00,0.00,0.00,21.19,129100.00,0.00,40601,'2021-06-10',2,0,129100.00),(7102501,40602,0.00,0.00,0.00,0.00,78.70,94400.00,0.00,40602,'2021-06-21',0,0,94400.00),(7103001,40603,0.00,0.00,0.00,0.00,81.95,76000.00,0.00,40603,'2021-06-16',2,0,76000.00),(7103501,40604,128500.00,128500.00,128500.00,0.00,6.43,0.00,0.00,40604,'2021-05-20',4,0,100000.00),(7104001,40605,0.00,0.00,0.00,0.00,67.52,29200.00,0.00,40605,'2021-06-04',0,0,29200.00),(7104501,40606,0.00,0.00,0.00,0.00,98.53,30100.00,0.00,40606,'2021-06-17',0,0,30100.00),(7105001,40607,0.00,0.00,0.00,0.00,95.99,60800.00,0.00,40607,'2021-06-21',0,0,60800.00),(7105502,40608,0.00,0.00,0.00,0.00,77.43,72100.00,0.00,40608,'2021-06-15',0,0,72100.00),(7106001,40609,0.00,0.00,0.00,0.00,61.82,64400.00,0.00,40609,'2021-06-08',0,0,64400.00),(7106501,40610,0.00,0.00,0.00,0.00,55.38,36200.00,0.00,40610,'2021-06-02',0,0,36200.00),(7107001,40611,0.00,0.00,0.00,0.00,78.46,213500.00,0.00,40611,'2021-06-09',0,0,213500.00),(7108001,40612,0.00,0.00,0.00,0.00,55.38,37300.00,0.00,40612,'2021-06-08',0,0,37300.00),(7108501,40613,0.00,0.00,0.00,0.00,35.29,88700.00,0.00,40613,'2021-06-17',0,0,88700.00),(7109001,40614,0.00,0.00,0.00,0.00,127.64,52100.00,0.00,40614,'2021-06-08',0,0,52100.00),(7109501,40615,0.00,0.00,0.00,0.00,91.74,71900.00,0.00,40615,'2021-06-04',0,0,71900.00),(7110501,40616,39000.00,39000.00,39000.00,0.00,42.88,0.00,0.00,40616,'2021-04-08',2,0,38976.00),(7110502,40617,0.00,0.00,0.00,0.00,28.23,34600.00,0.00,40617,'2021-06-08',0,0,34600.00),(7110503,40618,0.00,0.00,0.00,0.00,9.60,81800.00,0.00,40618,'2021-06-10',0,0,81800.00),(7111001,40619,411600.00,411600.00,411600.00,0.00,86.48,0.00,0.00,40619,'0000-00-00',6,0,0.00),(7111501,40620,0.00,0.00,0.00,0.00,129.30,87700.00,0.00,40620,'2021-06-12',0,0,87700.00),(7112001,40621,78400.00,78400.00,78400.00,0.00,56.25,0.00,0.00,40621,'2021-05-19',0,0,83900.00),(7112501,40622,196300.00,196300.00,196300.00,0.00,71.11,0.00,0.00,40622,'2021-05-18',0,0,244600.00),(7113001,40623,0.00,0.00,0.00,0.00,115.49,66600.00,0.00,40623,'2021-06-02',0,0,66600.00),(7113501,40624,0.00,0.00,0.00,0.00,86.53,78000.00,0.00,40624,'2021-06-16',0,0,78000.00),(7114001,40625,0.00,0.00,0.00,0.00,10.13,127000.00,0.00,40625,'2021-06-17',0,0,127000.00),(7114501,40626,0.00,0.00,0.00,0.00,29.98,647700.00,0.00,40626,'2021-06-10',0,0,647700.00),(7115001,40627,0.00,0.00,0.00,0.00,68.03,65200.00,0.00,40627,'2021-06-12',0,0,65200.00),(7115501,40628,0.00,0.00,0.00,0.00,69.63,311700.00,0.00,40628,'2021-06-09',2,0,311700.00),(7116001,40629,0.00,0.00,0.00,0.00,49.59,44500.00,0.00,40629,'2021-06-22',0,0,44500.00),(7116201,40630,0.00,0.00,0.00,0.00,72.37,63400.00,0.00,40630,'2021-06-08',0,0,63400.00),(7117001,40631,0.00,0.00,0.00,0.00,72.40,26900.00,0.00,40631,'2021-06-03',0,0,26900.00),(7117501,40632,0.00,0.00,0.00,0.00,54.99,62200.00,0.00,40632,'2021-06-15',0,0,62200.00),(7118001,40633,0.00,0.00,0.00,0.00,50.21,136300.00,0.00,40633,'2021-06-15',0,0,136300.00),(7118501,40634,0.00,0.00,0.00,0.00,69.00,107400.00,0.00,40634,'2021-06-03',2,0,107400.00),(7119001,40635,0.00,0.00,0.00,0.00,89.20,58800.00,0.00,40635,'2021-06-02',0,0,58800.00),(7119501,40636,0.00,0.00,0.00,0.00,95.99,69100.00,0.00,40636,'2021-06-08',0,0,69100.00),(7120001,40637,21100.00,21100.00,21100.00,0.00,81.27,0.00,0.00,40637,'2021-05-14',0,0,19600.00),(7120501,40638,33900.00,33900.00,33900.00,0.00,24.35,0.00,0.00,40638,'2021-05-15',0,0,27400.00),(7120601,40639,0.00,0.00,0.00,0.00,47.28,110600.00,0.00,40639,'2021-06-01',2,0,110600.00),(7121001,40640,22900.00,22900.00,22900.00,0.00,95.53,0.00,0.00,40640,'2021-05-11',0,0,29800.00),(7121301,40641,22900.00,22900.00,22900.00,0.00,121.78,0.00,0.00,40641,'2021-05-07',0,0,55191.00),(7121401,40642,0.00,0.00,0.00,0.00,90.20,28400.00,0.00,40642,'2021-06-08',0,0,28400.00),(7121501,40643,245800.00,245800.00,245800.00,0.00,77.81,0.00,0.00,40643,'2021-03-10',4,0,42700.00),(7121601,40644,0.00,0.00,0.00,0.00,47.62,103400.00,0.00,40644,'2021-06-04',2,0,103400.00),(7122401,40645,0.00,0.00,0.00,0.00,46.79,77100.00,0.00,40645,'2021-06-02',0,0,77100.00),(7122501,40646,75200.00,75200.00,75200.00,0.00,111.73,0.00,0.00,40646,'2021-05-12',0,0,71300.00),(7123001,40647,73500.00,73500.00,73500.00,0.00,34.56,0.00,0.00,40647,'2021-05-15',0,0,94500.00),(7123501,40648,0.00,164100.00,0.00,39753.18,12853.18,164100.00,0.00,40648,'2021-06-10',2,0,164100.00),(7124001,40649,26000.00,26000.00,26000.00,0.00,56.53,0.00,0.00,40649,'2021-05-18',0,0,51500.00),(7124501,40650,0.00,0.00,0.00,0.00,81.32,21100.00,0.00,40650,'2021-06-03',0,0,21100.00),(7124601,40651,0.00,0.00,0.00,0.00,58.24,55200.00,0.00,40651,'2021-06-03',0,0,55200.00),(7126001,40652,0.00,0.00,0.00,0.00,118.05,77700.00,0.00,40652,'2021-06-02',2,0,77700.00),(7126501,40653,0.00,0.00,0.00,0.00,29.28,46700.00,0.00,40653,'2021-06-12',0,0,46700.00),(7126601,40654,0.00,0.00,0.00,0.00,49.22,15300.00,0.00,40654,'2021-06-02',0,0,15300.00),(7127001,40655,104800.00,104800.00,104800.00,0.00,64.11,0.00,0.00,40655,'2021-04-10',2,0,123955.00),(7127501,40656,0.00,0.00,0.00,0.00,89.20,74700.00,0.00,40656,'2021-06-16',0,0,74700.00),(7127901,40657,0.00,0.00,0.00,0.00,70.26,73300.00,0.00,40657,'2021-06-18',2,0,73300.00),(7128001,40658,0.00,0.00,0.00,0.00,23.29,89500.00,0.00,40658,'2021-06-08',0,0,89500.00),(7128501,40659,0.00,0.00,0.00,0.00,71.09,169100.00,0.00,40659,'2021-06-15',0,0,169100.00),(7129001,40660,813900.00,813900.00,813900.00,0.00,61.86,0.00,0.00,40660,'0000-00-00',19,0,0.00),(7129501,40661,0.00,0.00,0.00,0.00,47.48,178100.00,0.00,40661,'2021-06-15',0,0,178100.00),(7130001,40662,370000.00,370000.00,370000.00,0.00,114.20,0.00,0.00,40662,'2021-05-03',2,0,985812.00),(7130501,40663,0.00,0.00,0.00,0.00,48.23,88600.00,0.00,40663,'2021-06-03',2,0,88600.00),(7131001,40664,0.00,0.00,0.00,0.00,52.85,39600.00,0.00,40664,'2021-06-02',0,0,39600.00),(7131501,40665,0.00,0.00,0.00,0.00,54.65,157100.00,0.00,40665,'2021-06-08',2,0,157100.00),(7132001,40666,0.00,0.00,0.00,0.00,133.60,73800.00,0.00,40666,'2021-06-08',0,0,73800.00),(7132501,40667,0.00,0.00,0.00,0.00,35.89,51100.00,0.00,40667,'2021-06-08',0,0,51100.00),(7133001,40668,0.00,0.00,0.00,0.00,67.14,88400.00,0.00,40668,'2021-06-03',0,0,88400.00),(7133501,40669,0.00,0.00,0.00,0.00,78.10,20900.00,0.00,40669,'2021-06-15',0,0,20900.00),(7133502,40670,0.00,0.00,0.00,0.00,75.99,32900.00,0.00,40670,'2021-06-11',0,0,32900.00),(7133601,40671,111600.00,111600.00,111600.00,0.00,49.22,0.00,0.00,40671,'2021-05-10',0,0,108300.00),(7134001,40672,186600.00,186600.00,186600.00,0.00,93.65,0.00,0.00,40672,'2021-03-09',4,0,44500.00),(7134501,40673,128300.00,128300.00,128300.00,0.00,92.53,200000.00,0.00,40673,'2021-06-15',22,0,200000.00),(7135001,40674,0.00,0.00,0.00,0.00,71.30,32600.00,0.00,40674,'2021-06-08',0,0,32600.00),(7135501,40675,0.00,0.00,0.00,0.00,98.75,41900.00,0.00,40675,'2021-06-09',0,0,41900.00),(7136001,40676,0.00,0.00,0.00,0.00,30.37,58200.00,0.00,40676,'2021-06-15',0,0,58200.00),(7136501,40677,0.00,0.00,0.00,0.00,98.33,53200.00,0.00,40677,'2021-06-12',0,0,53200.00),(7137001,40678,-0.33,-0.33,-0.33,0.00,47151.40,60012.00,0.33,40678,'2021-06-15',0,0,60012.00),(7137401,40679,0.00,156500.00,0.00,0.00,0.00,156500.00,0.00,40679,'2021-06-15',0,0,156500.00),(7137501,40680,0.00,0.00,0.00,0.00,36.50,42300.00,0.00,40680,'2021-06-15',0,0,42300.00),(7137601,40681,0.00,0.00,0.00,0.00,40.16,23500.00,0.00,40681,'2021-06-09',0,0,23500.00),(7137701,40682,0.00,0.00,0.00,0.00,20.64,24400.00,0.00,40682,'2021-06-15',0,0,24400.00),(7137801,40683,0.00,61100.00,0.00,0.00,0.00,61100.00,0.00,40683,'2021-06-15',0,0,61100.00),(7137901,40684,0.00,0.00,0.00,0.00,28.16,51500.00,0.00,40684,'2021-06-15',0,0,51500.00),(7138001,40685,287000.00,287000.00,287000.00,0.00,49.75,0.00,0.00,40685,'2021-04-29',2,0,210100.00),(7138101,40686,0.00,0.00,0.00,0.00,82.01,231300.00,0.00,40686,'2021-06-15',2,0,231300.00),(7138501,40687,0.00,0.00,0.00,0.00,102.52,156000.00,0.00,40687,'2021-06-15',0,0,156000.00),(7139001,40688,0.00,0.00,0.00,0.00,149559.88,60000.00,0.00,40688,'2021-06-10',12,0,60000.00),(7139501,40689,0.00,0.00,0.00,0.00,112.01,73100.00,0.00,40689,'2021-06-03',0,0,73100.00),(7140001,40690,113300.00,113300.00,113300.00,0.00,131.43,236600.00,0.00,40690,'2021-06-02',2,0,236600.00),(7140501,40691,423300.00,423300.00,423300.00,0.00,91.33,0.00,0.00,40691,'0000-00-00',9,0,0.00),(7141001,40692,0.00,0.00,0.00,0.00,80.72,33200.00,0.00,40692,'2021-06-10',0,0,33200.00),(7141501,40693,52500.00,52500.00,52500.00,0.00,115.53,0.00,0.00,40693,'2021-05-13',0,0,74100.00),(7142001,40694,0.00,0.00,0.00,0.00,52.85,29000.00,0.00,40694,'2021-06-05',0,0,29000.00),(7142101,40695,0.00,0.00,0.00,0.00,86.35,61100.00,0.00,40695,'2021-06-05',0,0,61100.00),(7142501,40696,0.00,0.00,0.00,0.00,55.38,29700.00,0.00,40696,'2021-06-02',0,0,29700.00),(7143001,40697,0.00,0.00,0.00,0.00,52.85,37500.00,0.00,40697,'2021-06-05',0,0,37500.00),(7143501,40698,1730600.00,1730600.00,1730600.00,0.00,86.46,0.00,0.00,40698,'0000-00-00',48,0,0.00),(7143701,40699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40699,'0000-00-00',0,0,0.00),(7144501,40700,81900.00,81900.00,81900.00,0.00,101.53,0.00,0.00,40700,'2021-05-21',0,0,66800.00),(7145001,40701,0.00,0.00,0.00,0.00,94.07,90400.00,0.00,40701,'2021-06-10',0,0,90400.00),(7145501,40702,250900.00,250900.00,250900.00,0.00,31.99,259000.00,0.00,40702,'2021-06-09',2,0,259000.00),(7146001,40703,0.00,0.00,0.00,0.00,43.90,140600.00,0.00,40703,'2021-06-16',2,0,140600.00),(7146101,40704,0.00,0.00,0.00,0.00,55.22,32400.00,0.00,40704,'2021-06-16',2,0,32400.00),(7146501,40705,0.00,0.00,0.00,0.00,118.43,166500.00,0.00,40705,'2021-06-10',0,0,166500.00),(7146901,40706,0.00,0.00,0.00,0.00,59.41,31400.00,0.00,40706,'2021-06-04',0,0,31400.00),(7147001,40707,0.00,0.00,0.00,0.00,169.22,44100.00,0.00,40707,'2021-06-04',0,0,44100.00),(7147501,40708,0.00,0.00,0.00,0.00,55.55,52700.00,0.00,40708,'2021-06-02',0,0,52700.00),(7148501,40709,273900.00,273900.00,273900.00,0.00,139.22,0.00,0.00,40709,'0000-00-00',6,0,0.00),(7149001,40710,789300.00,789300.00,789300.00,0.00,25.36,0.00,0.00,40710,'2021-04-13',4,0,500000.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,40711,0.00,0.00,0.00,0.00,12.93,64600.00,0.00,40711,'2021-06-08',0,0,64600.00),(7151001,40712,58500.00,58500.00,58500.00,0.00,121.65,0.00,0.00,40712,'2021-05-11',0,0,124406.00),(7151501,40713,0.00,0.00,0.00,0.00,102.96,40800.00,0.00,40713,'2021-06-09',0,0,40800.00),(7151601,40714,0.00,0.00,0.00,0.00,121.34,25400.00,0.00,40714,'2021-06-10',0,0,25400.00),(7152001,40715,0.00,0.00,0.00,0.00,50.07,94400.00,0.00,40715,'2021-06-03',0,0,94400.00),(7152501,40716,264300.00,264300.00,264300.00,0.00,79.66,100000.00,0.00,40716,'2021-06-03',16,0,100000.00),(7153001,40717,0.00,0.00,0.00,0.00,55.95,54400.00,0.00,40717,'2021-06-16',0,0,54400.00),(7153501,40718,0.00,0.00,0.00,0.00,77.69,54400.00,0.00,40718,'2021-06-02',0,0,54400.00),(7153601,40719,0.00,0.00,0.00,0.00,24.51,35600.00,0.00,40719,'2021-06-02',0,0,35600.00),(7154501,40720,0.00,0.00,0.00,0.00,66.51,32300.00,0.00,40720,'2021-06-18',0,0,32300.00),(7155001,40721,0.00,0.00,0.00,0.00,82.27,90500.00,0.00,40721,'2021-06-14',0,0,90500.00),(7155501,40722,0.00,0.00,0.00,0.00,100.48,22600.00,0.00,40722,'2021-06-19',0,0,22600.00),(7156001,40723,0.00,0.00,0.00,0.00,77.30,34100.00,0.00,40723,'2021-06-22',0,0,34100.00),(7156101,40724,12920.00,12920.00,12920.00,0.00,6.72,0.00,0.00,40724,'2021-04-09',0,0,14119.00),(7157501,40725,0.00,0.00,0.00,0.00,74.16,20500.00,0.00,40725,'2021-06-17',0,0,20500.00),(7158001,40726,0.00,0.00,0.00,0.00,56.62,30800.00,0.00,40726,'2021-06-16',0,0,30800.00),(7158701,40727,195300.00,195300.00,195300.00,0.00,71.65,0.00,0.00,40727,'2021-03-13',4,0,169380.00),(7158901,40728,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40728,'0000-00-00',0,0,0.00),(7159701,40729,0.00,0.00,0.00,0.00,51.75,97300.00,0.00,40729,'2021-06-09',0,0,97300.00),(7160501,40730,0.00,0.00,0.00,0.00,74.16,16900.00,0.00,40730,'2021-06-08',0,0,16900.00),(7161001,40731,108700.00,108700.00,108700.00,0.00,42.45,0.00,0.00,40731,'2021-05-18',2,0,34200.00),(7161501,40732,48020.00,48020.00,48020.00,0.00,4.35,0.00,0.00,40732,'2021-05-18',0,0,135500.00),(7162001,40733,0.00,0.00,0.00,0.00,87.75,70100.00,0.00,40733,'2021-06-02',0,0,70100.00),(7162101,40734,0.00,0.00,0.00,0.00,55.55,38600.00,0.00,40734,'2021-06-16',0,0,38600.00),(7162201,40735,0.00,0.00,0.00,0.00,95.77,66700.00,0.00,40735,'2021-06-16',0,0,66700.00),(7162501,40736,0.00,0.00,0.00,0.00,67.65,82500.00,0.00,40736,'2021-06-09',0,0,82500.00),(7163001,40737,0.00,0.00,0.00,0.00,21.19,156400.00,0.00,40737,'2021-06-15',2,0,156400.00),(7163501,40738,0.00,0.00,0.00,0.00,59.41,48700.00,0.00,40738,'2021-06-17',0,0,48700.00),(7164001,10411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10411,'0000-00-00',0,0,0.00),(7164501,40739,0.00,0.00,0.00,0.00,127.77,356000.00,0.00,40739,'2021-06-02',2,0,356000.00),(7165001,40740,58400.00,58400.00,58400.00,0.00,97.77,0.00,0.00,40740,'2021-05-06',0,0,228505.00),(7165501,40741,0.00,0.00,0.00,0.00,64.69,17500.00,0.00,40741,'2021-06-03',0,0,17500.00),(7166001,40742,0.00,0.00,0.00,0.00,78.19,23500.00,0.00,40742,'2021-06-03',0,0,23500.00),(7166501,40743,0.00,0.00,0.00,0.00,67.05,57400.00,0.00,40743,'2021-06-12',0,0,57400.00),(7167001,40744,0.00,0.00,0.00,0.00,55.45,65300.00,0.00,40744,'2021-06-03',2,0,65300.00),(7167501,40745,0.00,0.00,0.00,0.00,86.00,22600.00,0.00,40745,'2021-06-16',0,0,22600.00),(7168001,40746,600.00,600.00,600.00,0.00,53.59,52000.00,0.00,40746,'2021-06-17',0,0,52000.00),(7168101,40747,0.00,0.00,0.00,0.00,52.85,36600.00,0.00,40747,'2021-06-09',0,0,36600.00),(7168501,40748,10400.00,10400.00,10400.00,0.00,55.02,120000.00,0.00,40748,'2021-06-16',2,0,120000.00),(7169001,40749,0.00,0.00,0.00,0.00,97.08,69800.00,0.00,40749,'2021-06-02',2,0,69800.00),(7169501,40750,0.00,0.00,0.00,0.00,56.96,70400.00,0.00,40750,'2021-06-15',0,0,70400.00),(7170001,40751,833500.00,833500.00,833500.00,0.00,72.06,0.00,0.00,40751,'0000-00-00',25,0,0.00),(7170501,40752,0.00,0.00,0.00,0.00,85.84,51400.00,0.00,40752,'2021-06-15',0,0,51400.00),(7171001,40753,0.00,0.00,0.00,0.00,83.45,100700.00,0.00,40753,'2021-06-24',0,0,100700.00),(7171501,40754,0.00,0.00,0.00,0.00,52.85,27800.00,0.00,40754,'2021-06-10',0,0,27800.00),(7172001,40755,0.00,0.00,0.00,0.00,120.01,103000.00,0.00,40755,'2021-06-15',0,0,103000.00),(7172501,40756,15700.00,15700.00,15700.00,0.00,53.18,0.00,0.00,40756,'2021-05-27',0,0,224421.00),(7173501,40757,0.00,0.00,0.00,0.00,52.85,78900.00,0.00,40757,'2021-06-02',0,0,78900.00),(7174001,40758,0.00,0.00,0.00,0.00,52.85,51100.00,0.00,40758,'2021-06-08',0,0,51100.00),(7174003,40759,0.00,0.00,0.00,0.00,41.26,1152900.00,0.00,40759,'2021-06-22',2,0,1152900.00),(7174501,40760,0.00,0.00,0.00,0.00,70.08,78000.00,0.00,40760,'2021-06-16',0,0,78000.00),(7176001,40761,0.00,0.00,0.00,0.00,49.22,158700.00,0.00,40761,'2021-06-03',0,0,158700.00),(7176501,40762,0.00,0.00,0.00,0.00,55.55,30300.00,0.00,40762,'2021-06-04',0,0,30300.00),(7177001,40763,0.00,0.00,0.00,0.00,59.29,51500.00,0.00,40763,'2021-06-03',0,0,51500.00),(7177501,40764,0.00,0.00,0.00,0.00,86.65,66600.00,0.00,40764,'2021-06-09',0,0,66600.00),(7178001,40765,0.00,0.00,0.00,0.00,95.33,41100.00,0.00,40765,'2021-06-09',0,0,41100.00),(7178501,40766,0.00,0.00,0.00,0.00,140.30,75900.00,0.00,40766,'2021-06-09',0,0,75900.00),(7179001,40767,0.00,0.00,0.00,0.00,77.69,45000.00,0.00,40767,'2021-06-09',0,0,45000.00),(7179201,40768,17900.00,17900.00,17900.00,0.00,64.91,0.00,0.00,40768,'2021-05-18',0,0,17900.00),(7179501,40769,0.00,0.00,0.00,0.00,58.23,121300.00,0.00,40769,'2021-06-17',0,0,121300.00),(7180001,40770,0.00,0.00,0.00,0.00,56.50,44100.00,0.00,40770,'2021-06-08',0,0,44100.00),(7180002,40771,0.00,0.00,0.00,0.00,95.99,50300.00,0.00,40771,'2021-06-15',0,0,50300.00),(7180501,40772,35400.00,35400.00,35400.00,0.00,70.35,0.00,0.00,40772,'2021-05-19',0,0,49100.00),(7181001,40773,840000.00,840000.00,840000.00,0.00,125.48,0.00,0.00,40773,'2021-05-03',2,0,1624472.00),(7181101,7181101,18550.00,0.00,18550.00,0.00,0.00,0.00,0.00,7181101,'0000-00-00',7,0,0.00),(7181501,40774,299200.00,299200.00,299200.00,0.00,59.31,0.00,0.00,40774,'2021-03-15',4,0,126100.00),(7182001,40775,0.00,0.00,0.00,0.00,35.89,64700.00,0.00,40775,'2021-06-16',0,0,64700.00),(7182501,40776,0.00,0.00,0.00,0.00,78.05,111200.00,0.00,40776,'2021-06-15',0,0,111200.00),(7183001,40777,0.00,0.00,0.00,0.00,48.41,103300.00,0.00,40777,'2021-06-08',2,0,103300.00),(7183501,40778,588000.00,588000.00,588000.00,0.00,40.85,0.00,0.00,40778,'2021-04-19',12,0,100580.00),(7184001,40779,0.00,0.00,0.00,0.00,70.73,108500.00,0.00,40779,'2021-06-03',0,0,108500.00),(7184501,40780,-48671.74,-48671.74,-48671.74,0.00,51471.16,0.00,0.00,40780,'2021-05-12',0,0,100000.00),(7184502,40781,0.00,0.00,0.00,0.00,100.20,117000.00,0.00,40781,'2021-06-04',2,0,117000.00),(7184503,40782,0.00,0.00,0.00,0.00,111.58,83000.00,0.00,40782,'2021-06-04',0,0,83000.00),(7184504,40783,0.00,0.00,0.00,0.00,21.54,254600.00,0.00,40783,'2021-06-04',4,0,254600.00),(7184701,40784,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40784,'0000-00-00',0,0,0.00),(7185901,40785,0.00,0.00,0.00,0.00,56.29,30500.00,0.00,40785,'2021-06-23',0,0,30500.00),(7186001,40786,0.00,0.00,0.00,0.00,101.55,61600.00,0.00,40786,'2021-06-23',0,0,61600.00),(7186002,40787,0.00,0.00,0.00,0.00,52.85,37500.00,0.00,40787,'2021-06-22',0,0,37500.00),(7187001,40788,76100.00,76100.00,76100.00,0.00,92.07,0.00,0.00,40788,'2021-04-21',2,0,75000.00),(7187401,40789,0.00,0.00,0.00,0.00,117.25,53900.00,0.00,40789,'2021-06-03',0,0,53900.00),(7187501,16705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16705,'0000-00-00',0,0,0.00),(7188001,40790,46000.00,46000.00,46000.00,0.00,101.37,0.00,0.00,40790,'2021-05-20',0,0,38400.00),(7188501,40791,75500.00,75500.00,75500.00,0.00,20.73,150000.00,0.00,40791,'2021-06-03',4,0,150000.00),(7189001,40792,0.00,0.00,0.00,0.00,55.38,21400.00,0.00,40792,'2021-06-15',0,0,21400.00),(7189501,40793,0.00,0.00,0.00,0.00,52.85,24800.00,0.00,40793,'2021-06-09',0,0,24800.00),(7190501,40794,0.00,0.00,0.00,0.00,71.70,70200.00,0.00,40794,'2021-06-15',0,0,70200.00),(7191001,40795,290600.00,290600.00,290600.00,0.00,12.09,0.00,0.00,40795,'2021-04-13',2,0,393806.00),(7191501,40796,0.00,0.00,0.00,0.00,63.06,49600.00,0.00,40796,'2021-06-17',0,0,49600.00),(7192001,40797,0.00,0.00,0.00,0.00,46.94,48100.00,0.00,40797,'2021-06-08',0,0,48100.00),(7192002,40798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40798,'0000-00-00',0,0,0.00),(7192501,40799,211549.22,211549.22,211549.22,0.00,13.04,212200.00,0.00,40799,'2021-06-16',14,0,212200.00),(7192601,40800,0.00,0.00,0.00,0.00,74.81,17800.00,0.00,40800,'2021-06-16',0,0,17800.00),(7193001,40801,0.00,0.00,0.00,0.00,52.85,25700.00,0.00,40801,'2021-06-15',0,0,25700.00),(7193501,40802,0.00,0.00,0.00,0.00,114.11,205500.00,0.00,40802,'2021-06-09',2,0,205500.00),(7194501,40803,1162200.00,1162200.00,1162200.00,0.00,76.25,0.00,0.00,40803,'0000-00-00',30,0,0.00),(7195001,40804,0.00,0.00,0.00,0.00,41.10,73600.00,0.00,40804,'2021-06-03',4,0,73600.00),(7195501,40805,0.00,0.00,0.00,0.00,74.44,16900.00,0.00,40805,'2021-06-03',0,0,16900.00),(7195502,40806,0.00,0.00,0.00,0.00,73.05,26600.00,0.00,40806,'2021-06-02',0,0,26600.00),(7195503,40807,0.00,0.00,0.00,0.00,24.35,59200.00,0.00,40807,'2021-06-02',0,0,59200.00),(7196001,40808,0.00,0.00,0.00,0.00,92.07,36300.00,0.00,40808,'2021-06-16',0,0,36300.00),(7196501,40809,0.00,0.00,0.00,0.00,66.01,32300.00,0.00,40809,'2021-06-16',0,0,32300.00),(7197001,40810,15700.00,15700.00,15700.00,0.00,52.94,0.00,0.00,40810,'2021-05-24',0,0,32626.00),(7197501,40811,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40811,'0000-00-00',0,0,0.00),(7197901,40812,0.00,0.00,0.00,0.00,63.36,25000.00,0.00,40812,'2021-06-02',0,0,25000.00),(7198001,40813,66000.00,66000.00,66000.00,0.00,24.35,0.00,0.00,40813,'2021-05-15',0,0,50000.00),(7198501,40814,0.00,0.00,0.00,0.00,24.35,25300.00,0.00,40814,'2021-06-02',0,0,25300.00),(7199001,40815,0.00,0.00,0.00,0.00,56.53,25700.00,0.00,40815,'2021-06-02',0,0,25700.00),(7199501,40816,67700.00,67700.00,67700.00,0.00,52.85,0.00,0.00,40816,'2021-05-21',0,0,95400.00),(7199502,40817,29800.00,29800.00,29800.00,0.00,73.25,0.00,0.00,40817,'2021-05-07',0,0,38776.00),(7200001,40818,0.00,0.00,0.00,0.00,71.25,44400.00,0.00,40818,'2021-06-16',0,0,44400.00),(7200301,16735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16735,'0000-00-00',0,0,0.00),(7200501,40819,0.00,0.00,0.00,0.00,60.79,94800.00,0.00,40819,'2021-06-16',0,0,94800.00),(7201001,40820,0.00,406100.00,0.00,0.00,0.00,406100.00,0.00,40820,'2021-06-26',4,0,406100.00),(7201501,40821,0.00,0.00,0.00,0.00,94.44,48300.00,0.00,40821,'2021-06-03',0,0,48300.00),(7202001,40822,0.00,0.00,0.00,0.00,25.29,153900.00,0.00,40822,'2021-06-16',0,0,153900.00),(7202501,40823,0.00,0.00,0.00,0.00,53.00,23900.00,0.00,40823,'2021-06-16',0,0,23900.00),(7202801,40824,72100.00,72100.00,72100.00,0.00,90.87,0.00,0.00,40824,'2021-05-06',0,0,95094.00),(7202901,40825,24000.00,24000.00,24000.00,0.00,55.38,0.00,0.00,40825,'2021-05-13',0,0,17300.00),(7203501,40826,62800.00,172800.00,62800.00,0.00,0.00,110000.00,0.00,40826,'2021-06-15',2,0,110000.00),(7203601,40827,0.00,0.00,0.00,0.00,83.86,47700.00,0.00,40827,'2021-06-15',0,0,47700.00),(7203801,40828,0.00,0.00,0.00,0.00,77.11,30400.00,0.00,40828,'2021-06-15',2,0,30400.00),(7204001,40829,0.00,0.00,0.00,0.00,82.55,43500.00,0.00,40829,'2021-06-03',0,0,43500.00),(7204501,40830,0.00,0.00,0.00,0.00,104.69,117400.00,0.00,40830,'2021-06-02',2,0,117400.00),(7204502,40831,1009100.00,1009100.00,1009100.00,0.00,83.91,0.00,0.00,40831,'0000-00-00',48,0,0.00),(7205001,40832,21800.00,21800.00,21800.00,0.00,52.85,0.00,0.00,40832,'2021-05-10',0,0,45380.00),(7205301,40833,0.00,0.00,0.00,0.00,71.17,31300.00,0.00,40833,'2021-06-16',0,0,31300.00),(7205401,40834,0.00,0.00,0.00,0.00,45.66,15300.00,0.00,40834,'2021-06-16',0,0,15300.00),(7205501,40835,0.48,0.48,0.48,0.00,51007.51,45965.00,0.00,40835,'2021-06-16',0,0,45965.00),(7205601,40836,0.00,0.00,0.00,0.00,24.35,37700.00,0.00,40836,'2021-06-09',0,0,37700.00),(7205701,40837,31300.00,31300.00,31300.00,0.00,71.33,0.00,0.00,40837,'2021-05-14',0,0,64955.00),(7205801,40838,0.00,0.00,0.00,0.00,44.57,40700.00,0.00,40838,'2021-06-02',0,0,40700.00),(7207001,40839,35870.00,35870.00,35870.00,0.00,5.43,300900.00,0.00,40839,'2021-06-15',0,0,300900.00),(7207501,40840,0.00,0.00,0.00,0.00,50.34,259300.00,0.00,40840,'2021-06-08',6,0,259300.00),(7208501,40841,0.00,0.00,0.00,0.00,27.47,637700.00,0.00,40841,'2021-06-24',0,0,637700.00),(7210001,40842,0.00,0.00,0.00,0.00,24.35,38800.00,0.00,40842,'2021-06-19',0,0,38800.00),(7210101,40843,0.00,0.00,0.00,0.00,87.30,139400.00,0.00,40843,'2021-06-04',2,0,139400.00),(7210201,40844,0.00,0.00,0.00,0.00,122.00,58600.00,0.00,40844,'2021-06-19',0,0,58600.00),(7210301,40845,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40845,'0000-00-00',0,0,0.00),(7210401,40846,0.00,0.00,0.00,0.00,52.70,59800.00,0.00,40846,'2021-06-04',0,0,59800.00),(7210402,40847,72000.00,72000.00,72000.00,0.00,98.62,0.00,0.00,40847,'2021-05-15',0,0,207100.00),(7210501,40848,-6463.20,-6463.20,-6463.20,0.00,29081.41,0.00,0.00,40848,'2021-05-21',0,0,113846.00),(7211001,40849,0.00,0.00,0.00,27532.00,11109.11,31300.00,0.00,40849,'2021-06-24',0,0,31300.00),(7211501,40850,0.00,0.00,0.00,0.00,49.34,112100.00,0.00,40850,'2021-06-17',2,0,112100.00),(7212001,40851,0.00,0.00,0.00,0.00,90.15,85800.00,0.00,40851,'2021-06-17',0,0,85800.00),(7212501,40852,0.00,0.00,0.00,0.00,51.39,187000.00,0.00,40852,'2021-06-16',2,0,187000.00),(7214501,40853,0.00,0.00,0.00,0.00,55.38,34400.00,0.00,40853,'2021-06-09',0,0,34400.00),(7218001,40854,170000.00,170000.00,170000.00,0.00,9.59,0.00,0.00,40854,'0000-00-00',21,0,0.00),(7219301,16772,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,16772,'0000-00-00',0,0,0.00),(7221001,40855,0.00,0.00,0.00,0.00,24.35,36400.00,0.00,40855,'2021-06-12',0,0,36400.00),(7222501,40856,1742706.00,1742706.00,1742706.00,0.00,79.75,139794.00,0.00,40856,'2021-06-05',10,0,139794.00),(7239501,40857,3647800.00,3647800.00,3647800.00,0.00,92.92,0.00,0.00,40857,'2021-04-23',2,0,1882100.00),(7239502,40858,57500.00,57500.00,57500.00,0.00,42.00,0.00,0.00,40858,'0000-00-00',6,0,0.00),(7239503,40859,0.00,0.00,0.00,0.00,51.21,100700.00,0.00,40859,'2021-06-08',2,0,100700.00),(7239601,40860,567400.00,567400.00,567400.00,0.00,119.57,0.00,0.00,40860,'0000-00-00',25,0,0.00),(7239701,40861,0.00,0.00,0.00,0.00,73.67,110900.00,0.00,40861,'2021-06-04',0,0,110900.00),(7240001,40862,0.00,0.00,0.00,0.00,25.83,83100.00,0.00,40862,'2021-06-02',2,0,83100.00),(7240501,40863,0.00,0.00,0.00,0.00,82.00,40000.00,0.00,40863,'2021-06-25',0,0,40000.00),(7241001,40864,75200.00,75200.00,75200.00,27612.48,11145.91,0.00,0.00,40864,'2021-04-19',2,0,62151.00),(7241501,40865,596000.00,596000.00,596000.00,0.00,81.52,0.00,0.00,40865,'0000-00-00',22,0,0.00),(7242001,40866,0.00,0.00,0.00,0.00,90.19,31700.00,0.00,40866,'2021-06-05',0,0,31700.00),(7242501,40867,53700.00,53700.00,53700.00,0.00,41.95,275000.00,0.00,40867,'2021-06-17',12,0,275000.00),(7242601,40868,65500.00,65500.00,65500.00,0.00,46.03,0.00,0.00,40868,'2021-04-19',2,0,71123.00),(7242701,40869,315400.00,315400.00,315400.00,0.00,70.72,0.00,0.00,40869,'0000-00-00',12,0,0.00),(7242801,40870,0.00,0.00,0.00,0.00,108.69,38500.00,0.00,40870,'2021-06-10',0,0,38500.00),(7242901,40871,0.00,0.00,0.00,0.00,371011.84,160000.00,0.00,40871,'2021-06-02',32,0,160000.00),(7243001,40872,0.00,0.00,0.00,0.00,52.85,39300.00,0.00,40872,'2021-06-08',0,0,39300.00),(7243501,40873,0.00,0.00,0.00,0.00,76.88,64600.00,0.00,40873,'2021-06-16',0,0,64600.00),(7244001,40874,1082500.00,1082500.00,1082500.00,0.00,44.77,0.00,0.00,40874,'0000-00-00',48,0,0.00),(7244501,40875,0.00,0.00,0.00,0.00,39.43,48500.00,0.00,40875,'2021-06-08',0,0,48500.00),(7244601,7244601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7244601,'0000-00-00',0,0,0.00),(7244701,40876,0.00,0.00,0.00,0.00,59.30,38100.00,0.00,40876,'2021-06-08',0,0,38100.00),(7244801,40877,0.00,0.00,0.00,0.00,31.16,106400.00,0.00,40877,'2021-06-08',0,0,106400.00),(7245001,40878,0.00,0.00,0.00,0.00,34.39,87200.00,0.00,40878,'2021-06-08',0,0,87200.00),(7245101,40879,0.00,0.00,0.00,0.00,49.22,28300.00,0.00,40879,'2021-06-08',0,0,28300.00),(7245201,40880,0.00,0.00,0.00,0.00,52.85,14200.00,0.00,40880,'2021-06-08',0,0,14200.00),(7245501,40881,0.00,0.00,0.00,0.00,113.70,144200.00,0.00,40881,'2021-06-10',2,0,144200.00),(7245502,40882,761000.00,761000.00,761000.00,0.00,72.67,0.00,0.00,40882,'2021-04-22',2,0,283500.00),(7245601,40883,0.00,0.00,0.00,0.00,313560.96,250000.00,0.00,40883,'2021-06-10',6,0,250000.00),(7246501,40884,0.00,0.00,0.00,0.00,33.50,180800.00,0.00,40884,'2021-06-04',0,0,180800.00),(7246601,40885,0.00,0.00,0.00,0.00,7.52,47800.00,0.00,40885,'2021-06-04',0,0,47800.00),(7248001,40886,471300.00,471300.00,471300.00,0.00,31.53,0.00,0.00,40886,'0000-00-00',15,0,0.00),(7248501,40887,34120.00,34120.00,34120.00,0.00,4.35,0.00,0.00,40887,'2021-05-13',0,0,20300.00),(7249001,40888,0.00,0.00,0.00,0.00,107.35,47900.00,0.00,40888,'2021-06-02',0,0,47900.00),(7249002,40889,1362900.00,1362900.00,1362900.00,0.00,20.82,0.00,0.00,40889,'0000-00-00',51,0,0.00),(7249501,40890,44400.00,44400.00,44400.00,0.00,28.00,0.00,0.00,40890,'2021-05-07',0,0,47800.00),(7250001,40891,0.00,0.00,0.00,0.00,92.02,44700.00,0.00,40891,'2021-06-21',0,0,44700.00),(7250501,40892,0.00,0.00,0.00,0.00,52.85,46600.00,0.00,40892,'2021-06-09',0,0,46600.00),(7250701,40893,0.00,0.00,0.00,0.00,828093.68,340000.00,0.00,40893,'2021-06-16',36,0,340000.00),(7253401,40894,164300.00,164300.00,164300.00,0.00,40.00,206000.00,0.00,40894,'2021-06-10',2,0,206000.00),(7253501,40895,13300.00,83500.00,13300.00,0.00,0.00,70200.00,0.00,40895,'2021-06-10',2,0,70200.00),(7253502,40896,0.00,0.00,0.00,68060.00,204232.34,404980.00,0.00,40896,'2021-06-04',2,0,404980.00),(7253503,40897,3608400.00,3608400.00,3608400.00,0.00,32.19,0.00,0.00,40897,'0000-00-00',35,0,0.00),(7254501,40898,0.00,0.00,0.00,0.00,68.84,59100.00,0.00,40898,'2021-06-15',2,0,59100.00),(7254601,40899,0.00,0.00,0.00,0.00,118.98,79500.00,0.00,40899,'2021-06-04',0,0,79500.00),(7255001,40900,57320.00,57320.00,57320.00,0.00,4.35,0.00,0.00,40900,'2021-04-10',2,0,69100.00),(7255501,40901,34600.00,34600.00,34600.00,0.00,92.64,34000.00,0.00,40901,'2021-06-23',2,0,34000.00),(7257901,40902,-31048.78,0.22,-31048.78,0.00,0.00,62098.00,31048.78,40902,'2021-06-10',0,0,31049.00),(7258001,40903,0.00,0.00,0.00,0.00,67.27,191900.00,0.00,40903,'2021-06-10',0,0,191900.00),(7258002,40904,0.00,0.00,0.00,1841.38,1584745.32,600000.00,0.00,40904,'2021-06-15',6,0,600000.00),(7258501,40905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40905,'0000-00-00',0,0,0.00),(7259001,40906,0.00,0.00,0.00,0.00,92.31,111600.00,0.00,40906,'2021-06-09',0,0,111600.00),(7260001,40907,0.00,0.00,0.00,0.00,91.37,73800.00,0.00,40907,'2021-06-02',0,0,73800.00),(7260101,40908,0.00,0.00,0.00,0.00,24.35,59200.00,0.00,40908,'2021-06-02',0,0,59200.00),(7260501,40909,0.00,0.00,0.00,0.00,64.91,57000.00,0.00,40909,'2021-06-03',0,0,57000.00),(7261001,40910,0.00,0.00,0.00,0.00,52.85,40800.00,0.00,40910,'2021-06-02',0,0,40800.00),(7261501,40911,0.00,0.00,0.00,0.00,64.11,81600.00,0.00,40911,'2021-06-10',2,0,81600.00),(7262001,40912,0.00,0.00,0.00,0.00,40.95,83300.00,0.00,40912,'2021-06-10',0,0,83300.00),(7262501,40913,0.00,0.00,0.00,0.00,55.22,16000.00,0.00,40913,'2021-06-10',0,0,16000.00),(7264001,40914,0.00,0.00,0.00,0.00,97.11,74500.00,0.00,40914,'2021-06-09',0,0,74500.00),(7264101,40915,0.00,45200.00,0.00,0.00,0.00,45200.00,0.00,40915,'2021-06-09',0,0,45200.00),(7265001,40916,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40916,'0000-00-00',0,0,0.00),(7265501,40917,0.00,0.00,0.00,0.00,120.53,425100.00,0.00,40917,'2021-06-03',2,0,425100.00),(7266501,40918,0.00,0.00,0.00,0.00,129.30,59200.00,0.00,40918,'2021-06-08',0,0,59200.00),(7266601,40919,0.00,0.00,0.00,0.00,90.66,72800.00,0.00,40919,'2021-06-08',0,0,72800.00),(7267001,40920,0.00,0.00,0.00,0.00,35.77,238500.00,0.00,40920,'2021-06-03',2,0,238500.00),(7267501,40921,231800.00,231800.00,231800.00,0.00,24.13,0.00,0.00,40921,'2021-04-14',2,0,110620.00),(7267601,40922,128000.00,128000.00,128000.00,0.00,70.62,0.00,0.00,40922,'2021-05-12',0,0,217864.00),(7268501,40923,0.00,0.00,0.00,0.00,72.37,86700.00,0.00,40923,'2021-06-11',0,0,86700.00),(7268502,40924,0.00,0.00,0.00,0.00,52.85,15700.00,0.00,40924,'2021-06-11',0,0,15700.00),(7269001,40925,11700.00,11700.00,11700.00,0.00,52.85,0.00,0.00,40925,'2021-05-07',0,0,47900.00),(7269501,40926,50400.00,50400.00,50400.00,0.00,24.83,0.00,0.00,40926,'2021-05-07',0,0,97716.00),(7270001,40927,0.00,0.00,0.00,0.00,52.86,15700.00,0.00,40927,'2021-06-16',0,0,15700.00),(7270501,40928,1764924.35,1764924.35,1764924.35,11300.00,16.00,0.00,0.00,40928,'0000-00-00',48,0,0.00),(7271001,40929,0.00,0.00,0.00,0.00,59.29,60600.00,0.00,40929,'2021-06-09',0,0,60600.00),(7271501,40930,0.00,0.00,0.00,0.00,56.53,43500.00,0.00,40930,'2021-06-15',0,0,43500.00),(7272001,40931,0.00,0.00,0.00,0.00,82.15,69600.00,0.00,40931,'2021-06-03',0,0,69600.00),(7272501,40932,0.00,0.00,0.00,0.00,55.55,34300.00,0.00,40932,'2021-06-22',0,0,34300.00),(7273001,40933,140100.00,140100.00,140100.00,0.00,52.85,0.00,0.00,40933,'2021-04-22',2,0,84900.00),(7274001,40934,15400.00,15400.00,15400.00,0.00,62.32,0.00,0.00,40934,'2021-05-10',0,0,25100.00),(7274101,40935,0.00,0.00,0.00,0.00,77.43,53900.00,0.00,40935,'2021-06-09',0,0,53900.00),(7274501,40936,0.00,0.00,0.00,0.00,73.39,46700.00,0.00,40936,'2021-06-09',0,0,46700.00),(7276001,40937,74860.00,74860.00,74860.00,0.00,16.43,0.00,0.00,40937,'2021-05-26',0,0,80500.00),(7276002,40938,104300.00,104300.00,104300.00,0.00,96.63,0.00,0.00,40938,'2021-04-19',2,0,46300.00),(7276501,40939,0.00,0.00,0.00,0.00,47.55,114800.00,0.00,40939,'2021-06-10',0,0,114800.00),(7276601,40940,0.00,0.00,0.00,0.00,40.22,255100.00,0.00,40940,'2021-06-08',0,0,255100.00),(7277001,40941,0.00,0.00,0.00,0.00,7.34,1782300.00,0.00,40941,'2021-06-22',0,0,1782300.00),(7277501,40942,0.00,0.00,0.00,0.00,108.81,82600.00,0.00,40942,'2021-06-08',0,0,82600.00),(7277601,40943,24000.00,24000.00,24000.00,0.00,49.22,0.00,0.00,40943,'2021-05-14',0,0,26500.00),(7277701,40944,23600.00,23600.00,23600.00,0.00,49.22,0.00,0.00,40944,'2021-05-18',0,0,24700.00),(7278001,40945,0.00,0.00,0.00,0.00,52.85,26900.00,0.00,40945,'2021-06-02',0,0,26900.00),(7278501,40946,0.00,0.00,0.00,0.00,57.59,17200.00,0.00,40946,'2021-06-02',0,0,17200.00),(7279001,40947,86100.00,86100.00,86100.00,0.00,0.24,0.00,0.00,40947,'2021-05-19',0,0,167796.00),(7279501,40948,0.00,0.00,0.00,0.00,17.04,279300.00,0.00,40948,'2021-06-03',0,0,279300.00),(7279601,40949,0.00,0.00,0.00,0.00,0.76,37400.00,0.00,40949,'2021-06-03',0,0,37400.00),(7279701,40950,0.00,0.00,0.00,0.00,43.32,123400.00,0.00,40950,'2021-06-10',0,0,123400.00),(7282001,40951,73800.00,73800.00,73800.00,0.00,94.07,0.00,0.00,40951,'2021-05-19',0,0,74900.00),(7282002,40952,0.00,60700.00,0.00,0.00,0.00,60700.00,0.00,40952,'2021-06-11',0,0,60700.00),(7282003,40953,50700.00,50700.00,50700.00,0.00,24.35,0.00,0.00,40953,'2021-05-19',0,0,51400.00),(7282004,40954,43700.00,43700.00,43700.00,0.00,68.25,0.00,0.00,40954,'2021-05-19',0,0,28700.00),(7282501,40955,0.00,47800.00,0.00,0.00,0.00,47800.00,0.00,40955,'2021-06-10',0,0,47800.00),(7283001,40956,0.00,0.00,0.00,0.00,20.72,212600.00,0.00,40956,'2021-06-09',2,0,212600.00),(7284001,40957,1951000.00,1951000.00,1951000.00,0.00,57.28,400000.00,0.00,40957,'2021-06-17',22,0,400000.00),(7284101,40958,0.00,0.00,0.00,0.00,15.08,468600.00,0.00,40958,'2021-06-21',0,0,468600.00),(7285001,40959,0.00,0.00,0.00,0.00,42.77,203000.00,0.00,40959,'2021-06-16',0,0,203000.00),(7285101,40960,0.00,0.00,0.00,0.00,15.42,56400.00,0.00,40960,'2021-06-16',0,0,56400.00),(7285501,40961,-5592.27,237607.73,-5592.27,489.45,6081.72,243200.00,5592.27,40961,'2021-06-09',2,0,243200.00),(7285502,40962,0.00,0.00,0.00,0.00,26.72,12900.00,0.00,40962,'2021-06-17',0,0,12900.00),(7286001,40963,0.00,0.00,0.00,0.00,52.77,184300.00,0.00,40963,'2021-06-01',2,0,184300.00),(7286002,7286002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7286002,'0000-00-00',0,0,0.00),(7286201,40964,0.24,0.24,0.24,0.00,12595.98,29853.00,0.00,40964,'2021-06-03',0,0,29853.00),(7286501,40965,0.00,0.00,0.00,0.00,28.96,221000.00,0.00,40965,'2021-06-01',2,0,221000.00),(7288001,40966,39800.00,39800.00,39800.00,0.00,37.58,0.00,0.00,40966,'2021-03-01',4,0,117390.00),(7288003,40967,0.00,0.00,0.00,0.00,69.16,32600.00,0.00,40967,'2021-06-15',0,0,32600.00),(7288101,40968,145000.00,145000.00,145000.00,0.00,19.96,0.00,0.00,40968,'2021-04-23',2,0,153984.00),(7288501,40969,0.00,0.00,0.00,0.00,47.49,123100.00,0.00,40969,'2021-06-16',0,0,123100.00),(7288601,40970,47899.86,47899.86,47899.86,0.00,6.22,0.00,0.00,40970,'2021-05-12',0,0,115192.00),(7288701,40971,0.00,162100.00,0.00,0.00,0.00,162100.00,0.00,40971,'2021-06-16',0,0,162100.00),(7289501,40972,535400.00,0.00,535400.00,0.00,0.00,0.00,0.00,40972,'2021-05-27',0,0,734800.00),(7290001,40973,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40973,'2021-03-26',0,0,730000.00),(7290501,40974,0.00,0.00,0.00,0.00,454979.96,310000.00,0.00,40974,'2021-06-15',16,0,310000.00),(7290601,40975,0.00,0.00,0.00,0.00,29.99,192100.00,0.00,40975,'2021-06-08',2,0,192100.00),(7290701,40976,0.00,124200.00,0.00,0.00,0.00,124200.00,0.00,40976,'2021-06-15',0,0,124200.00),(7290801,40977,0.00,42500.00,0.00,0.00,0.00,42500.00,0.00,40977,'2021-06-15',0,0,42500.00),(7291001,40978,0.00,633900.00,0.00,0.00,0.00,633900.00,0.00,40978,'2021-06-15',0,0,633900.00),(7292001,40979,0.00,0.00,0.00,0.00,74.68,61200.00,0.00,40979,'2021-06-15',0,0,61200.00),(7292501,40980,582200.00,582200.00,582200.00,0.00,112.48,0.00,0.00,40980,'2021-04-29',2,0,200000.00),(7292701,40981,99000.00,99000.00,99000.00,0.00,49.52,0.00,0.00,40981,'2021-05-07',0,0,123243.00),(7294501,40982,0.00,0.00,0.00,0.00,77.75,924500.00,0.00,40982,'2021-06-15',0,0,924500.00),(7294502,40983,61600.00,61600.00,61600.00,0.00,90.72,0.00,0.00,40983,'2021-05-24',0,0,181915.00),(7295001,40984,0.00,0.00,0.00,0.00,132.65,96200.00,0.00,40984,'2021-06-12',2,0,96200.00),(7295501,40985,0.00,0.00,0.00,0.00,72.37,71900.00,0.00,40985,'2021-06-04',0,0,71900.00),(7296001,40986,0.00,0.00,0.00,0.00,53.08,55600.00,0.00,40986,'2021-06-21',0,0,55600.00),(7296002,40987,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40987,'0000-00-00',0,0,0.00),(7297001,40988,0.00,0.00,0.00,0.00,92.56,35600.00,0.00,40988,'2021-06-02',0,0,35600.00),(7297501,40989,15700.00,15700.00,15700.00,0.00,53.04,0.00,0.00,40989,'2021-05-13',0,0,101126.00),(7298001,40990,0.00,0.00,0.00,0.00,52.94,53200.00,0.00,40990,'2021-06-17',0,0,53200.00),(7298901,40991,0.00,0.00,0.00,0.00,49.22,23100.00,0.00,40991,'2021-06-09',0,0,23100.00),(7299001,40992,0.00,0.00,0.00,0.00,49.22,71900.00,0.00,40992,'2021-06-15',0,0,71900.00),(7300001,40993,0.00,0.00,0.00,0.00,101.96,24400.00,0.00,40993,'2021-06-15',0,0,24400.00),(7300501,40994,-0.29,-0.29,-0.29,0.00,52.85,49600.00,0.29,40994,'2021-06-02',0,0,49600.00),(7301501,40995,236700.00,236700.00,236700.00,0.00,94.34,0.00,0.00,40995,'2021-03-11',10,0,28250.00),(7303502,40996,0.00,0.00,0.00,0.00,53.12,37200.00,0.00,40996,'2021-06-16',0,0,37200.00),(7304001,40997,0.00,0.00,0.00,0.00,96.11,128000.00,0.00,40997,'2021-06-18',0,0,128000.00),(7304002,40998,601873.05,0.00,601873.05,0.00,0.00,0.00,0.00,40998,'0000-00-00',31,0,0.00),(7304003,40999,0.00,0.00,0.00,0.00,67.41,88100.00,0.00,40999,'2021-06-01',2,0,88100.00),(7304501,41000,0.00,0.00,0.00,0.00,33.35,125700.00,0.00,41000,'2021-06-08',0,0,125700.00),(7304601,41001,104500.00,104500.00,104500.00,0.00,15.80,0.00,0.00,41001,'2021-05-19',0,0,302113.00),(7304701,41002,106100.00,106100.00,106100.00,0.00,72.04,0.00,0.00,41002,'2021-04-06',2,0,46300.00),(7305001,41003,280900.00,280900.00,280900.00,0.00,118.56,0.00,0.00,41003,'0000-00-00',11,0,0.00),(7305501,41004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41004,'0000-00-00',0,0,0.00),(7306501,41005,0.00,0.00,0.00,0.00,91.50,247800.00,0.00,41005,'2021-06-10',0,0,247800.00),(7307001,41006,0.00,0.00,0.00,0.00,68.05,45200.00,0.00,41006,'2021-06-02',0,0,45200.00),(7307501,41007,62000.00,62000.00,62000.00,0.00,62.35,0.00,0.00,41007,'2021-05-11',0,0,71200.00),(7307601,41008,0.00,0.00,0.00,0.00,49.22,30100.00,0.00,41008,'2021-06-21',0,0,30100.00),(7308001,41009,23941.33,23941.33,23941.33,0.00,43095.22,39500.00,0.00,41009,'2021-06-09',9,0,39500.00),(7308101,41010,354900.00,354900.00,354900.00,0.00,40.00,0.00,0.00,41010,'0000-00-00',6,0,0.00),(7308501,41011,0.00,0.00,0.00,0.00,76.53,20200.00,0.00,41011,'2021-06-08',0,0,20200.00),(7308601,41012,0.00,0.00,0.00,0.00,85.83,49900.00,0.00,41012,'2021-06-17',0,0,49900.00),(7308701,41013,35500.00,35500.00,35500.00,0.00,53.91,0.00,0.00,41013,'2021-05-10',0,0,80650.00),(7310001,16932,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16932,'0000-00-00',0,0,0.00),(7310401,41014,47100.00,47100.00,47100.00,0.00,94.81,0.00,0.00,41014,'2021-05-20',0,0,92509.00),(7310501,41015,0.00,0.00,0.00,0.00,67.65,32000.00,0.00,41015,'2021-06-16',0,0,32000.00),(7310901,41016,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41016,'0000-00-00',0,0,0.00),(7311001,41017,0.00,0.00,0.00,0.00,53.94,70600.00,0.00,41017,'2021-06-16',4,0,70600.00),(7311501,41018,60100.00,60100.00,60100.00,0.00,69.42,0.00,0.00,41018,'2021-05-19',0,0,208063.00),(7312501,41019,0.00,0.00,0.00,0.00,69.97,188400.00,0.00,41019,'2021-06-16',2,0,188400.00),(7312502,41020,0.00,0.00,0.00,0.00,52.85,37500.00,0.00,41020,'2021-06-04',0,0,37500.00),(7313001,16940,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16940,'0000-00-00',0,0,0.00),(7313501,41021,195700.00,195700.00,195700.00,0.00,110.76,0.00,0.00,41021,'2021-05-24',0,0,208300.00),(7313601,41022,0.00,0.00,0.00,0.00,57.27,38100.00,0.00,41022,'2021-06-01',2,0,38100.00),(7314501,41023,0.00,0.00,0.00,0.00,29.98,115700.00,0.00,41023,'2021-06-16',2,0,115700.00),(7315001,16944,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16944,'0000-00-00',0,0,0.00),(7315501,41024,0.00,0.00,0.00,0.00,93.03,63600.00,0.00,41024,'2021-06-17',0,0,63600.00),(7315701,41025,0.00,0.00,0.00,0.00,68.12,102700.00,0.00,41025,'2021-06-11',2,0,102700.00),(7316001,41026,0.00,0.00,0.00,0.00,30.13,119100.00,0.00,41026,'2021-06-02',2,0,119100.00),(7316501,41027,92500.00,92500.00,92500.00,0.00,37.49,0.00,0.00,41027,'2021-04-06',2,0,62100.00),(7316601,41028,0.00,0.00,0.00,0.00,68.63,75600.00,0.00,41028,'2021-06-16',6,0,75600.00),(7316701,41029,2700.00,2700.00,2700.00,0.00,95.60,100000.00,0.00,41029,'2021-06-21',2,0,100000.00),(7316801,41030,32300.00,32300.00,32300.00,0.00,54.92,0.00,0.00,41030,'2021-05-25',0,0,58185.00),(7318001,41031,0.00,0.00,0.00,0.00,98.75,134800.00,0.00,41031,'2021-06-17',0,0,134800.00),(7318501,41032,230800.00,230800.00,230800.00,0.00,138.33,0.00,0.00,41032,'2021-03-10',10,0,53000.00),(7319001,41033,0.00,0.00,0.00,0.00,38.37,94500.00,0.00,41033,'2021-06-17',0,0,94500.00),(7319501,41034,105400.00,105400.00,105400.00,0.00,38.37,0.00,0.00,41034,'2021-05-12',0,0,257441.00),(7320001,41035,0.00,0.00,0.00,0.00,108.08,81900.00,0.00,41035,'2021-06-16',0,0,81900.00),(7320101,41036,0.00,0.00,0.00,0.00,80.19,56400.00,0.00,41036,'2021-06-16',0,0,56400.00),(7320501,41037,0.00,0.00,0.00,0.00,93.43,127200.00,0.00,41037,'2021-06-03',0,0,127200.00),(7321501,41038,0.00,0.00,0.00,0.00,49.19,54100.00,0.00,41038,'2021-06-09',0,0,54100.00),(7322001,41039,78300.00,78300.00,78300.00,0.00,67.57,0.00,0.00,41039,'2021-05-06',0,0,242201.00),(7322501,41040,0.00,0.00,0.00,0.00,69.59,20300.00,0.00,41040,'2021-06-15',0,0,20300.00),(7323001,41041,0.00,0.00,0.00,0.00,101.71,52100.00,0.00,41041,'2021-06-03',0,0,52100.00),(7323501,41042,0.00,0.00,0.00,0.00,41.17,16700.00,0.00,41042,'2021-06-08',0,0,16700.00),(7323701,41043,0.00,0.00,0.00,0.00,52.85,25700.00,0.00,41043,'2021-06-15',0,0,25700.00),(7324001,41044,-78900.00,0.00,-78900.00,0.00,0.00,238400.00,78900.00,41044,'2021-06-08',2,0,78900.00),(7324101,41045,-0.30,-0.30,-0.30,0.00,85.83,51900.00,0.30,41045,'2021-06-14',0,0,51900.00),(7324501,41046,0.00,0.00,0.00,0.00,55.28,261100.00,0.00,41046,'2021-06-08',4,0,261100.00),(7325001,41047,0.00,0.00,0.00,0.00,64.91,42800.00,0.00,41047,'2021-06-02',0,0,42800.00),(7325501,41048,0.00,0.00,0.00,0.00,83.63,171800.00,0.00,41048,'2021-06-05',2,0,171800.00),(7326001,41049,47100.00,47100.00,47100.00,0.00,98.14,0.00,0.00,41049,'2021-05-10',0,0,53600.00),(7326501,41050,0.00,0.00,0.00,0.00,80.75,66100.00,0.00,41050,'2021-06-18',0,0,66100.00),(7327001,41051,0.00,0.00,0.00,0.00,61.82,53800.00,0.00,41051,'2021-06-15',0,0,53800.00),(7327501,41052,224700.00,224700.00,224700.00,0.00,78.55,0.00,0.00,41052,'0000-00-00',6,0,0.00),(7327601,41053,78200.00,78200.00,78200.00,0.00,42.02,0.00,0.00,41053,'0000-00-00',6,0,0.00),(7328501,41054,171200.00,171200.00,171200.00,0.00,21.19,0.00,0.00,41054,'2021-04-19',2,0,183355.00),(7329001,41055,0.00,0.00,0.00,0.00,64.91,31900.00,0.00,41055,'2021-06-10',0,0,31900.00),(7329501,41056,0.00,0.00,0.00,0.00,49.22,66900.00,0.00,41056,'2021-06-17',0,0,66900.00),(7330001,41057,67600.00,67600.00,67600.00,0.00,92.59,0.00,0.00,41057,'2021-05-18',0,0,68900.00),(7331001,41058,72300.00,72300.00,72300.00,0.00,56.23,0.00,0.00,41058,'2021-05-20',0,0,52700.00),(7332501,41059,34200.00,34200.00,34200.00,0.00,51.18,100000.00,0.00,41059,'2021-06-16',2,0,100000.00),(7333001,41060,62500.00,62500.00,62500.00,0.00,72.37,0.00,0.00,41060,'2021-05-06',0,0,62900.00),(7333501,41061,0.00,0.00,0.00,0.00,61.82,42900.00,0.00,41061,'2021-06-03',0,0,42900.00),(7334001,41062,0.00,0.00,0.00,0.00,58.78,79700.00,0.00,41062,'2021-06-05',0,0,79700.00),(7334101,41063,191600.00,191600.00,191600.00,0.00,31.30,0.00,0.00,41063,'2021-03-17',14,0,52560.00),(7334401,41064,50000.00,50000.00,50000.00,0.00,44.85,121400.00,0.00,41064,'2021-06-18',9,0,121400.00),(7334501,41065,0.00,0.00,0.00,0.00,56.98,77300.00,0.00,41065,'2021-06-18',0,0,77300.00),(7334901,41066,0.00,0.00,0.00,0.00,83.49,51600.00,0.00,41066,'2021-06-16',0,0,51600.00),(7335001,41067,0.00,0.00,0.00,0.00,54.13,42600.00,0.00,41067,'2021-06-16',0,0,42600.00),(7335501,41068,0.00,0.00,0.00,0.00,71.30,31200.00,0.00,41068,'2021-06-04',0,0,31200.00),(7335801,41069,0.00,0.00,0.00,0.00,53.33,105700.00,0.00,41069,'2021-06-15',2,0,105700.00),(7335901,41070,0.00,0.00,0.00,0.00,8.04,173500.00,0.00,41070,'2021-06-12',4,0,173500.00),(7336001,41071,93300.00,93300.00,93300.00,0.00,38.37,0.00,0.00,41071,'2021-05-07',0,0,101300.00),(7336301,41072,0.00,0.00,0.00,0.00,87.86,67000.00,0.00,41072,'2021-06-15',0,0,67000.00),(7336501,41073,0.00,0.00,0.00,0.00,99.67,37100.00,0.00,41073,'2021-06-12',0,0,37100.00),(7337001,41074,0.00,0.00,0.00,0.00,94.93,35300.00,0.00,41074,'2021-06-15',0,0,35300.00),(7337901,16996,57020.00,0.00,57020.00,0.00,0.00,0.00,0.00,16996,'0000-00-00',6,0,0.00),(7338001,41075,0.00,0.00,0.00,0.00,98.56,220600.00,0.00,41075,'2021-06-26',0,0,220600.00),(7338501,41076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41076,'0000-00-00',0,0,0.00),(7339001,41077,15350.00,15750.00,15350.00,0.00,0.00,400.00,0.00,41077,'2021-06-18',0,0,400.00),(7339501,41078,0.00,0.00,0.00,0.00,82.53,60600.00,0.00,41078,'2021-06-18',0,0,60600.00),(7339901,41079,0.00,0.00,0.00,0.00,74.33,116800.00,0.00,41079,'2021-06-17',2,0,116800.00),(7340001,41080,0.00,0.00,0.00,0.00,92.29,60100.00,0.00,41080,'2021-06-02',0,0,60100.00),(7341001,41081,0.00,0.00,0.00,0.00,51.92,449300.00,0.00,41081,'2021-06-18',2,0,449300.00),(7341002,41082,0.00,0.00,0.00,0.00,56.53,43500.00,0.00,41082,'2021-06-15',0,0,43500.00),(7342001,41083,0.00,0.00,0.00,0.00,48.69,54000.00,0.00,41083,'2021-06-15',0,0,54000.00),(7342501,41084,4115100.00,4115100.00,4115100.00,0.00,46.52,0.00,0.00,41084,'2021-04-30',4,0,2000000.00),(7343001,41085,0.00,0.00,0.00,0.00,17.34,176500.00,0.00,41085,'2021-06-08',0,0,176500.00),(7343301,41086,0.00,0.00,0.00,0.00,52.97,23000.00,0.00,41086,'2021-06-09',0,0,23000.00),(7343501,41087,0.00,0.00,0.00,0.00,106.07,39800.00,0.00,41087,'2021-06-04',0,0,39800.00),(7344001,41088,775900.00,775900.00,775900.00,0.00,85.05,0.00,0.00,41088,'2021-03-30',4,0,758607.73),(7344501,41089,0.00,0.00,0.00,0.00,36.15,151900.00,0.00,41089,'2021-06-22',2,0,151900.00),(7344502,41090,0.00,0.00,0.00,0.00,44.36,250200.00,0.00,41090,'2021-06-21',2,0,250200.00),(7344503,41091,1051800.00,1051800.00,1051800.00,0.00,53.91,0.00,0.00,41091,'2021-04-29',6,0,500000.00),(7344504,41092,116000.00,116000.00,116000.00,0.00,139.93,0.00,0.00,41092,'2021-05-19',0,0,107500.00),(7345001,41093,0.00,0.00,0.00,0.00,29.98,572300.00,0.00,41093,'2021-06-03',0,0,572300.00),(7345501,41094,0.00,0.00,0.00,0.00,67.14,124400.00,0.00,41094,'2021-06-08',0,0,124400.00),(7346001,41095,0.00,0.00,0.00,0.00,49.22,54600.00,0.00,41095,'2021-06-09',0,0,54600.00),(7346501,41096,0.00,0.00,0.00,0.00,55.38,32600.00,0.00,41096,'2021-06-09',0,0,32600.00),(7346601,41097,37600.00,37600.00,37600.00,0.00,41.17,0.00,0.00,41097,'2021-05-07',0,0,32000.00),(7346901,41098,0.00,0.00,0.00,0.00,110.47,538300.00,0.00,41098,'2021-06-16',0,0,538300.00),(7347001,41099,0.00,0.00,0.00,0.00,90.47,21900.00,0.00,41099,'2021-06-16',0,0,21900.00),(7347501,41100,0.00,0.00,0.00,0.00,93.69,206500.00,0.00,41100,'2021-06-17',2,0,206500.00),(7348001,41101,0.00,0.00,0.00,0.00,90.57,52000.00,0.00,41101,'2021-06-08',0,0,52000.00),(7348501,41102,25100.00,25100.00,25100.00,0.00,52.85,0.00,0.00,41102,'2021-05-14',0,0,59200.00),(7349001,41103,0.00,0.00,0.00,0.00,96.43,64200.00,0.00,41103,'2021-06-02',0,0,64200.00),(7349002,41104,0.00,0.00,0.00,0.00,96.51,71100.00,0.00,41104,'2021-06-04',2,0,71100.00),(7350001,41105,-12465.00,-12465.00,-12465.00,0.00,12564.02,120500.00,0.00,41105,'2021-06-08',2,0,120500.00),(7350101,41106,0.00,0.00,0.00,0.00,91.58,89200.00,0.00,41106,'2021-06-17',2,0,89200.00),(7350201,41107,-110536.00,-110536.00,-110536.00,0.00,110588.85,52900.00,0.00,41107,'2021-06-02',0,0,52900.00),(7350501,41108,0.00,117000.00,0.00,0.00,0.00,117000.00,0.00,41108,'2021-06-09',0,0,117000.00),(7351001,41109,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41109,'0000-00-00',0,0,0.00),(7351101,41110,0.00,0.00,0.00,0.00,93.85,88700.00,0.00,41110,'2021-06-05',0,0,88700.00),(7351501,41111,0.00,0.00,0.00,0.00,87.83,68600.00,0.00,41111,'2021-06-10',0,0,68600.00),(7352001,41112,144000.00,144000.00,144000.00,0.00,40.93,0.00,0.00,41112,'2021-05-10',6,0,100000.00),(7353001,41113,296700.00,296700.00,296700.00,0.00,102.22,0.00,0.00,41113,'2021-05-20',2,0,150000.00),(7353101,41114,19320.00,19320.00,19320.00,0.00,4.35,0.00,0.00,41114,'2021-05-20',0,0,3600.00),(7353501,41115,0.00,0.00,0.00,0.00,123.27,127100.00,0.00,41115,'2021-06-15',0,0,127100.00),(7354001,41116,0.00,0.00,0.00,0.00,23.06,125100.00,0.00,41116,'2021-06-08',0,0,125100.00),(7354501,41117,0.00,0.00,0.00,0.00,50.16,184100.00,0.00,41117,'2021-06-08',2,0,184100.00),(7354601,41118,0.00,0.00,0.00,0.00,137.03,85500.00,0.00,41118,'2021-06-15',0,0,85500.00),(7355001,41119,0.00,0.00,0.00,0.00,52.97,134600.00,0.00,41119,'2021-06-02',2,0,134600.00),(7355501,41120,0.00,0.00,0.00,0.00,34.10,292500.00,0.00,41120,'2021-06-17',0,0,292500.00),(7355601,41121,52100.00,52100.00,52100.00,0.00,98.40,0.00,0.00,41121,'2021-05-11',0,0,112513.00),(7356001,41122,0.00,0.00,0.00,0.00,46.13,233000.00,0.00,41122,'2021-06-16',0,0,233000.00),(7356501,41123,0.00,0.00,0.00,0.00,25.08,85400.00,0.00,41123,'2021-06-15',0,0,85400.00),(7357001,41124,0.00,0.00,0.00,0.00,54.86,233700.00,0.00,41124,'2021-06-10',0,0,233700.00),(7359501,41125,0.00,0.00,0.00,0.00,13.46,163200.00,0.00,41125,'2021-06-15',0,0,163200.00),(7359502,41126,0.00,0.00,0.00,0.00,25.29,981200.00,0.00,41126,'2021-06-18',0,0,981200.00),(7359503,41127,0.00,0.00,0.00,0.00,49.22,46000.00,0.00,41127,'2021-06-02',0,0,46000.00),(7360001,41128,128200.00,128200.00,128200.00,0.00,29.98,0.00,0.00,41128,'2021-05-12',0,0,296340.00),(7360501,41129,0.00,0.00,0.00,0.00,2.08,49400.00,0.00,41129,'2021-06-16',0,0,49400.00),(7360601,41130,106500.00,106500.00,106500.00,0.00,86.23,0.00,0.00,41130,'2021-05-07',0,0,121600.00),(7360701,41131,0.00,56500.00,0.00,0.00,0.00,56500.00,0.00,41131,'2021-06-03',0,0,56500.00),(7361001,17054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17054,'0000-00-00',0,0,0.00),(7362001,41132,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41132,'0000-00-00',0,0,0.00),(7362501,41133,0.00,0.00,0.00,0.00,98.33,45600.00,0.00,41133,'2021-06-10',0,0,45600.00),(7363001,41134,0.00,0.00,0.00,0.00,65.55,32200.00,0.00,41134,'2021-06-05',0,0,32200.00),(7363501,41135,172200.00,172200.00,172200.00,0.00,94.76,0.00,0.00,41135,'2021-05-13',0,0,452169.00),(7364501,41136,214200.00,0.00,214200.00,0.00,0.00,0.00,0.00,41136,'2021-05-22',2,0,140578.00),(7365501,41137,0.00,0.00,0.00,0.00,67.13,148500.00,0.00,41137,'2021-06-05',0,0,148500.00),(7367001,41138,39800.00,39800.00,39800.00,0.00,49.31,0.00,0.00,41138,'2021-05-14',0,0,116220.00),(7367501,41139,0.00,0.00,0.00,0.00,80.18,44700.00,0.00,41139,'2021-06-04',0,0,44700.00),(7368001,41140,0.00,0.00,0.00,0.00,38.59,68000.00,0.00,41140,'2021-06-03',0,0,68000.00),(7368501,41141,0.00,0.00,0.00,0.00,60.18,44700.00,0.00,41141,'2021-06-08',0,0,44700.00),(7369001,41142,0.00,0.00,0.00,0.00,94.07,77400.00,0.00,41142,'2021-06-10',0,0,77400.00),(7369501,41143,0.00,0.00,0.00,0.00,90.15,88600.00,0.00,41143,'2021-06-18',2,0,48600.00),(7371001,41144,0.00,0.00,0.00,0.00,21.16,489900.00,0.00,41144,'2021-06-03',0,0,489900.00),(7371501,41145,0.00,0.00,0.00,0.00,28.05,1314500.00,0.00,41145,'2021-06-10',2,0,854900.00),(7371601,41146,0.00,0.00,0.00,0.00,5.42,540400.00,0.00,41146,'2021-06-09',4,0,540400.00),(7372001,41147,2200.00,2200.00,2200.00,0.00,44.00,0.00,0.00,41147,'2021-04-13',2,0,7200.00),(7372501,41148,0.00,0.00,0.00,0.00,90.15,26600.00,0.00,41148,'2021-06-03',0,0,26600.00),(7373001,41149,0.00,0.00,0.00,0.00,67.79,55900.00,0.00,41149,'2021-06-04',0,0,55900.00),(7373501,41150,0.00,0.00,0.00,0.00,88.99,57200.00,0.00,41150,'2021-06-15',0,0,57200.00),(7374001,41151,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41151,'0000-00-00',0,0,0.00),(7374501,41152,31100.00,31100.00,31100.00,0.00,67.11,0.00,0.00,41152,'2021-05-06',0,0,43100.00),(7374601,41153,0.00,0.00,0.00,0.00,10.96,258000.00,0.00,41153,'2021-06-10',0,0,258000.00),(7375001,41154,125900.00,125900.00,125900.00,0.00,85.75,0.00,0.00,41154,'2021-04-23',2,0,28800.00),(7375101,41155,123900.00,123900.00,123900.00,0.00,64.16,0.00,0.00,41155,'2021-04-22',2,0,102896.00),(7375501,41156,0.00,0.00,0.00,0.00,57.59,14800.00,0.00,41156,'2021-06-08',0,0,14800.00),(7376501,41157,17100.00,17100.00,17100.00,0.00,36.05,0.00,0.00,41157,'2021-05-11',0,0,30080.00),(7377001,41158,337700.00,337700.00,337700.00,0.00,8.25,0.00,0.00,41158,'0000-00-00',28,0,0.00),(7377201,41159,42600.00,42600.00,42600.00,0.00,64.42,0.00,0.00,41159,'2021-04-07',2,0,16800.00),(7377301,41160,0.00,0.00,0.00,0.00,52.85,51400.00,0.00,41160,'2021-06-03',0,0,51400.00),(7377401,41161,422500.00,422500.00,422500.00,0.00,68.50,0.00,0.00,41161,'0000-00-00',22,0,0.00),(7377501,41162,0.00,0.00,0.00,0.00,94.11,201200.00,0.00,41162,'2021-06-08',0,0,201200.00),(7378501,41163,0.00,0.00,0.00,0.00,62.94,45700.00,0.00,41163,'2021-06-18',0,0,45700.00),(7379001,41164,0.00,0.00,0.00,0.00,24.35,71200.00,0.00,41164,'2021-06-04',0,0,71200.00),(7379501,41165,0.00,0.00,0.00,0.00,52.95,46900.00,0.00,41165,'2021-06-09',0,0,46900.00),(7379601,41166,0.00,0.00,0.00,0.00,24.35,18500.00,0.00,41166,'2021-06-09',0,0,18500.00),(7380001,41167,0.00,0.00,0.00,0.00,52.85,23300.00,0.00,41167,'2021-06-04',0,0,23300.00),(7380501,41168,0.00,0.00,0.00,0.00,49.22,52500.00,0.00,41168,'2021-06-09',0,0,52500.00),(7381001,41169,41700.00,41700.00,41700.00,0.00,21.19,50000.00,0.00,41169,'2021-06-15',2,0,50000.00),(7381501,41170,54700.00,54700.00,54700.00,0.00,114.45,0.00,0.00,41170,'0000-00-00',6,0,0.00),(7382001,41171,888800.00,888800.00,888800.00,0.00,8.99,0.00,0.00,41171,'0000-00-00',28,0,0.00),(7383001,41172,40900.00,40900.00,40900.00,0.00,20.95,0.00,0.00,41172,'2021-05-26',2,0,70000.00),(7383002,41173,0.00,0.00,0.00,0.00,29.99,15600.00,0.00,41173,'2021-06-10',0,0,15600.00),(7383006,41174,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41174,'0000-00-00',0,0,0.00),(7383501,41175,0.00,0.00,0.00,0.00,58.87,40500.00,0.00,41175,'2021-06-02',0,0,40500.00),(7384001,41176,0.00,0.00,0.00,0.00,64.69,15700.00,0.00,41176,'2021-06-10',0,0,15700.00),(7384501,41177,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41177,'2021-03-05',0,0,53210.00),(7384901,41178,15700.00,15700.00,15700.00,0.00,52.85,0.00,0.00,41178,'2021-05-13',0,0,15700.00),(7385001,41179,0.00,0.00,0.00,0.00,36.58,120900.00,0.00,41179,'2021-06-16',4,0,120900.00),(8000001,41180,0.00,0.00,0.00,0.00,62.83,110700.00,0.00,41180,'2021-06-05',2,0,110700.00),(8000002,41181,101000.00,101000.00,101000.00,0.00,2.47,100000.00,0.00,41181,'2021-06-10',2,0,100000.00),(8000003,41182,395100.00,395100.00,395100.00,0.00,76.03,0.00,0.00,41182,'0000-00-00',12,0,0.00),(8000501,41183,0.00,0.00,0.00,0.00,71.13,42400.00,0.00,41183,'2021-06-08',2,0,42400.00),(8001001,41184,0.00,0.00,0.00,0.00,17.09,189200.00,0.00,41184,'2021-06-15',11,0,189200.00),(8001501,41185,34200.00,34200.00,34200.00,0.00,26.73,0.00,0.00,41185,'2021-05-20',0,0,66500.00),(8002001,41186,0.00,0.00,0.00,0.00,74.56,103600.00,0.00,41186,'2021-06-15',0,0,103600.00),(8002501,41187,132500.00,132500.00,132500.00,0.00,38.47,0.00,0.00,41187,'2021-04-08',2,0,103180.00),(8005001,41188,0.00,0.00,0.00,0.00,55.55,36900.00,0.00,41188,'2021-06-05',0,0,36900.00),(8005501,41189,59000.00,59000.00,59000.00,0.00,78.12,0.00,0.00,41189,'2021-05-10',0,0,147502.00),(8006001,41190,0.00,0.00,0.00,0.00,24.35,68100.00,0.00,41190,'2021-06-24',0,0,68100.00),(8006501,41191,41200.00,41200.00,41200.00,0.00,71.30,0.00,0.00,41191,'2021-05-12',0,0,30500.00),(8007501,41192,0.00,0.00,0.00,0.00,64.91,32200.00,0.00,41192,'2021-06-16',0,0,32200.00),(8008001,41193,0.00,0.00,0.00,0.00,70.08,70100.00,0.00,41193,'2021-06-04',0,0,70100.00),(8008501,8008501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8008501,'0000-00-00',0,0,0.00),(8008901,41194,0.00,0.00,0.00,0.00,68.88,32600.00,0.00,41194,'2021-06-03',0,0,32600.00),(8009001,41195,0.00,0.00,0.00,0.00,167.57,52400.00,0.00,41195,'2021-06-08',0,0,52400.00),(8009301,41196,318100.00,318100.00,318100.00,0.00,107.71,0.00,0.00,41196,'0000-00-00',6,0,0.00),(8009501,41197,0.00,0.00,0.00,0.00,52.85,27500.00,0.00,41197,'2021-06-02',0,0,27500.00),(8010001,41198,0.00,0.00,0.00,0.00,32.74,74100.00,0.00,41198,'2021-06-04',2,0,74100.00),(8010501,41199,0.00,0.00,0.00,0.00,66.38,71000.00,0.00,41199,'2021-06-18',0,0,71000.00),(8011001,41200,0.00,0.00,0.00,0.00,52.85,30200.00,0.00,41200,'2021-06-16',0,0,30200.00),(8011901,41201,0.00,0.00,0.00,0.00,76.30,70400.00,0.00,41201,'2021-06-16',2,0,70400.00),(8012001,41202,0.00,0.00,0.00,0.00,79.31,33200.00,0.00,41202,'2021-06-16',0,0,33200.00),(8013001,41203,0.00,0.00,0.00,0.00,62.22,52900.00,0.00,41203,'2021-06-18',0,0,52900.00),(8013101,41204,0.00,0.00,0.00,0.00,43.90,53100.00,0.00,41204,'2021-06-10',0,0,53100.00),(8014001,41205,0.00,0.00,0.00,0.00,83.49,68900.00,0.00,41205,'2021-06-08',0,0,68900.00),