(9640501,60354,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,60354,'2021-08-06',0,0,262900.00),(9641001,60355,108100.00,0.00,108100.00,0.00,0.00,0.00,0.00,60355,'2021-07-14',1,0,27700.00),(9641501,60356,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,60356,'2021-08-13',0,0,39100.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,60357,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,60357,'2021-08-25',0,0,18900.00),(9643001,60358,349000.00,0.00,349000.00,0.00,0.00,0.00,0.00,60358,'0000-00-00',29,0,0.00),(9643501,60359,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,60359,'2021-08-11',0,0,29900.00),(9644001,60360,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,60360,'2021-07-12',1,0,97000.00),(9644501,60361,71000.00,0.00,71000.00,0.00,0.00,0.00,0.00,60361,'2021-08-12',0,0,40400.00),(9645001,60362,71800.00,0.00,71800.00,0.00,0.00,0.00,0.00,60362,'2021-08-11',0,0,68700.00),(9645501,60363,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,60363,'2021-08-09',0,0,21000.00),(9646001,60364,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,60364,'2021-08-10',0,0,30400.00),(9646501,60365,100500.00,0.00,100500.00,0.00,0.00,0.00,0.00,60365,'2021-04-28',4,0,91906.00),(9647001,60366,99000.00,0.00,99000.00,0.00,0.00,0.00,0.00,60366,'2021-07-15',1,0,25800.00),(9647501,60367,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,60367,'2021-08-11',0,0,73400.00),(9648001,60368,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,60368,'2021-08-11',0,0,96800.00),(9648501,60369,115100.00,0.00,115100.00,0.00,0.00,0.00,0.00,60369,'2021-07-14',1,0,96900.00),(9649501,60370,476300.00,0.00,476300.00,0.00,0.00,0.00,0.00,60370,'2021-07-12',5,0,200000.00),(9649601,60371,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,60371,'2021-08-17',0,0,51500.00),(9649701,60372,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,60372,'2021-07-13',1,0,48900.00),(9649801,60373,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,60373,'2021-08-17',0,0,18000.00),(9650001,60374,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,60374,'2021-08-09',0,0,33700.00),(9650501,60375,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,60375,'2021-08-11',0,0,40100.00),(9651001,60376,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,60376,'2021-07-07',1,0,103400.00),(9651501,60377,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,60377,'2021-08-20',0,0,31300.00),(9652001,60378,74700.00,0.00,74700.00,0.00,0.00,0.00,0.00,60378,'2021-08-05',0,0,208900.00),(9652501,60379,69000.00,0.00,69000.00,0.00,0.00,0.00,0.00,60379,'2021-08-09',0,0,63900.00),(9653001,60380,100100.00,0.00,100100.00,0.00,0.00,0.00,0.00,60380,'2021-07-12',1,0,50300.00),(9653501,60381,90200.00,0.00,90200.00,0.00,0.00,0.00,0.00,60381,'2021-07-19',1,0,122500.00),(9654001,60382,347400.00,0.00,347400.00,0.00,0.00,0.00,0.00,60382,'0000-00-00',17,0,0.00),(9654501,60383,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,60383,'0000-00-00',21,0,0.00),(9655501,60384,341700.00,0.00,341700.00,0.00,0.00,0.00,0.00,60384,'2021-08-19',0,0,490000.00),(9656001,60385,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,60385,'2021-08-09',0,0,24600.00),(9656101,60386,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,60386,'2021-08-09',0,0,91400.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,60387,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,60387,'2021-08-20',0,0,88400.00),(9657001,60388,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,60388,'2021-08-05',0,0,39900.00),(9657501,60389,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,60389,'2021-08-09',0,0,127000.00),(9658001,60390,88800.00,0.00,88800.00,0.00,0.00,0.00,0.00,60390,'2021-08-12',0,0,100000.00),(9658501,60391,197600.00,0.00,197600.00,0.00,0.00,0.00,0.00,60391,'2021-07-21',4,0,100000.00),(9659001,60392,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,60392,'2021-08-18',0,0,17100.00),(9659501,60393,87400.00,0.00,87400.00,0.00,0.00,0.00,0.00,60393,'2021-07-22',1,0,42100.00),(9660001,60394,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,60394,'2021-08-14',0,0,30500.00),(9660501,60395,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,60395,'2021-07-19',1,0,33000.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,60396,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,60396,'2021-08-05',0,0,14200.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,60397,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,60397,'2021-07-14',1,0,15700.00),(9662001,60398,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,60398,'2021-08-05',0,0,30100.00),(9662501,60399,180500.00,0.00,180500.00,0.00,0.00,0.00,0.00,60399,'2021-07-14',2,0,60500.00),(9663001,60400,66900.00,0.00,66900.00,0.00,0.00,0.00,0.00,60400,'2021-08-07',0,0,54000.00),(9663501,60401,18100.00,0.00,18100.00,0.00,0.00,0.00,0.00,60401,'2021-08-07',0,0,18100.00),(9664001,60402,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,60402,'2021-08-09',0,0,27400.00),(9664002,60403,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,60403,'2021-07-02',1,0,100100.00),(9664501,60404,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,60404,'2021-08-18',0,0,228500.00),(9665001,60405,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,60405,'2021-08-05',0,0,27800.00),(9665501,60406,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,60406,'2021-08-05',0,0,17700.00),(9665601,60407,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,60407,'2021-08-05',0,0,16500.00),(9666001,60408,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,60408,'2021-08-09',0,0,50000.00),(9666501,60409,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,60409,'2021-08-11',0,0,31000.00),(9667001,60410,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,60410,'2021-08-24',0,0,24900.00),(9667501,60411,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,60411,'2021-08-06',0,0,44000.00),(9668001,60412,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,60412,'2021-08-26',0,0,29300.00),(9668501,60413,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,60413,'2021-08-18',0,0,88400.00),(9669001,60414,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,60414,'2021-06-16',2,0,31700.00),(9669501,60415,63900.00,0.00,63900.00,0.00,0.00,0.00,0.00,60415,'2021-08-26',0,0,59100.00),(9670001,60416,18600.00,0.00,18600.00,0.00,0.00,0.00,0.00,60416,'2021-08-05',0,0,19800.00),(9670501,60417,40200.00,0.00,40200.00,0.00,0.00,0.00,0.00,60417,'2021-08-05',0,0,36700.00),(9671001,60418,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,60418,'2021-08-09',0,0,26200.00),(9671501,60419,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,60419,'2021-08-18',0,0,46100.00),(9672001,60420,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,60420,'2021-07-07',1,0,90900.00),(9672501,60421,550800.00,0.00,550800.00,0.00,0.00,0.00,0.00,60421,'0000-00-00',45,0,0.00),(9673001,60422,66400.00,0.00,66400.00,0.00,0.00,0.00,0.00,60422,'2021-07-08',1,0,84300.00),(9673501,60423,35200.00,0.00,35200.00,0.00,0.00,0.00,0.00,60423,'2021-08-18',0,0,74100.00),(9673601,60424,1114600.00,0.00,1114600.00,0.00,0.00,0.00,0.00,60424,'0000-00-00',13,0,0.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,60425,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,60425,'0000-00-00',2,0,0.00),(9674001,60426,103800.00,0.00,103800.00,0.00,0.00,0.00,0.00,60426,'2021-07-29',1,0,46800.00),(9674501,60427,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,60427,'2021-08-06',0,0,29200.00),(9674601,60428,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,60428,'2021-08-05',0,0,45400.00),(9675501,60429,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,60429,'2021-08-04',0,0,78700.00),(9676001,60430,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,60430,'2021-08-21',0,0,29500.00),(9676201,60431,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,60431,'2021-08-13',0,0,31600.00),(9676501,60432,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,60432,'2021-08-18',0,0,51100.00),(9677001,60433,45500.00,0.00,45500.00,0.00,0.00,0.00,0.00,60433,'2021-08-09',0,0,43700.00),(9677501,60434,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,60434,'2021-08-09',0,0,21300.00),(9678001,60435,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,60435,'2021-08-10',0,0,30200.00),(9678501,60436,130500.00,0.00,130500.00,0.00,0.00,0.00,0.00,60436,'2021-07-27',2,0,70000.00),(9679001,60437,142300.00,0.00,142300.00,0.00,0.00,0.00,0.00,60437,'2021-07-07',1,0,163400.00),(9679501,60438,732300.00,0.00,732300.00,0.00,0.00,0.00,0.00,60438,'0000-00-00',42,0,0.00),(9679601,60439,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,60439,'2021-08-13',0,0,10300.00),(9680501,60440,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,60440,'2021-08-14',0,0,75700.00),(9681001,60441,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,60441,'2021-08-09',0,0,49800.00),(9681501,60442,113800.00,0.00,113800.00,0.00,0.00,0.00,0.00,60442,'0000-00-00',6,0,0.00),(9682001,60443,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,60443,'2021-08-11',0,0,29800.00),(9682501,60444,130800.00,0.00,130800.00,0.00,0.00,0.00,0.00,60444,'2021-08-04',0,0,10300.00),(9683001,60445,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,60445,'2021-07-06',1,0,72600.00),(9683501,60446,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,60446,'2021-08-06',0,0,22800.00),(9684001,60447,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,60447,'2021-08-12',0,0,38500.00),(9684501,60448,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,60448,'2021-08-06',0,0,56000.00),(9685001,60449,18900.00,0.00,18900.00,0.00,0.00,0.00,0.00,60449,'2021-08-06',0,0,18900.00),(9685501,60450,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,60450,'2021-08-17',0,0,33700.00),(9686001,60451,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,60451,'2021-08-11',0,0,32300.00),(9686501,60452,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,60452,'2021-08-11',0,0,54000.00),(9687001,60453,69600.00,0.00,69600.00,0.00,0.00,0.00,0.00,60453,'2021-08-19',0,0,34000.00),(9687501,60454,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,60454,'2021-08-18',0,0,35000.00),(9688001,60455,81600.00,0.00,81600.00,0.00,0.00,0.00,0.00,60455,'2021-07-13',1,0,33600.00),(9688501,60456,101000.00,0.00,101000.00,0.00,0.00,0.00,0.00,60456,'2021-04-14',4,0,105494.00),(9689001,60457,477200.00,0.00,477200.00,0.00,0.00,0.00,0.00,60457,'2021-04-16',4,0,54500.00),(9689501,60458,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,60458,'2021-08-17',0,0,64400.00),(9690001,60459,111600.00,0.00,111600.00,0.00,0.00,0.00,0.00,60459,'2021-05-10',3,0,37200.00),(9690501,60460,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,60460,'2021-08-06',0,0,45900.00),(9691001,60461,112500.00,0.00,112500.00,0.00,0.00,0.00,0.00,60461,'2021-07-15',1,0,46000.00),(9691501,60462,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60462,'2021-08-10',0,0,31600.00),(9692001,60463,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,60463,'2021-08-18',0,0,23100.00),(9692501,60464,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,60464,'2021-08-13',0,0,43100.00),(9693001,60465,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,60465,'2021-07-08',1,0,23900.00),(9693501,60466,34600.00,0.00,34600.00,0.00,0.00,0.00,0.00,60466,'2021-08-09',0,0,47400.00),(9694001,60467,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,60467,'2021-08-06',0,0,53700.00),(9694501,60468,59900.00,0.00,59900.00,0.00,0.00,0.00,0.00,60468,'2021-07-08',1,0,53700.00),(9695001,60469,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,60469,'2021-08-10',0,0,51200.00),(9695501,60470,140100.00,0.00,140100.00,0.00,0.00,0.00,0.00,60470,'2021-06-09',2,0,166700.00),(9696001,60471,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,60471,'2021-08-06',0,0,45200.00),(9696501,60472,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,60472,'2021-08-10',0,0,28600.00),(9697001,60473,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,60473,'2021-08-09',0,0,40900.00),(9697501,60474,56100.00,0.00,56100.00,0.00,0.00,0.00,0.00,60474,'2021-06-10',2,0,35500.00),(9698001,60475,320500.00,0.00,320500.00,0.00,0.00,0.00,0.00,60475,'2021-03-15',9,0,68420.00),(9698501,60476,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,60476,'2021-08-17',0,0,44600.00),(9699001,60477,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,60477,'2021-08-06',0,0,36200.00),(9699501,60478,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,60478,'2021-08-10',0,0,37700.00),(9700001,60479,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,60479,'2021-06-11',2,0,28500.00),(9700501,60480,27300.00,0.00,27300.00,0.00,0.00,0.00,0.00,60480,'2021-08-10',0,0,29400.00),(9701001,60481,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,60481,'2021-08-09',0,0,58800.00),(9701501,60482,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,60482,'2021-08-09',0,0,17700.00),(9702501,60483,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,60483,'2021-08-27',0,0,39400.00),(9703001,60484,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,60484,'2021-08-19',0,0,8600.00),(9703501,60485,245900.00,0.00,245900.00,0.00,0.00,0.00,0.00,60485,'0000-00-00',6,0,0.00),(9704001,60486,332000.00,0.00,332000.00,0.00,0.00,0.00,0.00,60486,'0000-00-00',21,0,0.00),(9704501,60487,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,60487,'2021-08-10',0,0,63700.00),(9705001,60488,57300.00,0.00,57300.00,0.00,0.00,0.00,0.00,60488,'2021-08-17',0,0,61500.00),(9705501,60489,52100.00,0.00,52100.00,0.00,0.00,0.00,0.00,60489,'2021-08-06',0,0,75600.00),(9706001,60490,66700.00,0.00,66700.00,0.00,0.00,0.00,0.00,60490,'2021-08-17',0,0,61800.00),(9706501,60491,103800.00,0.00,103800.00,0.00,0.00,0.00,0.00,60491,'2021-06-08',2,0,95700.00),(9707001,60492,39800.00,0.00,39800.00,0.00,0.00,0.00,0.00,60492,'2021-06-18',2,0,25800.00),(9707501,60493,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,60493,'2021-08-10',0,0,21300.00),(9708501,60494,95700.00,0.00,95700.00,0.00,0.00,0.00,0.00,60494,'2021-07-16',1,0,42000.00),(9709001,60495,249900.00,0.00,249900.00,0.00,0.00,0.00,0.00,60495,'2021-07-22',1,0,42800.00),(9709501,60496,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,60496,'2021-08-27',0,0,18000.00),(9710001,60497,85000.00,0.00,85000.00,0.00,0.00,0.00,0.00,60497,'2021-07-06',2,0,40000.00),(9710501,60498,69400.00,0.00,69400.00,0.00,0.00,0.00,0.00,60498,'2021-08-17',0,0,69300.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,60499,74500.00,0.00,74500.00,0.00,0.00,0.00,0.00,60499,'2021-07-19',1,0,36600.00),(9712001,60500,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,60500,'2021-08-24',0,0,65700.00),(9712501,60501,213600.00,0.00,213600.00,0.00,0.00,0.00,0.00,60501,'2021-04-13',4,0,58200.00),(9713001,54206,61700.00,0.00,61700.00,0.00,0.00,0.00,0.00,54206,'0000-00-00',4,0,0.00),(9713501,60502,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,60502,'2021-07-19',1,0,19000.00),(9714001,5397,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5397,'2021-03-05',0,0,68760.00),(9714401,60503,65400.00,0.00,65400.00,0.00,0.00,0.00,0.00,60503,'2021-07-14',1,0,36000.00),(9714501,60504,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,60504,'2021-08-12',0,0,49500.00),(9714601,60505,384000.00,0.00,384000.00,0.00,0.00,0.00,0.00,60505,'0000-00-00',21,0,0.00),(9714701,60506,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,60506,'2021-08-05',0,0,185400.00),(9714801,60507,136300.00,0.00,136300.00,0.00,0.00,0.00,0.00,60507,'2021-05-19',3,0,100899.00),(9715001,60508,122300.00,0.00,122300.00,0.00,0.00,0.00,0.00,60508,'2021-08-09',0,0,138100.00),(9715101,60509,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,60509,'0000-00-00',0,0,0.00),(9715501,60510,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,60510,'2021-08-09',0,0,30700.00),(9716001,60511,118500.00,0.00,118500.00,0.00,0.00,0.00,0.00,60511,'2021-07-12',1,0,51100.00),(9716501,60512,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,60512,'2021-08-12',0,0,39400.00),(9717001,60513,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,60513,'2021-08-10',0,0,25500.00),(9717501,60514,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,60514,'2021-08-13',0,0,58000.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,60515,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,60515,'2021-08-09',0,0,72000.00),(9718501,60516,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,60516,'2021-08-05',0,0,37300.00),(9719001,60517,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,60517,'2021-08-19',0,0,32800.00),(9719501,60518,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,60518,'2021-08-09',0,0,48200.00),(9720001,60519,62700.00,0.00,62700.00,0.00,0.00,0.00,0.00,60519,'2021-08-09',0,0,59700.00),(9721001,60520,57900.00,0.00,57900.00,0.00,0.00,0.00,0.00,60520,'2021-08-12',0,0,73400.00),(9721501,60521,133500.00,0.00,133500.00,0.00,0.00,0.00,0.00,60521,'2021-08-11',0,0,130000.00),(9722001,60522,103900.00,0.00,103900.00,0.00,0.00,0.00,0.00,60522,'2021-07-06',1,0,71200.00),(9722501,60523,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,60523,'2021-08-19',0,0,71000.00),(9722502,60524,692700.00,0.00,692700.00,0.00,0.00,0.00,0.00,60524,'0000-00-00',23,0,0.00),(9723001,60525,487300.00,0.00,487300.00,0.00,0.00,0.00,0.00,60525,'0000-00-00',22,0,0.00),(9723501,60526,73500.00,0.00,73500.00,0.00,0.00,0.00,0.00,60526,'2021-07-23',1,0,120500.00),(9724001,60527,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,60527,'2021-08-11',0,0,58400.00),(9724201,60528,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60528,'2021-08-12',0,0,16500.00),(9724501,60529,118400.00,0.00,118400.00,0.00,0.00,0.00,0.00,60529,'2021-08-17',0,0,206200.00),(9724601,60530,65800.00,0.00,65800.00,0.00,0.00,0.00,0.00,60530,'2021-08-17',0,0,125000.00),(9725001,60531,119000.00,0.00,119000.00,0.00,0.00,0.00,0.00,60531,'2021-08-12',0,0,121800.00),(9725501,60532,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,60532,'2021-08-19',0,0,35900.00),(9726001,60533,11800.00,0.00,11800.00,0.00,0.00,0.00,0.00,60533,'2021-08-09',0,0,101500.00),(9726501,60534,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,60534,'2021-08-16',0,0,30700.00),(9727001,60535,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,60535,'2021-08-09',0,0,35000.00),(9727501,60536,119400.00,0.00,119400.00,0.00,0.00,0.00,0.00,60536,'2021-07-23',1,0,207600.00),(9728001,60537,11800.00,0.00,11800.00,0.00,0.00,0.00,0.00,60537,'2021-08-12',0,0,7095.00),(9728501,60538,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,60538,'2021-08-13',0,0,33400.00),(9729001,60539,13300.00,0.00,13300.00,0.00,0.00,0.00,0.00,60539,'2021-08-06',0,0,12700.00),(9729501,60540,97300.00,0.00,97300.00,0.00,0.00,0.00,0.00,60540,'2021-07-19',1,0,46200.00),(9730001,60541,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,60541,'2021-08-27',0,0,37400.00),(9730501,60542,51600.00,0.00,51600.00,0.00,0.00,0.00,0.00,60542,'2021-08-05',0,0,61900.00),(9731001,60543,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,60543,'2021-08-13',0,0,42900.00),(9731501,60544,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,60544,'2021-08-11',0,0,22500.00),(9732001,60545,68000.00,0.00,68000.00,0.00,0.00,0.00,0.00,60545,'2021-08-10',0,0,64900.00),(9732101,60546,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,60546,'2021-08-10',0,0,37100.00),(9732501,60547,164200.00,0.00,164200.00,0.00,0.00,0.00,0.00,60547,'2021-06-18',2,0,31200.00),(9733001,60548,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,60548,'2021-08-18',0,0,112200.00),(9733501,60549,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,60549,'2021-08-11',0,0,12100.00),(9734001,60550,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,60550,'2021-08-09',0,0,21300.00),(9734501,60551,102900.00,0.00,102900.00,0.00,0.00,0.00,0.00,60551,'2021-08-18',0,0,76800.00),(9735001,60552,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,60552,'2021-08-17',0,0,61700.00),(9735501,60553,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,60553,'2021-08-09',0,0,61000.00),(9736001,60554,77500.00,0.00,77500.00,0.00,0.00,0.00,0.00,60554,'2021-08-09',0,0,43300.00),(9736501,60555,65300.00,0.00,65300.00,0.00,0.00,0.00,0.00,60555,'2021-08-17',0,0,79300.00),(9737001,60556,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,60556,'2021-07-14',1,0,16000.00),(9737501,60557,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,60557,'2021-07-12',1,0,12900.00),(9738001,60558,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,60558,'2021-08-13',0,0,71100.00),(9738501,60559,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,60559,'2021-08-06',0,0,28300.00),(9739501,60560,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,60560,'2021-08-11',0,0,33100.00),(9740001,60561,71700.00,0.00,71700.00,0.00,0.00,0.00,0.00,60561,'2021-05-19',3,0,10872.00),(9740501,60562,159200.00,0.00,159200.00,0.00,0.00,0.00,0.00,60562,'2021-06-18',2,0,38900.00),(9741001,60563,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,60563,'2021-08-25',0,0,61400.00),(9741501,60564,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,60564,'2021-08-17',0,0,29600.00),(9742001,60565,62800.00,0.00,62800.00,0.00,0.00,0.00,0.00,60565,'2021-08-09',0,0,59000.00),(9742501,60566,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,60566,'2021-08-10',0,0,104500.00),(9743001,60567,91800.00,0.00,91800.00,0.00,0.00,0.00,0.00,60567,'2021-08-17',0,0,74000.00),(9743501,60568,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,60568,'2021-08-09',0,0,49800.00),(9744001,60569,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,60569,'2021-08-17',0,0,33100.00),(9744501,60570,2283900.00,0.00,2283900.00,0.00,0.00,0.00,0.00,60570,'0000-00-00',16,0,0.00),(9745001,60571,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,60571,'2021-08-10',0,0,400000.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,60572,351600.00,0.00,351600.00,0.00,0.00,0.00,0.00,60572,'2021-08-10',0,0,363300.00),(9747501,60573,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,60573,'2021-08-09',0,0,21300.00),(9748001,60574,339500.00,0.00,339500.00,0.00,0.00,0.00,0.00,60574,'0000-00-00',24,0,0.00),(9748501,60575,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,60575,'2021-08-10',0,0,35500.00),(9749001,60576,113600.00,0.00,113600.00,0.00,0.00,0.00,0.00,60576,'2021-08-03',3,0,100000.00),(9749501,60577,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,60577,'2021-08-13',0,0,58400.00),(9750001,60578,119600.00,0.00,119600.00,0.00,0.00,0.00,0.00,60578,'2021-07-08',1,0,179300.00),(9750501,60579,73400.00,0.00,73400.00,0.00,0.00,0.00,0.00,60579,'2021-08-14',0,0,68000.00),(9751001,60580,62100.00,0.00,62100.00,0.00,0.00,0.00,0.00,60580,'2021-08-10',0,0,56400.00),(9751501,60581,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,60581,'2021-08-19',0,0,56700.00),(9752001,60582,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,60582,'2021-08-10',0,0,26500.00),(9752501,60583,78700.00,0.00,78700.00,0.00,0.00,0.00,0.00,60583,'2021-05-24',3,0,15500.00),(9753001,60584,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,60584,'2021-08-05',0,0,46900.00),(9753501,60585,171500.00,0.00,171500.00,0.00,0.00,0.00,0.00,60585,'2021-08-10',0,0,850000.00),(9754001,60586,83400.00,0.00,83400.00,0.00,0.00,0.00,0.00,60586,'2021-07-08',1,0,37100.00),(9754501,60587,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,60587,'2021-07-16',1,0,15700.00),(9755001,60588,90400.00,0.00,90400.00,0.00,0.00,0.00,0.00,60588,'2021-07-14',1,0,32400.00),(9755501,60589,84900.00,0.00,84900.00,0.00,0.00,0.00,0.00,60589,'2021-08-18',0,0,47900.00),(9755901,60590,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,60590,'2021-08-27',0,0,65900.00),(9756001,60591,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,60591,'2021-08-23',0,0,47700.00),(9756501,60592,127000.00,0.00,127000.00,0.00,0.00,0.00,0.00,60592,'2021-07-06',2,0,110000.00),(9757001,60593,271400.00,0.00,271400.00,0.00,0.00,0.00,0.00,60593,'2021-08-09',0,0,237300.00),(9757501,60594,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,60594,'2021-08-20',0,0,64400.00),(9758001,60595,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,60595,'2021-08-11',0,0,81600.00),(9758501,60596,79200.00,0.00,79200.00,0.00,0.00,0.00,0.00,60596,'2021-08-18',0,0,78200.00),(9759001,60597,246600.00,0.00,246600.00,0.00,0.00,0.00,0.00,60597,'2021-07-19',3,0,100000.00),(9759501,60598,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,60598,'2021-08-09',0,0,40700.00),(9760001,60599,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,60599,'2021-08-12',0,0,70400.00),(9760101,60600,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,60600,'2021-08-18',0,0,25700.00),(9760501,60601,131500.00,0.00,131500.00,0.00,0.00,0.00,0.00,60601,'0000-00-00',9,0,0.00),(9761001,60602,285600.00,0.00,285600.00,0.00,0.00,0.00,0.00,60602,'0000-00-00',17,0,0.00),(9761501,60603,93400.00,0.00,93400.00,0.00,0.00,0.00,0.00,60603,'2021-08-19',0,0,126600.00),(9762001,60604,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,60604,'2021-08-09',0,0,42600.00),(9762501,60605,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,60605,'2021-08-06',0,0,24600.00),(9763001,60606,238800.00,0.00,238800.00,0.00,0.00,0.00,0.00,60606,'2021-06-17',2,0,177400.00),(9763501,60607,201700.00,0.00,201700.00,0.00,0.00,0.00,0.00,60607,'2021-05-13',3,0,105326.00),(9764001,60608,24200.00,0.00,24200.00,0.00,0.00,0.00,0.00,60608,'2021-08-09',0,0,22200.00),(9764501,60609,159400.00,0.00,159400.00,0.00,0.00,0.00,0.00,60609,'2021-08-09',0,0,85600.00),(9765001,60610,102500.00,0.00,102500.00,0.00,0.00,0.00,0.00,60610,'2021-08-11',0,0,50000.00),(9765501,60611,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,60611,'2021-08-06',0,0,42100.00),(9766001,60612,66200.00,0.00,66200.00,0.00,0.00,0.00,0.00,60612,'2021-08-10',0,0,61400.00),(9766501,60613,54100.00,0.00,54100.00,0.00,0.00,0.00,0.00,60613,'2021-08-09',0,0,51600.00),(9767501,60614,101700.00,0.00,101700.00,0.00,0.00,0.00,0.00,60614,'0000-00-00',4,0,0.00),(9768001,60615,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,60615,'2021-08-25',0,0,197600.00),(9768501,60616,115300.00,0.00,115300.00,0.00,0.00,0.00,0.00,60616,'2021-08-06',0,0,500000.00),(9769001,60617,539700.00,0.00,539700.00,0.00,0.00,0.00,0.00,60617,'0000-00-00',21,0,0.00),(9769501,60618,127800.00,0.00,127800.00,0.00,0.00,0.00,0.00,60618,'2021-06-16',2,0,49800.00),(9770001,60619,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,60619,'2021-08-09',0,0,27400.00),(9770301,60620,139600.00,0.00,139600.00,0.00,0.00,0.00,0.00,60620,'2021-06-16',2,0,79000.00),(9770501,60621,207200.00,0.00,207200.00,0.00,0.00,0.00,0.00,60621,'2021-06-03',2,0,96700.00),(9771001,60622,243700.00,0.00,243700.00,0.00,0.00,0.00,0.00,60622,'2021-06-15',3,0,100000.00),(9771501,60623,129900.00,0.00,129900.00,0.00,0.00,0.00,0.00,60623,'2021-08-23',0,0,122000.00),(9772001,60624,61700.00,0.00,61700.00,0.00,0.00,0.00,0.00,60624,'2021-07-14',1,0,26800.00),(9772101,60625,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,60625,'2021-08-13',0,0,53800.00),(9772501,60626,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,60626,'2021-08-06',0,0,42500.00),(9773001,60627,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,60627,'2021-08-12',0,0,50000.00),(9773501,60628,63200.00,0.00,63200.00,0.00,0.00,0.00,0.00,60628,'2021-08-17',0,0,70300.00),(9774001,60629,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60629,'2021-08-10',0,0,288800.00),(9774501,60630,67300.00,0.00,67300.00,0.00,0.00,0.00,0.00,60630,'2021-08-05',0,0,64800.00),(9775001,60631,124500.00,0.00,124500.00,0.00,0.00,0.00,0.00,60631,'2021-05-13',3,0,78729.00),(9775501,60632,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,60632,'2021-08-17',0,0,42500.00),(9775801,60633,632900.00,0.00,632900.00,0.00,0.00,0.00,0.00,60633,'2021-07-06',1,0,596600.00),(9775901,60634,127800.00,0.00,127800.00,0.00,0.00,0.00,0.00,60634,'2021-08-05',0,0,116300.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,60635,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,60635,'2021-08-11',0,0,102500.00),(9777001,60636,162500.00,0.00,162500.00,0.00,0.00,0.00,0.00,60636,'2021-08-18',0,0,150400.00),(9777501,60637,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,60637,'2021-08-17',0,0,33400.00),(9778001,60638,89900.00,0.00,89900.00,0.00,0.00,0.00,0.00,60638,'2021-08-09',0,0,104300.00),(9778501,60639,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,60639,'2021-08-06',0,0,46900.00),(9779001,60640,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,60640,'2021-08-07',0,0,34600.00),(9779501,60641,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,60641,'2021-08-07',0,0,32300.00),(9780001,60642,55700.00,0.00,55700.00,0.00,0.00,0.00,0.00,60642,'2021-08-17',0,0,51600.00),(9780501,60643,114900.00,0.00,114900.00,0.00,0.00,0.00,0.00,60643,'2021-08-10',0,0,94800.00),(9780601,60644,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,60644,'2021-08-11',0,0,42500.00),(9781001,60645,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,60645,'2021-08-10',0,0,38600.00),(9781501,60646,53100.00,0.00,53100.00,0.00,0.00,0.00,0.00,60646,'2021-08-20',0,0,48100.00),(9782001,60647,121700.00,0.00,121700.00,0.00,0.00,0.00,0.00,60647,'2021-07-12',1,0,156600.00),(9782501,60648,97500.00,0.00,97500.00,0.00,0.00,0.00,0.00,60648,'2021-08-20',0,0,70100.00),(9783001,60649,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,60649,'2021-08-20',0,0,29800.00),(9783501,60650,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,60650,'2021-08-18',0,0,36800.00),(9784001,60651,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,60651,'2021-08-09',0,0,38900.00),(9784501,60652,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,60652,'2021-08-11',0,0,33200.00),(9785001,60653,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,60653,'2021-08-14',0,0,24900.00),(9786501,60654,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,60654,'2021-08-11',0,0,17100.00),(9787001,60655,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,60655,'2021-08-18',0,0,32300.00),(9787501,60656,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,60656,'2021-08-17',0,0,40300.00),(9788001,60657,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,60657,'2021-08-11',0,0,36100.00),(9788501,60658,50100.00,0.00,50100.00,0.00,0.00,0.00,0.00,60658,'2021-08-20',0,0,109000.00),(9789001,60659,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,60659,'2021-07-08',1,0,40500.00),(9789501,60660,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,60660,'2021-08-19',0,0,73700.00),(9790001,60661,86500.00,0.00,86500.00,0.00,0.00,0.00,0.00,60661,'2021-07-06',1,0,83700.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,60662,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,60662,'2021-08-10',0,0,64400.00),(9792001,60663,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,60663,'2021-08-27',0,0,120200.00),(9792501,60664,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,60664,'2021-08-17',0,0,19500.00),(9793001,60665,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,60665,'2021-08-09',0,0,91700.00),(9793501,60666,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,60666,'2021-08-13',0,0,25200.00),(9794001,60667,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,60667,'2021-08-09',0,0,44600.00),(9794501,60668,387600.00,0.00,387600.00,0.00,0.00,0.00,0.00,60668,'2021-04-13',4,0,183613.00),(9795001,60669,29500.00,0.00,29500.00,0.00,0.00,0.00,0.00,60669,'2021-08-09',0,0,30400.00),(9796001,60670,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,60670,'2021-08-11',0,0,26500.00),(9796501,60671,151300.00,0.00,151300.00,0.00,0.00,0.00,0.00,60671,'2021-06-09',2,0,132000.00),(9797001,60672,107400.00,0.00,107400.00,0.00,0.00,0.00,0.00,60672,'2021-08-11',0,0,75100.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,60673,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60673,'2021-08-18',0,0,33100.00),(9798501,60674,91700.00,0.00,91700.00,0.00,0.00,0.00,0.00,60674,'2021-07-06',1,0,89600.00),(9799001,60675,115100.00,0.00,115100.00,0.00,0.00,0.00,0.00,60675,'2021-07-08',1,0,59800.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,60676,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,60676,'2021-08-12',0,0,50600.00),(9800201,60677,83900.00,0.00,83900.00,0.00,0.00,0.00,0.00,60677,'2021-08-17',0,0,53600.00),(9800501,60678,86500.00,0.00,86500.00,0.00,0.00,0.00,0.00,60678,'2021-06-16',2,0,83200.00),(9801001,60679,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,60679,'2021-08-09',0,0,27700.00),(9801501,60680,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60680,'2021-08-12',0,0,34100.00),(9802501,60681,105100.00,0.00,105100.00,0.00,0.00,0.00,0.00,60681,'2021-07-27',1,0,29700.00),(9803001,60682,608600.00,0.00,608600.00,0.00,0.00,0.00,0.00,60682,'0000-00-00',37,0,0.00),(9804001,60683,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,60683,'2021-08-19',0,0,19500.00),(9804501,60684,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,60684,'2021-08-18',0,0,18700.00),(9805001,60685,112900.00,0.00,112900.00,0.00,0.00,0.00,0.00,60685,'2021-08-18',0,0,32900.00),(9806001,60686,51900.00,0.00,51900.00,0.00,0.00,0.00,0.00,60686,'2021-08-10',0,0,44000.00),(9810501,60687,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,60687,'2021-08-06',0,0,132900.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,60688,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,60688,'2021-08-09',0,0,24400.00),(9811501,60689,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,60689,'2021-08-10',0,0,39400.00),(9812001,60690,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,60690,'2021-08-09',0,0,40600.00),(9813001,60691,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,60691,'2021-08-12',0,0,8600.00),(9813501,60692,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,60692,'2021-08-05',0,0,29500.00),(9814001,60693,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,60693,'2021-08-11',0,0,28600.00),(9814501,60694,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,60694,'2021-08-13',0,0,38700.00),(9815001,60695,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,60695,'2021-08-06',0,0,36700.00),(9815101,60696,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,60696,'2021-07-03',1,0,63700.00),(9815201,60697,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,60697,'2021-08-10',0,0,16300.00),(9815501,60698,98300.00,0.00,98300.00,0.00,0.00,0.00,0.00,60698,'2021-07-12',1,0,96000.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,60699,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,60699,'2021-08-18',0,0,107500.00),(9816501,60700,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,60700,'2021-08-20',0,0,82100.00),(9817001,60701,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,60701,'2021-08-13',0,0,33800.00),(9817401,60702,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,60702,'2021-05-24',3,0,19100.00),(9817501,60703,89000.00,0.00,89000.00,0.00,0.00,0.00,0.00,60703,'2021-05-24',3,0,55417.00),(9818001,60704,174200.00,0.00,174200.00,0.00,0.00,0.00,0.00,60704,'2021-03-12',5,0,42200.00),(9818501,60705,346000.00,0.00,346000.00,0.00,0.00,0.00,0.00,60705,'0000-00-00',21,0,0.00),(9819001,60706,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,60706,'2021-08-13',0,0,19500.00),(9819501,60707,98700.00,0.00,98700.00,0.00,0.00,0.00,0.00,60707,'2021-07-19',1,0,48200.00),(9820001,60708,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,60708,'2021-05-10',3,0,8100.00),(9820501,60709,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,60709,'2021-08-07',0,0,42500.00),(9821001,60710,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,60710,'2021-08-11',0,0,31900.00),(9821301,60711,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,60711,'2021-08-06',0,0,29500.00),(9821501,60712,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,60712,'2021-08-09',0,0,37900.00),(9822001,60713,345300.00,0.00,345300.00,0.00,0.00,0.00,0.00,60713,'2021-04-08',4,0,119526.00),(9822501,60714,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,60714,'2021-08-06',0,0,45800.00),(9823001,60715,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,60715,'2021-08-05',0,0,23700.00),(9823501,60716,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,60716,'2021-08-09',0,0,52000.00),(9824001,60717,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,60717,'2021-08-13',0,0,31300.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,60718,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,60718,'2021-08-13',0,0,30500.00),(9825501,60719,11800.00,0.00,11800.00,0.00,0.00,0.00,0.00,60719,'2021-08-09',0,0,11800.00),(9826001,60720,84200.00,0.00,84200.00,0.00,0.00,0.00,0.00,60720,'2021-08-11',0,0,213500.00),(9826501,60721,63200.00,0.00,63200.00,0.00,0.00,0.00,0.00,60721,'2021-08-17',0,0,250600.00),(9827001,60722,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,60722,'2021-08-18',0,0,17700.00),(9828001,60723,126600.00,0.00,126600.00,0.00,0.00,0.00,0.00,60723,'2021-07-12',1,0,202300.00),(9828101,60724,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60724,'2021-08-05',0,0,17500.00),(9828501,60725,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,60725,'2021-08-17',0,0,16500.00),(9829001,60726,74400.00,0.00,74400.00,0.00,0.00,0.00,0.00,60726,'2021-08-12',0,0,96100.00),(9829501,60727,313400.00,0.00,313400.00,0.00,0.00,0.00,0.00,60727,'2021-03-27',5,0,139450.00),(9830001,60728,109800.00,0.00,109800.00,0.00,0.00,0.00,0.00,60728,'2021-08-17',0,0,32100.00),(9830101,60729,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,60729,'2021-08-17',0,0,14500.00),(9830201,60730,988500.00,0.00,988500.00,0.00,0.00,0.00,0.00,60730,'2021-07-24',2,0,621528.00),(9830501,60731,2532700.00,0.00,2532700.00,0.00,0.00,0.00,0.00,60731,'0000-00-00',44,0,0.00),(9831501,60732,81400.00,0.00,81400.00,0.00,0.00,0.00,0.00,60732,'2021-07-09',1,0,39600.00),(9832001,48373,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48373,'2021-06-11',0,0,128400.00),(9832501,60733,122100.00,0.00,122100.00,0.00,0.00,0.00,0.00,60733,'2021-06-15',2,0,96000.00),(9833001,60734,54100.00,0.00,54100.00,0.00,0.00,0.00,0.00,60734,'2021-08-17',0,0,67300.00),(9833501,60735,62000.00,0.00,62000.00,0.00,0.00,0.00,0.00,60735,'2021-06-09',2,0,122100.00),(9834001,60736,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,60736,'2021-08-11',0,0,68600.00),(9834501,60737,130500.00,0.00,130500.00,0.00,0.00,0.00,0.00,60737,'2021-04-13',4,0,18400.00),(9834602,60738,231000.00,0.00,231000.00,0.00,0.00,0.00,0.00,60738,'2021-03-05',5,0,112470.00),(9834701,60739,57100.00,0.00,57100.00,0.00,0.00,0.00,0.00,60739,'2021-08-13',0,0,154600.00),(9835001,60740,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,60740,'2021-08-05',0,0,46100.00),(9835501,60741,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,60741,'2021-08-09',0,0,70200.00),(9836001,60742,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,60742,'2021-08-05',0,0,45500.00),(9836501,60743,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,60743,'0000-00-00',0,0,0.00),(9837001,48385,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48385,'0000-00-00',0,0,0.00),(9837501,60744,98000.00,0.00,98000.00,0.00,0.00,0.00,0.00,60744,'2021-06-08',2,0,93700.00),(9838001,60745,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,60745,'2021-08-12',0,0,62600.00),(9838501,60746,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,60746,'2021-08-11',0,0,28300.00),(9839001,60747,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,60747,'2021-08-11',0,0,13300.00),(9839501,60748,1371800.00,0.00,1371800.00,0.00,0.00,0.00,0.00,60748,'2021-08-12',16,0,500000.00),(9840001,60749,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,60749,'2021-08-24',0,0,58600.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,60750,549600.00,0.00,549600.00,0.00,0.00,0.00,0.00,60750,'0000-00-00',33,0,0.00),(9841501,60751,99400.00,0.00,99400.00,0.00,0.00,0.00,0.00,60751,'2021-07-16',1,0,41700.00),(9842001,60752,61900.00,0.00,61900.00,0.00,0.00,0.00,0.00,60752,'2021-07-16',1,0,31600.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,60753,112100.00,0.00,112100.00,0.00,0.00,0.00,0.00,60753,'2021-07-09',1,0,69500.00),(9843501,60754,61000.00,0.00,61000.00,0.00,0.00,0.00,0.00,60754,'2021-08-24',0,0,41100.00),(9844001,60755,191600.00,0.00,191600.00,0.00,0.00,0.00,0.00,60755,'2021-07-13',3,0,100000.00),(9844501,60756,112800.00,0.00,112800.00,0.00,0.00,0.00,0.00,60756,'2021-07-19',1,0,51900.00),(9844901,60757,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,60757,'2021-08-18',0,0,44700.00),(9845001,60758,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,60758,'2021-08-11',0,0,49200.00),(9845501,60759,142900.00,0.00,142900.00,0.00,0.00,0.00,0.00,60759,'2021-07-06',1,0,189500.00),(9845601,60760,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,60760,'2021-08-18',0,0,63600.00),(9846001,60761,52300.00,0.00,52300.00,0.00,0.00,0.00,0.00,60761,'2021-08-06',0,0,58000.00),(9846401,60762,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,60762,'2021-08-06',0,0,33600.00),(9846501,60763,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,60763,'2021-08-06',0,0,10300.00),(9847501,60764,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,60764,'2021-08-27',0,0,32500.00),(9848501,60765,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,60765,'2021-08-09',0,0,23800.00),(9849001,60766,66300.00,0.00,66300.00,0.00,0.00,0.00,0.00,60766,'2021-08-10',0,0,43400.00),(9849501,60767,441300.00,0.00,441300.00,0.00,0.00,0.00,0.00,60767,'0000-00-00',25,0,0.00),(9849701,60768,60200.00,0.00,60200.00,0.00,0.00,0.00,0.00,60768,'2021-08-09',0,0,207900.00),(9849801,60769,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,60769,'2021-08-19',0,0,129900.00),(9849803,60770,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,60770,'2021-08-13',0,0,10300.00),(9849901,60771,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,60771,'2021-06-22',2,0,35500.00),(9850001,60772,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,60772,'2021-07-06',1,0,64700.00),(9850501,60773,53500.00,0.00,53500.00,0.00,0.00,0.00,0.00,60773,'2021-08-13',0,0,47400.00),(9851001,60774,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,60774,'2021-08-13',0,0,64500.00),(9851201,60775,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,60775,'2021-08-10',0,0,32500.00),(9851401,48420,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48420,'2021-07-07',0,0,8600.00),(9851501,60776,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60776,'2021-08-11',0,0,17400.00),(9852501,60777,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,60777,'2021-08-18',0,0,62700.00),(9852502,60778,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,60778,'2021-08-10',0,0,33700.00),(9852801,60779,64200.00,0.00,64200.00,0.00,0.00,0.00,0.00,60779,'2021-05-11',3,0,20700.00),(9852901,60780,59900.00,0.00,59900.00,0.00,0.00,0.00,0.00,60780,'2021-08-09',0,0,250500.00),(9853001,60781,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,60781,'2021-08-10',0,0,57700.00),(9853501,60782,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,60782,'2021-08-06',0,0,35800.00),(9854001,60783,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,60783,'2021-08-11',0,0,23100.00),(9854501,60784,68000.00,0.00,68000.00,0.00,0.00,0.00,0.00,60784,'2021-08-13',0,0,89500.00),(9855001,60785,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,60785,'2021-08-09',0,0,92500.00),(9855501,60786,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,60786,'0000-00-00',2,0,0.00),(9856001,60787,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,60787,'2021-08-11',0,0,39300.00),(9856501,60788,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,60788,'2021-08-06',0,0,36600.00),(9857001,60789,85500.00,0.00,85500.00,0.00,0.00,0.00,0.00,60789,'2021-07-09',1,0,140400.00),(9857501,60790,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,60790,'2021-08-24',0,0,39200.00),(9858001,60791,63000.00,0.00,63000.00,0.00,0.00,0.00,0.00,60791,'2021-08-11',0,0,31300.00),(9858501,60792,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,60792,'2021-08-12',0,0,34400.00),(9859001,60793,87100.00,0.00,87100.00,0.00,0.00,0.00,0.00,60793,'2021-07-13',1,0,71500.00),(9859501,60794,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,60794,'2021-08-06',0,0,26100.00),(9860001,60795,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,60795,'2021-08-20',0,0,64900.00),(9860501,60796,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,60796,'2021-08-10',0,0,36800.00),(9861001,60797,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,60797,'2021-08-26',0,0,25800.00),(9862001,60798,103300.00,0.00,103300.00,0.00,0.00,0.00,0.00,60798,'2021-04-06',4,0,83333.00),(9862501,60799,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,60799,'2021-08-24',0,0,75900.00),(9863001,60800,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,60800,'2021-08-09',0,0,18000.00),(9863501,60801,30400.00,0.00,30400.00,0.00,0.00,0.00,0.00,60801,'2021-08-11',0,0,79000.00),(9864001,60802,113600.00,0.00,113600.00,0.00,0.00,0.00,0.00,60802,'2021-08-12',0,0,150000.00),(9865001,60803,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,60803,'2021-08-05',0,0,44000.00),(9865501,60804,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,60804,'2021-07-22',1,0,38400.00),(9866001,60805,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,60805,'2021-08-06',0,0,17400.00),(9866501,60806,18900.00,0.00,18900.00,0.00,0.00,0.00,0.00,60806,'2021-08-25',0,0,20800.00),(9867001,60807,15800.00,0.00,15800.00,0.00,0.00,0.00,0.00,60807,'2021-08-19',0,0,33400.00),(9867501,60808,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,60808,'2021-08-11',0,0,33500.00),(9868001,60809,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,60809,'2021-08-23',0,0,34100.00),(9868501,60810,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,60810,'2021-08-06',0,0,51300.00),(9869001,60811,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,60811,'2021-08-11',0,0,43600.00),(9869501,60812,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,60812,'2021-08-13',0,0,240400.00),(9870001,60813,180000.00,0.00,180000.00,0.00,0.00,0.00,0.00,60813,'2021-07-21',1,0,75100.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',13,0,0.00),(9871001,60814,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,60814,'2021-08-09',0,0,25200.00),(9871002,60815,108600.00,0.00,108600.00,0.00,0.00,0.00,0.00,60815,'2021-07-12',1,0,76300.00),(9871501,60816,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,60816,'2021-08-10',0,0,37200.00),(9872001,60817,123100.00,0.00,123100.00,0.00,0.00,0.00,0.00,60817,'2021-07-13',1,0,68500.00),(9872501,60818,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,60818,'2021-08-18',0,0,43900.00),(9873001,60819,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,60819,'2021-08-09',0,0,27100.00),(9873501,60820,73200.00,0.00,73200.00,0.00,0.00,0.00,0.00,60820,'2021-07-06',1,0,98700.00),(9874001,60821,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,60821,'2021-08-06',0,0,16500.00),(9874501,60822,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,60822,'2021-08-18',0,0,35900.00),(9875001,60823,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,60823,'2021-08-18',0,0,16500.00),(9876001,60824,125400.00,0.00,125400.00,0.00,0.00,0.00,0.00,60824,'2021-06-16',2,0,70800.00),(9876501,60825,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,60825,'2021-08-10',0,0,44000.00),(9877501,60826,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,60826,'2021-08-10',0,0,35500.00),(9878001,60827,1426700.00,0.00,1426700.00,0.00,0.00,0.00,0.00,60827,'0000-00-00',41,0,0.00),(9878501,60828,58700.00,0.00,58700.00,0.00,0.00,0.00,0.00,60828,'2021-08-06',0,0,68700.00),(9879001,60829,78500.00,0.00,78500.00,0.00,0.00,0.00,0.00,60829,'2021-07-19',1,0,74100.00),(9879501,60830,106800.00,0.00,106800.00,0.00,0.00,0.00,0.00,60830,'2021-08-18',0,0,143900.00),(9880001,60831,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,60831,'2021-08-11',0,0,53600.00),(9880501,60832,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,60832,'2021-08-18',0,0,62100.00),(9881001,60833,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,60833,'2021-07-24',1,0,50700.00),(9881501,60834,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,60834,'2021-08-10',0,0,61500.00),(9882001,60835,94600.00,0.00,94600.00,0.00,0.00,0.00,0.00,60835,'2021-06-18',2,0,65520.00),(9882501,60836,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,60836,'2021-08-05',0,0,30700.00),(9883001,60837,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,60837,'2021-08-06',0,0,25200.00),(9883501,60838,76900.00,0.00,76900.00,0.00,0.00,0.00,0.00,60838,'2021-08-05',0,0,148200.00),(9884001,60839,135200.00,0.00,135200.00,0.00,0.00,0.00,0.00,60839,'2021-06-22',2,0,74200.00),(9884101,60840,28400.00,0.00,28400.00,0.00,0.00,0.00,0.00,60840,'2021-07-06',1,0,26100.00),(9884501,60841,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,60841,'2021-08-09',0,0,25200.00),(9885001,60842,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,60842,'2021-08-09',0,0,73600.00),(9885501,60843,11800.00,0.00,11800.00,0.00,0.00,0.00,0.00,60843,'2021-08-17',0,0,12100.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,60844,67600.00,0.00,67600.00,0.00,0.00,0.00,0.00,60844,'2021-08-09',0,0,89000.00),(9887001,60845,93400.00,0.00,93400.00,0.00,0.00,0.00,0.00,60845,'2021-07-14',1,0,44800.00),(9887501,60846,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,60846,'2021-08-09',0,0,14500.00),(9888001,60847,88100.00,0.00,88100.00,0.00,0.00,0.00,0.00,60847,'2021-07-16',1,0,49700.00),(9888501,60848,89800.00,0.00,89800.00,0.00,0.00,0.00,0.00,60848,'2021-08-11',0,0,181900.00),(9889001,60849,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,60849,'2021-08-09',0,0,26500.00),(9889501,60850,48900.00,0.00,48900.00,0.00,0.00,0.00,0.00,60850,'2021-08-06',0,0,39700.00),(9889601,60851,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,60851,'2021-08-06',0,0,20200.00),(9890001,60852,62800.00,0.00,62800.00,0.00,0.00,0.00,0.00,60852,'2021-08-06',0,0,46200.00),(9890501,60853,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,60853,'2021-08-19',0,0,26800.00),(9891501,60854,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,60854,'2021-08-11',0,0,45700.00),(9892001,60855,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,60855,'2021-07-07',1,0,25515.00),(9892501,60856,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,60856,'2021-08-12',0,0,38000.00),(9893001,60857,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,60857,'2021-08-10',0,0,41300.00),(9893601,60858,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,60858,'2021-08-27',0,0,69000.00),(9894001,60859,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,60859,'2021-08-12',0,0,37900.00),(9894501,60860,94600.00,0.00,94600.00,0.00,0.00,0.00,0.00,60860,'2021-08-13',0,0,90800.00),(9895001,60861,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,60861,'2021-08-17',0,0,31900.00),(9895501,60862,429700.00,0.00,429700.00,0.00,0.00,0.00,0.00,60862,'2021-04-09',6,0,76420.00),(9896001,60863,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,60863,'2021-08-10',0,0,53900.00),(9896501,60864,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,60864,'2021-08-18',0,0,59800.00),(9897001,60865,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,60865,'2021-08-10',0,0,36200.00),(9897501,60866,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,60866,'2021-06-05',2,0,35600.00),(9898001,60867,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,60867,'2021-08-17',0,0,143400.00),(9898501,60868,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,60868,'2021-08-13',0,0,25200.00),(9899001,60869,840700.00,0.00,840700.00,0.00,0.00,0.00,0.00,60869,'0000-00-00',33,0,0.00),(9899501,60870,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,60870,'2021-08-09',0,0,60900.00),(9900001,60871,74800.00,0.00,74800.00,0.00,0.00,0.00,0.00,60871,'2021-08-17',0,0,132900.00),(9900501,60872,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,60872,'2021-08-12',0,0,42900.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,60873,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,60873,'2021-08-23',0,0,59500.00),(9902001,60874,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,60874,'2021-08-13',0,0,34600.00),(9902501,60875,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,60875,'2021-08-09',0,0,8600.00),(9903001,60876,78300.00,0.00,78300.00,0.00,0.00,0.00,0.00,60876,'2021-07-08',1,0,34800.00),(9903501,60877,71400.00,0.00,71400.00,0.00,0.00,0.00,0.00,60877,'2021-07-15',1,0,35800.00),(9904001,60878,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,60878,'2021-08-09',0,0,36700.00),(9904501,60879,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,60879,'2021-08-10',0,0,24300.00),(9905001,60880,235400.00,0.00,235400.00,0.00,0.00,0.00,0.00,60880,'2021-03-10',6,0,16000.00),(9905501,60881,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,60881,'2021-08-09',0,0,39200.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,60882,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,60882,'2021-08-06',0,0,44800.00),(9907501,60883,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,60883,'2021-08-13',0,0,17700.00),(9908501,60884,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,60884,'2021-08-10',0,0,26500.00),(9909501,60885,60300.00,0.00,60300.00,0.00,0.00,0.00,0.00,60885,'2021-08-09',0,0,96300.00),(9910001,60886,51200.00,0.00,51200.00,0.00,0.00,0.00,0.00,60886,'2021-08-10',0,0,55200.00),(9911501,60887,320000.00,0.00,320000.00,0.00,0.00,0.00,0.00,60887,'0000-00-00',18,0,0.00),(9911601,60888,120000.00,0.00,120000.00,0.00,0.00,0.00,0.00,60888,'2021-07-26',1,0,121100.00),(9912001,60889,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,60889,'2021-08-17',0,0,17100.00),(9912501,60890,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,60890,'2021-07-27',1,0,19900.00),(9913001,60891,192700.00,0.00,192700.00,0.00,0.00,0.00,0.00,60891,'0000-00-00',9,0,0.00),(9913501,60892,193600.00,0.00,193600.00,0.00,0.00,0.00,0.00,60892,'2021-07-12',6,0,80000.00),(9914501,60893,313800.00,0.00,313800.00,0.00,0.00,0.00,0.00,60893,'0000-00-00',23,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,60894,92700.00,0.00,92700.00,0.00,0.00,0.00,0.00,60894,'2021-08-09',0,0,108100.00),(9916501,60895,152500.00,0.00,152500.00,0.00,0.00,0.00,0.00,60895,'2021-08-09',0,0,165600.00),(9917001,60896,95300.00,0.00,95300.00,0.00,0.00,0.00,0.00,60896,'2021-06-18',2,0,29900.00),(9917501,60897,31900.00,0.00,31900.00,0.00,0.00,0.00,0.00,60897,'2021-08-09',0,0,38500.00),(9918001,60898,195400.00,0.00,195400.00,0.00,0.00,0.00,0.00,60898,'2021-06-03',2,0,71600.00),(9918101,60899,420300.00,0.00,420300.00,0.00,0.00,0.00,0.00,60899,'2021-06-17',2,0,200000.00),(9919001,60900,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,60900,'2021-08-11',0,0,23100.00),(9919401,60901,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,60901,'2021-06-15',2,0,44400.00),(9919501,60902,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60902,'0000-00-00',0,0,0.00),(9920001,60903,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,60903,'2021-08-11',0,0,28300.00),(9920501,60904,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,60904,'2021-07-13',1,0,47800.00),(9920601,60905,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,60905,'2021-07-13',1,0,15700.00),(9921001,60906,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,60906,'2021-07-14',1,0,32400.00),(9921501,60907,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,60907,'2021-08-09',0,0,28900.00),(9922001,60908,495300.00,0.00,495300.00,0.00,0.00,0.00,0.00,60908,'2021-06-23',6,0,210600.00),(9922501,60909,82700.00,0.00,82700.00,0.00,0.00,0.00,0.00,60909,'2021-08-10',0,0,64600.00),(9923001,60910,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,60910,'2021-08-17',0,0,37100.00),(9923501,60911,110200.00,0.00,110200.00,0.00,0.00,0.00,0.00,60911,'2021-07-02',2,0,60000.00),(9924001,60912,15100.00,0.00,15100.00,0.00,0.00,0.00,0.00,60912,'2021-08-11',0,0,14500.00),(9924501,60913,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,60913,'2021-08-11',0,0,32700.00),(9925001,60914,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,60914,'2021-08-14',0,0,106800.00),(9925501,60915,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,60915,'2021-08-10',0,0,76000.00),(9926001,60916,88300.00,0.00,88300.00,0.00,0.00,0.00,0.00,60916,'2021-07-30',1,0,111200.00),(9926501,60917,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,60917,'2021-06-16',2,0,11700.00),(9927001,60918,58200.00,0.00,58200.00,0.00,0.00,0.00,0.00,60918,'2021-08-11',0,0,56600.00),(9927501,60919,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,60919,'2021-08-21',0,0,44600.00),(9928001,60920,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,60920,'2021-08-18',0,0,47900.00),(9928501,60921,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,60921,'2021-08-18',0,0,11800.00),(9928601,60922,115600.00,0.00,115600.00,0.00,0.00,0.00,0.00,60922,'2021-07-16',1,0,46800.00),(9929001,60923,76900.00,0.00,76900.00,0.00,0.00,0.00,0.00,60923,'2021-07-07',1,0,80100.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,60924,123100.00,0.00,123100.00,0.00,0.00,0.00,0.00,60924,'2021-07-15',1,0,59900.00),(9930001,60925,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,60925,'2021-08-11',0,0,110600.00),(9930501,60926,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,60926,'2021-08-13',0,0,96400.00),(9931001,60927,191000.00,0.00,191000.00,0.00,0.00,0.00,0.00,60927,'2021-07-06',1,0,43200.00),(9931501,60928,73600.00,0.00,73600.00,0.00,0.00,0.00,0.00,60928,'2021-08-24',0,0,89800.00),(9932001,60929,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,60929,'2021-08-11',0,0,40100.00),(9932501,60930,313500.00,0.00,313500.00,0.00,0.00,0.00,0.00,60930,'0000-00-00',12,0,0.00),(9933001,60931,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,60931,'2021-08-11',0,0,59700.00),(9933501,60932,55700.00,0.00,55700.00,0.00,0.00,0.00,0.00,60932,'2021-08-11',0,0,71700.00),(9934001,60933,563700.00,0.00,563700.00,0.00,0.00,0.00,0.00,60933,'0000-00-00',11,0,0.00),(9934501,60934,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,60934,'2021-08-12',0,0,19500.00),(9935001,60935,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,60935,'2021-08-26',0,0,63900.00),(9935501,60936,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,60936,'2021-08-10',0,0,46800.00),(9936001,60937,67100.00,0.00,67100.00,0.00,0.00,0.00,0.00,60937,'2021-08-17',0,0,66700.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,60938,351700.00,0.00,351700.00,0.00,0.00,0.00,0.00,60938,'0000-00-00',21,0,0.00),(9937001,60939,201800.00,0.00,201800.00,0.00,0.00,0.00,0.00,60939,'2021-05-18',3,0,165954.00),(9937501,60940,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,60940,'2021-08-17',0,0,108100.00),(9938001,60941,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,60941,'2021-08-13',0,0,48600.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,60942,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,60942,'2021-08-17',0,0,19500.00),(9939301,60943,104500.00,0.00,104500.00,0.00,0.00,0.00,0.00,60943,'2021-07-15',1,0,42000.00),(9939501,60944,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,60944,'2021-08-10',0,0,36400.00),(9941001,60945,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,60945,'2021-08-09',0,0,18000.00),(9941501,60946,444700.00,0.00,444700.00,0.00,0.00,0.00,0.00,60946,'2021-06-16',2,0,309800.00),(9942001,60947,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,60947,'2021-08-12',0,0,43500.00),(9942501,60948,39800.00,0.00,39800.00,0.00,0.00,0.00,0.00,60948,'2021-08-09',0,0,84900.00),(9943001,60949,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,60949,'2021-08-17',0,0,152800.00),(9943501,60950,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,60950,'2021-08-12',0,0,70500.00),(9944001,60951,119400.00,0.00,119400.00,0.00,0.00,0.00,0.00,60951,'2021-05-21',3,0,66598.00),(9944501,60952,59100.00,0.00,59100.00,0.00,0.00,0.00,0.00,60952,'2021-07-09',1,0,22600.00),(9945001,60953,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,60953,'2021-07-15',1,0,101100.00),(9945501,60954,381400.00,0.00,381400.00,0.00,0.00,0.00,0.00,60954,'2021-06-22',4,0,100000.00),(9945502,60955,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,60955,'2021-08-12',0,0,36800.00),(9946001,60956,72900.00,0.00,72900.00,0.00,0.00,0.00,0.00,60956,'2021-06-16',2,0,123300.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',14,0,0.00),(9947001,60957,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,60957,'2021-08-13',0,0,47500.00),(9947501,60958,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,60958,'2021-08-12',0,0,25600.00),(9948001,60959,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,60959,'2021-08-17',0,0,43400.00),(9948501,60960,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,60960,'0000-00-00',0,0,0.00),(9949001,60961,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,60961,'2021-08-20',0,0,66200.00),(9949501,60962,86900.00,0.00,86900.00,0.00,0.00,0.00,0.00,60962,'2021-07-17',1,0,41700.00),(9950001,60963,89800.00,0.00,89800.00,0.00,0.00,0.00,0.00,60963,'2021-07-10',1,0,134000.00),(9950501,60964,65000.00,0.00,65000.00,0.00,0.00,0.00,0.00,60964,'2021-08-26',0,0,165400.00),(9951001,60965,85500.00,0.00,85500.00,0.00,0.00,0.00,0.00,60965,'2021-07-07',1,0,90400.00),(9951301,60966,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,60966,'2021-07-08',1,0,42700.00),(9951401,60967,57900.00,0.00,57900.00,0.00,0.00,0.00,0.00,60967,'2021-08-09',0,0,54500.00),(9952501,60968,48900.00,0.00,48900.00,0.00,0.00,0.00,0.00,60968,'2021-08-19',0,0,49400.00),(9952601,60969,24800.00,0.00,24800.00,0.00,0.00,0.00,0.00,60969,'2021-08-17',0,0,20800.00),(9953001,60970,175300.00,0.00,175300.00,0.00,0.00,0.00,0.00,60970,'2021-08-06',0,0,62200.00),(9953501,60971,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,60971,'2021-08-19',0,0,89300.00),(9954001,60972,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,60972,'2021-08-19',0,0,8600.00),(9954501,60973,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,60973,'2021-08-06',0,0,36500.00),(9955501,60974,708200.00,0.00,708200.00,0.00,0.00,0.00,0.00,60974,'0000-00-00',29,0,0.00),(9955701,60975,156700.00,0.00,156700.00,0.00,0.00,0.00,0.00,60975,'2021-05-15',3,0,172646.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,60976,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,60976,'2021-08-09',0,0,20800.00),(9956501,60977,41000.00,0.00,41000.00,0.00,0.00,0.00,0.00,60977,'2021-08-09',0,0,40900.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,60978,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,60978,'2021-08-18',0,0,203900.00),(9957501,60979,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,60979,'2021-08-05',0,0,42000.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,60980,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,60980,'2021-08-13',0,0,47700.00),(9959101,60981,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,60981,'2021-08-19',0,0,31600.00),(9959501,60982,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,60982,'2021-08-09',0,0,17100.00),(9960001,60983,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,60983,'2021-08-12',0,0,32800.00),(9960501,60984,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,60984,'2021-08-10',0,0,37000.00),(9961001,60985,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,60985,'2021-08-26',0,0,23500.00),(9961501,60986,69700.00,0.00,69700.00,0.00,0.00,0.00,0.00,60986,'2021-08-17',0,0,30200.00),(9962001,60987,419700.00,0.00,419700.00,0.00,0.00,0.00,0.00,60987,'0000-00-00',17,0,0.00),(9962501,60988,82600.00,0.00,82600.00,0.00,0.00,0.00,0.00,60988,'2021-08-11',0,0,279800.00),(9962601,60989,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,60989,'2021-08-17',0,0,29900.00),(9963001,60990,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,60990,'2021-07-21',1,0,11700.00),(9963501,60991,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,60991,'2021-08-09',0,0,83800.00),(9964501,60992,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,60992,'2021-07-21',1,0,22600.00),(9965001,60993,104700.00,0.00,104700.00,0.00,0.00,0.00,0.00,60993,'2021-07-21',1,0,47200.00),(9965501,60994,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,60994,'2021-08-12',0,0,96300.00),(9966001,60995,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,60995,'2021-07-19',1,0,16600.00),(9966501,60996,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,60996,'2021-07-12',1,0,31200.00),(9967001,60997,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,60997,'2021-08-10',0,0,43900.00),(9967501,60998,67200.00,0.00,67200.00,0.00,0.00,0.00,0.00,60998,'2021-07-12',1,0,32700.00),(9968001,60999,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,60999,'2021-08-12',0,0,36500.00),(9968501,48654,15700.00,0.00,15700.00,0.00,0.00,0.00,0.00,48654,'2021-06-15',2,0,31700.00),(9969001,61000,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,61000,'2021-08-11',0,0,23100.00),(9969501,61001,58400.00,0.00,58400.00,0.00,0.00,0.00,0.00,61001,'2021-07-09',1,0,56200.00),(9970001,61002,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,61002,'2021-08-12',0,0,46500.00),(9970501,61003,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,61003,'2021-08-17',0,0,18700.00),(9971001,61004,103600.00,0.00,103600.00,0.00,0.00,0.00,0.00,61004,'2021-07-12',2,0,120000.00),(9971101,61005,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,61005,'2021-08-09',0,0,81500.00),(9971501,61006,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,61006,'2021-08-13',0,0,41900.00),(9972001,61007,21600.00,0.00,21600.00,0.00,0.00,0.00,0.00,61007,'2021-08-11',0,0,24900.00),(9972501,61008,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,61008,'2021-08-06',0,0,43100.00),(9973001,61009,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,61009,'2021-07-07',1,0,19600.00),(9973501,61010,126100.00,0.00,126100.00,0.00,0.00,0.00,0.00,61010,'2021-08-17',0,0,300000.00),(9974001,61011,71900.00,0.00,71900.00,0.00,0.00,0.00,0.00,61011,'2021-08-17',0,0,150600.00),(9974501,61012,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,61012,'2021-08-12',0,0,21400.00),(9975001,61013,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,61013,'2021-08-06',0,0,33400.00),(9975501,61014,62700.00,0.00,62700.00,0.00,0.00,0.00,0.00,61014,'2021-07-21',1,0,113100.00),(9976001,61015,66100.00,0.00,66100.00,0.00,0.00,0.00,0.00,61015,'2021-08-11',0,0,288000.00),(9976501,61016,84200.00,0.00,84200.00,0.00,0.00,0.00,0.00,61016,'2021-07-19',1,0,82500.00),(9977001,61017,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,61017,'2021-08-17',0,0,58900.00),(9977501,61018,1678900.00,0.00,1678900.00,0.00,0.00,0.00,0.00,61018,'0000-00-00',44,0,0.00),(9978001,61019,152100.00,0.00,152100.00,0.00,0.00,0.00,0.00,61019,'2021-05-20',3,0,34511.00),(9978501,61020,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,61020,'2021-08-09',0,0,30100.00),(9979001,61021,126200.00,0.00,126200.00,0.00,0.00,0.00,0.00,61021,'2021-07-02',1,0,244800.00),(9979501,61022,67900.00,0.00,67900.00,0.00,0.00,0.00,0.00,61022,'2021-08-18',0,0,85000.00),(9980001,61023,48600.00,0.00,48600.00,0.00,0.00,0.00,0.00,61023,'2021-08-09',0,0,38200.00),(9980501,61024,95900.00,0.00,95900.00,0.00,0.00,0.00,0.00,61024,'2021-08-10',0,0,143600.00),(9981001,61025,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,61025,'2021-08-12',0,0,41500.00),(9981501,61026,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,61026,'2021-08-17',0,0,27400.00),(9982001,61027,22800.00,0.00,22800.00,0.00,0.00,0.00,0.00,61027,'2021-08-11',0,0,21600.00),(9982501,61028,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,61028,'2021-08-09',0,0,47900.00),(9983001,61029,22700.00,0.00,22700.00,0.00,0.00,0.00,0.00,61029,'2021-08-09',0,0,43800.00),(9983501,61030,114400.00,0.00,114400.00,0.00,0.00,0.00,0.00,61030,'2021-08-13',0,0,107100.00),(9984001,61031,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,61031,'2021-08-25',0,0,68000.00),(9984501,61032,878500.00,0.00,878500.00,0.00,0.00,0.00,0.00,61032,'0000-00-00',37,0,0.00),(9985001,61033,460400.00,0.00,460400.00,0.00,0.00,0.00,0.00,61033,'2021-07-22',6,0,170000.00),(9985501,61034,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,61034,'2021-08-17',0,0,66600.00),(9990501,61035,130200.00,0.00,130200.00,0.00,0.00,0.00,0.00,61035,'0000-00-00',6,0,0.00),(9991401,61036,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,61036,'2021-08-07',0,0,128700.00),(9991501,61037,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,61037,'2021-08-20',0,0,68600.00),(9992001,61038,36500.00,0.00,36500.00,0.00,0.00,0.00,0.00,61038,'2021-08-18',0,0,39400.00),(9992501,61039,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,61039,'2021-08-18',0,0,54400.00),(9993501,61040,108000.00,0.00,108000.00,0.00,0.00,0.00,0.00,61040,'2021-04-07',4,0,266155.00),(9994001,61041,407000.00,0.00,407000.00,0.00,0.00,0.00,0.00,61041,'0000-00-00',34,0,0.00),(9994501,61042,89100.00,0.00,89100.00,0.00,0.00,0.00,0.00,61042,'2021-06-16',2,0,78800.00),(9995001,61043,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,61043,'2021-07-15',1,0,29500.00),(9995501,61044,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,61044,'2021-07-14',1,0,22500.00),(9996001,61045,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,61045,'2021-08-09',0,0,15300.00),(9996501,61046,148500.00,0.00,148500.00,0.00,0.00,0.00,0.00,61046,'0000-00-00',12,0,0.00),(9997001,61047,18900.00,0.00,18900.00,0.00,0.00,0.00,0.00,61047,'2021-08-12',0,0,22500.00),(9997501,61048,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,61048,'2021-08-10',0,0,15300.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,61049,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,61049,'2021-07-27',1,0,74600.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,61050,13200.00,0.00,13200.00,0.00,0.00,0.00,0.00,61050,'2021-08-17',0,0,18200.00),(10000201,61051,173000.00,0.00,173000.00,0.00,0.00,0.00,0.00,61051,'2021-08-09',0,0,390000.00),(10000301,61052,197700.00,0.00,197700.00,0.00,0.00,0.00,0.00,61052,'2021-08-09',0,0,206700.00),(10000401,61053,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61053,'2021-08-18',0,0,20800.00),(10000402,61054,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,61054,'2021-08-03',0,0,10300.00),(10000501,61055,83700.00,0.00,83700.00,0.00,0.00,0.00,0.00,61055,'2021-08-06',0,0,83700.00),(10001001,61056,246500.00,0.00,246500.00,0.00,0.00,0.00,0.00,61056,'0000-00-00',6,0,0.00),(10001501,61057,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,61057,'2021-07-07',1,0,23300.00),(10001601,61058,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,61058,'2021-08-06',0,0,37700.00),(10002001,61059,92300.00,0.00,92300.00,0.00,0.00,0.00,0.00,61059,'2021-07-14',1,0,45800.00),(10003001,61060,87600.00,0.00,87600.00,0.00,0.00,0.00,0.00,61060,'2021-08-09',0,0,43400.00),(10003101,61061,122900.00,0.00,122900.00,0.00,0.00,0.00,0.00,61061,'2021-04-21',4,0,45500.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,61062,181600.00,0.00,181600.00,0.00,0.00,0.00,0.00,61062,'0000-00-00',6,0,0.00),(10004401,61063,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,61063,'2021-08-17',0,0,51400.00),(10004501,61064,192700.00,0.00,192700.00,0.00,0.00,0.00,0.00,61064,'2021-05-11',4,0,100000.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,61065,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,61065,'2021-08-13',0,0,106600.00),(10006001,61066,51900.00,0.00,51900.00,0.00,0.00,0.00,0.00,61066,'2021-06-10',2,0,29300.00),(10007001,61067,60200.00,0.00,60200.00,0.00,0.00,0.00,0.00,61067,'2021-07-07',1,0,39000.00),(10007002,61068,181600.00,0.00,181600.00,0.00,0.00,0.00,0.00,61068,'0000-00-00',6,0,0.00),(10007101,61069,571500.00,0.00,571500.00,0.00,0.00,0.00,0.00,61069,'2021-03-11',5,0,86610.00),(10008501,61070,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,61070,'2021-08-12',1,0,50900.00),(10008901,61071,64800.00,0.00,64800.00,0.00,0.00,0.00,0.00,61071,'2021-08-20',0,0,67100.00),(10009001,61072,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,61072,'2021-04-10',0,0,21100.00),(10009501,61073,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,61073,'2021-07-29',0,0,12645.00),(10101010,61074,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,61074,'0000-00-00',0,0,0.00),(12000501,61075,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,61075,'2021-08-09',0,0,108300.00),(12001001,61076,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,61076,'2021-08-05',0,0,34600.00),(12001501,61077,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,61077,'2021-08-23',0,0,28400.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,61078,469900.00,0.00,469900.00,0.00,0.00,0.00,0.00,61078,'0000-00-00',20,0,0.00),(12002002,61079,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,61079,'2021-08-13',0,0,41600.00),(12002501,61080,80100.00,0.00,80100.00,0.00,0.00,0.00,0.00,61080,'2021-07-24',1,0,120900.00),(12003001,61081,98100.00,0.00,98100.00,0.00,0.00,0.00,0.00,61081,'2021-08-04',0,0,13900.00),(12003501,61082,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,61082,'2021-08-09',0,0,46400.00),(12004001,61083,11800.00,0.00,11800.00,0.00,0.00,0.00,0.00,61083,'2021-08-18',0,0,48000.00),(12004501,61084,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,61084,'2021-08-06',0,0,125100.00),(12005501,61085,125500.00,0.00,125500.00,0.00,0.00,0.00,0.00,61085,'2021-03-12',5,0,7660.00),(12006001,61086,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,61086,'2021-08-12',0,0,35500.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,61087,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,61087,'2021-08-10',0,0,45600.00),(12008501,61088,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,61088,'2021-08-18',0,0,13300.00),(12009001,61089,352900.00,0.00,352900.00,0.00,0.00,0.00,0.00,61089,'2021-03-04',5,0,110330.00),(12009501,61090,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,61090,'2021-08-09',0,0,15300.00),(12010001,61091,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,61091,'2021-08-12',0,0,21000.00),(12010501,61092,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,61092,'2021-08-10',0,0,27700.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,61093,4066.87,0.00,4066.87,0.00,0.00,0.00,0.00,61093,'2021-07-29',0,0,200000.00),(12012001,61094,88600.00,0.00,88600.00,0.00,0.00,0.00,0.00,61094,'2021-07-21',1,0,265000.00),(12012501,61095,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,61095,'2021-08-10',0,0,68500.00),(12013001,61096,171900.00,0.00,171900.00,0.00,0.00,0.00,0.00,61096,'0000-00-00',3,0,0.00),(12013501,61097,138400.00,0.00,138400.00,0.00,0.00,0.00,0.00,61097,'2021-07-19',1,0,49200.00),(12014001,61098,73000.00,0.00,73000.00,0.00,0.00,0.00,0.00,61098,'2021-04-19',4,0,14100.00),(12014501,61099,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,61099,'2021-08-19',0,0,40900.00),(12015001,61100,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,61100,'2021-08-10',0,0,17800.00),(12015501,61101,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,61101,'2021-08-06',0,0,47100.00),(12016001,61102,66700.00,0.00,66700.00,0.00,0.00,0.00,0.00,61102,'2021-06-16',2,0,37200.00),(12016501,61103,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,61103,'2021-08-05',0,0,54800.00),(12017001,61104,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,61104,'2021-07-23',1,0,10200.00),(12017501,61105,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,61105,'2021-08-06',0,0,30400.00),(12017701,61106,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,61106,'2021-08-05',0,0,50300.00),(12018001,61107,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,61107,'2021-06-15',2,0,92800.00),(12019001,61108,82700.00,0.00,82700.00,0.00,0.00,0.00,0.00,61108,'2021-08-19',0,0,54700.00),(12019501,61109,29500.00,0.00,29500.00,0.00,0.00,0.00,0.00,61109,'2021-08-14',0,0,33700.00),(12019901,61110,17500.00,0.00,17500.00,0.00,0.00,0.00,0.00,61110,'2021-08-12',0,0,15400.00),(12020001,61111,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,61111,'2021-08-17',0,0,35200.00),(12020501,61112,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,61112,'2021-08-05',0,0,26200.00),(12021001,61113,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,61113,'2021-08-11',0,0,18300.00),(12021501,61114,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,61114,'2021-08-09',0,0,44300.00),(12022001,61115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61115,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,61116,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,61116,'2021-08-17',0,0,30200.00),(12024001,61117,146300.00,0.00,146300.00,0.00,0.00,0.00,0.00,61117,'2021-08-06',0,0,166500.00),(12024501,61118,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,61118,'2021-08-20',0,0,38500.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,61119,106300.00,0.00,106300.00,0.00,0.00,0.00,0.00,61119,'2021-08-17',0,0,114100.00),(12026001,61120,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,61120,'2021-08-10',0,0,23800.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,61121,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,61121,'2021-08-06',0,0,57500.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,61122,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,61122,'2021-08-11',0,0,83300.00),(12029001,61123,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,61123,'2021-08-05',0,0,46600.00),(12029501,61124,15200.00,0.00,15200.00,0.00,0.00,0.00,0.00,61124,'2021-08-12',0,0,15200.00),(12030001,61125,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,61125,'2021-08-10',0,0,48200.00),(12030501,61126,159700.00,0.00,159700.00,0.00,0.00,0.00,0.00,61126,'0000-00-00',14,0,0.00),(12031001,61127,424000.00,0.00,424000.00,0.00,0.00,0.00,0.00,61127,'0000-00-00',18,0,0.00),(12031501,61128,75100.00,0.00,75100.00,0.00,0.00,0.00,0.00,61128,'2021-07-27',1,0,37000.00),(12032001,61129,131500.00,0.00,131500.00,0.00,0.00,0.00,0.00,61129,'2021-07-07',1,0,61400.00),(12032501,61130,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,61130,'2021-08-09',0,0,21400.00),(12033001,61131,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,61131,'2021-08-05',0,0,112600.00),(12033501,61132,102600.00,0.00,102600.00,0.00,0.00,0.00,0.00,61132,'2021-03-11',5,0,16640.00),(12034001,61133,30100.00,0.00,30100.00,0.00,0.00,0.00,0.00,61133,'2021-08-13',0,0,27700.00),(12034501,61134,73200.00,0.00,73200.00,0.00,0.00,0.00,0.00,61134,'2021-08-13',0,0,68000.00),(12035001,61135,19500.00,0.00,19500.00,0.00,0.00,0.00,0.00,61135,'2021-08-10',0,0,20100.00),(12035501,61136,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,61136,'2021-07-07',1,0,33500.00),(12036001,61137,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,61137,'2021-08-10',0,0,25400.00),(12036501,61138,114500.00,0.00,114500.00,0.00,0.00,0.00,0.00,61138,'2021-07-14',1,0,271800.00),(12037001,61139,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,61139,'2021-07-19',1,0,196200.00),(12037501,61140,61400.00,0.00,61400.00,0.00,0.00,0.00,0.00,61140,'2021-07-07',1,0,31200.00),(12038001,61141,71200.00,0.00,71200.00,0.00,0.00,0.00,0.00,61141,'2021-08-12',0,0,44400.00),(12038501,61142,229000.00,0.00,229000.00,0.00,0.00,0.00,0.00,61142,'2021-08-10',0,0,438300.00),(12039001,61143,173700.00,0.00,173700.00,0.00,0.00,0.00,0.00,61143,'2021-07-09',2,0,100000.00),(12039501,61144,196000.00,0.00,196000.00,0.00,0.00,0.00,0.00,61144,'2021-07-06',1,0,312700.00),(12040001,61145,56700.00,0.00,56700.00,0.00,0.00,0.00,0.00,61145,'2021-08-20',0,0,57900.00),(12040501,61146,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,61146,'2021-08-10',0,0,30100.00),(12041001,61147,29500.00,0.00,29500.00,0.00,0.00,0.00,0.00,61147,'2021-08-06',0,0,29500.00),(12041501,61148,112300.00,0.00,112300.00,0.00,0.00,0.00,0.00,61148,'2021-07-28',3,0,60000.00),(12042001,61149,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,61149,'2021-08-23',0,0,50200.00),(12042501,61150,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,61150,'2021-08-05',0,0,30400.00),(12043001,61151,112700.00,0.00,112700.00,0.00,0.00,0.00,0.00,61151,'2021-07-13',1,0,120100.00),(12043501,61152,74200.00,0.00,74200.00,0.00,0.00,0.00,0.00,61152,'2021-07-08',1,0,39300.00),(12044001,61153,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,61153,'2021-08-12',0,0,77500.00),(12044501,61154,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,61154,'2021-08-16',0,0,50400.00),(12045001,61155,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,61155,'2021-07-19',1,0,31400.00),(12045501,61156,75500.00,0.00,75500.00,0.00,0.00,0.00,0.00,61156,'2021-08-27',0,0,123000.00),(12046001,61157,863600.00,0.00,863600.00,0.00,0.00,0.00,0.00,61157,'0000-00-00',34,0,0.00),(12046501,61158,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,61158,'2021-08-13',0,0,26000.00),(12047001,61159,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,61159,'2021-08-23',0,0,37600.00),(12048501,61160,70200.00,0.00,70200.00,0.00,0.00,0.00,0.00,61160,'2021-08-10',0,0,67500.00),(12049001,61161,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,61161,'2021-08-19',0,0,35300.00),(12049501,61162,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,61162,'2021-08-11',0,0,21600.00),(12050001,61163,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,61163,'2021-08-18',0,0,348900.00),(12050501,61164,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,61164,'2021-08-12',0,0,31600.00),(12051001,61165,30100.00,0.00,30100.00,0.00,0.00,0.00,0.00,61165,'2021-08-12',0,0,43800.00),(12052001,61166,48900.00,0.00,48900.00,0.00,0.00,0.00,0.00,61166,'0000-00-00',38,0,0.00),(12052501,61167,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,61167,'2021-08-10',0,0,75200.00),(12053001,61168,66300.00,0.00,66300.00,0.00,0.00,0.00,0.00,61168,'2021-07-08',1,0,129200.00),(12053501,61169,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,61169,'2021-08-10',0,0,26800.00),(12054001,61170,100400.00,0.00,100400.00,0.00,0.00,0.00,0.00,61170,'2021-07-09',1,0,54300.00),(12054501,61171,164400.00,0.00,164400.00,0.00,0.00,0.00,0.00,61171,'2021-06-24',2,0,128800.00),(12055001,61172,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,61172,'2021-08-12',0,0,202300.00),(12055501,61173,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,61173,'2021-08-05',0,0,62600.00),(12056001,61174,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,61174,'2021-08-06',0,0,72400.00),(12056501,61175,50300.00,0.00,50300.00,0.00,0.00,0.00,0.00,61175,'2021-08-19',0,0,43400.00),(12057001,61176,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,61176,'2021-08-10',0,0,69200.00),(12057501,61177,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,61177,'2021-08-12',0,0,133900.00),(12058001,61178,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,61178,'2021-08-17',0,0,26800.00),(12058501,61179,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,61179,'2021-06-08',2,0,20700.00),(12059001,61180,525500.00,0.00,525500.00,0.00,0.00,0.00,0.00,61180,'0000-00-00',6,0,0.00),(12059501,61181,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,61181,'2021-08-18',0,0,45300.00),(12060001,61182,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,61182,'2021-07-19',1,0,30800.00),(12060501,61183,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,61183,'2021-04-19',2,0,88500.00),(12061001,61184,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,61184,'2021-08-23',0,0,45200.00),(12061501,61185,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,61185,'2021-08-10',0,0,69200.00),(12062001,61186,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,61186,'2021-08-12',0,0,12800.00),(12062501,61187,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61187,'2021-08-10',0,0,10300.00),(12063001,61188,76300.00,0.00,76300.00,0.00,0.00,0.00,0.00,61188,'2021-08-09',0,0,75200.00),(12063501,61189,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,61189,'2021-08-05',0,0,22200.00),(12064001,61190,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,61190,'2021-08-05',0,0,59900.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,61191,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61191,'2021-08-10',0,0,10300.00),(12065501,61192,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,61192,'2021-08-10',0,0,48100.00),(12066001,61193,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,61193,'2021-08-12',0,0,73100.00),(12066501,61194,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61194,'2021-08-10',0,0,10300.00),(12067001,61195,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,61195,'2021-08-13',0,0,49300.00),(12068001,61196,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,61196,'2021-08-09',0,0,24400.00),(12068501,61197,118700.00,0.00,118700.00,0.00,0.00,0.00,0.00,61197,'2021-07-21',1,0,139000.00),(12069001,61198,106300.00,0.00,106300.00,0.00,0.00,0.00,0.00,61198,'2021-08-18',0,0,212794.00),(12069501,61199,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61199,'2021-08-06',0,0,10300.00),(12070501,61200,213100.00,0.00,213100.00,0.00,0.00,0.00,0.00,61200,'2021-08-17',0,0,78700.00),(12071401,61201,341700.00,0.00,341700.00,0.00,0.00,0.00,0.00,61201,'2021-07-14',1,0,131300.00),(12071501,61202,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,61202,'2021-08-18',0,0,30100.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,61203,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,61203,'2021-08-18',0,0,27300.00),(12073501,61204,480500.00,0.00,480500.00,0.00,0.00,0.00,0.00,61204,'0000-00-00',26,0,0.00),(12074001,61205,343600.00,0.00,343600.00,0.00,0.00,0.00,0.00,61205,'2021-06-18',4,0,60000.00),(12074501,61206,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61206,'2021-08-06',0,0,10300.00),(12075001,61207,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,61207,'2021-08-06',0,0,66400.00),(12076001,48876,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48876,'0000-00-00',0,0,0.00),(12076501,61208,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,61208,'2021-08-12',0,0,87300.00),(12077001,61209,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,61209,'2021-08-17',0,0,51000.00),(12077501,61210,72100.00,0.00,72100.00,0.00,0.00,0.00,0.00,61210,'2021-07-07',1,0,97200.00),(12077601,61211,180200.00,0.00,180200.00,0.00,0.00,0.00,0.00,61211,'2021-05-24',3,0,30700.00),(12078501,61212,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61212,'2021-08-13',0,0,10300.00),(12079001,61213,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,61213,'2021-08-09',0,0,10300.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,61214,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,61214,'0000-00-00',0,0,0.00),(80006501,61215,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,61215,'0000-00-00',0,0,0.00),(100003401,61216,125700.00,0.00,125700.00,0.00,0.00,0.00,0.00,61216,'2021-08-06',0,0,319600.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,61217,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61217,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,61218,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,61218,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'0000-00-00',0,0,0.00),(2,55164,26500.00,26500.00,26500.00,0.00,32.09,0.00,0.00,55164,'0000-00-00',0,0,0.00),(3,55165,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,55165,'0000-00-00',0,0,0.00),(5,55166,0.00,0.00,0.00,0.00,62.98,18100.00,0.00,55166,'2021-09-09',0,0,18100.00),(10,55167,0.00,0.00,0.00,0.00,14.04,23000.00,0.00,55167,'2021-09-23',1,0,23000.00),(15,55168,0.00,0.00,0.00,0.00,63.98,32400.00,0.00,55168,'2021-09-08',0,0,32400.00),(20,55169,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,55169,'2021-09-15',0,0,29300.00),(21,55170,0.00,0.00,0.00,0.00,44.39,23300.00,0.00,55170,'2021-09-07',0,0,23300.00),(25,55171,0.00,0.00,0.00,0.00,20.04,27600.00,0.00,55171,'2021-09-15',0,0,27600.00),(30,55172,104600.00,104600.00,104600.00,0.00,21.26,0.00,0.00,55172,'2021-08-24',0,0,311800.00),(31,55173,0.00,0.00,0.00,0.00,44.39,36300.00,0.00,55173,'2021-09-14',0,0,36300.00),(32,55174,0.00,0.00,0.00,0.00,21.19,32100.00,0.00,55174,'2021-09-07',0,0,32100.00),(35,55175,30700.00,30700.00,30700.00,0.00,47.86,0.00,0.00,55175,'2021-08-11',0,0,100800.00),(37,55176,16396800.00,16396800.00,16396800.00,0.00,29.88,0.00,0.00,55176,'0000-00-00',52,0,0.00),(38,55177,69100.00,0.00,69100.00,0.00,0.00,0.00,0.00,55177,'0000-00-00',0,0,0.00),(39,55178,69100.00,0.00,69100.00,0.00,0.00,0.00,0.00,55178,'0000-00-00',0,0,0.00),(40,55179,0.00,0.00,0.00,0.00,20.04,31600.00,0.00,55179,'2021-09-10',0,0,31600.00),(45,55180,23400.00,54600.00,23400.00,0.00,0.00,31200.00,0.00,55180,'2021-09-07',0,0,31200.00),(46,55181,0.00,0.00,0.00,0.00,67.26,22100.00,0.00,55181,'2021-09-10',0,0,22100.00),(50,55182,0.00,0.00,0.00,0.00,14.04,45200.00,0.00,55182,'2021-09-23',1,0,45200.00),(53,55183,116277.06,116277.06,116277.06,116277.06,28.06,973500.00,0.00,55183,'2021-09-23',1,0,386600.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,55184,90600.00,90600.00,90600.00,0.00,32.10,0.00,0.00,55184,'0000-00-00',6,0,0.00),(60,55185,0.00,0.00,0.00,0.00,0.21,151600.00,0.00,55185,'2021-09-06',0,0,151600.00),(65,55186,349100.00,349100.00,349100.00,0.00,32.86,0.00,0.00,55186,'0000-00-00',6,0,0.00),(66,55187,0.00,273300.00,0.00,0.00,0.00,273300.00,0.00,55187,'2021-09-09',0,0,273300.00),(67,55188,0.00,0.00,0.00,0.00,58.31,66900.00,0.00,55188,'2021-09-13',0,0,66900.00),(69,55189,0.00,0.00,0.00,0.00,20.04,37600.00,0.00,55189,'2021-09-16',0,0,37600.00),(70,55190,0.00,0.00,0.00,0.00,20.04,37600.00,0.00,55190,'2021-09-06',0,0,37600.00),(75,55191,0.00,0.00,0.00,0.00,62.12,139200.00,0.00,55191,'2021-09-14',1,0,139200.00),(76,55192,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,55192,'0000-00-00',2,0,0.00),(80,55193,205400.00,205400.00,205400.00,0.00,51.00,0.00,0.00,55193,'2021-07-19',1,0,67000.00),(81,55194,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,55194,'2021-06-08',0,0,16200.00),(83,55195,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55195,'2021-06-09',0,0,18600.00),(84,55196,0.00,0.00,0.00,0.00,42.68,56200.00,0.00,55196,'2021-09-14',1,0,56200.00),(85,55197,0.00,0.00,0.00,0.00,79.10,124800.00,0.00,55197,'2021-09-13',0,0,124800.00),(86,55198,0.00,0.00,0.00,0.00,20.04,116800.00,0.00,55198,'2021-09-13',0,0,116800.00),(90,55199,120900.00,120900.00,120900.00,0.00,102.57,0.00,0.00,55199,'2021-05-10',3,0,39600.00),(95,55200,0.00,0.00,0.00,0.00,59.70,28400.00,0.00,55200,'2021-09-16',0,0,28400.00),(97,55201,0.00,0.00,0.00,0.00,61.49,15400.00,0.00,55201,'2021-09-07',0,0,15400.00),(100,55202,0.00,0.00,0.00,0.00,54.88,66800.00,0.00,55202,'2021-09-27',1,0,40600.00),(101,55203,0.00,0.00,0.00,0.00,60.42,38400.00,0.00,55203,'2021-09-27',1,0,19300.00),(105,55204,213000.00,213000.00,213000.00,0.00,45.08,0.00,0.00,55204,'0000-00-00',6,0,0.00),(110,55205,0.00,0.00,0.00,0.00,26.71,32700.00,0.00,55205,'2021-09-09',0,0,32700.00),(115,55206,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,55206,'0000-00-00',2,0,0.00),(120,55207,31200.00,31200.00,31200.00,0.00,14.39,0.00,0.00,55207,'0000-00-00',0,0,0.00),(121,55208,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55208,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,55209,0.00,0.00,0.00,0.00,30.60,41300.00,0.00,55209,'2021-09-07',0,0,41300.00),(142,55210,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,55210,'2021-09-07',0,0,4700.00),(145,55211,0.00,0.00,0.00,0.00,11.63,95500.00,0.00,55211,'2021-09-20',4,0,95500.00),(150,55212,40200.00,40200.00,40200.00,0.00,20.04,0.00,0.00,55212,'2021-08-11',0,0,62500.00),(155,55213,90600.00,90600.00,90600.00,0.00,32.10,0.00,0.00,55213,'0000-00-00',6,0,0.00),(159,55214,0.00,0.00,0.00,0.00,44.39,36900.00,0.00,55214,'2021-09-04',0,0,36900.00),(162,55215,0.00,0.00,0.00,0.00,44.39,33600.00,0.00,55215,'2021-09-08',0,0,33600.00),(165,55216,0.00,0.00,0.00,0.00,44.39,48400.00,0.00,55216,'2021-09-01',0,0,48400.00),(175,55217,90600.00,90600.00,90600.00,0.00,32.10,0.00,0.00,55217,'0000-00-00',6,0,0.00),(200,55218,96300.00,96300.00,96300.00,0.00,17.69,0.00,0.00,55218,'2021-04-16',4,0,155034.00),(205,55219,0.00,0.00,0.00,0.00,56.60,14800.00,0.00,55219,'2021-09-22',0,0,14800.00),(210,55220,79700.00,79700.00,79700.00,0.00,45.51,0.00,0.00,55220,'2021-04-06',4,0,24400.00),(215,55221,15700.00,15700.00,15700.00,0.00,63.94,0.00,0.00,55221,'2021-08-19',0,0,14200.00),(230,55222,300700.00,300700.00,300700.00,0.00,14.36,0.00,0.00,55222,'0000-00-00',20,0,0.00),(240,55223,96300.00,96300.00,96300.00,0.00,30.26,0.00,0.00,55223,'2021-03-05',5,0,49950.00),(330,55224,0.00,0.00,0.00,0.00,20.04,15600.00,0.00,55224,'2021-09-20',0,0,15600.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,55225,0.00,0.00,0.00,0.00,36.20,105800.00,0.00,55225,'2021-09-07',0,0,105800.00),(340,55226,0.00,0.00,0.00,0.00,14.00,373700.00,0.00,55226,'2021-09-27',1,0,220500.00),(350,55227,0.00,0.00,0.00,0.00,20.04,15900.00,0.00,55227,'2021-09-07',0,0,15900.00),(367,55228,0.00,240200.00,0.00,0.00,0.00,240200.00,0.00,55228,'2021-09-21',2,0,240200.00),(371,55229,252300.00,252300.00,252300.00,0.00,71.59,0.00,0.00,55229,'2021-04-30',4,0,230839.00),(999,55230,144000.00,144000.00,144000.00,0.00,12.88,0.00,0.00,55230,'0000-00-00',6,0,0.00),(1000,55231,0.00,85100.00,0.00,0.00,0.00,85100.00,0.00,55231,'2021-09-09',0,0,85100.00),(1005,55232,0.00,0.00,0.00,0.00,9.03,40400.00,0.00,55232,'2021-09-23',2,0,40400.00),(1020,55233,0.00,300900.00,0.00,0.00,0.00,300900.00,0.00,55233,'2021-09-23',0,0,300900.00),(1025,55234,46900.00,46900.00,46900.00,0.00,6.49,0.00,0.00,55234,'2021-07-14',1,0,68900.00),(1035,55235,0.00,0.00,0.00,0.00,9.15,36400.00,0.00,55235,'2021-09-20',0,0,36400.00),(1040,55236,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,55236,'2021-07-15',1,0,5043.00),(1041,55237,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,55237,'2021-09-27',0,0,14500.00),(1045,55238,58617.20,0.00,58617.20,58617.20,0.00,506800.00,0.00,55238,'2021-09-06',0,0,506800.00),(1050,55239,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55239,'0000-00-00',0,0,0.00),(1055,55240,2126100.00,2126100.00,2126100.00,0.00,17.73,0.00,0.00,55240,'0000-00-00',1,0,0.00),(1060,55241,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,55241,'2021-08-23',0,0,8800.00),(1065,55242,0.00,0.00,0.00,0.00,53.34,30500.00,0.00,55242,'2021-09-08',0,0,30500.00),(1070,55243,0.00,0.00,0.00,0.00,29.85,87200.00,0.00,55243,'2021-09-08',0,0,87200.00),(1075,55244,0.00,0.00,0.00,0.00,20.04,37600.00,0.00,55244,'2021-09-20',0,0,37600.00),(1080,55245,83900.00,83900.00,83900.00,0.00,67.38,0.00,0.00,55245,'2021-08-20',0,0,227600.00),(1085,55246,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,55246,'2021-07-08',2,0,111700.00),(1090,55247,97700.00,97700.00,97700.00,0.00,40.61,0.00,0.00,55247,'2021-06-16',2,0,52000.00),(1095,55248,0.00,0.00,0.00,0.00,64.98,46700.00,0.00,55248,'2021-09-16',0,0,46700.00),(1105,55249,5400.00,5400.00,5400.00,0.00,34.38,0.00,0.00,55249,'2021-08-20',0,0,14900.00),(1110,55250,0.00,0.00,0.00,0.00,14.04,58100.00,0.00,55250,'2021-09-17',1,0,58100.00),(1115,55251,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55251,'2021-05-27',0,0,4376.00),(1120,55252,41500.00,41500.00,41500.00,0.00,31.83,0.00,0.00,55252,'2021-03-10',5,0,159600.00),(1125,55253,51500.00,51500.00,51500.00,0.00,9.55,0.00,0.00,55253,'2021-08-21',0,0,543000.00),(1127,55254,593600.00,593600.00,593600.00,0.00,42.80,0.00,0.00,55254,'0000-00-00',8,0,0.00),(1130,55255,41200.00,41200.00,41200.00,0.00,16.06,0.00,0.00,55255,'2021-07-23',1,0,32300.00),(1135,55256,118700.00,118700.00,118700.00,0.00,3.04,0.00,0.00,55256,'2021-06-10',2,0,72800.00),(1140,55257,0.00,0.00,0.00,0.00,67.12,48700.00,0.00,55257,'2021-09-10',0,0,48700.00),(1145,55258,0.00,0.00,0.00,0.00,11.02,88700.00,0.00,55258,'2021-09-15',1,0,88700.00),(1150,55259,439300.00,1039300.00,439300.00,0.00,0.00,600000.00,0.00,55259,'2021-09-15',2,0,600000.00),(1155,55260,0.00,0.00,0.00,0.00,34.44,178800.00,0.00,55260,'2021-09-15',1,0,178800.00),(1160,55261,15000.00,15000.00,15000.00,0.00,20.04,0.00,0.00,55261,'2021-08-20',0,0,43600.00),(1165,55262,0.00,0.00,0.00,0.00,20.04,15900.00,0.00,55262,'2021-09-09',0,0,15900.00),(1166,55263,14300.00,14300.00,14300.00,0.00,12.00,0.00,0.00,55263,'2021-04-05',1,0,16151.00),(1170,55264,0.00,0.00,0.00,0.00,20.04,17300.00,0.00,55264,'2021-09-09',0,0,17300.00),(1171,55265,0.00,0.00,0.00,0.00,20.04,27300.00,0.00,55265,'2021-09-09',0,0,27300.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,55266,0.00,0.00,0.00,0.00,49.00,18400.00,0.00,55266,'2021-09-20',0,0,18400.00),(1185,55267,0.00,0.00,0.00,0.00,32.04,18200.00,0.00,55267,'2021-09-17',0,0,18200.00),(1190,55268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55268,'2021-04-21',0,0,530493.00),(1195,55269,0.00,353300.00,0.00,0.00,0.00,486100.00,0.00,55269,'2021-09-27',1,0,353300.00),(1210,55270,29900.00,29900.00,29900.00,0.00,5.89,0.00,0.00,55270,'0000-00-00',6,0,0.00),(1215,55271,0.00,0.00,0.00,0.00,60.84,16100.00,0.00,55271,'2021-09-08',0,0,16100.00),(1216,55272,254400.00,0.00,254400.00,0.00,0.00,0.00,0.00,55272,'2021-06-25',3,0,20000.00),(1220,55273,0.00,0.00,0.00,0.00,20.04,28200.00,0.00,55273,'2021-09-07',0,0,28200.00),(1225,55274,26200.00,26200.00,26200.00,0.00,20.04,0.00,0.00,55274,'2021-08-23',0,0,122700.00),(1226,55275,0.00,0.00,0.00,0.00,20.04,11900.00,0.00,55275,'2021-09-07',0,0,11900.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,55276,76500.00,76500.00,76500.00,0.00,23.01,0.00,0.00,55276,'2021-06-25',2,0,45300.00),(1250,55277,0.00,0.00,0.00,0.00,66.26,7800.00,0.00,55277,'2021-09-16',0,0,7800.00),(1255,55278,32700.00,32700.00,32700.00,0.00,50.00,0.00,0.00,55278,'2021-08-12',0,0,4700.00),(1260,55279,0.00,0.00,0.00,0.00,54.84,36200.00,0.00,55279,'2021-09-09',0,0,36200.00),(1262,55280,342300.00,342300.00,342300.00,0.00,14.13,0.00,0.00,55280,'2021-04-14',4,0,57200.00),(1264,55281,0.00,0.00,0.00,0.00,32.88,16700.00,0.00,55281,'2021-09-07',0,0,16700.00),(1265,55282,0.00,0.00,0.00,0.00,30.74,14700.00,0.00,55282,'2021-09-21',0,0,14700.00),(1270,55283,0.00,223200.00,0.00,0.00,0.00,223200.00,0.00,55283,'2021-09-07',0,0,223200.00),(1275,55284,62700.00,62700.00,62700.00,0.00,42.29,0.00,0.00,55284,'2021-08-09',1,0,163400.00),(1280,55285,0.00,144900.00,0.00,0.00,0.00,144900.00,0.00,55285,'2021-09-15',4,0,144900.00),(1552,55286,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55286,'0000-00-00',0,0,0.00),(1807,55287,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55287,'0000-00-00',0,0,0.00),(1901,55288,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,55288,'0000-00-00',0,0,0.00),(2098,55289,20900.00,20900.00,20900.00,0.00,27.60,0.00,0.00,55289,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,55290,16400.00,16400.00,16400.00,0.00,46.86,0.00,0.00,55290,'2021-08-12',0,0,23900.00),(3653,55291,43200.00,43200.00,43200.00,0.00,13.88,0.00,0.00,55291,'2021-07-12',1,0,63200.00),(3654,55292,0.00,124100.00,0.00,0.00,0.00,124100.00,0.00,55292,'2021-09-18',1,0,124100.00),(3655,55293,895500.00,895500.00,895500.00,0.00,5.06,0.00,0.00,55293,'0000-00-00',8,0,0.00),(3657,55294,0.00,0.00,0.00,0.00,20.04,32200.00,0.00,55294,'2021-09-16',0,0,32200.00),(3658,55295,589500.00,589500.00,589500.00,0.00,20.00,0.00,0.00,55295,'0000-00-00',8,0,0.00),(3660,55296,14600.00,0.00,14600.00,0.00,0.00,0.00,0.00,55296,'2021-06-22',1,0,151737.00),(3702,55297,0.00,0.00,0.00,0.00,20.04,19600.00,0.00,55297,'2021-09-15',0,0,19600.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,55298,0.00,0.00,0.00,0.00,20.04,86400.00,0.00,55298,'2021-09-20',0,0,86400.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,55299,0.00,0.00,0.00,0.00,30.42,103700.00,0.00,55299,'2021-09-20',1,0,103700.00),(100001,55300,0.00,0.00,0.00,0.00,44.39,72000.00,0.00,55300,'2021-09-13',0,0,72000.00),(130000,55301,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55301,'0000-00-00',0,0,0.00),(130001,55302,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55302,'0000-00-00',0,0,0.00),(130002,55303,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55303,'0000-00-00',0,0,0.00),(130003,55304,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55304,'0000-00-00',0,0,0.00),(130005,55305,402100.00,402100.00,402100.00,0.00,46.85,0.00,0.00,55305,'0000-00-00',7,0,0.00),(130010,55306,39500.00,39500.00,39500.00,0.00,25.28,0.00,0.00,55306,'2021-05-27',3,0,81958.00),(130015,55307,98700.00,98700.00,98700.00,0.00,32.11,0.00,0.00,55307,'0000-00-00',6,0,0.00),(130020,130020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130020,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',7,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,55308,0.00,0.00,0.00,0.00,21.19,30600.00,0.00,55308,'2021-09-08',0,0,30600.00),(130050,55309,18000.00,18000.00,18000.00,0.00,0.07,0.00,0.00,55309,'0000-00-00',0,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',7,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',7,0,0.00),(130070,55310,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55310,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',7,0,0.00),(130085,55311,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55311,'0000-00-00',0,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',7,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',7,0,0.00),(130115,55312,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55312,'0000-00-00',0,0,0.00),(130150,55313,13700.00,13700.00,13700.00,0.00,68.63,20200.00,0.00,55313,'2021-09-21',1,0,20200.00),(130501,55314,0.00,0.00,0.00,0.00,71.42,46400.00,0.00,55314,'2021-09-10',0,0,46400.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,55315,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55315,'0000-00-00',0,0,0.00),(131313,55316,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,55316,'0000-00-00',0,0,0.00),(131501,55317,0.00,0.00,0.00,0.00,44.39,70300.00,0.00,55317,'2021-09-20',0,0,70300.00),(133501,55318,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55318,'0000-00-00',0,0,0.00),(137001,55319,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55319,'0000-00-00',0,0,0.00),(140002,55320,94700.00,94700.00,94700.00,148907.71,60016.99,16100.00,0.00,55320,'2021-09-13',0,0,16100.00),(140003,55321,0.00,0.00,0.00,0.00,5.15,1173700.00,0.00,55321,'2021-09-23',1,0,376400.00),(140004,55322,0.00,0.00,0.00,0.00,20.04,27700.00,0.00,55322,'2021-09-16',0,0,27700.00),(140005,55323,0.00,0.00,0.00,0.00,13.27,357600.00,0.00,55323,'2021-09-18',0,0,357600.00),(140006,55324,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,55324,'2021-07-13',0,0,102100.00),(140007,55325,0.00,0.00,0.00,0.00,22.00,24200.00,0.00,55325,'2021-09-23',0,0,12200.00),(140008,55326,0.00,0.00,0.00,0.00,8.46,1986300.00,0.00,55326,'2021-09-23',1,0,444900.00),(140009,55327,27800.00,27800.00,27800.00,0.00,44.64,0.00,0.00,55327,'2021-07-12',1,0,13500.00),(140010,49057,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,49057,'2021-07-12',1,0,11800.00),(140011,55328,0.00,0.00,0.00,20747.04,40303.48,39300.00,0.00,55328,'2021-09-04',0,0,39300.00),(140012,55329,-76700.00,213100.00,-76700.00,15343.62,92043.62,289800.00,76700.00,55329,'2021-09-16',3,0,289800.00),(140013,55330,0.00,0.00,0.00,0.00,58.50,35300.00,0.00,55330,'2021-09-03',0,0,35300.00),(140014,55331,0.00,0.00,0.00,0.00,34.23,55300.00,0.00,55331,'2021-09-18',1,0,55300.00),(140015,55332,22600.00,22600.00,22600.00,0.00,98.47,0.00,0.00,55332,'2021-08-17',0,0,50600.00),(140016,55333,14900.00,14900.00,14900.00,0.00,47.62,0.00,0.00,55333,'2021-07-16',1,0,4700.00),(140017,42866,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42866,'2021-07-07',0,0,12100.00),(140018,55334,0.00,0.00,0.00,0.00,29.81,5900.00,0.00,55334,'2021-09-14',0,0,5900.00),(140019,55335,32200.00,32200.00,32200.00,0.00,24.35,0.00,0.00,55335,'2021-08-27',0,0,128900.00),(140021,55336,22000.00,22000.00,22000.00,0.00,51.62,0.00,0.00,55336,'2021-08-04',0,0,196000.00),(140022,55337,0.00,0.00,0.00,0.00,28.76,11800.00,0.00,55337,'2021-09-17',0,0,11800.00),(140023,55338,0.00,0.00,0.00,0.00,66.04,19900.00,0.00,55338,'2021-09-17',0,0,19900.00),(140024,55339,119400.00,0.00,119400.00,0.00,0.00,0.00,0.00,55339,'2021-06-16',2,0,273100.00),(140025,55340,0.00,0.00,0.00,0.00,58.50,38000.00,0.00,55340,'2021-09-13',0,0,38000.00),(140026,55341,-13400.00,0.00,-13400.00,0.00,0.00,26800.00,13400.00,55341,'2021-09-14',0,0,13400.00),(140027,55342,211400.00,211400.00,211400.00,0.00,11.92,0.00,0.00,55342,'0000-00-00',5,0,0.00),(140028,55343,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,55343,'2021-09-10',0,0,1700.00),(140029,55344,115100.00,0.00,115100.00,0.00,0.00,0.00,0.00,55344,'0000-00-00',5,0,0.00),(140030,55345,0.00,93600.00,0.00,0.00,0.00,93600.00,0.00,55345,'2021-09-06',0,0,93600.00),(140031,55346,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,55346,'2021-06-09',2,0,179900.00),(140032,55347,0.00,0.00,0.00,0.00,111.85,30800.00,0.00,55347,'2021-09-21',0,0,30800.00),(140033,55348,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,55348,'2021-09-20',0,0,4700.00),(140034,55349,50600.00,50600.00,50600.00,0.00,110.22,0.00,0.00,55349,'2021-08-11',0,0,56800.00),(140035,55350,0.00,0.00,0.00,0.00,78.71,144400.00,0.00,55350,'2021-09-04',0,0,144400.00),(140036,55351,0.00,0.00,0.00,0.00,44.39,123600.00,0.00,55351,'2021-09-09',0,0,123600.00),(140037,55352,307400.00,307400.00,307400.00,0.00,88.42,0.00,0.00,55352,'0000-00-00',5,0,0.00),(140038,55353,0.00,0.00,0.00,0.00,54.95,12400.00,0.00,55353,'2021-09-02',0,0,12400.00),(140039,55354,89400.00,89400.00,89400.00,0.00,16.85,0.00,0.00,55354,'2021-06-22',2,0,37900.00),(140040,55355,40900.00,40900.00,40900.00,0.00,130.30,0.00,0.00,55355,'2021-07-10',1,0,76300.00),(140041,55356,65400.00,0.00,65400.00,0.00,0.00,0.00,0.00,55356,'0000-00-00',5,0,0.00),(140042,55357,108600.00,108600.00,108600.00,0.00,42.27,0.00,0.00,55357,'0000-00-00',5,0,0.00),(140043,55358,0.00,0.00,0.00,0.00,56.85,21600.00,0.00,55358,'2021-09-20',0,0,21600.00),(140044,55359,0.00,0.00,0.00,0.00,86.25,37000.00,0.00,55359,'2021-09-20',0,0,37000.00),(140045,55360,206100.00,206100.00,206100.00,0.00,45.06,0.00,0.00,55360,'0000-00-00',5,0,0.00),(140046,55361,25800.00,25800.00,25800.00,0.00,90.87,0.00,0.00,55361,'2021-07-06',1,0,12000.00),(140047,55362,24500.00,24500.00,24500.00,0.00,44.39,0.00,0.00,55362,'2021-08-10',0,0,22100.00),(140048,55363,111900.00,111900.00,111900.00,0.00,83.54,0.00,0.00,55363,'2021-05-14',3,0,22900.00),(140049,55364,0.00,0.00,0.00,0.00,22.46,34800.00,0.00,55364,'2021-09-06',0,0,34800.00),(140050,55365,0.00,0.00,0.00,0.00,24.79,1313600.00,0.00,55365,'2021-09-09',0,0,1313600.00),(140051,55366,48600.00,48600.00,48600.00,0.00,58.12,0.00,0.00,55366,'2021-08-26',0,0,109900.00),(140052,55367,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55367,'0000-00-00',0,0,0.00),(140053,55368,169300.00,169300.00,169300.00,0.00,46.81,0.00,0.00,55368,'0000-00-00',4,0,0.00),(140054,55369,498500.00,498500.00,498500.00,0.00,34.40,0.00,0.00,55369,'2021-08-11',0,0,617600.00),(140055,55370,0.00,0.00,0.00,0.00,4.08,41800.00,0.00,55370,'2021-09-13',0,0,41800.00),(140056,55371,0.00,0.00,0.00,0.00,24.87,138000.00,0.00,55371,'2021-09-11',0,0,138000.00),(140057,55372,111000.00,111000.00,111000.00,0.00,109.03,0.00,0.00,55372,'2021-08-17',0,0,154200.00),(140058,55373,0.00,0.00,0.00,0.00,44.39,13300.00,0.00,55373,'2021-09-14',0,0,13300.00),(140059,55374,0.00,0.00,0.00,0.00,32.33,624200.00,0.00,55374,'2021-09-18',4,0,624200.00),(140060,55375,0.00,0.00,0.00,0.00,106.97,274500.00,0.00,55375,'2021-09-14',0,0,274500.00),(140061,55376,0.00,0.00,0.00,0.00,88.86,55900.00,0.00,55376,'2021-09-16',0,0,55900.00),(140062,55377,120800.00,120800.00,120800.00,0.00,14.43,0.00,0.00,55377,'0000-00-00',4,0,0.00),(140063,55378,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55378,'0000-00-00',0,0,0.00),(140064,55379,0.00,-11900.08,0.00,11900.08,206300.08,0.00,0.00,55379,'0000-00-00',0,0,0.00),(140065,55380,-0.07,-0.07,-0.07,0.00,1870.34,16291.00,0.07,55380,'2021-09-13',0,0,16291.00),(140066,55381,0.00,0.00,0.00,0.00,71.59,56900.00,0.00,55381,'2021-09-01',0,0,56900.00),(140067,55382,0.00,0.00,0.00,0.00,22.49,5000.00,0.00,55382,'2021-09-07',0,0,5000.00),(140068,55383,0.00,0.00,0.00,0.00,23.00,148200.00,0.00,55383,'2021-09-13',0,0,148200.00),(140069,55384,0.00,0.00,0.00,0.00,24.35,16000.00,0.00,55384,'2021-09-08',0,0,16000.00),(140070,55385,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,55385,'0000-00-00',0,0,0.00),(140071,55386,0.00,0.00,0.00,0.00,54.65,107800.00,0.00,55386,'2021-09-15',1,0,107800.00),(140072,55387,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,55387,'2021-09-23',0,0,4700.00),(140073,55388,0.00,0.00,0.00,0.00,48.90,84700.00,0.00,55388,'2021-09-01',0,0,84700.00),(140074,55389,37800.00,37800.00,37800.00,0.00,21.19,0.00,0.00,55389,'2021-07-28',1,0,46200.00),(140075,55390,78800.00,78800.00,78800.00,0.00,38.52,0.00,0.00,55390,'0000-00-00',4,0,0.00),(140076,55391,28400.00,28400.00,28400.00,0.00,66.54,0.00,0.00,55391,'2021-08-23',0,0,54500.00),(140077,55392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55392,'0000-00-00',0,0,0.00),(140078,55393,0.00,18000.00,0.00,0.00,0.00,18000.00,0.00,55393,'2021-09-01',0,0,18000.00),(140079,55394,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55394,'0000-00-00',0,0,0.00),(140080,55395,69100.00,0.00,69100.00,0.00,0.00,0.00,0.00,55395,'0000-00-00',4,0,0.00),(140081,55396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55396,'0000-00-00',0,0,0.00),(140082,55397,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55397,'0000-00-00',0,0,0.00),(140083,55398,44800.00,44800.00,44800.00,0.00,13.81,0.00,0.00,55398,'0000-00-00',4,0,0.00),(140084,55399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55399,'0000-00-00',0,0,0.00),(140085,55400,44800.00,44800.00,44800.00,0.00,13.81,0.00,0.00,55400,'0000-00-00',4,0,0.00),(140086,55401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55401,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,55402,31100.00,31100.00,31100.00,0.00,44.39,0.00,0.00,55402,'2021-08-06',0,0,106200.00),(140089,55403,0.00,0.00,0.00,0.00,118.89,23900.00,0.00,55403,'2021-09-10',0,0,23900.00),(140090,140090,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140090,'0000-00-00',0,0,0.00),(140091,55404,0.00,0.00,0.00,0.00,34.86,18900.00,0.00,55404,'2021-09-16',0,0,18900.00),(140092,55405,0.00,0.00,0.00,0.00,20.04,26200.00,0.00,55405,'2021-09-13',0,0,26200.00),(140093,55406,0.00,0.00,0.00,0.00,66.86,80600.00,0.00,55406,'2021-09-08',0,0,80600.00),(140094,140094,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140094,'0000-00-00',0,0,0.00),(140095,55407,0.00,0.00,0.00,0.00,54.52,26400.00,0.00,55407,'2021-09-13',0,0,26400.00),(140096,55408,0.00,0.00,0.00,0.00,46.84,15300.00,0.00,55408,'2021-09-03',0,0,15300.00),(140097,55409,0.00,0.00,0.00,0.00,52.90,78200.00,0.00,55409,'2021-09-09',0,0,78200.00),(140098,55410,28600.00,28600.00,28600.00,0.00,13.00,0.00,0.00,55410,'2021-07-08',1,0,102800.00),(140099,55411,0.00,0.00,0.00,0.00,33.50,12800.00,0.00,55411,'2021-09-20',0,0,12800.00),(140100,55412,0.00,0.00,0.00,0.00,4.41,3200.00,0.00,55412,'2021-09-20',0,0,3200.00),(140101,55413,0.00,0.00,0.00,0.00,44.41,4500.00,0.00,55413,'2021-09-04',0,0,4500.00),(140102,55414,30305.12,30230.62,30305.12,61224.06,30918.94,24500.00,0.00,55414,'2021-09-02',0,0,24500.00),(140103,55415,278200.00,278200.00,278200.00,0.00,46.98,0.00,0.00,55415,'0000-00-00',3,0,0.00),(140104,55416,-0.19,-0.19,-0.19,0.00,26782.10,23717.00,0.19,55416,'2021-09-28',0,0,23717.00),(140105,55417,0.00,0.00,0.00,40564.88,78554.02,42600.00,0.00,55417,'2021-09-08',0,0,42600.00),(140106,42950,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42950,'2021-06-10',0,0,103500.00),(140107,55418,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55418,'2021-07-07',0,0,165148.00),(140108,55419,0.00,0.00,0.00,0.00,72.84,238300.00,0.00,55419,'2021-09-14',0,0,88300.00),(140109,55420,0.00,0.00,0.00,0.00,45.21,272200.00,0.00,55420,'2021-09-14',2,0,196800.00),(140110,55421,2313345.67,2118500.00,2313345.67,220900.28,0.00,0.00,0.00,55421,'0000-00-00',1,0,0.00),(140111,55422,0.00,0.00,0.00,0.00,79.91,57500.00,0.00,55422,'2021-09-11',0,0,57500.00),(140112,55423,104000.00,104000.00,104000.00,0.00,77.87,0.00,0.00,55423,'2021-07-21',1,0,213900.00),(140113,55424,0.00,0.00,0.00,0.00,97.15,73800.00,0.00,55424,'2021-09-15',1,0,73800.00),(140114,55425,0.00,0.00,0.00,0.00,47.16,38400.00,0.00,55425,'2021-09-20',0,0,38400.00),(140115,55426,0.00,0.00,0.00,0.00,107.49,77800.00,0.00,55426,'2021-09-03',0,0,77800.00),(140116,55427,0.00,0.00,0.00,0.00,153.06,31600.00,0.00,55427,'2021-09-14',0,0,31600.00),(140117,55428,0.00,0.00,0.00,0.00,105.28,114700.00,0.00,55428,'2021-09-10',0,0,114700.00),(140118,55429,0.00,0.00,0.00,0.00,98.23,39400.00,0.00,55429,'2021-09-08',0,0,39400.00),(140119,55430,0.00,0.00,0.00,0.00,22.81,29800.00,0.00,55430,'2021-09-07',0,0,29800.00),(140120,55431,11800.00,11800.00,11800.00,0.00,28.76,0.00,0.00,55431,'2021-08-11',0,0,11800.00),(140121,55432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55432,'2021-07-06',0,0,85246.00),(140122,55433,26000.00,26000.00,26000.00,0.00,24.35,0.00,0.00,55433,'2021-08-17',0,0,30990.00),(140123,55434,0.00,0.00,0.00,43706.87,147256.79,99200.00,0.00,55434,'2021-09-15',2,0,99200.00),(140124,55435,0.00,0.00,0.00,0.00,88.77,30700.00,0.00,55435,'2021-09-10',0,0,30700.00),(140125,55436,0.00,0.00,0.00,0.00,24.35,40500.00,0.00,55436,'2021-09-13',0,0,40500.00),(140126,55437,0.00,0.00,0.00,24.35,8641.90,44500.00,0.00,55437,'2021-09-13',0,0,44500.00),(140127,55438,0.00,0.00,0.00,0.00,35521.19,101600.00,0.00,55438,'2021-09-09',0,0,101600.00),(140129,55439,82600.00,82600.00,82600.00,0.00,29.81,0.00,0.00,55439,'0000-00-00',1,0,0.00),(140130,55440,0.00,0.00,0.00,0.00,112.93,21900.00,0.00,55440,'2021-09-04',0,0,21900.00),(140131,55441,0.00,0.00,0.00,0.00,86.08,34300.00,0.00,55441,'2021-09-18',0,0,34300.00),(140132,55442,0.00,0.00,0.00,0.00,23.17,54400.00,0.00,55442,'2021-09-21',1,0,54400.00),(140133,55443,0.00,0.00,0.00,0.00,113.33,89200.00,0.00,55443,'2021-09-13',0,0,89200.00),(140134,140134,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140134,'0000-00-00',0,0,0.00),(140135,140135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140135,'0000-00-00',0,0,0.00),(140136,55444,11800.00,11800.00,11800.00,0.00,28.76,0.00,0.00,55444,'2021-08-15',0,0,117800.00),(140137,55445,0.30,0.30,0.30,0.00,9391.89,126829.00,0.00,55445,'2021-09-07',0,0,126829.00),(140138,55446,29300.00,29300.00,29300.00,0.00,44.39,0.00,0.00,55446,'2021-08-18',0,0,80700.00),(140139,55447,0.00,0.00,0.00,0.00,49.12,133200.00,0.00,55447,'2021-09-03',0,0,133200.00),(140140,55448,0.00,0.00,0.00,0.00,96.28,124300.00,0.00,55448,'2021-09-13',0,0,124300.00),(140141,55449,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,55449,'2021-08-09',0,0,82100.00),(140142,55450,0.00,0.00,0.00,0.00,87.38,222100.00,0.00,55450,'2021-09-10',0,0,222100.00),(140143,55451,0.00,0.00,0.00,0.00,24.35,117800.00,0.00,55451,'2021-09-13',0,0,117800.00),(140144,55452,0.00,0.00,0.00,103082.62,28272.17,186200.00,0.00,55452,'2021-09-15',0,0,186200.00),(140145,55453,127300.00,127300.00,127300.00,0.00,28.55,0.00,0.00,55453,'0000-00-00',0,0,0.00),(140146,55454,466700.00,466700.00,466700.00,0.00,59.67,0.00,0.00,55454,'0000-00-00',0,0,0.00),(140147,55455,97300.00,97300.00,97300.00,0.00,20.04,0.00,0.00,55455,'0000-00-00',0,0,0.00),(140148,55456,110800.00,110800.00,110800.00,0.00,13.24,0.00,0.00,55456,'0000-00-00',0,0,0.00),(140149,55457,85961.90,85961.90,85961.90,0.00,7199.72,0.00,0.00,55457,'0000-00-00',0,0,0.00),(140150,55458,0.00,77400.00,0.00,0.00,0.00,77400.00,0.00,55458,'2021-09-07',0,0,77400.00),(140151,55459,0.00,0.00,0.00,0.00,26.79,78800.00,0.00,55459,'2021-09-02',0,0,78800.00),(140153,55461,0.00,0.00,0.00,108542.43,25511.17,187300.00,0.00,55461,'2021-09-21',0,0,187300.00),(140154,55462,0.00,0.00,0.00,6595.36,16365.05,122600.00,0.00,55462,'2021-09-14',0,0,122600.00),(140155,55463,0.00,315900.00,0.00,280649.75,55649.75,315900.00,0.00,55463,'2021-09-20',0,0,315900.00),(140156,55464,0.00,0.00,0.00,0.00,96.63,127900.00,0.00,55464,'2021-09-04',0,0,127900.00),(140157,55465,43400.00,43400.00,43400.00,0.00,59.36,0.00,0.00,55465,'0000-00-00',0,0,0.00),(140158,140158,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140158,'0000-00-00',0,0,0.00),(140159,140159,0.04,0.04,0.04,154119.26,15042.71,139120.00,0.00,140159,'2021-09-14',0,0,139120.00),(140160,140160,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140160,'0000-00-00',0,0,0.00),(140161,140161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140161,'0000-00-00',0,0,0.00),(140162,140162,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140162,'0000-00-00',0,0,0.00),(140163,140163,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140163,'0000-00-00',0,0,0.00),(140164,140164,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140164,'0000-00-00',0,0,0.00),(140165,140165,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140165,'0000-00-00',0,0,0.00),(140166,140166,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140166,'0000-00-00',0,0,0.00),(140167,140167,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140167,'0000-00-00',0,0,0.00),(140168,140168,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140168,'0000-00-00',0,0,0.00),(140169,140169,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140169,'0000-00-00',0,0,0.00),(140170,140170,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140170,'0000-00-00',0,0,0.00),(140171,140171,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140171,'0000-00-00',0,0,0.00),(140172,140172,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140172,'0000-00-00',0,0,0.00),(140173,140173,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140173,'0000-00-00',0,0,0.00),(140174,140174,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140174,'0000-00-00',0,0,0.00),(140175,140175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140175,'0000-00-00',0,0,0.00),(140176,140176,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140176,'0000-00-00',0,0,0.00),(140177,140177,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140177,'0000-00-00',0,0,0.00),(140178,140178,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140178,'0000-00-00',0,0,0.00),(140179,140179,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140179,'0000-00-00',0,0,0.00),(140180,140180,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140180,'0000-00-00',0,0,0.00),(140181,140181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140181,'0000-00-00',0,0,0.00),(140182,140182,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140182,'0000-00-00',0,0,0.00),(140183,140183,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140183,'0000-00-00',0,0,0.00),(140184,140184,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140184,'0000-00-00',0,0,0.00),(140185,140185,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140185,'0000-00-00',0,0,0.00),(140186,140186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140186,'0000-00-00',0,0,0.00),(140187,140187,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140187,'0000-00-00',0,0,0.00),(140188,140188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140188,'0000-00-00',0,0,0.00),(140189,140189,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140189,'0000-00-00',0,0,0.00),(140190,140190,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140190,'0000-00-00',0,0,0.00),(140191,140191,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140191,'0000-00-00',0,0,0.00),(140192,140192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140192,'0000-00-00',0,0,0.00),(140193,140193,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140193,'0000-00-00',0,0,0.00),(140194,140194,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140194,'0000-00-00',0,0,0.00),(140195,140195,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140195,'0000-00-00',0,0,0.00),(200000,55466,20900.00,20900.00,20900.00,0.00,27.60,0.00,0.00,55466,'0000-00-00',0,0,0.00),(333333,55467,520200.00,520200.00,520200.00,0.00,74.32,0.00,0.00,55467,'0000-00-00',9,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,55468,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,55468,'0000-00-00',2,0,0.00),(1000001,55469,261100.00,0.00,261100.00,0.00,0.00,0.00,0.00,55469,'0000-00-00',6,0,0.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,55470,0.00,0.00,0.00,0.00,83.64,32200.00,0.00,55470,'2021-09-08',0,0,32200.00),(1001501,55471,0.00,0.00,0.00,0.00,23.00,147600.00,0.00,55471,'2021-09-16',0,0,147600.00),(1002001,55472,0.00,0.00,0.00,0.00,44.39,50100.00,0.00,55472,'2021-09-10',0,0,50100.00),(1002002,55473,22100.00,22100.00,22100.00,0.00,44.39,0.00,0.00,55473,'2021-08-09',0,0,21700.00),(1002501,55474,0.00,0.00,0.00,0.00,30.22,298600.00,0.00,55474,'2021-09-08',0,0,298600.00),(1003001,55475,162200.00,162200.00,162200.00,0.00,30.14,0.00,0.00,55475,'2021-08-18',0,0,139700.00),(1003501,55476,0.00,0.00,0.00,0.00,51.34,602500.00,0.00,55476,'2021-09-14',2,0,602500.00),(1003601,55477,0.00,96900.00,0.00,0.00,0.00,96900.00,0.00,55477,'2021-09-20',0,0,96900.00),(1003701,55478,0.00,0.00,0.00,0.00,44.39,51900.00,0.00,55478,'2021-09-04',0,0,51900.00),(1003801,55479,0.00,0.00,0.00,0.00,65.63,188500.00,0.00,55479,'2021-09-13',0,0,188500.00),(1004001,55480,0.00,0.00,0.00,0.00,88.70,450200.00,0.00,55480,'2021-09-27',1,0,67400.00),(1004002,55481,110200.00,110200.00,110200.00,0.00,23.00,0.00,0.00,55481,'2021-08-12',0,0,205800.00),(1004101,55482,0.00,0.00,0.00,0.00,138.60,649800.00,0.00,55482,'2021-09-27',1,0,320900.00),(1004201,55483,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55483,'0000-00-00',0,0,0.00),(1004501,55484,0.30,0.30,0.30,0.00,13092.04,693006.00,0.00,55484,'2021-09-03',0,0,693006.00),(1005001,55485,0.00,0.00,0.00,0.00,34.36,1212600.00,0.00,55485,'2021-09-03',0,0,1212600.00),(1005301,55486,29300.00,29300.00,29300.00,0.00,13.00,0.00,0.00,55486,'0000-00-00',0,0,0.00),(1005501,55487,0.00,0.00,0.00,17510.15,41161.99,65800.00,0.00,55487,'2021-09-20',0,0,65800.00),(1006001,55488,0.00,0.00,0.00,0.00,123.48,66200.00,0.00,55488,'2021-09-16',0,0,66200.00),(1006501,55489,0.00,0.00,0.00,0.00,110.71,105700.00,0.00,55489,'2021-09-14',0,0,105700.00),(1006601,55490,0.00,0.00,0.00,0.00,56.57,36700.00,0.00,55490,'2021-09-07',0,0,36700.00),(1007001,55491,0.00,0.00,0.00,0.00,56.77,33500.00,0.00,55491,'2021-09-28',0,0,33500.00),(1007101,55492,0.00,0.00,0.00,0.00,157.27,48100.00,0.00,55492,'2021-09-07',0,0,48100.00),(1007501,55493,0.00,0.00,0.00,0.00,154.98,75400.00,0.00,55493,'2021-09-08',0,0,75400.00),(1008001,55494,0.00,0.00,0.00,0.00,110.44,34000.00,0.00,55494,'2021-09-01',0,0,34000.00),(1008501,55495,0.00,0.00,0.00,0.00,134.87,37000.00,0.00,55495,'2021-09-03',0,0,37000.00),(1009001,55496,0.00,0.00,0.00,0.00,89.57,54500.00,0.00,55496,'2021-09-14',0,0,54500.00),(1009501,55497,116300.00,116300.00,116300.00,0.00,47.48,0.00,0.00,55497,'2021-07-12',1,0,138900.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,55498,0.00,73500.00,0.00,0.00,0.00,73500.00,0.00,55498,'2021-09-08',0,0,73500.00),(1011002,55499,0.00,0.00,0.00,0.00,15.06,90700.00,0.00,55499,'2021-09-13',0,0,90700.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,55500,0.00,0.00,0.00,0.00,58.50,230900.00,0.00,55500,'2021-09-13',0,0,230900.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,43004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43004,'0000-00-00',0,0,0.00),(1014001,55501,0.00,0.00,0.00,0.00,88.96,72200.00,0.00,55501,'2021-09-02',0,0,72200.00),(1014501,43006,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43006,'0000-00-00',0,0,0.00),(1015001,55502,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,55502,'2021-08-12',0,0,6400.00),(1015501,55503,0.00,0.00,0.00,0.00,44.39,25900.00,0.00,55503,'2021-09-10',0,0,25900.00),(1016001,55504,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,55504,'0000-00-00',0,0,0.00),(1016501,55505,0.00,0.00,0.00,0.00,55.57,193900.00,0.00,55505,'2021-09-08',0,0,193900.00),(1017001,43011,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43011,'0000-00-00',0,0,0.00),(1017501,55506,0.00,290900.00,0.00,0.00,0.00,290900.00,0.00,55506,'2021-09-16',0,0,290900.00),(1018001,55507,0.00,116300.00,0.00,0.00,0.00,116300.00,0.00,55507,'2021-09-02',0,0,116300.00),(1018701,55508,0.00,0.00,0.00,0.00,44.39,20300.00,0.00,55508,'2021-09-09',0,0,20300.00),(1018801,55509,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55509,'2021-09-08',0,0,10300.00),(1019001,55510,0.00,0.00,0.00,0.00,3.63,59700.00,0.00,55510,'2021-09-07',0,0,59700.00),(1019501,55511,0.00,0.00,0.00,0.00,3.97,38000.00,0.00,55511,'2021-09-23',0,0,38000.00),(1021001,55512,0.00,0.00,0.00,0.00,107.35,29700.00,0.00,55512,'2021-09-14',0,0,29700.00),(1021501,55513,0.00,0.00,0.00,0.00,5.96,674800.00,0.00,55513,'2021-09-14',0,0,674800.00),(1021502,55514,0.00,0.00,0.00,0.00,58.50,22400.00,0.00,55514,'2021-09-06',0,0,22400.00),(1022001,55515,0.00,0.00,0.00,0.00,16.84,519500.00,0.00,55515,'2021-09-17',0,0,519500.00),(1024001,55516,0.00,333400.00,0.00,0.00,0.00,333400.00,0.00,55516,'2021-09-03',0,0,333400.00),(1024501,55517,0.00,0.00,0.00,0.00,58.50,313100.00,0.00,55517,'2021-09-15',0,0,313100.00),(1025501,55518,0.00,0.00,0.00,0.00,75.11,824400.00,0.00,55518,'2021-09-08',0,0,824400.00),(1026001,55519,721800.00,0.00,721800.00,0.00,0.00,0.00,0.00,55519,'2021-08-04',0,0,780100.00),(1027001,55520,0.00,0.00,0.00,0.00,95.35,448500.00,0.00,55520,'2021-09-14',0,0,448500.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,55521,0.00,0.00,0.00,0.00,28.48,86200.00,0.00,55521,'2021-09-15',3,0,86200.00),(1028501,55522,0.00,0.00,0.00,0.00,9.02,288900.00,0.00,55522,'2021-09-20',0,0,288900.00),(1029001,55523,0.00,0.00,0.00,0.00,20.17,386100.00,0.00,55523,'2021-09-25',0,0,386100.00),(1030001,55524,118400.00,118400.00,118400.00,0.00,139.23,0.00,0.00,55524,'2021-07-26',1,0,120800.00),(1030501,55525,0.00,0.00,0.00,0.00,117.03,108200.00,0.00,55525,'2021-09-27',0,0,108200.00),(1031001,55526,0.00,0.00,0.00,0.00,71.66,120700.00,0.00,55526,'2021-09-03',0,0,120700.00),(1032001,55527,0.00,0.00,0.00,0.00,44.39,85800.00,0.00,55527,'2021-09-14',0,0,85800.00),(1032501,55528,0.00,0.00,0.00,0.00,58.50,36200.00,0.00,55528,'2021-09-14',0,0,36200.00),(1032601,55529,0.00,0.00,0.00,0.00,58.50,18700.00,0.00,55529,'2021-09-14',0,0,18700.00),(1032701,55530,0.00,0.00,0.00,0.00,58.50,16100.00,0.00,55530,'2021-09-14',0,0,16100.00),(1032801,55531,0.00,0.00,0.00,0.00,62.91,27900.00,0.00,55531,'2021-09-14',0,0,27900.00),(1033001,55532,0.00,0.00,0.00,0.00,93.09,69000.00,0.00,55532,'2021-09-07',0,0,69000.00),(1033501,55533,104900.00,104900.00,104900.00,0.00,97.03,0.00,0.00,55533,'2021-08-21',0,0,213100.00),(1034001,55534,0.00,0.00,0.00,0.00,40.28,78600.00,0.00,55534,'2021-09-08',0,0,78600.00),(1034901,43041,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43041,'0000-00-00',0,0,0.00),(1035001,55535,0.00,0.00,0.00,0.00,27.37,515700.00,0.00,55535,'2021-09-08',0,0,515700.00),(1035501,55536,497400.00,497400.00,497400.00,0.00,97.30,0.00,0.00,55536,'2021-06-26',2,0,247400.00),(1037001,55537,0.00,238300.00,0.00,0.00,0.00,238300.00,0.00,55537,'2021-09-14',1,0,238300.00),(1037101,55538,42300.00,42300.00,42300.00,0.00,58.50,0.00,0.00,55538,'2021-08-17',0,0,57000.00),(1037201,55539,0.00,0.00,0.00,0.00,114.04,182700.00,0.00,55539,'2021-09-08',0,0,182700.00),(1038001,55540,0.00,0.00,0.00,0.00,75.33,121600.00,0.00,55540,'2021-09-07',0,0,121600.00),(1038501,43048,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43048,'2021-07-15',0,0,12600.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,55541,0.00,0.00,0.00,0.00,30.61,612300.00,0.00,55541,'2021-09-20',0,0,612300.00),(1039601,55542,0.00,0.00,0.00,0.00,39.01,509700.00,0.00,55542,'2021-09-20',0,0,509700.00),(1040001,55543,0.00,0.00,0.00,0.00,76.17,73900.00,0.00,55543,'2021-09-15',0,0,73900.00),(1040101,55544,16100.00,16100.00,16100.00,0.00,58.50,0.00,0.00,55544,'2021-08-18',0,0,41100.00),(1040501,55545,106300.00,106300.00,106300.00,0.00,32.60,0.00,0.00,55545,'2021-08-13',0,0,88700.00),(1041001,43054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43054,'0000-00-00',0,0,0.00),(1041501,43055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43055,'0000-00-00',0,0,0.00),(1042001,55546,0.00,0.00,0.00,0.00,44.39,24400.00,0.00,55546,'2021-09-02',0,0,24400.00),(1042501,49259,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,49259,'2021-07-06',1,0,8600.00),(1043001,55547,445700.00,445700.00,445700.00,0.00,18.80,0.00,0.00,55547,'2021-07-12',1,0,400000.00),(1043501,55548,0.00,0.00,0.00,0.00,38.89,87800.00,0.00,55548,'2021-09-15',0,0,87800.00),(1043601,55549,0.00,0.00,0.00,0.00,85.38,33100.00,0.00,55549,'2021-09-20',0,0,33100.00),(1043701,55550,0.00,0.00,0.00,0.00,91.06,44000.00,0.00,55550,'2021-09-10',0,0,44000.00),(1043901,55551,121900.00,121900.00,121900.00,0.00,21.19,0.00,0.00,55551,'2021-07-13',1,0,78400.00),(1044001,55552,0.00,280200.00,0.00,0.00,0.00,280200.00,0.00,55552,'2021-09-01',0,0,280200.00),(1044101,55553,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,55553,'2021-04-09',4,0,3140.00),(1044201,55554,106100.00,0.00,106100.00,0.00,0.00,0.00,0.00,55554,'2021-04-09',4,0,103400.00),(1045001,55555,0.00,0.00,0.00,0.00,7.74,286100.00,0.00,55555,'2021-09-15',4,0,286100.00),(1045501,55556,0.00,0.00,0.00,0.00,25.46,36800.00,0.00,55556,'2021-09-06',0,0,36800.00),(1046001,55557,0.00,0.00,0.00,0.00,53.90,160500.00,0.00,55557,'2021-09-23',0,0,160500.00),(1046501,55558,0.00,0.00,0.00,0.00,54.45,128200.00,0.00,55558,'2021-09-20',0,0,128200.00),(1047001,55559,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55559,'2021-03-01',0,0,150880.00),(1047501,55560,0.00,0.00,0.00,0.00,68.35,30900.00,0.00,55560,'2021-09-07',0,0,30900.00),(1047502,55561,0.00,0.00,0.00,0.00,107.23,96700.00,0.00,55561,'2021-09-03',0,0,96700.00),(1047503,36860,72099.54,0.00,72099.54,0.00,0.00,0.00,0.00,36860,'2021-05-07',3,0,177338.00),(1048001,55562,0.00,0.00,0.00,0.00,26.78,159400.00,0.00,55562,'2021-09-07',0,0,159400.00),(1048002,55563,0.00,0.00,0.00,0.00,63.94,15700.00,0.00,55563,'2021-09-07',0,0,15700.00),(1048501,55564,462000.00,462000.00,462000.00,0.00,34.21,0.00,0.00,55564,'0000-00-00',16,0,0.00),(1048503,55565,0.00,0.00,0.00,0.00,76.48,42000.00,0.00,55565,'2021-09-15',0,0,42000.00),(1048504,55566,0.00,0.00,0.00,0.00,44.39,24400.00,0.00,55566,'2021-09-10',0,0,24400.00),(1049001,43078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43078,'2021-07-16',0,0,265500.00),(1049201,55567,939500.00,939500.00,939500.00,0.00,52.17,0.00,0.00,55567,'2021-07-12',1,0,1169100.00),(1049501,55568,0.00,0.00,0.00,0.00,64.08,168300.00,0.00,55568,'2021-09-06',0,0,168300.00),(1050501,55569,0.00,0.00,0.00,0.00,8.72,955300.00,0.00,55569,'2021-09-16',0,0,955300.00),(1051501,55570,0.00,0.00,0.00,0.00,44.28,264900.00,0.00,55570,'2021-09-20',1,0,264900.00),(1052001,55571,459200.00,459200.00,459200.00,0.00,41.65,0.00,0.00,55571,'2021-09-01',0,0,459200.00),(1052501,55572,0.00,0.00,0.00,0.00,23.00,195300.00,0.00,55572,'2021-09-20',0,0,195300.00),(1053001,55573,0.00,43600.00,0.00,0.00,0.00,43600.00,0.00,55573,'2021-09-25',0,0,43600.00),(1053501,55574,0.00,0.00,0.00,0.00,59.69,55100.00,0.00,55574,'2021-09-17',1,0,55100.00),(1058502,55575,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55575,'0000-00-00',0,0,0.00),(1059701,55576,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55576,'0000-00-00',0,0,0.00),(1059801,55577,0.00,0.00,0.00,0.00,92.70,10591900.00,0.00,55577,'2021-09-09',0,0,10591900.00),(1060001,55578,260800.00,0.00,260800.00,0.00,0.00,0.00,0.00,55578,'2021-08-12',0,0,545500.00),(1060002,55579,0.00,0.00,0.00,0.00,49.07,1123200.00,0.00,55579,'2021-09-06',0,0,1123200.00),(1060003,55580,261100.00,0.00,261100.00,0.00,0.00,0.00,0.00,55580,'0000-00-00',6,0,0.00),(1060501,55581,266900.00,266900.00,266900.00,0.00,98.78,0.00,0.00,55581,'2021-08-17',0,0,325200.00),(1060601,55582,0.00,0.00,0.00,0.00,58.50,30500.00,0.00,55582,'2021-09-06',0,0,30500.00),(1061001,55583,0.00,0.00,0.00,0.00,46.12,1533300.00,0.00,55583,'2021-09-01',0,0,1533300.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,55584,0.00,1056500.00,0.00,0.00,0.00,1056500.00,0.00,55584,'2021-09-01',0,0,1056500.00),(1061601,55585,83300.00,0.00,83300.00,0.00,0.00,0.00,0.00,55585,'2021-06-10',2,0,39400.00),(1061701,55586,40400.00,40400.00,40400.00,0.00,2.45,0.00,0.00,55586,'2021-06-15',2,0,34100.00),(1062001,55587,0.00,0.00,0.00,0.00,13.42,117800.00,0.00,55587,'2021-09-01',0,0,117800.00),(1062501,55588,0.00,0.00,0.00,0.00,23.00,216100.00,0.00,55588,'2021-09-14',0,0,216100.00),(1063001,55589,0.00,0.00,0.00,0.00,28.52,74600.00,0.00,55589,'2021-09-07',0,0,74600.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,55590,0.00,0.00,0.00,0.00,23.00,115800.00,0.00,55590,'2021-09-22',0,0,115800.00),(1063801,55591,0.00,0.00,0.00,0.00,33.18,39500.00,0.00,55591,'2021-09-13',0,0,39500.00),(1063901,55592,0.00,0.00,0.00,0.00,33.18,39500.00,0.00,55592,'2021-09-14',0,0,39500.00),(1064001,55593,466300.00,466300.00,466300.00,0.00,78.94,0.00,0.00,55593,'2021-07-14',3,0,300000.00),(1065001,55594,0.00,43300.00,0.00,0.00,0.00,43300.00,0.00,55594,'2021-09-01',0,0,43300.00),(1066001,55595,2791400.00,0.00,2791400.00,0.00,0.00,0.00,0.00,55595,'0000-00-00',48,0,0.00),(1066501,55596,376000.00,376000.00,376000.00,0.00,7.99,500000.00,0.00,55596,'2021-09-18',2,0,500000.00),(1067501,55597,0.00,0.00,0.00,0.00,99.42,38600.00,0.00,55597,'2021-09-08',0,0,38600.00),(1068001,55598,0.00,0.00,0.00,0.00,44.39,38300.00,0.00,55598,'2021-09-09',0,0,38300.00),(1068501,55599,0.00,0.00,0.00,0.00,105.11,67600.00,0.00,55599,'2021-09-08',0,0,67600.00),(1069001,43112,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43112,'0000-00-00',0,0,0.00),(1069501,55600,0.00,71400.00,0.00,0.00,0.00,71400.00,0.00,55600,'2021-09-13',0,0,71400.00),(1069502,55601,0.00,0.00,0.00,0.00,5.42,478000.00,0.00,55601,'2021-09-06',0,0,478000.00),(1070501,55602,94300.00,94300.00,94300.00,0.00,8.92,0.00,0.00,55602,'2021-08-11',0,0,208200.00),(1071001,43116,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43116,'0000-00-00',0,0,0.00),(1072001,55603,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,55603,'0000-00-00',0,0,0.00),(1072501,55604,0.00,0.00,0.00,0.00,23.00,196600.00,0.00,55604,'2021-09-02',0,0,196600.00),(1073001,55605,0.00,0.00,0.00,0.00,60.56,149700.00,0.00,55605,'2021-09-17',1,0,149700.00),(1073501,55606,0.00,0.00,0.00,0.00,38.63,5394500.00,0.00,55606,'2021-09-21',0,0,5394500.00),(1073601,55607,0.00,0.00,0.00,0.00,88.37,18700.00,0.00,55607,'2021-09-13',0,0,18700.00),(1074001,55608,0.00,0.00,0.00,0.00,37.90,1485200.00,0.00,55608,'2021-09-15',0,0,1485200.00),(1074501,55609,0.00,0.00,0.00,0.00,35.58,321200.00,0.00,55609,'2021-08-31',0,0,321200.00),(1075001,43124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43124,'0000-00-00',0,0,0.00),(1075501,55610,0.00,0.00,0.00,0.00,2059621.48,1000000.00,0.00,55610,'2021-09-24',4,0,1000000.00),(1076001,55611,382900.00,382900.00,382900.00,0.00,35.07,0.00,0.00,55611,'2021-07-27',1,0,269600.00),(1076201,55612,0.00,0.00,0.00,0.00,97.05,65700.00,0.00,55612,'2021-09-09',0,0,65700.00),(1076501,55613,0.00,0.00,0.00,0.00,63.95,41500.00,0.00,55613,'2021-09-13',0,0,41500.00),(1077001,55614,125300.00,125300.00,125300.00,0.00,15.14,251600.00,0.00,55614,'2021-09-02',0,0,251600.00),(1077501,55615,55000.00,55000.00,55000.00,0.00,52.04,0.00,0.00,55615,'2021-08-12',0,0,136700.00),(1078001,55616,0.00,0.00,0.00,0.00,64.02,11800.00,0.00,55616,'2021-09-03',0,0,11800.00),(1078501,55617,0.00,0.00,0.00,0.00,72.12,43500.00,0.00,55617,'2021-09-15',0,0,43500.00),(1079001,55618,0.00,0.00,0.00,0.00,34.86,20600.00,0.00,55618,'2021-09-21',0,0,20600.00),(1079501,55619,81700.00,81700.00,81700.00,0.00,89.30,0.00,0.00,55619,'2021-06-19',2,0,257000.00),(1080001,55620,0.00,0.00,0.00,0.00,9.28,41200.00,0.00,55620,'2021-09-16',0,0,41200.00),(1080501,55621,0.00,0.00,0.00,0.00,46.93,33800.00,0.00,55621,'2021-09-20',0,0,33800.00),(1081001,55622,0.00,0.00,0.00,0.00,81.42,32100.00,0.00,55622,'2021-09-04',0,0,32100.00),(1081501,55623,0.00,0.00,0.00,0.00,20.04,36700.00,0.00,55623,'2021-09-08',0,0,36700.00),(1082001,55624,0.00,0.00,0.00,0.00,61.18,57300.00,0.00,55624,'2021-09-06',0,0,57300.00),(1082501,55625,0.00,0.00,0.00,0.00,93.37,60200.00,0.00,55625,'2021-09-07',0,0,60200.00),(1083001,55626,0.00,0.00,0.00,0.00,106.21,51700.00,0.00,55626,'2021-09-06',0,0,51700.00),(1083501,55627,0.00,0.00,0.00,0.00,41.20,94000.00,0.00,55627,'2021-09-14',1,0,94000.00),(1084001,55628,0.00,0.00,0.00,0.00,20.04,23400.00,0.00,55628,'2021-09-07',0,0,23400.00),(1084501,55629,30600.00,30600.00,30600.00,0.00,69.07,0.00,0.00,55629,'2021-08-10',0,0,91300.00),(1085001,55630,29500.00,29500.00,29500.00,0.00,61.66,0.00,0.00,55630,'2021-08-17',0,0,41600.00),(1085501,55631,0.00,0.00,0.00,0.00,90.04,33400.00,0.00,55631,'2021-09-02',0,0,33400.00),(1086001,43147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43147,'0000-00-00',0,0,0.00),(1086501,55632,0.00,0.00,0.00,0.00,58.12,23800.00,0.00,55632,'2021-09-07',0,0,23800.00),(1087001,55633,0.00,0.00,0.00,0.00,79.75,43700.00,0.00,55633,'2021-09-06',0,0,43700.00),(1087501,55634,17700.00,17700.00,17700.00,0.00,60.79,0.00,0.00,55634,'2021-08-06',0,0,61100.00),(1088001,55635,0.00,0.00,0.00,0.00,81.17,60900.00,0.00,55635,'2021-09-04',0,0,60900.00),(1088501,55636,0.00,0.00,0.00,0.00,69.89,18000.00,0.00,55636,'2021-09-22',0,0,18000.00),(1089001,55637,177900.00,177900.00,177900.00,0.00,33.46,0.00,0.00,55637,'0000-00-00',15,0,0.00),(1089501,55638,85600.00,85600.00,85600.00,0.00,22.86,0.00,0.00,55638,'2021-04-17',4,0,64217.00),(1090001,55639,0.00,0.00,0.00,0.00,79.22,80100.00,0.00,55639,'2021-09-21',0,0,80100.00),(1090501,55640,0.00,10300.00,0.00,0.00,0.00,10300.00,0.00,55640,'2021-09-09',0,0,10300.00),(1091001,55641,0.00,0.00,0.00,0.00,125.17,23700.00,0.00,55641,'2021-09-03',0,0,23700.00),(1091501,55642,0.00,0.00,0.00,0.00,70.05,129500.00,0.00,55642,'2021-09-18',1,0,129500.00),(1094001,55643,0.00,0.00,0.00,0.00,45.86,248700.00,0.00,55643,'2021-09-20',0,0,248700.00),(1094501,55644,0.00,0.00,0.00,0.00,24.35,65000.00,0.00,55644,'2021-09-13',0,0,65000.00),(1095001,55645,0.00,0.00,0.00,0.00,93.42,69600.00,0.00,55645,'2021-09-17',0,0,69600.00),(1095501,55646,273300.00,273300.00,273300.00,0.00,74.14,0.00,0.00,55646,'2021-07-28',1,0,120000.00),(1096001,55647,0.00,0.00,0.00,0.00,101.44,48400.00,0.00,55647,'2021-09-28',0,0,48400.00),(1096501,55648,0.00,0.00,0.00,0.00,105.69,92500.00,0.00,55648,'2021-09-02',0,0,92500.00),(1097001,55649,66400.00,66400.00,66400.00,0.00,114.35,0.00,0.00,55649,'2021-08-06',0,0,175900.00),(1097501,55650,0.00,0.00,0.00,0.00,98.84,45500.00,0.00,55650,'2021-09-09',0,0,45500.00),(1098001,55651,166400.00,166400.00,166400.00,0.00,80.63,0.00,0.00,55651,'2021-06-25',3,0,100000.00),(1098501,55652,59100.00,59100.00,59100.00,0.00,87.33,0.00,0.00,55652,'2021-08-26',0,0,56100.00),(1099001,55653,0.00,0.00,0.00,0.00,87.71,110400.00,0.00,55653,'2021-09-10',0,0,110400.00),(1099501,55654,275100.00,0.00,275100.00,0.00,0.00,0.00,0.00,55654,'2021-07-14',4,0,120000.00),(1100001,55655,0.00,0.00,0.00,0.00,23.00,114600.00,0.00,55655,'2021-09-21',0,0,114600.00),(1100501,55656,0.00,0.00,0.00,0.00,58.50,52200.00,0.00,55656,'2021-09-06',0,0,52200.00),(1101001,55657,0.00,0.00,0.00,0.00,58.50,52800.00,0.00,55657,'2021-09-08',0,0,52800.00),(1101101,55658,0.00,0.00,0.00,0.00,94.63,35000.00,0.00,55658,'2021-09-07',0,0,35000.00),(1101301,55659,39000.00,39000.00,39000.00,0.00,110.16,0.00,0.00,55659,'2021-08-17',0,0,59600.00),(1101401,55660,0.00,0.00,0.00,0.00,58.50,30900.00,0.00,55660,'2021-09-07',0,0,30900.00),(1101501,55661,39400.00,39400.00,39400.00,0.00,63.68,100000.00,0.00,55661,'2021-09-07',0,0,100000.00),(1102001,55662,31900.00,31900.00,31900.00,0.00,69.58,0.00,0.00,55662,'2021-08-10',0,0,59700.00),(1102501,55663,0.00,0.00,0.00,0.00,59.38,41600.00,0.00,55663,'2021-09-07',0,0,41600.00),(1103001,55664,0.00,0.00,0.00,0.00,19.50,6626600.00,0.00,55664,'2021-09-17',0,0,6626600.00),(1110001,55665,0.00,0.00,0.00,0.00,5.40,75200.00,0.00,55665,'2021-09-15',2,0,75200.00),(1110501,55666,500.00,500.00,500.00,0.00,28.00,350000.00,0.00,55666,'2021-09-27',1,0,175300.00),(1111001,55667,204300.00,204300.00,204300.00,0.00,7.85,0.00,0.00,55667,'0000-00-00',8,0,0.00),(1111501,55668,0.00,0.00,0.00,0.00,45.30,68800.00,0.00,55668,'2021-09-23',2,0,68800.00),(1112001,55669,303900.00,303900.00,303900.00,0.00,2.40,0.00,0.00,55669,'0000-00-00',8,0,0.00),(1112501,55670,89200.00,0.00,89200.00,0.00,0.00,0.00,0.00,55670,'2021-07-12',2,0,98000.00),(1113001,55671,25300.00,25300.00,25300.00,0.00,20.04,0.00,0.00,55671,'2021-08-13',0,0,64900.00),(1113501,55672,513400.00,0.00,513400.00,0.00,0.00,0.00,0.00,55672,'0000-00-00',8,0,0.00),(1114001,55673,0.25,28695.25,0.25,0.00,72304.75,28695.00,0.00,55673,'2021-09-17',1,0,28695.00),(1114501,55674,0.00,0.00,0.00,0.00,20.04,40700.00,0.00,55674,'2021-09-10',0,0,40700.00),(1115001,55675,0.00,0.00,0.00,0.00,38.16,663600.00,0.00,55675,'2021-09-21',0,0,663600.00),(1115501,55676,0.00,0.00,0.00,0.00,29.97,18300.00,0.00,55676,'2021-09-02',0,0,18300.00),(1116001,55677,138200.00,138200.00,138200.00,0.00,16.40,0.00,0.00,55677,'2021-08-23',1,0,117600.00),(1116501,55678,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55678,'2021-06-16',0,0,4000.00),(1117001,55679,0.00,0.00,0.00,0.00,44.79,32500.00,0.00,55679,'2021-09-13',0,0,32500.00),(1117501,55680,7400.00,7400.00,7400.00,0.00,42.02,0.00,0.00,55680,'2021-08-24',0,0,47500.00),(1118001,55681,36200.00,36200.00,36200.00,0.00,11.69,0.00,0.00,55681,'2021-07-12',1,0,50600.00),(1118501,55682,0.00,0.00,0.00,0.00,40.08,44300.00,0.00,55682,'2021-09-27',0,0,44300.00),(1119001,55683,788600.00,788600.00,788600.00,0.00,1.86,791200.00,0.00,55683,'2021-09-27',1,0,791200.00),(1120001,55684,0.00,0.00,0.00,0.00,23.00,14500.00,0.00,55684,'2021-09-14',0,0,14500.00),(1120501,55685,714000.00,714000.00,714000.00,0.00,17.00,0.00,0.00,55685,'0000-00-00',8,0,0.00),(1125001,55686,0.00,0.00,0.00,152300.00,2546.00,164277.00,0.00,55686,'2021-09-08',0,0,164277.00),(1125501,55687,0.00,0.00,0.00,247518.36,4101.72,260535.00,0.00,55687,'2021-09-15',0,0,260535.00),(1126001,55688,0.00,0.00,0.00,156200.00,2546.00,168177.00,0.00,55688,'2021-09-17',0,0,168177.00),(1300001,55689,0.00,0.00,0.00,0.00,20.04,1039200.00,0.00,55689,'2021-09-13',0,0,1039200.00),(1300002,55690,0.00,0.00,0.00,0.00,39.14,384600.00,0.00,55690,'2021-09-13',0,0,384600.00),(1300301,43207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43207,'0000-00-00',0,0,0.00),(1300501,55691,0.00,0.00,0.00,0.00,24.35,20300.00,0.00,55691,'2021-09-08',0,0,20300.00),(1301001,55692,0.00,0.00,0.00,0.00,21.19,24400.00,0.00,55692,'2021-09-20',1,0,24400.00),(1301501,55693,10300.00,10300.00,10300.00,0.00,24.35,0.00,0.00,55693,'2021-08-23',0,0,10300.00),(1302001,55694,125900.00,125900.00,125900.00,0.00,27.64,0.00,0.00,55694,'0000-00-00',21,0,0.00),(1302501,55695,264400.00,0.00,264400.00,0.00,0.00,0.00,0.00,55695,'0000-00-00',20,0,0.00),(1303001,55696,21500.00,21500.00,21500.00,0.00,33.33,0.00,0.00,55696,'2021-07-14',1,0,10200.00),(1303501,55697,-13400.00,10300.00,-13400.00,0.00,0.00,23700.00,13400.00,55697,'2021-09-13',0,0,23700.00),(1303601,55698,0.00,0.00,0.00,0.00,21.19,23700.00,0.00,55698,'2021-09-14',1,0,23700.00),(1303701,55699,273300.00,273300.00,273300.00,0.00,25.01,0.00,0.00,55699,'0000-00-00',24,0,0.00),(1304501,55700,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55700,'2021-09-13',0,0,10300.00),(1305501,55701,0.00,0.00,0.00,0.00,13.59,77900.00,0.00,55701,'2021-09-21',4,0,77900.00),(1306501,55702,0.00,0.00,0.00,0.00,65.43,18100.00,0.00,55702,'2021-09-14',0,0,18100.00),(1307001,55703,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55703,'2021-09-13',0,0,10300.00),(1307501,55704,-0.47,130403.53,-0.47,0.00,15096.47,130404.00,0.47,55704,'2021-09-01',0,0,130404.00),(1308001,55705,0.00,0.00,0.00,0.00,21.19,25200.00,0.00,55705,'2021-09-23',1,0,25200.00),(1308501,55706,84200.00,84200.00,84200.00,0.00,47.33,0.00,0.00,55706,'0000-00-00',6,0,0.00),(1309001,55707,459100.00,459100.00,459100.00,0.00,24.73,0.00,0.00,55707,'0000-00-00',34,0,0.00),(1310001,55708,10300.00,10300.00,10300.00,0.00,24.35,0.00,0.00,55708,'2021-08-16',0,0,33400.00),(1310501,1310501,85820.00,0.00,85820.00,0.00,0.00,0.00,0.00,1310501,'0000-00-00',13,0,0.00),(1311801,55709,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55709,'2021-09-13',0,0,10300.00),(1312001,55710,14600.00,14600.00,14600.00,0.00,24.35,0.00,0.00,55710,'2021-08-12',0,0,17400.00),(1313001,55711,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55711,'2021-09-13',0,0,10300.00),(1313801,55712,175500.00,0.00,175500.00,0.00,0.00,0.00,0.00,55712,'0000-00-00',23,0,0.00),(1314501,55713,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55713,'2021-09-07',0,0,10300.00),(1315501,55714,26400.00,0.00,26400.00,0.00,0.00,0.00,0.00,55714,'2021-03-04',2,0,55260.00),(1316501,55715,0.00,0.00,0.00,0.00,26.18,32300.00,0.00,55715,'2021-09-13',0,0,32300.00),(1319501,55716,23100.00,23100.00,23100.00,0.00,62.09,0.00,0.00,55716,'2021-08-17',0,0,43400.00),(1320001,55717,0.00,0.00,0.00,0.00,68.76,13100.00,0.00,55717,'2021-09-07',0,0,13100.00),(1320501,55718,0.00,0.00,0.00,0.00,62.02,23100.00,0.00,55718,'2021-09-09',0,0,23100.00),(1322001,55719,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55719,'2021-09-04',0,0,10300.00),(1322501,55720,25200.00,25200.00,25200.00,0.00,21.19,0.00,0.00,55720,'2021-07-08',1,0,31400.00),(1323001,43238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43238,'0000-00-00',0,0,0.00),(1323501,55721,0.00,0.00,0.00,0.00,24.35,15800.00,0.00,55721,'2021-09-15',0,0,15800.00),(1323601,55722,42700.00,42700.00,42700.00,0.00,28.49,0.00,0.00,55722,'2021-07-07',1,0,51500.00),(1324001,55723,17400.00,17400.00,17400.00,0.00,51.58,0.00,0.00,55723,'2021-08-11',0,0,67000.00),(1324501,55724,0.00,0.00,0.00,0.00,24.35,15500.00,0.00,55724,'2021-09-08',0,0,15500.00),(1325001,55725,59700.00,59700.00,59700.00,0.00,42.00,0.00,0.00,55725,'2021-05-11',3,0,112900.00),(1325501,55726,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55726,'2021-09-04',0,0,10300.00),(1327001,55727,21100.00,21100.00,21100.00,0.00,25.99,0.00,0.00,55727,'2021-08-14',1,0,10200.00),(1327501,55728,0.00,0.00,0.00,0.00,46.51,54000.00,0.00,55728,'2021-09-07',0,0,54000.00),(1328001,55729,62100.00,62100.00,62100.00,0.00,46.81,0.00,0.00,55729,'2021-04-20',4,0,12300.00),(1328301,55730,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,55730,'2021-03-09',5,0,20700.00),(1328501,55731,0.00,0.00,0.00,0.00,24.35,20300.00,0.00,55731,'2021-09-04',0,0,20300.00),(1329501,55732,0.00,31600.00,0.00,0.00,0.00,31600.00,0.00,55732,'2021-09-07',0,0,31600.00),(1330601,55733,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55733,'2021-09-13',0,0,10300.00),(1331501,55734,879600.00,879600.00,879600.00,0.00,40.92,0.00,0.00,55734,'0000-00-00',40,0,0.00),(1332001,55735,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55735,'2021-09-10',0,0,10300.00),(1332501,55736,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55736,'2021-09-07',0,0,10300.00),(1333501,55737,65900.00,0.00,65900.00,0.00,0.00,0.00,0.00,55737,'2021-06-22',2,0,42700.00),(1334501,55738,331700.00,331700.00,331700.00,0.00,1.36,0.00,0.00,55738,'0000-00-00',22,0,0.00),(1335001,55739,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55739,'2021-09-07',0,0,10300.00),(1335501,55740,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55740,'2021-09-06',0,0,10300.00),(1336001,55741,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55741,'2021-09-13',0,0,10300.00),(1336501,55742,10300.00,10300.00,10300.00,0.00,24.35,0.00,0.00,55742,'2021-08-24',0,0,31500.00),(1337001,55743,0.00,0.00,0.00,0.00,24.35,20300.00,0.00,55743,'2021-09-13',0,0,20300.00),(1337501,55744,10300.00,10300.00,10300.00,0.00,24.35,0.00,0.00,55744,'2021-08-09',0,0,10300.00),(1338001,55745,0.00,0.00,0.00,0.00,19.52,20800.00,0.00,55745,'2021-09-20',1,0,20800.00),(1338501,55746,334500.00,334500.00,334500.00,0.00,29.06,0.00,0.00,55746,'0000-00-00',24,0,0.00),(1339001,55747,0.00,0.00,0.00,0.00,24.35,13900.00,0.00,55747,'2021-09-08',0,0,13900.00),(1339501,55748,0.00,0.00,0.00,0.00,24.35,15300.00,0.00,55748,'2021-09-07',0,0,15300.00),(1340001,55749,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55749,'2021-09-17',0,0,10300.00),(1341001,55750,0.00,0.00,0.00,0.00,44.39,15000.00,0.00,55750,'2021-09-08',0,0,15000.00),(1341201,55751,0.00,0.00,0.00,0.00,47.37,46900.00,0.00,55751,'2021-09-27',0,0,46900.00),(1341301,55752,0.00,0.00,0.00,0.00,71.66,33700.00,0.00,55752,'2021-09-20',0,0,33700.00),(1341501,55753,0.00,0.00,0.00,0.00,29.97,26500.00,0.00,55753,'2021-09-16',1,0,26500.00),(1342001,55754,20100.00,20100.00,20100.00,0.00,68.75,0.00,0.00,55754,'2021-08-13',0,0,28300.00),(1343001,55755,0.00,0.00,0.00,0.00,49.42,73300.00,0.00,55755,'2021-09-18',2,0,73300.00),(1345401,55756,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55756,'2021-09-08',0,0,10300.00),(1345501,55757,0.00,0.00,0.00,0.00,19.52,20800.00,0.00,55757,'2021-09-14',1,0,20800.00),(1346301,55758,552600.00,552600.00,552600.00,0.00,25.04,0.00,0.00,55758,'0000-00-00',39,0,0.00),(1346801,55759,279200.00,0.00,279200.00,0.00,0.00,0.00,0.00,55759,'0000-00-00',18,0,0.00),(1347001,55760,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55760,'2021-09-10',0,0,10300.00),(1348001,55761,473200.00,0.00,473200.00,0.00,0.00,0.00,0.00,55761,'0000-00-00',36,0,0.00),(1400001,55762,5100.00,0.00,5100.00,0.00,0.00,0.00,0.00,55762,'2021-06-23',2,0,3300.00),(1400501,55763,867100.00,0.00,867100.00,0.00,0.00,0.00,0.00,55763,'0000-00-00',37,0,0.00),(1401501,55764,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55764,'2021-09-06',0,0,10300.00),(1402001,55765,61800.00,61800.00,61800.00,0.00,48.65,0.00,0.00,55765,'0000-00-00',23,0,0.00),(1402501,55766,0.00,0.00,0.00,0.00,44.39,24700.00,0.00,55766,'2021-09-24',0,0,24700.00),(1403001,43285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43285,'0000-00-00',0,0,0.00),(1403201,55767,10300.00,10300.00,10300.00,0.00,24.35,0.00,0.00,55767,'2021-08-06',0,0,10300.00),(1403501,55768,0.00,0.00,0.00,0.00,27.33,11000.00,0.00,55768,'2021-09-06',0,0,11000.00),(1404001,55769,0.00,0.00,0.00,0.00,44.39,51900.00,0.00,55769,'2021-09-15',0,0,51900.00),(1404501,55770,0.00,0.00,0.00,0.00,49.27,19900.00,0.00,55770,'2021-09-13',0,0,19900.00),(1405001,55771,84300.00,84300.00,84300.00,0.00,42.00,0.00,0.00,55771,'2021-05-11',3,0,132437.00),(1405501,55772,0.00,0.00,0.00,0.00,49.60,78000.00,0.00,55772,'2021-09-06',0,0,78000.00),(1406001,55773,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55773,'2021-09-06',0,0,10300.00),(1406501,55774,24400.00,24400.00,24400.00,0.00,120.53,120000.00,0.00,55774,'2021-09-22',1,0,120000.00),(1406801,55775,0.00,0.00,0.00,0.00,20.04,26200.00,0.00,55775,'2021-09-13',0,0,26200.00),(1407001,55776,0.00,0.00,0.00,0.00,44.39,25000.00,0.00,55776,'2021-09-10',0,0,25000.00),(1407501,55777,0.00,0.00,0.00,0.00,88.37,20400.00,0.00,55777,'2021-09-06',0,0,20400.00),(1408001,55778,46000.00,46000.00,46000.00,0.00,44.39,0.00,0.00,55778,'2021-08-09',0,0,27100.00),(1409001,55779,0.00,0.00,0.00,0.00,44.39,15000.00,0.00,55779,'2021-09-10',0,0,15000.00),(1409501,55780,100400.00,100400.00,100400.00,0.00,48.80,0.00,0.00,55780,'2021-06-17',2,0,41100.00),(1410001,55781,0.00,0.00,0.00,0.00,42.00,60300.00,0.00,55781,'2021-09-02',0,0,60300.00),(1410501,55782,131300.00,131300.00,131300.00,0.00,43.81,0.00,0.00,55782,'2021-04-28',4,0,25700.00),(1411001,55783,65300.00,65300.00,65300.00,0.00,51.76,0.00,0.00,55783,'2021-07-19',1,0,98700.00),(1411501,43303,0.00,0.00,0.00,30284.00,168.00,30200.00,0.00,43303,'2021-09-14',0,0,30200.00),(1412001,55784,17100.00,17100.00,17100.00,0.00,61.49,0.00,0.00,55784,'2021-08-06',0,0,17100.00),(1413001,55785,0.00,0.00,0.00,0.00,78.96,59900.00,0.00,55785,'2021-09-12',0,0,59900.00),(1413501,55786,1462400.00,1462400.00,1462400.00,0.00,41.07,0.00,0.00,55786,'0000-00-00',42,0,0.00),(1414501,43307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43307,'0000-00-00',0,0,0.00),(1415001,55787,0.00,0.00,0.00,0.00,44.39,64000.00,0.00,55787,'2021-09-16',0,0,64000.00),(1416501,55788,0.00,0.00,0.00,0.00,44.39,46500.00,0.00,55788,'2021-09-16',0,0,46500.00),(1417501,55789,0.00,0.00,0.00,0.00,54.32,28600.00,0.00,55789,'2021-09-13',0,0,28600.00),(1417601,55790,0.00,0.00,0.00,0.00,79.71,46300.00,0.00,55790,'2021-09-06',0,0,46300.00),(1417701,55791,0.00,0.00,0.00,0.00,63.94,17400.00,0.00,55791,'2021-09-14',0,0,17400.00),(1418001,55792,16500.00,16500.00,16500.00,0.00,56.60,0.00,0.00,55792,'2021-08-13',0,0,29500.00),(1418501,43314,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43314,'0000-00-00',0,0,0.00),(1418701,55793,241200.00,241200.00,241200.00,0.00,69.12,0.00,0.00,55793,'2021-06-15',2,0,312700.00),(1419001,55794,30300.00,30300.00,30300.00,0.00,44.36,0.00,0.00,55794,'2021-07-15',1,0,65400.00),(1420501,55795,0.00,0.00,0.00,0.00,47.16,40100.00,0.00,55795,'2021-09-06',0,0,40100.00),(1421001,55796,0.00,0.00,0.00,0.00,88.79,38700.00,0.00,55796,'2021-09-07',0,0,38700.00),(1421501,55797,0.00,0.00,0.00,0.00,44.39,22600.00,0.00,55797,'2021-09-07',0,0,22600.00),(1422501,55798,62800.00,62800.00,62800.00,0.00,44.39,0.00,0.00,55798,'2021-08-24',0,0,50700.00),(1423001,55799,116200.00,116200.00,116200.00,0.00,23.87,0.00,0.00,55799,'0000-00-00',6,0,0.00),(1423501,55800,0.00,0.00,0.00,0.00,49.20,52600.00,0.00,55800,'2021-09-09',0,0,52600.00),(1424001,55801,38200.00,38200.00,38200.00,0.00,61.52,0.00,0.00,55801,'2021-07-09',1,0,52300.00),(1424701,55802,10300.00,10300.00,10300.00,0.00,24.35,0.00,0.00,55802,'2021-08-25',0,0,10300.00),(1424801,55803,16500.00,16500.00,16500.00,0.00,56.60,0.00,0.00,55803,'2021-08-23',0,0,16800.00),(1425001,55804,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,55804,'2021-06-16',2,0,38600.00),(1426001,55805,0.00,0.00,0.00,0.00,44.39,23500.00,0.00,55805,'2021-09-06',0,0,23500.00),(1426501,55806,0.00,0.00,0.00,0.00,44.39,44200.00,0.00,55806,'2021-09-15',0,0,44200.00),(1427001,55807,15000.00,15000.00,15000.00,0.00,44.39,0.00,0.00,55807,'2021-08-14',0,0,51200.00),(1427501,55808,41500.00,41500.00,41500.00,0.00,109.32,0.00,0.00,55808,'2021-07-08',1,0,51300.00),(1427601,55809,30300.00,30300.00,30300.00,0.00,44.36,0.00,0.00,55809,'2021-07-08',1,0,44900.00),(1428001,55810,15000.00,15000.00,15000.00,0.00,44.39,0.00,0.00,55810,'2021-08-17',0,0,24700.00),(1429001,43333,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43333,'0000-00-00',0,0,0.00),(1429501,55811,0.00,0.00,0.00,0.00,98.18,82600.00,0.00,55811,'2021-09-06',0,0,82600.00),(1430001,43335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43335,'0000-00-00',0,0,0.00),(1430301,55812,-131382.00,0.00,-131382.00,0.00,131382.00,183200.00,0.00,55812,'2021-09-05',0,0,183200.00),(1431501,55813,0.00,0.00,0.00,0.00,61.18,37300.00,0.00,55813,'2021-09-14',0,0,37300.00),(1432001,55814,57700.00,0.00,57700.00,0.00,0.00,0.00,0.00,55814,'2021-06-05',2,0,102400.00),(1432501,55815,46800.00,46800.00,46800.00,0.00,44.39,0.00,0.00,55815,'2021-08-14',0,0,27700.00),(1433001,55816,0.00,0.00,0.00,0.00,61.81,41900.00,0.00,55816,'2021-09-06',0,0,41900.00),(1433501,55817,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,55817,'2021-09-08',0,0,10300.00),(1434001,55818,0.00,0.00,0.00,0.00,106.38,57100.00,0.00,55818,'2021-09-08',0,0,57100.00),(1435001,55819,0.00,0.00,0.00,0.00,21.19,73600.00,0.00,55819,'2021-09-16',1,0,73600.00),(1435401,55820,0.00,0.00,0.00,0.00,61.98,54300.00,0.00,55820,'2021-09-24',0,0,54300.00),(1435501,55821,44600.00,44600.00,44600.00,0.00,83.81,0.00,0.00,55821,'2021-08-23',0,0,50100.00),(1439501,43346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43346,'0000-00-00',0,0,0.00),(1440001,55822,0.00,0.00,0.00,0.00,62.68,67100.00,0.00,55822,'2021-09-20',0,0,67100.00),(1440501,55823,203500.00,0.00,203500.00,0.00,0.00,0.00,0.00,55823,'0000-00-00',20,0,0.00),(1441001,55824,695100.00,695100.00,695100.00,0.00,79.00,0.00,0.00,55824,'0000-00-00',34,0,0.00),(1441501,55825,0.00,0.00,0.00,0.00,44.39,25900.00,0.00,55825,'2021-09-15',0,0,25900.00),(1441801,55826,0.00,0.00,0.00,0.00,44.36,76200.00,0.00,55826,'2021-09-27',1,0,76200.00),(1442001,55827,507000.00,0.00,507000.00,0.00,0.00,0.00,0.00,55827,'0000-00-00',12,0,0.00),(1442501,55828,0.00,0.00,0.00,0.00,71.75,55500.00,0.00,55828,'2021-09-15',0,0,55500.00),(1443001,55829,15000.00,15000.00,15000.00,0.00,44.39,0.00,0.00,55829,'2021-08-09',0,0,120400.00),(1443501,55830,0.00,0.00,0.00,0.00,88.84,28700.00,0.00,55830,'2021-09-04',0,0,28700.00),(1444001,55831,10300.00,10300.00,10300.00,0.00,24.35,0.00,0.00,55831,'2021-08-11',0,0,11000.00),(1444501,55832,0.00,0.00,0.00,0.00,76.64,56100.00,0.00,55832,'2021-09-20',0,0,56100.00),(1445001,55833,283000.00,283000.00,283000.00,0.00,21.57,0.00,0.00,55833,'0000-00-00',26,0,0.00),(1446501,55834,31000.00,31000.00,31000.00,0.00,73.87,0.00,0.00,55834,'2021-08-17',0,0,53800.00),(1447001,55835,0.00,31600.00,0.00,0.00,0.00,31600.00,0.00,55835,'2021-09-08',0,0,31600.00),(1447501,55836,0.00,0.00,0.00,0.00,68.82,48000.00,0.00,55836,'2021-09-08',0,0,48000.00),(1448001,55837,34700.00,34700.00,34700.00,0.00,40.91,100000.00,0.00,55837,'2021-09-08',0,0,100000.00),(1448501,55838,0.00,0.00,0.00,0.00,44.36,30300.00,0.00,55838,'2021-09-10',0,0,30300.00),(1449001,55839,0.00,0.00,0.00,0.00,68.76,13100.00,0.00,55839,'2021-09-08',0,0,13100.00),(1449201,43365,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43365,'0000-00-00',0,0,0.00),(1450101,55840,153900.00,0.00,153900.00,0.00,0.00,0.00,0.00,55840,'2021-07-21',3,0,60000.00),(1450501,55841,0.42,0.42,0.42,82548.38,452610.64,62809.00,0.00,55841,'2021-09-01',0,0,62809.00),(1450701,55842,0.00,0.00,0.00,0.00,44.39,15000.00,0.00,55842,'2021-09-16',0,0,15000.00),(1450901,55843,71000.00,71000.00,71000.00,0.00,31.03,780000.00,0.00,55843,'2021-09-16',2,0,780000.00),(1451001,55844,335400.00,335400.00,335400.00,0.00,8.84,0.00,0.00,55844,'0000-00-00',43,0,0.00),(1451501,55845,0.00,0.00,0.00,0.00,44.39,21700.00,0.00,55845,'2021-09-10',0,0,21700.00),(1452001,55846,94600.00,94600.00,94600.00,0.00,43.82,0.00,0.00,55846,'2021-04-13',4,0,24500.00),(1453501,55847,0.00,0.00,0.00,0.00,19.52,20800.00,0.00,55847,'2021-09-06',0,0,20800.00),(1453701,55848,176100.00,176100.00,176100.00,0.00,81.36,0.00,0.00,55848,'0000-00-00',10,0,0.00),(1455001,55849,261200.00,261200.00,261200.00,0.00,38.79,0.00,0.00,55849,'0000-00-00',37,0,0.00),(1455501,55850,0.00,0.00,0.00,0.00,42.00,95500.00,0.00,55850,'2021-09-04',0,0,95500.00),(1456001,55851,0.00,0.00,0.00,0.00,58.13,43800.00,0.00,55851,'2021-09-14',3,0,43800.00),(1456501,55852,0.00,0.00,0.00,0.00,71.80,18700.00,0.00,55852,'2021-09-24',0,0,18700.00),(1457001,55853,0.00,0.00,0.00,0.00,68.99,36100.00,0.00,55853,'2021-09-07',0,0,36100.00),(1457501,55854,0.00,0.00,0.00,0.00,51.18,53800.00,0.00,55854,'2021-09-04',0,0,53800.00),(1458001,55855,87900.00,87900.00,87900.00,0.00,51.89,0.00,0.00,55855,'0000-00-00',10,0,0.00),(1458501,55856,-0.23,-0.23,-0.23,40021.15,164497.26,70445.00,0.23,55856,'2021-09-14',1,0,70445.00),(1459001,55857,20800.00,20800.00,20800.00,0.00,19.52,0.00,0.00,55857,'2021-07-12',1,0,10200.00),(1470501,55858,17800.00,17800.00,17800.00,0.00,3.27,0.00,0.00,55858,'2021-07-09',1,0,13600.00),(1482001,55859,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,55859,'2021-09-09',0,0,1700.00),(1482501,55860,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,55860,'2021-09-09',0,0,3400.00),(1483501,55861,5100.00,0.00,5100.00,0.00,0.00,0.00,0.00,55861,'2021-06-03',2,0,14300.00),(1487501,55862,0.00,0.00,0.00,0.00,48.20,15000.00,0.00,55862,'2021-09-09',0,0,15000.00),(1489501,55863,0.00,4900.00,0.00,0.00,0.00,4900.00,0.00,55863,'2021-09-08',0,0,4900.00),(1493001,55864,0.00,0.00,0.00,0.00,2.98,2400.00,0.00,55864,'2021-09-06',0,0,2400.00),(1496501,55865,0.00,6000.00,0.00,0.00,0.00,6000.00,0.00,55865,'2021-09-16',0,0,6000.00),(1497001,55866,2400.00,2400.00,2400.00,0.00,2.98,0.00,0.00,55866,'2021-08-21',0,0,1700.00),(1500001,55867,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,55867,'2021-09-08',0,0,1700.00),(1501001,55868,11700.00,0.00,11700.00,0.00,0.00,0.00,0.00,55868,'2021-08-18',0,0,29200.00),(1516501,55869,0.00,0.00,0.00,0.00,34.41,9100.00,0.00,55869,'2021-09-08',0,0,9100.00),(1530501,55870,0.00,0.00,0.00,0.00,33.40,9100.00,0.00,55870,'2021-09-14',1,0,9100.00),(1536501,55871,4500.00,4500.00,4500.00,0.00,44.40,0.00,0.00,55871,'2021-08-10',0,0,47300.00),(1541501,55872,463500.00,0.00,463500.00,0.00,0.00,0.00,0.00,55872,'0000-00-00',12,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,43399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43399,'0000-00-00',0,0,0.00),(1600502,55873,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,55873,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,55874,69200.00,69200.00,69200.00,0.00,44.39,0.00,0.00,55874,'2021-08-20',0,0,222200.00),(1602101,55875,29800.00,29800.00,29800.00,0.00,81.42,0.00,0.00,55875,'2021-08-12',0,0,28000.00),(1603001,55876,0.00,0.00,0.00,0.00,64.09,41700.00,0.00,55876,'2021-09-04',0,0,41700.00),(1603501,55877,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,55877,'2021-06-08',2,0,25200.00),(1604001,55878,0.00,0.00,0.00,0.00,33.79,55000.00,0.00,55878,'2021-09-28',1,0,55000.00),(1604501,55879,0.00,0.00,0.00,0.00,44.36,94300.00,0.00,55879,'2021-09-07',0,0,94300.00),(1605001,55880,0.00,0.00,0.00,0.00,96.75,21300.00,0.00,55880,'2021-09-09',0,0,21300.00),(1605501,55881,90600.00,0.00,90600.00,0.00,0.00,0.00,0.00,55881,'0000-00-00',6,0,0.00),(1606001,55882,0.00,0.00,0.00,0.00,21.19,45100.00,0.00,55882,'2021-09-07',0,0,45100.00),(1606501,55883,0.00,0.00,0.00,0.00,47.79,55300.00,0.00,55883,'2021-09-07',0,0,55300.00),(1607001,55884,0.00,0.00,0.00,0.00,93.42,43400.00,0.00,55884,'2021-09-16',0,0,43400.00),(1608001,55885,0.00,0.00,0.00,0.00,96.18,44900.00,0.00,55885,'2021-09-20',0,0,44900.00),(1608501,55886,0.00,0.00,0.00,0.00,51.29,50100.00,0.00,55886,'2021-09-07',0,0,50100.00),(1609001,55887,0.00,0.00,0.00,0.00,44.39,43500.00,0.00,55887,'2021-09-07',0,0,43500.00),(1609501,55888,0.00,0.00,0.00,0.00,44.24,178900.00,0.00,55888,'2021-09-16',1,0,178900.00),(1610001,55889,0.00,0.00,0.00,0.00,77.54,43700.00,0.00,55889,'2021-09-06',0,0,43700.00),(1610501,55890,0.00,0.00,0.00,0.00,67.44,27700.00,0.00,55890,'2021-09-08',0,0,27700.00),(1611001,55891,13300.00,13300.00,13300.00,0.00,52.06,0.00,0.00,55891,'2021-08-17',0,0,44300.00),(1612001,55892,0.00,0.00,0.00,0.00,103.78,51400.00,0.00,55892,'2021-09-08',0,0,51400.00),(1612501,55893,0.00,0.00,0.00,0.00,92.50,80200.00,0.00,55893,'2021-09-09',0,0,80200.00),(1613001,55894,0.00,0.00,0.00,0.00,96271.99,246600.00,0.00,55894,'2021-09-02',0,0,246600.00),(1613501,55895,309200.00,309200.00,309200.00,0.00,74.61,0.00,0.00,55895,'2021-04-30',4,0,38800.00),(1614001,55896,102000.00,102000.00,102000.00,0.00,6.71,0.00,0.00,55896,'2021-07-06',2,0,100000.00),(1614601,55897,0.00,0.00,0.00,0.00,44.39,41000.00,0.00,55897,'2021-09-14',0,0,41000.00),(1615001,55898,298400.00,298400.00,298400.00,0.00,84.68,0.00,0.00,55898,'2021-07-06',3,0,170000.00),(1615501,55899,0.00,0.00,0.00,0.00,105.78,87700.00,0.00,55899,'2021-09-13',0,0,87700.00),(1616001,55900,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,55900,'0000-00-00',2,0,0.00),(1616101,49614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49614,'2021-06-25',0,0,225900.00),(1616501,55901,13900.00,13900.00,13900.00,0.00,49.27,0.00,0.00,55901,'2021-07-09',0,0,18900.00),(1617001,55902,0.00,0.00,0.00,0.00,69.89,18000.00,0.00,55902,'2021-09-06',0,0,18000.00),(1617501,55903,0.00,0.00,0.00,0.00,53.68,17100.00,0.00,55903,'2021-09-27',0,0,17100.00),(1618001,55904,41900.00,41900.00,41900.00,0.00,78.55,0.00,0.00,55904,'2021-07-13',1,0,40500.00),(1618501,55905,0.00,0.00,0.00,0.00,38.81,238800.00,0.00,55905,'2021-09-07',0,0,238800.00),(1619001,55906,0.00,0.00,0.00,0.00,40.31,53700.00,0.00,55906,'2021-09-06',0,0,53700.00),(1619501,55907,0.00,0.00,0.00,0.00,87.14,32500.00,0.00,55907,'2021-09-06',0,0,32500.00),(1620001,55908,46700.00,46700.00,46700.00,0.00,21.19,0.00,0.00,55908,'2021-06-08',1,0,272597.00),(1620501,55909,0.00,0.00,0.00,0.00,77.01,50200.00,0.00,55909,'2021-09-10',0,0,50200.00),(1621001,55910,28000.00,28000.00,28000.00,0.00,90.74,0.00,0.00,55910,'2021-08-19',0,0,42300.00),(1621101,55911,48300.00,48300.00,48300.00,0.00,53.47,0.00,0.00,55911,'2021-07-23',1,0,26200.00),(1621501,55912,0.00,0.00,0.00,0.00,92.28,89400.00,0.00,55912,'2021-09-13',0,0,89400.00),(1622001,55913,-0.37,-0.37,-0.37,0.00,50345.65,50103.00,0.37,55913,'2021-09-28',23,0,50103.00),(1622501,55914,26400.00,0.00,26400.00,0.00,0.00,0.00,0.00,55914,'0000-00-00',2,0,0.00),(1623001,55915,0.00,0.00,0.00,0.00,72.32,18300.00,0.00,55915,'2021-09-13',0,0,18300.00),(1623501,55916,0.00,0.00,0.00,0.00,81.42,27100.00,0.00,55916,'2021-09-16',0,0,27100.00),(1624001,55917,0.00,0.00,0.00,0.00,123.54,114900.00,0.00,55917,'2021-09-06',0,0,114900.00),(1624501,55918,0.00,0.00,0.00,0.00,85.15,32800.00,0.00,55918,'2021-09-06',0,0,32800.00),(1625001,55919,0.00,0.00,0.00,0.00,56.44,26600.00,0.00,55919,'2021-09-15',0,0,26600.00),(1625501,55920,20800.00,20800.00,20800.00,0.00,19.52,0.00,0.00,55920,'0000-00-00',1,0,0.00),(1626001,55921,0.00,0.00,0.00,0.00,44.39,25300.00,0.00,55921,'2021-09-04',0,0,25300.00),(1626501,55922,0.00,0.00,0.00,0.00,44.36,60700.00,0.00,55922,'2021-09-10',0,0,60700.00),(1627001,55923,0.00,0.00,0.00,0.00,44.36,102600.00,0.00,55923,'2021-09-09',0,0,102600.00),(1627501,55924,0.00,0.00,0.00,0.00,58.17,40400.00,0.00,55924,'2021-09-20',1,0,40400.00),(1628001,55925,0.00,0.00,0.00,0.00,49.54,170100.00,0.00,55925,'2021-09-07',0,0,170100.00),(1628501,55926,0.00,0.00,0.00,0.00,69.91,109100.00,0.00,55926,'2021-09-14',0,0,109100.00),(1629001,55927,0.00,0.00,0.00,0.00,127.93,48800.00,0.00,55927,'2021-09-15',0,0,48800.00),(1629501,55928,0.00,0.00,0.00,0.00,77.99,44300.00,0.00,55928,'2021-09-08',0,0,44300.00),(1630001,55929,0.00,0.00,0.00,0.00,33.42,12100.00,0.00,55929,'2021-09-13',0,0,12100.00),(1630501,55930,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,55930,'2021-06-03',2,0,64800.00),(1631001,55931,0.00,0.00,0.00,0.00,46.22,216600.00,0.00,55931,'2021-09-21',2,0,216600.00),(1631501,55932,2050100.00,0.00,2050100.00,0.00,0.00,0.00,0.00,55932,'0000-00-00',47,0,0.00),(1632001,55933,0.00,0.00,0.00,0.00,75.64,64900.00,0.00,55933,'2021-09-17',1,0,64900.00),(1632501,55934,0.00,0.00,0.00,0.00,44.39,29900.00,0.00,55934,'2021-09-22',0,0,29900.00),(1633001,55935,30400.00,30400.00,30400.00,0.00,67.83,0.00,0.00,55935,'2021-08-17',0,0,35500.00),(1634001,55936,0.00,0.00,0.00,0.00,76.76,50700.00,0.00,55936,'2021-09-15',0,0,50700.00),(1634501,55937,0.00,0.00,0.00,0.00,48.80,35600.00,0.00,55937,'2021-09-08',0,0,35600.00),(1635001,55938,0.00,0.00,0.00,0.00,44.39,32700.00,0.00,55938,'2021-09-10',0,0,32700.00),(1635501,55939,0.00,0.00,0.00,0.00,112.89,34300.00,0.00,55939,'2021-09-16',0,0,34300.00),(1636001,43467,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43467,'0000-00-00',0,0,0.00),(1636501,55940,45800.00,45800.00,45800.00,0.00,62.51,0.00,0.00,55940,'2021-08-17',0,0,200000.00),(1637001,55941,0.00,0.00,0.00,8.86,66144.75,167100.00,0.00,55941,'2021-08-31',0,0,167100.00),(1638001,55942,0.00,0.00,0.00,0.00,44.53,55000.00,0.00,55942,'2021-09-07',0,0,55000.00),(1638501,55943,58300.00,58300.00,58300.00,0.00,80.53,100000.00,0.00,55943,'2021-09-13',1,0,100000.00),(1639001,55944,14500.00,14500.00,14500.00,0.00,70.70,0.00,0.00,55944,'2021-08-09',0,0,14900.00),(1639501,55945,64300.00,64300.00,64300.00,0.00,51.29,0.00,0.00,55945,'2021-08-12',0,0,100500.00),(1640001,55946,0.00,0.00,0.00,0.00,72.10,28300.00,0.00,55946,'2021-09-06',0,0,28300.00),(1640501,55947,0.00,0.00,0.00,0.00,67.44,38300.00,0.00,55947,'2021-09-13',0,0,38300.00),(1641001,55948,0.00,0.00,0.00,0.00,54.32,40500.00,0.00,55948,'2021-09-22',0,0,40500.00),(1641501,55949,165400.00,165400.00,165400.00,0.00,58.83,0.00,0.00,55949,'2021-07-13',1,0,92000.00),(1642001,43478,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43478,'0000-00-00',0,0,0.00),(1642501,55950,0.00,0.00,0.00,0.00,108.97,22800.00,0.00,55950,'2021-09-06',0,0,22800.00),(1643001,55951,401800.00,401800.00,401800.00,0.00,27.44,0.00,0.00,55951,'0000-00-00',25,0,0.00),(1643501,55952,37100.00,37100.00,37100.00,0.00,49.46,0.00,0.00,55952,'0000-00-00',2,0,0.00),(1644001,55953,0.00,0.00,0.00,0.00,106.25,83500.00,0.00,55953,'2021-09-13',0,0,83500.00),(1644501,55954,0.00,0.00,0.00,0.00,44.39,24800.00,0.00,55954,'2021-09-14',0,0,24800.00),(1645001,55955,0.00,0.00,0.00,0.00,117.77,34900.00,0.00,55955,'2021-09-07',0,0,34900.00),(1645401,55956,0.00,0.00,0.00,0.00,122.74,80700.00,0.00,55956,'2021-09-06',0,0,80700.00),(1645501,55957,0.33,0.33,0.33,67430.90,109208.21,79103.00,0.00,55957,'2021-09-14',0,0,79103.00),(1645601,55958,47900.00,47900.00,47900.00,0.00,25.28,0.00,0.00,55958,'0000-00-00',8,0,0.00),(1645801,55959,21300.00,21300.00,21300.00,0.00,54.40,0.00,0.00,55959,'2021-08-10',0,0,29700.00),(1645901,55960,0.00,0.00,0.00,0.00,44.39,24400.00,0.00,55960,'2021-09-21',0,0,24400.00),(1646001,55961,40700.00,40700.00,40700.00,0.00,48.80,0.00,0.00,55961,'2021-08-09',0,0,94300.00),(1646002,55962,-0.05,-0.05,-0.05,0.00,17838.39,10648.00,0.05,55962,'2021-09-09',0,0,10648.00),(1646501,55963,75300.00,0.00,75300.00,0.00,0.00,0.00,0.00,55963,'2021-07-26',3,0,100000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,55964,0.00,0.00,0.00,0.00,85.32,120700.00,0.00,55964,'2021-09-10',0,0,120700.00),(1648501,55965,0.00,0.00,0.00,0.00,78.76,68800.00,0.00,55965,'2021-09-10',0,0,68800.00),(1649001,55966,0.00,0.00,0.00,0.00,70.70,14500.00,0.00,55966,'2021-09-10',0,0,14500.00),(1649101,55967,0.00,0.00,0.00,0.00,70.70,14500.00,0.00,55967,'2021-09-10',0,0,14500.00),(1649501,55968,0.00,0.00,0.00,0.00,64.44,54900.00,0.00,55968,'2021-09-13',0,0,54900.00),(1650001,55969,41100.00,41100.00,41100.00,0.00,69.14,0.00,0.00,55969,'2021-08-06',0,0,35600.00),(1650201,55970,0.00,0.00,0.00,0.00,44.39,25400.00,0.00,55970,'2021-09-17',0,0,25400.00),(1650501,55971,0.00,0.00,0.00,0.00,34.72,88800.00,0.00,55971,'2021-09-09',0,0,88800.00),(1651001,55972,0.00,0.00,0.00,0.00,76.15,18900.00,0.00,55972,'2021-09-08',0,0,18900.00),(1651501,55973,421900.00,421900.00,421900.00,0.00,123.22,0.00,0.00,55973,'2021-03-23',5,0,60850.00),(1652001,55974,43300.00,43300.00,43300.00,0.00,61.66,0.00,0.00,55974,'2021-08-24',0,0,47000.00),(1652501,55975,0.00,0.00,0.00,0.00,90.74,41300.00,0.00,55975,'2021-09-08',0,0,41300.00),(1653001,55976,0.00,0.00,0.00,0.00,74.20,60700.00,0.00,55976,'2021-09-16',0,0,60700.00),(1653501,55977,0.00,0.00,0.00,0.00,108.97,22800.00,0.00,55977,'2021-09-06',0,0,22800.00),(1654001,55978,33400.00,33400.00,33400.00,0.00,103.35,0.00,0.00,55978,'2021-08-05',0,0,28600.00),(1654501,43508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43508,'0000-00-00',0,0,0.00),(1655001,55979,0.00,0.00,0.00,0.00,118.00,35200.00,0.00,55979,'2021-09-08',0,0,35200.00),(1655501,55980,0.00,0.00,0.00,0.00,88.36,33800.00,0.00,55980,'2021-09-08',0,0,33800.00),(1656001,55981,0.00,0.00,0.00,0.00,21.19,33800.00,0.00,55981,'2021-09-08',0,0,33800.00),(1656501,55982,0.00,0.00,0.00,0.00,71.04,148500.00,0.00,55982,'2021-09-21',2,0,148500.00),(1657001,55983,23600.00,23600.00,23600.00,0.00,47.37,0.00,0.00,55983,'2021-08-10',0,0,20400.00),(1657501,55984,0.00,0.00,0.00,0.00,36.87,100600.00,0.00,55984,'2021-09-14',0,0,100600.00),(1658001,55985,1114300.00,0.00,1114300.00,0.00,0.00,0.00,0.00,55985,'0000-00-00',47,0,0.00),(1658501,55986,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,55986,'2021-08-10',0,0,40000.00),(1658601,55987,8600.00,8600.00,8600.00,0.00,24.35,0.00,0.00,55987,'2021-07-10',0,0,55217.00),(1658604,55988,0.00,0.00,0.00,0.00,69.14,42800.00,0.00,55988,'2021-09-06',0,0,42800.00),(1658605,55989,0.00,0.00,0.00,0.00,46.20,239200.00,0.00,55989,'2021-09-04',0,0,239200.00),(1658701,55990,0.00,0.00,0.00,0.00,49.23,91400.00,0.00,55990,'2021-09-09',0,0,91400.00),(1661001,43521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43521,'0000-00-00',0,0,0.00),(1661301,55991,0.00,0.00,0.00,0.00,48.80,27100.00,0.00,55991,'2021-09-07',0,0,27100.00),(1661401,55992,29800.00,29800.00,29800.00,0.00,56.29,0.00,0.00,55992,'2021-08-17',0,0,35500.00),(1661501,55993,576500.00,576500.00,576500.00,0.00,35.38,0.00,0.00,55993,'0000-00-00',33,0,0.00),(1661502,55994,0.00,0.00,0.00,0.00,100.67,32800.00,0.00,55994,'2021-09-06',0,0,32800.00),(1661801,55995,0.00,68900.00,0.00,0.00,0.00,68900.00,0.00,55995,'2021-09-14',2,0,68900.00),(1661901,55996,0.00,0.00,0.00,0.00,111.37,171000.00,0.00,55996,'2021-09-08',0,0,171000.00),(1662501,55997,0.00,0.00,0.00,0.00,77.70,56100.00,0.00,55997,'2021-09-15',0,0,56100.00),(1663001,55998,0.00,26400.00,0.00,0.00,26400.00,0.00,0.00,55998,'2021-03-08',2,0,8630.00),(1663501,55999,53400.00,53400.00,53400.00,0.00,61.65,0.00,0.00,55999,'2021-06-22',2,0,80500.00),(1664501,56000,0.00,0.00,0.00,0.00,81.88,217700.00,0.00,56000,'2021-09-10',0,0,217700.00),(1665001,56001,0.00,0.00,0.00,0.00,86.99,20100.00,0.00,56001,'2021-09-09',0,0,20100.00),(1665501,56002,0.00,0.00,0.00,0.00,98.90,33900.00,0.00,56002,'2021-09-02',0,0,33900.00),(1665601,56003,0.00,0.00,0.00,0.00,33.31,26300.00,0.00,56003,'2021-09-10',0,0,26300.00),(1666001,56004,89600.00,89600.00,89600.00,0.00,101.65,0.00,0.00,56004,'2021-08-11',0,0,50000.00),(1666501,56005,277900.00,277900.00,277900.00,0.00,28.65,0.00,0.00,56005,'0000-00-00',17,0,0.00),(1667001,56006,0.00,0.00,0.00,0.00,44.39,52000.00,0.00,56006,'2021-09-16',0,0,52000.00),(1667501,56007,0.00,0.00,0.00,0.00,111.06,47000.00,0.00,56007,'2021-09-09',0,0,47000.00),(1668001,56008,0.00,0.00,0.00,0.00,44.39,56500.00,0.00,56008,'2021-09-07',0,0,56500.00),(1668501,56009,0.00,0.00,0.00,0.00,73.87,35900.00,0.00,56009,'2021-09-06',0,0,35900.00),(1669001,56010,0.00,0.00,0.00,0.00,76.76,26800.00,0.00,56010,'2021-09-07',0,0,26800.00),(1669501,56011,0.00,0.00,0.00,0.00,81.42,39200.00,0.00,56011,'2021-09-12',0,0,39200.00),(1670001,56012,0.00,0.00,0.00,0.00,47.17,246200.00,0.00,56012,'2021-09-13',0,0,246200.00),(1670501,56013,0.00,0.00,0.00,0.00,124.38,101200.00,0.00,56013,'2021-09-07',0,0,101200.00),(1671001,56014,315500.00,315500.00,315500.00,0.00,97.87,0.00,0.00,56014,'0000-00-00',19,0,0.00),(1671101,56015,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56015,'0000-00-00',0,0,0.00),(1671501,56016,0.00,0.00,0.00,0.00,44.39,29900.00,0.00,56016,'2021-09-28',0,0,29900.00),(1672001,56017,26500.00,26500.00,26500.00,0.00,81.42,0.00,0.00,56017,'2021-08-20',0,0,47700.00),(1672501,56018,0.00,0.00,0.00,0.00,44.39,26900.00,0.00,56018,'2021-09-08',0,0,26900.00),(1672901,56019,0.00,0.00,0.00,0.00,52.06,13300.00,0.00,56019,'2021-09-06',0,0,13300.00),(1673001,56020,0.00,0.00,0.00,0.00,99.59,34300.00,0.00,56020,'2021-09-06',0,0,34300.00),(1673501,56021,0.00,0.00,0.00,0.00,73.70,22200.00,0.00,56021,'2021-09-04',0,0,22200.00),(1674001,56022,0.00,0.00,0.00,0.00,44.39,20800.00,0.00,56022,'2021-09-08',0,0,20800.00),(1674501,56023,0.00,0.00,0.00,0.00,108.97,22800.00,0.00,56023,'2021-09-13',0,0,22800.00),(1675001,56024,20800.00,20800.00,20800.00,0.00,19.52,0.00,0.00,56024,'2021-07-12',1,0,31400.00),(1675201,56025,83500.00,83500.00,83500.00,0.00,79.34,0.00,0.00,56025,'2021-08-20',0,0,127200.00),(1675301,56026,0.00,0.00,0.00,0.00,67.44,37400.00,0.00,56026,'2021-09-07',0,0,37400.00),(1675501,56027,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56027,'0000-00-00',0,0,0.00),(1676001,56028,318100.00,318100.00,318100.00,0.00,35.96,0.00,0.00,56028,'2021-07-23',1,0,300000.00),(1676501,56029,0.00,0.00,0.00,0.00,46.84,15300.00,0.00,56029,'2021-09-07',0,0,15300.00),(1677001,56030,100200.00,100200.00,100200.00,0.00,50.56,0.00,0.00,56030,'2021-07-12',1,0,204800.00),(1677101,56031,115200.00,115200.00,115200.00,0.00,48.85,0.00,0.00,56031,'0000-00-00',25,0,0.00),(1678001,56032,0.00,0.00,0.00,0.00,104.65,41800.00,0.00,56032,'2021-09-15',1,0,41800.00),(1678101,56033,57200.00,57200.00,57200.00,0.00,11.41,0.00,0.00,56033,'2021-06-15',2,0,91600.00),(1678102,56034,127500.00,127500.00,127500.00,0.00,37.78,0.00,0.00,56034,'2021-06-16',2,0,334584.00),(1678201,56035,27200.00,27200.00,27200.00,0.00,29.01,0.00,0.00,56035,'2021-07-03',1,0,26600.00),(1678301,56036,911800.00,911800.00,911800.00,0.00,56.29,0.00,0.00,56036,'2021-06-15',2,0,89603.00),(1678302,56037,304000.00,304000.00,304000.00,0.00,48.29,0.00,0.00,56037,'0000-00-00',14,0,0.00),(1678304,56038,0.00,0.00,0.00,0.00,61.81,41900.00,0.00,56038,'2021-09-13',0,0,41900.00),(1678401,56039,0.00,0.00,0.00,0.00,98.03,116300.00,0.00,56039,'2021-09-07',0,0,116300.00),(1678402,56040,20800.00,20800.00,20800.00,0.00,19.52,0.00,0.00,56040,'2021-07-16',1,0,42200.00),(1678501,56041,322000.00,322000.00,322000.00,0.00,7.45,0.00,0.00,56041,'0000-00-00',17,0,0.00),(1678601,56042,0.00,0.00,0.00,0.00,44.39,25900.00,0.00,56042,'2021-09-13',0,0,25900.00),(1678701,56043,0.00,0.00,0.00,0.00,44.39,51000.00,0.00,56043,'2021-09-09',0,0,51000.00),(1679001,56044,321700.00,321700.00,321700.00,0.00,107.06,0.00,0.00,56044,'2021-05-24',3,0,36900.00),(1679501,56045,39300.00,39300.00,39300.00,0.00,187.98,0.00,0.00,56045,'2021-07-19',1,0,95700.00),(1680001,56046,0.00,0.00,0.00,0.00,101.07,45500.00,0.00,56046,'2021-09-04',0,0,45500.00),(1680501,56047,0.00,0.00,0.00,0.00,38.08,12400.00,0.00,56047,'2021-09-14',0,0,12400.00),(1682001,56048,0.00,0.00,0.00,0.00,98.74,21000.00,0.00,56048,'2021-09-10',0,0,21000.00),(1686501,56049,0.00,0.00,0.00,0.00,85.92,20100.00,0.00,56049,'2021-09-08',0,0,20100.00),(1686601,56050,31400.00,31400.00,31400.00,0.00,44.39,0.00,0.00,56050,'2021-08-23',0,0,36100.00),(1686801,56051,0.00,0.00,0.00,0.00,44.39,25600.00,0.00,56051,'2021-09-09',0,0,25600.00),(1687501,56052,0.00,0.00,0.00,0.00,56.77,28900.00,0.00,56052,'2021-09-15',0,0,28900.00),(1689001,56053,0.00,0.00,0.00,0.00,58.12,26500.00,0.00,56053,'2021-09-17',0,0,26500.00),(1690001,56054,44100.00,44100.00,44100.00,0.00,60.84,100000.00,0.00,56054,'2021-09-13',0,0,100000.00),(1691501,56055,992600.00,992600.00,992600.00,0.00,46.85,0.00,0.00,56055,'0000-00-00',22,0,0.00),(1692001,56056,0.00,0.00,0.00,0.00,112.02,32900.00,0.00,56056,'2021-09-14',0,0,32900.00),(1692501,56057,0.00,0.00,0.00,0.00,76.76,49500.00,0.00,56057,'2021-09-20',0,0,49500.00),(1693001,56058,16200.00,16200.00,16200.00,0.00,54.16,0.00,0.00,56058,'2021-08-23',0,0,82500.00),(1693501,56059,0.00,0.00,0.00,0.00,118.23,35500.00,0.00,56059,'2021-09-07',0,0,35500.00),(1694001,56060,584500.00,584500.00,584500.00,0.00,22.27,0.00,0.00,56060,'0000-00-00',47,0,0.00),(1694501,56061,0.00,0.00,0.00,0.00,27.35,175700.00,0.00,56061,'2021-09-06',0,0,175700.00),(1695001,56062,111200.00,111200.00,111200.00,0.00,84.85,0.00,0.00,56062,'2021-07-21',1,0,139900.00),(1697001,56063,631300.00,631300.00,631300.00,0.00,39.50,0.00,0.00,56063,'0000-00-00',15,0,0.00),(1697501,56064,357300.00,357300.00,357300.00,0.00,2.27,0.00,0.00,56064,'2021-04-14',6,0,100000.00),(1698501,56065,39800.00,39800.00,39800.00,0.00,86.08,0.00,0.00,56065,'2021-08-24',0,0,77400.00),(1699001,56066,47900.00,47900.00,47900.00,0.00,109.53,0.00,0.00,56066,'2021-08-17',0,0,50900.00),(1700001,56067,0.00,0.00,0.00,0.00,97.99,39700.00,0.00,56067,'2021-09-09',0,0,39700.00),(1700002,56068,0.00,0.00,0.00,0.00,130020.04,112500.00,0.00,56068,'2021-09-01',0,0,112500.00),(1700201,56069,397000.00,397000.00,397000.00,0.00,3.41,0.00,0.00,56069,'0000-00-00',8,0,0.00),(1700501,56070,0.00,0.00,0.00,0.00,62.84,44700.00,0.00,56070,'2021-09-07',0,0,44700.00),(1701501,56071,0.00,0.00,0.00,0.00,20.04,62700.00,0.00,56071,'2021-09-14',0,0,62700.00),(1701701,56072,653400.00,653400.00,653400.00,0.00,13.43,0.00,0.00,56072,'0000-00-00',8,0,0.00),(1702001,56073,6700.00,6700.00,6700.00,0.00,22.18,0.00,0.00,56073,'2021-08-05',0,0,23300.00),(1702501,56074,29300.00,29300.00,29300.00,0.00,20.04,0.00,0.00,56074,'2021-08-26',0,0,8900.00),(1703001,56075,0.04,0.04,0.04,0.00,14600.00,15020.00,0.00,56075,'2021-09-09',0,0,15020.00),(1703501,56076,11791.47,11791.47,11791.47,0.00,24128.57,0.00,0.00,56076,'2021-08-13',0,0,14300.00),(1704501,56077,0.00,0.00,0.00,0.00,24.77,178100.00,0.00,56077,'2021-09-13',0,0,178100.00),(1705001,56078,0.00,0.00,0.00,0.00,40.00,175100.00,0.00,56078,'2021-09-27',0,0,14500.00),(1705501,56079,0.00,0.00,0.00,0.00,50.00,32700.00,0.00,56079,'2021-09-07',0,0,32700.00),(1706001,56080,0.00,0.00,0.00,0.00,20.04,5600.00,0.00,56080,'2021-09-13',0,0,5600.00),(1707501,56081,0.00,0.00,0.00,0.00,113650.84,66300.00,0.00,56081,'2021-09-13',0,0,66300.00),(1708001,56082,0.00,53700.00,0.00,0.00,0.00,53700.00,0.00,56082,'2021-09-13',0,0,53700.00),(1708101,56083,0.00,0.00,0.00,0.00,20.23,169600.00,0.00,56083,'2021-09-14',0,0,169600.00),(1708401,56084,11000.00,11000.00,11000.00,0.00,20.04,0.00,0.00,56084,'2021-08-25',0,0,20600.00),(1710501,56085,0.00,0.00,0.00,0.00,13.00,31900.00,0.00,56085,'2021-09-08',0,0,31900.00),(1711001,56086,0.00,0.00,0.00,0.00,25.28,61800.00,0.00,56086,'2021-09-13',0,0,61800.00),(1711501,56087,0.00,14000.00,0.00,0.00,0.00,14000.00,0.00,56087,'2021-09-11',0,0,14000.00),(1712001,56088,0.00,0.00,0.00,0.00,56.30,150000.00,0.00,56088,'2021-09-11',0,0,150000.00),(1712501,56089,0.00,0.00,0.00,0.00,27.12,43700.00,0.00,56089,'2021-09-11',0,0,43700.00),(1713001,56090,0.00,0.00,0.00,0.00,20.04,13300.00,0.00,56090,'2021-09-11',0,0,13300.00),(1713501,56091,0.00,0.00,0.00,0.00,20.04,23600.00,0.00,56091,'2021-09-11',0,0,23600.00),(1721001,56092,24100.00,24100.00,24100.00,0.00,69.40,0.00,0.00,56092,'2021-08-26',0,0,79300.00),(1727001,56093,6000.00,6000.00,6000.00,0.00,54.12,9500.00,0.00,56093,'2021-09-06',0,0,9500.00),(1727301,56094,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56094,'0000-00-00',0,0,0.00),(1800001,56095,38800.00,38800.00,38800.00,0.00,24.82,0.00,0.00,56095,'2021-07-27',1,0,39500.00),(1800501,56096,278300.00,278300.00,278300.00,0.00,46.41,0.00,0.00,56096,'0000-00-00',18,0,0.00),(1805001,56097,0.00,0.00,0.00,0.00,20.04,23300.00,0.00,56097,'2021-09-22',0,0,23300.00),(1879501,56098,0.00,0.00,0.00,0.00,58.31,66900.00,0.00,56098,'2021-09-22',0,0,66900.00),(1879601,56099,0.00,0.00,0.00,0.00,20.04,21300.00,0.00,56099,'2021-09-02',0,0,21300.00),(1879701,56100,456300.00,456300.00,456300.00,0.00,30.24,0.00,0.00,56100,'0000-00-00',8,0,0.00),(1879801,56101,-12355.06,-12355.06,-12355.06,0.00,12442.58,0.00,0.00,56101,'2021-03-08',0,0,186920.00),(1880001,56102,0.00,0.00,0.00,0.00,43.29,150800.00,0.00,56102,'2021-09-27',1,0,18100.00),(1880501,56103,0.00,0.00,0.00,0.00,20.04,54200.00,0.00,56103,'2021-09-22',0,0,54200.00),(1881001,56104,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56104,'2021-08-25',0,0,7800.00),(1882001,56105,0.00,0.00,0.00,0.00,20.04,101600.00,0.00,56105,'2021-09-22',0,0,101600.00),(1883001,56106,0.00,0.00,0.00,0.00,57.12,50300.00,0.00,56106,'2021-09-07',0,0,50300.00),(1883501,56107,0.00,0.00,0.00,0.00,20.04,17900.00,0.00,56107,'2021-09-22',0,0,17900.00),(1884001,56108,373600.00,373600.00,373600.00,0.00,51.27,0.00,0.00,56108,'0000-00-00',8,0,0.00),(1889601,56109,10230.00,10230.00,10230.00,0.00,18.91,29770.00,0.00,56109,'2021-09-27',0,0,14770.00),(1899001,56110,0.00,0.00,0.00,0.00,49.42,69400.00,0.00,56110,'2021-09-27',1,0,34200.00),(1899401,56111,73800.00,73800.00,73800.00,0.00,9.12,281400.00,0.00,56111,'2021-09-08',0,0,281400.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,56112,0.00,0.00,0.00,0.00,62.92,30400.00,0.00,56112,'2021-09-06',0,0,30400.00),(2000501,56113,0.00,0.00,0.00,0.00,172.24,67200.00,0.00,56113,'2021-09-14',0,0,67200.00),(2001001,56114,353300.00,353300.00,353300.00,0.00,23.26,0.00,0.00,56114,'2021-06-26',2,0,201200.00),(2001501,56115,0.00,0.00,0.00,0.00,92.50,70800.00,0.00,56115,'2021-09-15',0,0,70800.00),(2002001,56116,70700.00,70700.00,70700.00,0.00,134.54,0.00,0.00,56116,'2021-08-09',0,0,156200.00),(2002501,56117,0.00,0.00,0.00,0.00,98.95,101800.00,0.00,56117,'2021-09-06',0,0,101800.00),(2003001,56118,0.00,0.00,0.00,0.00,177.30,34800.00,0.00,56118,'2021-09-03',0,0,34800.00),(2003201,56119,0.00,0.00,0.00,0.00,94.63,45300.00,0.00,56119,'2021-09-20',0,0,45300.00),(2003501,56120,23000.00,23000.00,23000.00,0.00,24.57,200000.00,0.00,56120,'2021-09-10',0,0,200000.00),(2004001,56121,117300.00,0.00,117300.00,0.00,0.00,0.00,0.00,56121,'2021-08-17',0,0,133600.00),(2004501,56122,2700.00,2700.00,2700.00,0.00,90.62,45000.00,0.00,56122,'2021-09-22',0,0,45000.00),(2005001,56123,0.00,0.00,0.00,0.00,36.52,169100.00,0.00,56123,'2021-09-10',0,0,169100.00),(2005501,56124,351200.00,351200.00,351200.00,24102.51,44467.42,0.00,0.00,56124,'2021-06-22',3,0,100000.00),(2006001,56125,63400.00,63400.00,63400.00,0.00,205.49,100000.00,0.00,56125,'2021-09-16',4,0,100000.00),(2006501,56126,0.00,0.00,0.00,0.00,79.22,59500.00,0.00,56126,'2021-09-02',0,0,59500.00),(2007001,56127,0.00,0.00,0.00,0.00,38.00,186500.00,0.00,56127,'2021-09-09',0,0,186500.00),(2007401,56128,42900.00,42900.00,42900.00,0.00,83.81,0.00,0.00,56128,'2021-08-17',0,0,74500.00),(2007501,56129,0.00,0.00,0.00,0.00,48.80,50900.00,0.00,56129,'2021-09-13',0,0,50900.00),(2007601,56130,0.00,0.00,0.00,0.00,85.22,84400.00,0.00,56130,'2021-09-06',0,0,84400.00),(2008001,56131,0.00,0.00,0.00,0.00,88.51,64400.00,0.00,56131,'2021-09-15',0,0,64400.00),(2008501,56132,0.00,0.00,0.00,0.00,44.39,38700.00,0.00,56132,'2021-09-15',0,0,38700.00),(2009001,56133,55800.00,55800.00,55800.00,0.00,61.18,0.00,0.00,56133,'2021-08-25',0,0,75600.00),(2009501,56134,0.00,0.00,0.00,0.00,81.42,53100.00,0.00,56134,'2021-09-02',0,0,53100.00),(2010001,56135,0.00,0.00,0.00,0.00,88.51,47800.00,0.00,56135,'2021-09-16',0,0,47800.00),(2010501,56136,134600.00,134600.00,134600.00,0.00,48.46,0.00,0.00,56136,'2021-06-15',2,0,140000.00),(2011001,56137,0.00,0.00,0.00,0.00,111.61,50500.00,0.00,56137,'2021-09-01',0,0,50500.00),(2011501,56138,100400.00,100400.00,100400.00,0.00,69.09,0.00,0.00,56138,'2021-08-05',0,0,105700.00),(2012001,56139,178300.00,178300.00,178300.00,0.00,30.46,0.00,0.00,56139,'2021-08-13',2,0,100000.00),(2012501,56140,0.00,0.00,0.00,0.00,67.44,29800.00,0.00,56140,'2021-09-01',0,0,29800.00),(2013001,56141,0.00,0.00,0.00,0.00,112.34,110400.00,0.00,56141,'2021-09-20',1,0,110400.00),(2013501,56142,0.00,0.00,0.00,0.00,29.38,148500.00,0.00,56142,'2021-09-22',2,0,148500.00),(2014001,56143,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56143,'0000-00-00',0,0,0.00),(2014101,56144,0.00,0.00,0.00,0.00,69.42,38300.00,0.00,56144,'2021-09-13',1,0,38300.00),(2014501,56145,0.00,0.00,0.00,0.00,88.20,21400.00,0.00,56145,'2021-09-07',0,0,21400.00),(2015001,56146,0.00,0.00,0.00,0.00,24.07,96700.00,0.00,56146,'2021-09-08',0,0,96700.00),(2015501,56147,0.00,0.00,0.00,0.00,58.50,57200.00,0.00,56147,'2021-09-03',0,0,57200.00),(2016001,56148,0.00,0.00,0.00,0.00,61.18,42500.00,0.00,56148,'2021-09-04',0,0,42500.00),(2016501,56149,0.00,0.00,0.00,0.00,69.89,102400.00,0.00,56149,'2021-09-10',0,0,102400.00),(2017001,56150,0.00,0.00,0.00,0.00,90.74,25600.00,0.00,56150,'2021-09-06',0,0,25600.00),(2017501,56151,0.00,0.00,0.00,0.00,44.39,31700.00,0.00,56151,'2021-09-03',0,0,31700.00),(2018001,56152,0.00,0.00,0.00,0.00,59.21,55400.00,0.00,56152,'2021-09-13',0,0,55400.00),(2018501,56153,0.00,0.00,0.00,0.00,72.10,25300.00,0.00,56153,'2021-09-07',0,0,25300.00),(2019001,56154,1188800.00,1188800.00,1188800.00,0.00,61.98,0.00,0.00,56154,'0000-00-00',46,0,0.00),(2019501,56155,0.00,0.00,0.00,0.00,116.01,35500.00,0.00,56155,'2021-09-06',0,0,35500.00),(2020001,56156,94500.00,94500.00,94500.00,0.00,33.77,0.00,0.00,56156,'2021-06-08',2,0,40600.00),(2020501,56157,0.00,0.00,0.00,0.00,128.15,109500.00,0.00,56157,'2021-09-06',0,0,109500.00),(2021001,56158,0.00,0.00,0.00,0.00,88.69,49800.00,0.00,56158,'2021-09-10',0,0,49800.00),(2021501,56159,0.00,0.00,0.00,0.00,55.91,17100.00,0.00,56159,'2021-09-01',0,0,17100.00),(2022001,56160,0.00,0.00,0.00,0.00,58.57,17700.00,0.00,56160,'2021-09-04',0,0,17700.00),(2022501,56161,0.00,0.00,0.00,0.00,67.44,39800.00,0.00,56161,'2021-09-04',0,0,39800.00),(2023001,56162,0.00,0.00,0.00,0.00,81.17,63300.00,0.00,56162,'2021-09-02',0,0,63300.00),(2024001,56163,0.00,0.00,0.00,0.00,24.49,90200.00,0.00,56163,'2021-09-03',0,0,90200.00),(2024501,56164,0.00,0.00,0.00,0.00,95.59,59100.00,0.00,56164,'2021-09-01',0,0,59100.00),(2025001,56165,93200.00,93200.00,93200.00,0.00,100.58,0.00,0.00,56165,'2021-07-08',1,0,51600.00),(2025501,56166,0.00,0.00,0.00,0.00,96.40,40200.00,0.00,56166,'2021-09-02',0,0,40200.00),(2026001,56167,0.00,0.00,0.00,0.00,90.74,63700.00,0.00,56167,'2021-09-14',0,0,63700.00),(2026501,56168,0.00,0.00,0.00,0.00,81.42,25000.00,0.00,56168,'2021-09-04',0,0,25000.00),(2027001,56169,0.00,0.00,0.00,0.00,44.39,60500.00,0.00,56169,'2021-09-02',0,0,60500.00),(2027501,56170,0.00,0.00,0.00,0.00,54.32,40500.00,0.00,56170,'2021-09-04',0,0,40500.00),(2028001,56171,0.00,0.00,0.00,0.00,7.69,68000.00,0.00,56171,'2021-09-13',2,0,68000.00),(2028501,56172,0.00,0.00,0.00,0.00,12.00,47433300.00,0.00,56172,'2021-09-21',0,0,47433300.00),(2029001,56173,0.00,0.00,0.00,0.00,95.84,11226600.00,0.00,56173,'2021-09-21',0,0,11226600.00),(2029002,43705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43705,'0000-00-00',0,0,0.00),(2029101,56174,523200.00,523200.00,523200.00,0.00,68.92,1008400.00,0.00,56174,'2021-09-14',2,0,1008400.00),(2029201,56175,39097300.00,0.00,39097300.00,0.00,0.00,0.00,0.00,56175,'2021-06-16',3,0,48111178.00),(2029501,56176,0.00,0.00,0.00,0.00,59.38,47400.00,0.00,56176,'2021-09-09',0,0,47400.00),(2030501,56177,0.00,0.00,0.00,0.00,76.98,241800.00,0.00,56177,'2021-09-06',0,0,241800.00),(2031001,56178,0.00,0.00,0.00,0.00,105.20,102300.00,0.00,56178,'2021-09-06',0,0,102300.00),(2031501,56179,0.00,0.00,0.00,0.00,60.62,366100.00,0.00,56179,'2021-09-21',1,0,366100.00),(2032001,56180,0.00,0.00,0.00,0.00,80.49,207200.00,0.00,56180,'2021-09-08',0,0,207200.00),(2032501,56181,0.00,0.00,0.00,0.00,74.12,248200.00,0.00,56181,'2021-09-16',0,0,248200.00),(2033001,56182,72100.00,72100.00,72100.00,0.00,136.17,0.00,0.00,56182,'2021-07-08',1,0,139100.00),(2033501,56183,120200.00,120200.00,120200.00,0.00,24.81,0.00,0.00,56183,'2021-08-19',0,0,124300.00),(2034001,56184,176200.00,0.00,176200.00,0.00,0.00,0.00,0.00,56184,'0000-00-00',6,0,0.00),(2034101,56185,0.00,0.00,0.00,0.00,44.39,28700.00,0.00,56185,'2021-09-03',0,0,28700.00),(2034501,56186,0.00,0.00,0.00,0.00,58.12,28000.00,0.00,56186,'2021-09-06',0,0,28000.00),(2035001,56187,0.00,0.00,0.00,0.00,51.29,105400.00,0.00,56187,'2021-09-15',0,0,105400.00),(2035501,56188,0.00,0.00,0.00,0.00,124.69,120800.00,0.00,56188,'2021-09-13',0,0,120800.00),(2036001,56189,0.00,0.00,0.00,0.00,86.94,63800.00,0.00,56189,'2021-09-09',0,0,63800.00),(2037001,56190,83700.00,83700.00,83700.00,0.00,94.63,0.00,0.00,56190,'2021-08-11',0,0,221900.00),(2037101,56191,66300.00,66300.00,66300.00,0.00,107.88,0.00,0.00,56191,'2021-08-23',0,0,79800.00),(2037201,56192,0.00,0.00,0.00,0.00,5.42,81000.00,0.00,56192,'2021-09-08',0,0,81000.00),(2037501,56193,0.00,0.00,0.00,0.00,98.45,64800.00,0.00,56193,'2021-09-18',0,0,64800.00),(2038001,56194,0.00,0.00,0.00,0.00,58.50,30800.00,0.00,56194,'2021-09-07',0,0,30800.00),(2039001,56195,0.00,0.00,0.00,0.00,67.44,39200.00,0.00,56195,'2021-09-13',0,0,39200.00),(2040001,56196,0.00,0.00,0.00,0.00,107.26,136200.00,0.00,56196,'2021-09-08',0,0,136200.00),(2040501,56197,61500.00,61500.00,61500.00,0.00,82.06,0.00,0.00,56197,'2021-08-09',0,0,138200.00),(2041001,56198,0.00,0.00,0.00,0.00,70.97,52300.00,0.00,56198,'2021-09-02',0,0,52300.00),(2041501,56199,16500.00,16500.00,16500.00,0.00,76.00,150000.00,0.00,56199,'2021-09-14',2,0,150000.00),(2042001,56200,258900.00,258900.00,258900.00,0.00,20.34,0.00,0.00,56200,'2021-07-12',3,0,250000.00),(2043001,56201,0.00,0.00,0.00,0.00,44.39,56500.00,0.00,56201,'2021-09-09',0,0,56500.00),(2043501,56202,0.00,0.00,0.00,0.00,81.81,31300.00,0.00,56202,'2021-09-10',0,0,31300.00),(2044001,56203,0.00,0.00,0.00,0.00,125.50,48500.00,0.00,56203,'2021-09-09',0,0,48500.00),(2044501,56204,0.00,0.00,0.00,0.00,130.22,126900.00,0.00,56204,'2021-09-06',0,0,126900.00),(2045001,56205,0.00,0.00,0.00,0.00,101.68,58500.00,0.00,56205,'2021-09-18',0,0,58500.00),(2046501,56206,49500.00,49500.00,49500.00,0.00,62.78,0.00,0.00,56206,'2021-08-10',0,0,60500.00),(2047001,56207,0.00,0.00,0.00,0.00,48.80,50400.00,0.00,56207,'2021-09-07',0,0,50400.00),(2047501,56208,0.00,0.00,0.00,0.00,44.39,53200.00,0.00,56208,'2021-09-22',0,0,53200.00),(2048001,56209,0.00,0.00,0.00,0.00,49.44,32600.00,0.00,56209,'2021-09-10',0,0,32600.00),(2048501,56210,0.00,0.00,0.00,0.00,118.09,88000.00,0.00,56210,'2021-09-03',0,0,88000.00),(2049001,56211,34900.00,34900.00,34900.00,0.00,108.91,0.00,0.00,56211,'2021-08-04',0,0,36100.00),(2049501,56212,0.00,0.00,0.00,0.00,62.78,39800.00,0.00,56212,'2021-09-07',0,0,39800.00),(2050001,56213,0.00,0.00,0.00,0.00,75.84,24600.00,0.00,56213,'2021-09-23',0,0,24600.00),(2050501,56214,55400.00,55400.00,55400.00,0.00,74.27,0.00,0.00,56214,'2021-07-06',1,0,82000.00),(2051001,56215,0.00,0.00,0.00,0.00,76.98,18600.00,0.00,56215,'2021-09-20',0,0,18600.00),(2051101,56216,0.00,0.00,0.00,0.00,104.39,34500.00,0.00,56216,'2021-09-07',0,0,34500.00),(2051201,56217,0.00,0.00,0.00,0.00,71.66,58500.00,0.00,56217,'2021-09-03',0,0,58500.00),(2053501,56218,0.00,0.00,0.00,0.00,48.80,52500.00,0.00,56218,'2021-09-05',0,0,52500.00),(2054001,56219,33300.00,33300.00,33300.00,0.00,83.27,0.00,0.00,56219,'2021-07-09',1,0,56800.00),(2055001,56220,0.00,0.00,0.00,0.00,87.14,32500.00,0.00,56220,'2021-09-07',0,0,32500.00),(2055101,43753,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43753,'0000-00-00',0,0,0.00),(2055501,56221,0.00,0.00,0.00,0.00,67.44,37700.00,0.00,56221,'2021-09-06',0,0,37700.00),(2056001,56222,0.00,0.00,0.00,0.00,98.29,20400.00,0.00,56222,'2021-09-03',0,0,20400.00),(2056101,56223,0.00,0.00,0.00,0.00,82.13,54800.00,0.00,56223,'2021-09-13',0,0,54800.00),(2056501,56224,0.00,93000.00,0.00,0.00,0.00,93000.00,0.00,56224,'2021-09-02',0,0,93000.00),(2057001,56225,410800.00,410800.00,410800.00,0.00,36.23,0.00,0.00,56225,'2021-03-04',5,0,73850.00),(2057501,56226,502400.00,502400.00,502400.00,0.00,32.22,0.00,0.00,56226,'0000-00-00',44,0,0.00),(2058001,56227,0.00,0.00,0.00,0.00,117.98,57800.00,0.00,56227,'2021-09-09',0,0,57800.00),(2058101,56228,0.00,0.00,0.00,0.00,65.23,17700.00,0.00,56228,'2021-09-09',0,0,17700.00),(2058501,56229,153200.00,153200.00,153200.00,0.00,37.32,0.00,0.00,56229,'2021-08-06',3,0,100000.00),(2059001,56230,0.00,0.00,0.00,0.00,81.17,75400.00,0.00,56230,'2021-09-06',0,0,75400.00),(2059501,56231,0.00,0.00,0.00,0.00,143.98,124900.00,0.00,56231,'2021-09-01',0,0,124900.00),(2063001,56232,0.00,0.00,0.00,0.00,88.79,69300.00,0.00,56232,'2021-09-06',0,0,69300.00),(2063501,56233,0.00,0.00,0.00,0.00,107.60,77100.00,0.00,56233,'2021-09-17',1,0,77100.00),(2064001,56234,0.00,0.00,0.00,0.00,72.49,30700.00,0.00,56234,'2021-09-16',0,0,30700.00),(2064501,56235,0.00,0.00,0.00,0.00,81.42,26200.00,0.00,56235,'2021-09-04',0,0,26200.00),(2065001,56236,0.00,0.00,0.00,0.00,44.39,86000.00,0.00,56236,'2021-09-14',0,0,86000.00),(2065501,56237,0.00,0.00,0.00,0.00,72.10,37700.00,0.00,56237,'2021-09-10',0,0,37700.00),(2066001,56238,0.00,0.00,0.00,0.00,58.12,40100.00,0.00,56238,'2021-09-15',0,0,40100.00),(2066501,56239,0.00,0.00,0.00,0.00,44.39,68600.00,0.00,56239,'2021-09-16',0,0,68600.00),(2067001,56240,0.00,0.00,0.00,0.00,88.52,38000.00,0.00,56240,'2021-09-10',0,0,38000.00),(2067501,56241,0.00,0.00,0.00,0.00,44.39,41100.00,0.00,56241,'2021-09-17',0,0,41100.00),(2068001,56242,0.00,0.00,0.00,0.00,123.34,68400.00,0.00,56242,'2021-09-14',1,0,68400.00),(2068501,56243,0.00,0.00,0.00,0.00,79.22,71000.00,0.00,56243,'2021-09-04',0,0,71000.00),(2069001,56244,96600.00,96600.00,96600.00,0.00,81.01,0.00,0.00,56244,'2021-07-07',1,0,150000.00),(2069501,56245,0.00,0.00,0.00,0.00,86.40,43700.00,0.00,56245,'2021-09-14',0,0,43700.00),(2070001,56246,0.00,0.00,0.00,0.00,108.62,46700.00,0.00,56246,'2021-09-17',0,0,46700.00),(2070501,56247,0.00,0.00,0.00,0.00,102.64,47600.00,0.00,56247,'2021-09-04',0,0,47600.00),(2071001,56248,0.00,0.00,0.00,0.00,61.18,46400.00,0.00,56248,'2021-09-14',0,0,46400.00),(2071501,56249,0.00,0.00,0.00,0.00,87.38,32800.00,0.00,56249,'2021-09-08',0,0,32800.00),(2072001,56250,0.00,0.00,0.00,0.00,88.69,71400.00,0.00,56250,'2021-09-06',0,0,71400.00),(2072501,56251,0.00,0.00,0.00,0.00,57.61,140400.00,0.00,56251,'2021-09-13',0,0,140400.00),(2073001,56252,0.00,0.00,0.00,0.00,86.08,29800.00,0.00,56252,'2021-09-16',0,0,29800.00),(2073501,56253,0.00,0.00,0.00,0.00,96.46,33100.00,0.00,56253,'2021-09-24',0,0,33100.00),(2074001,56254,0.00,0.00,0.00,0.00,44.39,56800.00,0.00,56254,'2021-09-07',0,0,56800.00),(2074501,56255,0.00,0.00,0.00,0.00,101.15,112900.00,0.00,56255,'2021-09-27',1,0,112900.00),(2075001,56256,51900.00,51900.00,51900.00,0.00,95.76,61500.00,0.00,56256,'2021-09-17',1,0,61500.00),(2075501,56257,0.00,0.00,0.00,0.00,53.46,41300.00,0.00,56257,'2021-09-06',0,0,41300.00),(2076001,56258,406200.00,406200.00,406200.00,0.00,85.68,0.00,0.00,56258,'0000-00-00',17,0,0.00),(2076501,56259,0.00,0.00,0.00,0.00,88.50,41800.00,0.00,56259,'2021-09-17',0,0,41800.00),(2077001,56260,823600.00,823600.00,823600.00,0.00,142.92,0.00,0.00,56260,'2021-07-09',6,0,500000.00),(2077501,56261,0.00,0.00,0.00,0.00,44.39,54100.00,0.00,56261,'2021-09-09',0,0,54100.00),(2078001,56262,0.00,0.00,0.00,0.00,81.17,76600.00,0.00,56262,'2021-09-21',0,0,76600.00),(2078501,56263,37700.00,37700.00,37700.00,0.00,76.76,0.00,0.00,56263,'2021-08-21',0,0,154800.00),(2079001,56264,110100.00,110100.00,110100.00,0.00,114.25,0.00,0.00,56264,'2021-07-13',1,0,66900.00),(2079501,56265,0.00,0.00,0.00,0.00,57.12,119100.00,0.00,56265,'2021-09-02',0,0,119100.00),(2080001,56266,0.00,0.00,0.00,0.00,68.82,22600.00,0.00,56266,'2021-09-07',0,0,22600.00),(2080501,56267,115200.00,115200.00,115200.00,0.00,107.39,0.00,0.00,56267,'2021-07-12',1,0,39600.00),(2081001,56268,0.00,0.00,0.00,0.00,72.10,41600.00,0.00,56268,'2021-09-13',0,0,41600.00),(2081501,56269,0.00,0.00,0.00,0.00,54.24,62400.00,0.00,56269,'2021-09-16',1,0,62400.00),(2082001,56270,0.00,138700.00,0.00,0.00,0.00,138700.00,0.00,56270,'2021-09-13',0,0,138700.00),(2082501,56271,41100.00,41100.00,41100.00,0.00,44.39,0.00,0.00,56271,'2021-08-19',0,0,70100.00),(2083001,56272,303200.00,303200.00,303200.00,0.00,70.87,0.00,0.00,56272,'2021-07-14',1,0,300000.00),(2083501,56273,0.00,0.00,0.00,0.00,86.08,53100.00,0.00,56273,'2021-09-04',0,0,53100.00),(2084001,56274,0.00,0.00,0.00,0.00,127.55,36100.00,0.00,56274,'2021-09-06',0,0,36100.00),(2084501,56275,0.00,0.00,0.00,0.00,91.78,133700.00,0.00,56275,'2021-09-04',0,0,133700.00),(2085001,56276,0.00,0.00,0.00,0.00,61.18,47300.00,0.00,56276,'2021-09-04',0,0,47300.00),(2085501,56277,0.00,0.00,0.00,0.00,81.42,40100.00,0.00,56277,'2021-09-22',0,0,40100.00),(2086001,56278,0.00,0.00,0.00,0.00,113.57,35200.00,0.00,56278,'2021-09-06',0,0,35200.00),(2086501,56279,0.00,0.00,0.00,0.00,116.30,23700.00,0.00,56279,'2021-09-03',0,0,23700.00),(2087001,56280,0.00,0.00,0.00,0.00,113.39,40200.00,0.00,56280,'2021-09-06',0,0,40200.00),(2087501,56281,0.00,0.00,0.00,0.00,76.76,40100.00,0.00,56281,'2021-09-12',0,0,40100.00),(2088001,56282,29600.00,29600.00,29600.00,0.00,44.39,0.00,0.00,56282,'2021-08-06',0,0,63500.00),(2088501,56283,0.00,0.00,0.00,0.00,149.87,76400.00,0.00,56283,'2021-09-12',0,0,76400.00),(2089001,56284,35000.00,35000.00,35000.00,0.00,59.40,200000.00,0.00,56284,'2021-09-16',1,0,200000.00),(2089501,56285,16500.00,16500.00,16500.00,0.00,48.80,0.00,0.00,56285,'2021-08-20',0,0,28000.00),(2090001,56286,0.00,0.00,0.00,0.00,83.96,107600.00,0.00,56286,'2021-09-14',0,0,107600.00),(2090501,56287,66800.00,66800.00,66800.00,0.00,44.39,0.00,0.00,56287,'2021-08-12',0,0,85500.00),(2091001,56288,0.00,0.00,0.00,0.00,103.64,21600.00,0.00,56288,'2021-09-07',0,0,21600.00),(2091101,56289,17100.00,17100.00,17100.00,0.00,27.33,0.00,0.00,56289,'2021-08-11',0,0,32800.00),(2091201,56290,168800.00,168800.00,168800.00,0.00,20.04,0.00,0.00,56290,'2021-08-11',0,0,374700.00),(2091301,56291,522400.00,522400.00,522400.00,0.00,1.26,0.00,0.00,56291,'0000-00-00',12,0,0.00),(2091501,56292,0.00,0.00,0.00,0.00,134.87,37000.00,0.00,56292,'2021-09-07',0,0,37000.00),(2092001,56293,94400.00,94400.00,94400.00,0.00,115.78,0.00,0.00,56293,'2021-07-19',1,0,127900.00),(2092501,56294,0.00,0.00,0.00,0.00,52.21,68900.00,0.00,56294,'2021-09-09',0,0,68900.00),(2092601,56295,17100.00,17100.00,17100.00,0.00,53.68,0.00,0.00,56295,'2021-08-20',0,0,75800.00),(2092701,56296,54000.00,54000.00,54000.00,0.00,54.06,0.00,0.00,56296,'2021-08-20',0,0,56400.00),(2093001,56297,60400.00,60400.00,60400.00,0.00,83.81,0.00,0.00,56297,'2021-08-03',0,0,138400.00),(2094301,56298,0.00,0.00,0.00,0.00,44.39,54700.00,0.00,56298,'2021-09-15',0,0,54700.00),(2101001,56299,0.00,0.00,0.00,0.00,44.39,49500.00,0.00,56299,'2021-09-06',0,0,49500.00),(2101401,56300,51200.00,51200.00,51200.00,0.00,64.96,0.00,0.00,56300,'2021-08-18',0,0,54700.00),(2101501,56301,0.00,0.00,0.00,0.00,14.04,122400.00,0.00,56301,'2021-09-13',0,0,122400.00),(2102001,56302,0.00,0.00,0.00,0.00,44.39,35000.00,0.00,56302,'2021-09-06',0,0,35000.00),(2104001,56303,52600.00,52600.00,52600.00,0.00,39.03,0.00,0.00,56303,'2021-06-11',2,0,43100.00),(2104401,56304,87200.00,87200.00,87200.00,0.00,79.75,0.00,0.00,56304,'2021-08-09',0,0,90200.00),(2104501,56305,60700.00,60700.00,60700.00,0.00,72.75,0.00,0.00,56305,'2021-07-09',1,0,63800.00),(2104601,56306,35000.00,35000.00,35000.00,0.00,44.39,0.00,0.00,56306,'2021-08-10',0,0,42400.00),(2104901,56307,309200.00,309200.00,309200.00,0.00,13.75,0.00,0.00,56307,'2021-04-16',4,0,10200.00),(2105001,56308,0.00,0.00,0.00,0.00,37.70,96000.00,0.00,56308,'2021-09-15',1,0,96000.00),(2108001,56309,224700.00,224700.00,224700.00,0.00,44.36,0.00,0.00,56309,'2021-07-17',1,0,69500.00),(2109501,56310,194600.00,194600.00,194600.00,0.00,75.67,0.00,0.00,56310,'0000-00-00',11,0,0.00),(2111001,56311,0.00,0.00,0.00,0.00,68.60,238800.00,0.00,56311,'2021-09-22',0,0,238800.00),(2111501,56312,0.00,0.00,0.00,0.00,83.64,44100.00,0.00,56312,'2021-09-20',0,0,44100.00),(2112501,56313,59000.00,59000.00,59000.00,0.00,88.69,0.00,0.00,56313,'2021-08-19',0,0,97900.00),(2113001,56314,37000.00,37000.00,37000.00,0.00,132.66,0.00,0.00,56314,'2021-08-20',0,0,115400.00),(2114001,56315,0.00,0.00,0.00,0.00,75.12,58400.00,0.00,56315,'2021-09-07',0,0,58400.00),(2114501,43849,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43849,'0000-00-00',0,0,0.00),(2115001,56316,0.00,0.00,0.00,0.00,68.99,36200.00,0.00,56316,'2021-09-09',0,0,36200.00),(2115501,56317,0.00,0.00,0.00,0.00,58.12,28900.00,0.00,56317,'2021-09-06',0,0,28900.00),(2118001,56318,0.00,0.00,0.00,0.00,20.04,46200.00,0.00,56318,'2021-09-23',0,0,46200.00),(2118501,37641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37641,'0000-00-00',0,0,0.00),(2500001,56319,57200.00,57200.00,57200.00,0.00,19.50,0.00,0.00,56319,'2021-07-19',1,0,291900.00),(2500201,56320,0.00,49300.00,0.00,0.00,0.00,49300.00,0.00,56320,'2021-09-16',1,0,49300.00),(2500501,56321,18400.00,18400.00,18400.00,0.00,49.00,0.00,0.00,56321,'2021-08-11',0,0,68200.00),(2501001,56322,0.00,0.00,0.00,0.00,47.56,147700.00,0.00,56322,'2021-09-30',3,0,147700.00),(2501501,56323,0.00,0.00,0.00,0.00,54.50,73200.00,0.00,56323,'2021-09-15',1,0,73200.00),(2502001,56324,25000.00,25000.00,25000.00,0.00,1.60,0.00,0.00,56324,'2021-07-23',1,0,48000.00),(2502501,56325,0.00,0.00,0.00,0.00,39.27,42400.00,0.00,56325,'2021-09-14',0,0,42400.00),(2503001,56326,187000.00,0.00,187000.00,0.00,0.00,0.00,0.00,56326,'2021-06-02',3,0,191600.00),(2503501,56327,193400.00,0.00,193400.00,0.00,0.00,0.00,0.00,56327,'2021-04-06',4,0,48740.00),(2504001,56328,0.00,0.00,0.00,0.00,38.64,429800.00,0.00,56328,'2021-09-30',3,0,429800.00),(2504301,56329,806400.00,806400.00,806400.00,0.00,16.50,0.00,0.00,56329,'0000-00-00',8,0,0.00),(2504501,56330,200400.00,200400.00,200400.00,0.00,14.29,0.00,0.00,56330,'2021-08-17',1,0,54600.00),(2504601,56331,545600.00,545600.00,545600.00,0.00,40.26,0.00,0.00,56331,'0000-00-00',8,0,0.00),(2505001,56332,284500.00,0.00,284500.00,0.00,0.00,0.00,0.00,56332,'2021-03-18',5,0,89800.00),(2505101,56333,47400.00,47400.00,47400.00,0.00,27.13,0.00,0.00,56333,'2021-07-29',3,0,40000.00),(2505501,56334,578000.00,0.00,578000.00,0.00,0.00,0.00,0.00,56334,'0000-00-00',8,0,0.00),(2506001,56335,-10.53,-10.53,-10.53,0.00,52711.49,137700.00,10.53,56335,'2021-09-20',1,0,37700.00),(2506501,56336,109300.00,109300.00,109300.00,0.00,47.80,0.00,0.00,56336,'2021-06-15',3,0,50800.00),(2507001,56337,139500.00,139500.00,139500.00,8504.54,4549.16,0.00,0.00,56337,'0000-00-00',8,0,0.00),(2507501,56338,13800.00,13800.00,13800.00,0.00,0.48,0.00,0.00,56338,'2021-07-08',1,0,115200.00),(2508001,56339,1122200.00,0.00,1122200.00,0.00,0.00,0.00,0.00,56339,'0000-00-00',8,0,0.00),(2508501,56340,0.00,0.00,0.00,0.00,44.61,33800.00,0.00,56340,'2021-09-28',1,0,33800.00),(2509001,56341,0.00,0.00,0.00,8483.71,25093.27,22300.00,0.00,56341,'2021-09-09',0,0,22300.00),(2509501,56342,0.27,0.27,0.27,0.00,29020.53,18221.00,0.00,56342,'2021-09-13',0,0,18221.00),(2510001,56343,4600.00,4600.00,4600.00,0.00,2.40,0.00,0.00,56343,'0000-00-00',0,0,0.00),(2510501,56344,4100.00,0.00,4100.00,0.00,0.00,0.00,0.00,56344,'0000-00-00',0,0,0.00),(2511001,56345,0.00,14900.00,0.00,15015.24,16715.24,14900.00,0.00,56345,'2021-09-09',0,0,14900.00),(2513001,56346,0.00,28900.00,0.00,22830.15,43130.15,28900.00,0.00,56346,'2021-09-06',0,0,28900.00),(2514001,56347,3300.00,0.00,3300.00,0.00,0.00,0.00,0.00,56347,'2021-05-27',3,0,47200.00),(2514501,56348,0.00,76800.00,0.00,0.00,0.00,76800.00,0.00,56348,'2021-09-20',5,0,76800.00),(2515001,56349,28300.00,28300.00,28300.00,0.00,15.98,0.00,0.00,56349,'2021-08-11',0,0,150200.00),(2516001,56350,40700.00,90700.00,40700.00,0.00,0.00,50000.00,0.00,56350,'2021-09-30',1,0,50000.00),(2516501,56351,286200.00,0.00,286200.00,0.00,0.00,0.00,0.00,56351,'0000-00-00',8,0,0.00),(2517001,56352,0.14,0.14,0.14,0.00,40925.92,46899.00,0.00,56352,'2021-09-15',1,0,46899.00),(2518001,56353,240500.00,240500.00,240500.00,0.00,32.69,0.00,0.00,56353,'0000-00-00',8,0,0.00),(2518501,56354,0.00,0.00,0.00,0.00,32.11,30000.00,0.00,56354,'2021-09-22',0,0,30000.00),(2519001,56355,1853600.00,1853600.00,1853600.00,0.00,2.40,0.00,0.00,56355,'0000-00-00',8,0,0.00),(2519501,56356,2300.00,48100.00,2300.00,0.00,45800.00,0.00,0.00,56356,'2021-08-25',0,0,91400.00),(2519601,56357,1609362.54,1609362.54,1609362.54,0.00,230862.84,0.00,0.00,56357,'2021-08-25',8,0,292840.00),(2519701,56358,1100.00,1100.00,1100.00,713.75,1357.83,0.00,0.00,56358,'2021-08-25',0,0,19614.00),(2519801,56359,9700.00,9700.00,9700.00,2634.62,10959.30,0.00,0.00,56359,'2021-08-25',0,0,177200.00),(2520001,56360,144400.00,144400.00,144400.00,0.00,37.16,0.00,0.00,56360,'2021-07-08',1,0,159700.00),(2521001,56361,715800.00,0.00,715800.00,0.00,0.00,0.00,0.00,56361,'2021-07-19',6,0,100000.00),(2521501,56362,180100.00,180100.00,180100.00,0.00,56.13,0.00,0.00,56362,'0000-00-00',0,0,0.00),(2522001,56363,-5624.20,0.00,-5624.20,0.00,0.00,0.00,0.00,56363,'2021-08-17',0,0,50900.00),(2522501,56364,137900.00,137900.00,137900.00,0.00,11.96,0.00,0.00,56364,'2021-05-12',3,0,35800.00),(2523501,56365,324500.00,0.00,324500.00,0.00,0.00,0.00,0.00,56365,'0000-00-00',8,0,0.00),(2524001,56366,0.00,0.00,0.00,0.00,24447.22,17400.00,0.00,56366,'2021-09-09',0,0,17400.00),(2524501,56367,105400.00,105400.00,105400.00,56277.40,225407.31,0.00,0.00,56367,'2021-03-04',5,0,130770.00),(2530501,56368,1571300.00,1571300.00,1571300.00,0.00,9.92,0.00,0.00,56368,'0000-00-00',8,0,0.00),(2531001,56369,1116800.00,1116800.00,1116800.00,0.00,73.83,0.00,0.00,56369,'2021-03-11',8,0,200000.00),(2531501,56370,111800.00,111800.00,111800.00,0.00,20.00,0.00,0.00,56370,'0000-00-00',8,0,0.00),(2532001,56371,352500.00,352500.00,352500.00,0.00,59.18,0.00,0.00,56371,'2021-06-02',8,0,200000.00),(2532301,56372,0.00,0.00,0.00,76476.26,119990.94,129400.00,0.00,56372,'2021-09-13',0,0,129400.00),(2532501,56373,271700.00,271700.00,271700.00,0.00,20.00,0.00,0.00,56373,'0000-00-00',8,0,0.00),(2532701,56374,324800.00,0.00,324800.00,0.00,0.00,0.00,0.00,56374,'2021-07-07',1,0,61500.00),(2533001,56375,703100.00,703100.00,703100.00,0.00,65.29,0.00,0.00,56375,'0000-00-00',8,0,0.00),(2534001,56376,296600.00,296600.00,296600.00,0.00,72.18,0.00,0.00,56376,'0000-00-00',8,0,0.00),(2535001,56377,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56377,'2021-04-28',0,0,163780.00),(2535501,56378,336100.00,336100.00,336100.00,0.00,41.01,0.00,0.00,56378,'0000-00-00',8,0,0.00),(2536001,56379,655000.00,655000.00,655000.00,0.00,20.00,0.00,0.00,56379,'0000-00-00',8,0,0.00),(2536501,56380,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56380,'2021-03-12',0,0,68600.00),(2537001,56381,212800.00,212800.00,212800.00,0.00,15.37,0.00,0.00,56381,'2021-06-21',3,0,205000.00),(2537501,56382,212300.00,0.00,212300.00,0.00,0.00,0.00,0.00,56382,'2021-08-20',0,0,251200.00),(2538001,56383,39900.00,39900.00,39900.00,0.00,2.40,0.00,0.00,56383,'0000-00-00',12,0,0.00),(2538501,56384,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56384,'2021-03-02',0,0,8160.00),(2539001,56385,555800.00,555800.00,555800.00,0.00,2.40,0.00,0.00,56385,'0000-00-00',8,0,0.00),(2539501,56386,154200.00,154200.00,154200.00,0.00,4.80,0.00,0.00,56386,'0000-00-00',8,0,0.00),(2540001,56387,0.44,0.44,0.44,33436.89,282912.79,53731.00,0.00,56387,'2021-09-04',0,0,53731.00),(2541501,56388,4100.00,0.00,4100.00,0.00,0.00,0.00,0.00,56388,'0000-00-00',8,0,0.00),(2542501,56389,0.00,0.00,0.00,13513.61,25536.01,34300.00,0.00,56389,'2021-09-24',0,0,34300.00),(2543001,56390,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,56390,'2021-08-11',0,0,38100.00),(2543501,56391,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56391,'0000-00-00',0,0,0.00),(2544001,56392,144800.00,144800.00,144800.00,0.00,19.46,0.00,0.00,56392,'0000-00-00',5,0,0.00),(2544501,56393,95400.00,95400.00,95400.00,0.00,4.80,0.00,0.00,56393,'0000-00-00',8,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',8,0,0.00),(2545501,56394,356400.00,356400.00,356400.00,0.00,6.40,0.00,0.00,56394,'2021-05-20',8,0,37980.00),(2546001,56395,562200.00,562200.00,562200.00,0.00,4.80,0.00,0.00,56395,'0000-00-00',8,0,0.00),(2546501,56396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56396,'0000-00-00',0,0,0.00),(2547001,56397,106700.00,106700.00,106700.00,0.00,48.95,0.00,0.00,56397,'2021-05-20',3,0,24000.00),(2547501,56398,1085200.00,0.00,1085200.00,0.00,0.00,0.00,0.00,56398,'0000-00-00',8,0,0.00),(2548501,56399,94400.00,94400.00,94400.00,0.00,27.20,0.00,0.00,56399,'0000-00-00',8,0,0.00),(2549001,56400,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,56400,'0000-00-00',8,0,0.00),(2549501,56401,54500.00,54500.00,54500.00,0.00,7.89,0.00,0.00,56401,'2021-07-22',1,0,26100.00),(2550001,56402,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56402,'0000-00-00',0,0,0.00),(2550501,56403,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56403,'0000-00-00',0,0,0.00),(2551001,56404,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56404,'0000-00-00',0,0,0.00),(2551501,56405,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56405,'0000-00-00',0,0,0.00),(2552501,56406,0.00,0.00,0.00,0.00,163864.54,617500.00,0.00,56406,'2021-09-20',8,0,617500.00),(2553001,56407,0.00,26200.00,0.00,0.00,0.00,26200.00,0.00,56407,'2021-09-02',0,0,26200.00),(2554001,56408,1807400.00,1807400.00,1807400.00,0.00,40.74,0.00,0.00,56408,'0000-00-00',8,0,0.00),(2554501,56409,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,56409,'2021-03-19',5,0,18209.00),(2555001,56410,476300.00,476300.00,476300.00,0.00,32.04,0.00,0.00,56410,'2021-07-10',2,0,70000.00),(2556001,56411,0.00,0.00,0.00,59017.31,52724.59,46900.00,0.00,56411,'2021-09-13',0,0,46900.00),(2556501,56412,0.00,49200.00,0.00,0.00,0.00,49200.00,0.00,56412,'2021-09-20',0,0,49200.00),(2557001,56413,852000.00,852000.00,852000.00,0.00,24.32,0.00,0.00,56413,'2021-05-03',4,0,155900.00),(2557501,56414,0.00,0.00,0.00,0.00,208424.64,140500.00,0.00,56414,'2021-09-08',0,0,140500.00),(2558001,56415,0.00,0.00,0.00,0.00,20.04,42900.00,0.00,56415,'2021-09-15',0,0,42900.00),(2558401,56416,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,56416,'0000-00-00',0,0,0.00),(2558501,56417,0.00,0.00,0.00,8115.50,21235.54,23600.00,0.00,56417,'2021-09-07',0,0,23600.00),(2559001,56418,0.47,0.47,0.47,0.00,22257.95,21097.00,0.00,56418,'2021-09-07',0,0,21097.00),(2559101,56419,0.00,0.00,0.00,6481.57,25111.17,27000.00,0.00,56419,'2021-09-09',0,0,27000.00),(2559501,56420,-0.40,13531.60,-0.40,20894.06,70562.46,13532.00,0.40,56420,'2021-09-02',0,0,13532.00),(2560501,56421,4600.00,4600.00,4600.00,0.00,2.40,0.00,0.00,56421,'0000-00-00',0,0,0.00),(2562501,56422,206700.00,206700.00,206700.00,0.00,20.00,0.00,0.00,56422,'0000-00-00',8,0,0.00),(2562601,56423,86900.00,86900.00,86900.00,0.00,45.36,0.00,0.00,56423,'0000-00-00',8,0,0.00),(2563501,56424,323100.00,323100.00,323100.00,0.00,42.34,0.00,0.00,56424,'0000-00-00',8,0,0.00),(2564001,56425,4700.00,4700.00,4700.00,0.00,4.80,0.00,0.00,56425,'0000-00-00',0,0,0.00),(2565001,56426,4700.00,4700.00,4700.00,0.00,4.80,0.00,0.00,56426,'0000-00-00',0,0,0.00),(2566501,56427,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56427,'0000-00-00',0,0,0.00),(2568501,56428,947600.00,947600.00,947600.00,0.00,61.97,0.00,0.00,56428,'0000-00-00',8,0,0.00),(2570001,56429,0.00,0.00,0.00,53180.46,55726.76,57800.00,0.00,56429,'2021-09-08',0,0,57800.00),(2572001,56430,607800.00,607800.00,607800.00,0.00,4.80,0.00,0.00,56430,'0000-00-00',8,0,0.00),(2572501,56431,0.00,0.00,0.00,0.00,16448.90,58000.00,0.00,56431,'2021-09-17',1,0,18300.00),(2572601,56432,53300.00,53300.00,53300.00,0.00,43.44,0.00,0.00,56432,'2021-08-10',0,0,91900.00),(2573001,56433,501600.00,501600.00,501600.00,0.00,59.81,0.00,0.00,56433,'0000-00-00',1,0,0.00),(2573501,56434,123600.00,123600.00,123600.00,0.00,32.87,0.00,0.00,56434,'0000-00-00',8,0,0.00),(2578001,56435,22800.00,22800.00,22800.00,0.00,2.40,0.00,0.00,56435,'0000-00-00',0,0,0.00),(2578501,56436,27200.00,27200.00,27200.00,0.00,33.17,0.00,0.00,56436,'0000-00-00',0,0,0.00),(2579501,56437,164000.00,164000.00,164000.00,0.00,4.80,0.00,0.00,56437,'0000-00-00',0,0,0.00),(2579601,56438,0.00,307900.00,0.00,170441.33,213941.33,307900.00,0.00,56438,'2021-09-13',0,0,307900.00),(2580501,56439,12000.00,26800.00,12000.00,0.00,0.00,29900.00,0.00,56439,'2021-09-27',0,0,14800.00),(2583501,56440,130000.00,130000.00,130000.00,0.00,50.40,0.00,0.00,56440,'2021-06-08',8,0,400000.00),(2584001,56441,396800.00,396800.00,396800.00,0.00,4.80,0.00,0.00,56441,'0000-00-00',8,0,0.00),(2585001,56442,155600.00,155600.00,155600.00,0.00,23.64,0.00,0.00,56442,'0000-00-00',0,0,0.00),(2585501,56443,52500.00,52500.00,52500.00,0.00,20.04,0.00,0.00,56443,'2021-08-10',0,0,69800.00),(2588001,56444,147600.00,147600.00,147600.00,0.00,2.40,0.00,0.00,56444,'0000-00-00',8,0,0.00),(2588501,56445,1242600.00,1242600.00,1242600.00,0.00,73.79,0.00,0.00,56445,'2021-05-05',3,0,282080.00),(2588601,56446,382500.00,382500.00,382500.00,0.00,2.40,0.00,0.00,56446,'0000-00-00',8,0,0.00),(2588701,56447,542500.00,0.00,542500.00,0.00,0.00,0.00,0.00,56447,'0000-00-00',8,0,0.00),(2588801,56448,0.00,0.00,0.00,51634.69,27346.39,24300.00,0.00,56448,'2021-09-14',0,0,24300.00),(2588901,56449,4700.00,4700.00,4700.00,0.00,4.80,0.00,0.00,56449,'0000-00-00',0,0,0.00),(2588902,56450,75000.00,0.00,75000.00,0.00,0.00,0.00,0.00,56450,'0000-00-00',0,0,0.00),(2589001,56451,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56451,'0000-00-00',0,0,0.00),(2589101,56452,0.00,0.00,0.00,0.00,183514.07,186600.00,0.00,56452,'2021-09-18',0,0,186600.00),(2589401,56453,50950.00,50900.00,50950.00,93912.52,501531.26,0.00,0.00,56453,'2021-07-24',1,0,781600.00),(2589501,56454,0.00,214800.00,0.00,0.00,0.00,214800.00,0.00,56454,'2021-09-18',5,0,214800.00),(2589601,56455,59000.00,0.00,59000.00,0.00,0.00,0.00,0.00,56455,'2021-05-03',4,0,35200.00),(2600001,56456,300.00,0.00,300.00,0.00,0.00,0.00,0.00,56456,'2021-08-14',0,0,15000.00),(2601501,56457,300.00,0.00,300.00,0.00,0.00,0.00,0.00,56457,'2021-08-14',0,0,300.00),(2603001,56458,333000.00,333000.00,333000.00,0.00,0.08,0.00,0.00,56458,'2021-03-10',8,0,100000.00),(2605001,56459,0.00,6300.00,0.00,0.00,0.00,6300.00,0.00,56459,'2021-09-11',0,0,6300.00),(2605501,56460,12300.00,0.00,12300.00,0.00,0.00,0.00,0.00,56460,'2021-08-14',0,0,18900.00),(2606001,56461,57200.00,57200.00,57200.00,0.00,9.55,0.00,0.00,56461,'2021-04-24',4,0,98400.00),(2606501,56462,42000.00,42000.00,42000.00,0.00,44.94,0.00,0.00,56462,'2021-08-14',0,0,87000.00),(2607501,56463,0.00,0.00,0.00,0.00,24.68,9700.00,0.00,56463,'2021-09-11',0,0,9700.00),(2608501,56464,0.00,2300.00,0.00,0.00,0.00,2300.00,0.00,56464,'2021-09-11',0,0,2300.00),(2609001,56465,0.00,22600.00,0.00,0.00,0.00,22600.00,0.00,56465,'2021-09-18',0,0,22600.00),(2612001,56466,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,56466,'2021-08-14',0,0,16400.00),(2612501,56467,0.00,0.00,0.00,0.00,3.26,350900.00,0.00,56467,'2021-09-11',0,0,350900.00),(2613001,56468,0.00,0.00,0.00,0.00,26.68,38300.00,0.00,56468,'2021-09-11',0,0,38300.00),(2613501,56469,0.00,0.00,0.00,0.00,37.91,27900.00,0.00,56469,'2021-09-11',0,0,27900.00),(2614001,56470,0.00,11200.00,0.00,0.00,0.00,11200.00,0.00,56470,'2021-09-11',0,0,11200.00),(2614501,56471,0.00,29500.00,0.00,0.00,0.00,29500.00,0.00,56471,'2021-09-11',0,0,29500.00),(2615501,56472,0.00,22600.00,0.00,0.00,0.00,22600.00,0.00,56472,'2021-09-11',0,0,22600.00),(2617001,56473,0.00,0.00,0.00,0.00,33.24,17700.00,0.00,56473,'2021-09-11',0,0,17700.00),(2617501,56474,0.00,0.00,0.00,0.00,13.84,26300.00,0.00,56474,'2021-09-11',0,0,26300.00),(2618001,56475,7200.00,7200.00,7200.00,0.00,24.12,0.00,0.00,56475,'2021-07-10',1,0,13800.00),(2618501,56476,76700.00,0.00,76700.00,0.00,0.00,0.00,0.00,56476,'2021-04-24',4,0,118200.00),(2619501,56477,0.00,10900.00,0.00,0.00,0.00,10900.00,0.00,56477,'2021-09-11',0,0,10900.00),(2620001,56478,30600.00,30600.00,30600.00,0.00,4.14,0.00,0.00,56478,'2021-08-14',0,0,45500.00),(2620501,56479,1700.00,1700.00,1700.00,0.00,16.12,0.00,0.00,56479,'2021-08-14',0,0,4200.00),(2621001,56480,0.00,0.00,0.00,0.00,45.08,15400.00,0.00,56480,'2021-09-11',0,0,15400.00),(2622501,56481,0.00,8600.00,0.00,0.00,0.00,8600.00,0.00,56481,'2021-09-11',0,0,8600.00),(2625001,56482,2300.00,0.00,2300.00,0.00,0.00,0.00,0.00,56482,'2021-08-14',0,0,2800.00),(2627001,56483,28800.00,28800.00,28800.00,0.00,36.99,0.00,0.00,56483,'2021-03-06',4,0,6140.00),(2628001,56484,0.00,12300.00,0.00,0.00,0.00,12300.00,0.00,56484,'2021-09-11',0,0,12300.00),(2628501,56485,0.00,0.00,0.00,0.00,36.80,16300.00,0.00,56485,'2021-09-11',0,0,16300.00),(2632001,56486,4900.00,0.00,4900.00,0.00,0.00,0.00,0.00,56486,'2021-07-24',1,0,9600.00),(2634001,56487,0.00,0.00,0.00,0.00,6.42,6000.00,0.00,56487,'2021-09-11',0,0,6000.00),(2637001,56488,0.00,0.00,0.00,0.00,19.04,37600.00,0.00,56488,'2021-09-11',0,0,37600.00),(2637501,56489,0.00,0.00,0.00,0.00,6.28,32600.00,0.00,56489,'2021-09-11',0,0,32600.00),(2638001,56490,0.00,14600.00,0.00,0.00,0.00,14600.00,0.00,56490,'2021-09-11',0,0,14600.00),(2638501,56491,0.00,0.00,0.00,0.00,3.40,49700.00,0.00,56491,'2021-09-18',1,0,49700.00),(2639001,56492,0.00,50100.00,0.00,0.00,0.00,50100.00,0.00,56492,'2021-09-18',0,0,50100.00),(2639501,56493,5400.00,5400.00,5400.00,0.00,34.38,0.00,0.00,56493,'2021-08-14',0,0,20800.00),(2641001,56494,35200.00,0.00,35200.00,0.00,0.00,0.00,0.00,56494,'0000-00-00',8,0,0.00),(2642001,56495,0.27,0.27,0.27,0.00,648.41,9076.00,0.00,56495,'2021-09-11',0,0,9076.00),(2642501,56496,0.00,0.00,0.00,0.00,5.28,18300.00,0.00,56496,'2021-09-11',0,0,18300.00),(2643001,56497,0.00,22600.00,0.00,0.00,0.00,22600.00,0.00,56497,'2021-09-11',0,0,22600.00),(2643501,56498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56498,'0000-00-00',0,0,0.00),(2644001,56499,44200.00,44200.00,44200.00,0.00,32.72,0.00,0.00,56499,'2021-08-14',1,0,18400.00),(2644501,56500,-2803.84,-2803.84,-2803.84,0.00,300.00,0.00,0.00,56500,'2021-03-06',0,0,5550.00),(2645501,56501,0.00,8600.00,0.00,0.00,0.00,8600.00,0.00,56501,'2021-09-11',0,0,8600.00),(2645601,56502,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,56502,'2021-08-14',0,0,110300.00),(2646001,56503,0.00,10900.00,0.00,0.00,0.00,10900.00,0.00,56503,'2021-09-11',0,0,10900.00),(2647001,56504,0.00,18600.00,0.00,0.00,0.00,18600.00,0.00,56504,'2021-09-18',0,0,18600.00),(2647501,56505,0.00,0.00,0.00,0.00,10.37,44500.00,0.00,56505,'2021-09-11',0,0,44500.00),(2649001,56506,0.00,23500.00,0.00,0.00,0.00,23500.00,0.00,56506,'2021-09-11',0,0,23500.00),(2650001,56507,0.00,0.00,0.00,0.00,38.52,36000.00,0.00,56507,'2021-09-11',0,0,36000.00),(2650201,56508,0.00,0.00,0.00,0.00,46.52,23200.00,0.00,56508,'2021-09-11',0,0,23200.00),(2651501,56509,0.00,0.00,0.00,0.00,7.42,20300.00,0.00,56509,'2021-09-11',0,0,20300.00),(2652501,56510,6100.00,0.00,6100.00,0.00,0.00,0.00,0.00,56510,'2021-06-22',1,0,8100.00),(2653001,56511,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,56511,'2021-08-14',0,0,103900.00),(2653501,56512,0.00,47500.00,0.00,0.00,0.00,47500.00,0.00,56512,'2021-09-11',0,0,47500.00),(2654501,56513,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,56513,'2021-07-10',1,0,24500.00),(2655001,56514,0.00,0.00,0.00,0.00,40.80,11400.00,0.00,56514,'2021-09-11',0,0,11400.00),(2656501,56515,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,56515,'2021-03-06',4,0,40170.00),(2657001,56516,900.00,0.00,900.00,0.00,0.00,0.00,0.00,56516,'2021-03-17',0,0,4610.00),(2680001,56517,1233900.00,1233900.00,1233900.00,0.00,2.10,0.00,0.00,56517,'0000-00-00',8,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,56518,0.00,0.00,0.00,0.00,23.70,41900.00,0.00,56518,'2021-09-08',0,0,41900.00),(2710701,56519,559300.00,559300.00,559300.00,0.00,27.47,0.00,0.00,56519,'0000-00-00',8,0,0.00),(2710801,56520,607800.00,607800.00,607800.00,0.00,20.80,0.00,0.00,56520,'2021-03-11',4,0,215709.00),(2711001,56521,27300.00,27300.00,27300.00,0.00,20.04,0.00,0.00,56521,'2021-08-17',0,0,38600.00),(2711501,56522,0.00,68400.00,0.00,0.00,0.00,68400.00,0.00,56522,'2021-09-17',1,0,68400.00),(2712501,56523,101900.00,101900.00,101900.00,0.00,4.06,0.00,0.00,56523,'0000-00-00',6,0,0.00),(2712801,56524,0.00,266000.00,0.00,0.00,0.00,266000.00,0.00,56524,'2021-09-14',4,0,266000.00),(2713501,56525,0.00,0.00,0.00,0.00,20.04,19900.00,0.00,56525,'2021-09-23',0,0,19900.00),(2714001,56526,44600.00,44600.00,44600.00,0.00,14.04,0.00,0.00,56526,'2021-07-21',1,0,103000.00),(2714101,56527,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,56527,'2021-09-27',0,0,14500.00),(2714201,56528,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56528,'0000-00-00',0,0,0.00),(2714301,56529,84900.00,84900.00,84900.00,0.00,14.04,0.00,0.00,56529,'2021-07-06',1,0,91393.00),(2714401,56530,1885600.00,1885600.00,1885600.00,0.00,12.42,0.00,0.00,56530,'0000-00-00',8,0,0.00),(2714501,56531,17200.00,0.00,17200.00,0.00,0.00,0.00,0.00,56531,'2021-07-03',1,0,8700.00),(2715001,56532,0.00,0.00,0.00,0.00,13.00,33600.00,0.00,56532,'2021-09-27',1,0,18700.00),(2715501,56533,0.00,0.00,0.00,0.00,3812645.58,2050000.00,0.00,56533,'2021-09-22',6,0,2050000.00),(2717001,56534,37600.00,37600.00,37600.00,0.00,34.00,57100.00,0.00,56534,'2021-09-01',0,0,57100.00),(2717501,56535,265500.00,0.00,265500.00,0.00,0.00,0.00,0.00,56535,'0000-00-00',8,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,56536,133300.00,133300.00,133300.00,0.00,19.72,0.00,0.00,56536,'2021-04-21',6,0,200000.00),(2719001,56537,0.00,0.00,0.00,0.00,14.76,167000.00,0.00,56537,'2021-09-02',0,0,167000.00),(2719101,56538,0.00,0.00,0.00,22407.75,41317.71,637500.00,0.00,56538,'2021-09-06',0,0,637500.00),(2719501,56539,130200.00,130200.00,130200.00,0.00,89.49,0.00,0.00,56539,'0000-00-00',15,0,0.00),(2719601,56540,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56540,'2021-08-09',0,0,23100.00),(2719701,56541,173900.00,173900.00,173900.00,0.00,18.96,0.00,0.00,56541,'2021-03-11',5,0,32360.00),(2719901,56542,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56542,'2021-08-09',0,0,62300.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,56543,33100.00,33100.00,33100.00,0.00,68.42,0.00,0.00,56543,'0000-00-00',1,0,0.00),(2720501,56544,0.00,0.00,0.00,0.00,56.88,108500.00,0.00,56544,'2021-09-06',0,0,108500.00),(2721001,56545,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56545,'2021-08-24',0,0,138848.00),(2721501,56546,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56546,'2021-08-24',0,0,344690.00),(2722501,56547,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56547,'2021-08-20',0,0,19400.00),(2724001,56548,270300.00,270300.00,270300.00,0.00,20.00,0.00,0.00,56548,'0000-00-00',8,0,0.00),(2724501,56549,27200.00,27200.00,27200.00,0.00,33.17,0.00,0.00,56549,'0000-00-00',0,0,0.00),(2725001,56550,0.00,13700.00,0.00,0.00,0.00,13700.00,0.00,56550,'2021-09-27',0,0,13700.00),(2725501,56551,0.00,0.00,0.00,0.00,3.90,93300.00,0.00,56551,'2021-09-11',0,0,93300.00),(2726001,56552,64000.00,64000.00,64000.00,0.00,41.09,0.00,0.00,56552,'0000-00-00',0,0,0.00),(2726501,56553,0.00,0.00,0.00,0.00,53.28,22400.00,0.00,56553,'2021-09-24',0,0,22400.00),(2727001,56554,35900.00,35900.00,35900.00,0.00,39.43,0.00,0.00,56554,'0000-00-00',1,0,0.00),(2727501,56555,0.00,0.00,0.00,0.00,14.04,67300.00,0.00,56555,'2021-09-07',0,0,67300.00),(2728001,56556,0.00,247500.00,0.00,0.00,0.00,247500.00,0.00,56556,'2021-09-09',0,0,247500.00),(2728501,56557,0.00,0.00,0.00,0.00,13.93,218200.00,0.00,56557,'2021-09-28',6,0,218200.00),(2729001,56558,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,56558,'2021-06-21',2,0,38700.00),(2730001,56559,0.00,0.00,0.00,0.00,32.29,76400.00,0.00,56559,'2021-09-09',0,0,76400.00),(2731001,56560,0.00,0.00,0.00,27009.32,34626.40,85422.00,0.00,56560,'2021-09-13',0,0,85422.00),(2740501,56561,0.00,0.00,0.00,0.00,45.50,68700.00,0.00,56561,'2021-09-02',0,0,68700.00),(2741501,56562,12300.00,12300.00,12300.00,0.00,49.41,38000.00,0.00,56562,'2021-09-06',0,0,38000.00),(2742001,56563,0.00,0.00,0.00,0.00,49.02,50000.00,0.00,56563,'2021-09-02',0,0,50000.00),(2742501,56564,0.00,0.00,0.00,0.00,1.02,42300.00,0.00,56564,'2021-09-22',1,0,42300.00),(2743001,56565,16700.00,16700.00,16700.00,0.00,32.88,0.00,0.00,56565,'2021-08-19',0,0,327100.00),(2743501,56566,257900.00,257900.00,257900.00,0.00,92.41,0.00,0.00,56566,'0000-00-00',8,0,0.00),(2744501,56567,0.00,0.00,0.00,0.00,14.04,82800.00,0.00,56567,'2021-09-09',0,0,82800.00),(2745001,56568,0.00,0.00,0.00,0.00,47.08,32500.00,0.00,56568,'2021-09-14',1,0,32500.00),(2746501,56569,45600.00,45600.00,45600.00,0.00,32.36,0.00,0.00,56569,'0000-00-00',8,0,0.00),(2747001,56570,0.00,26800.00,0.00,0.00,0.00,26800.00,0.00,56570,'2021-09-16',1,0,26800.00),(2747501,56571,309500.00,309500.00,309500.00,0.00,115.16,0.00,0.00,56571,'0000-00-00',41,0,0.00),(2748501,56572,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56572,'2021-08-20',0,0,57100.00),(2749501,56573,0.00,0.00,0.00,0.00,37.69,15700.00,0.00,56573,'2021-09-20',0,0,15700.00),(2750001,56574,0.00,0.00,0.00,0.00,34.44,30500.00,0.00,56574,'2021-09-20',1,0,30500.00),(2750501,56575,0.00,0.00,0.00,0.00,56.42,38700.00,0.00,56575,'2021-09-21',0,0,38700.00),(2751001,56576,0.00,33000.00,0.00,0.00,0.00,33000.00,0.00,56576,'2021-09-15',2,0,33000.00),(2751501,56577,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,56577,'2021-09-27',0,0,14500.00),(2752501,56578,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,56578,'2021-09-27',0,0,14500.00),(2753501,56579,272400.00,0.00,272400.00,0.00,0.00,0.00,0.00,56579,'0000-00-00',8,0,0.00),(2754001,56580,0.00,0.00,0.00,120510.33,55655.73,111900.00,0.00,56580,'2021-09-24',2,0,111900.00),(2754501,56581,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,56581,'0000-00-00',0,0,0.00),(2755001,56582,0.00,0.00,0.00,0.00,20.04,17000.00,0.00,56582,'2021-09-20',0,0,17000.00),(2756001,56583,0.00,0.00,0.00,0.00,21548.82,45100.00,0.00,56583,'2021-09-10',0,0,45100.00),(2756501,56584,3929600.00,0.00,3929600.00,0.00,0.00,0.00,0.00,56584,'2021-03-10',1,0,60006.00),(2757001,56585,1119000.00,1119000.00,1119000.00,0.00,56.50,0.00,0.00,56585,'0000-00-00',8,0,0.00),(2757501,56586,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56586,'2021-06-15',0,0,17000.00),(2758001,56587,0.00,0.00,0.00,98609.65,52144.89,60200.00,0.00,56587,'2021-09-06',0,0,60200.00),(2758101,56588,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56588,'0000-00-00',0,0,0.00),(2758301,56589,0.01,78097.01,0.01,127910.33,101313.32,78097.00,0.00,56589,'2021-09-02',0,0,78097.00),(2758501,56590,0.00,0.00,0.00,143410.33,55630.37,92500.00,0.00,56590,'2021-09-08',0,0,92500.00),(2758601,56591,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,56591,'2021-07-12',1,0,24900.00),(2758901,56592,22800.00,22800.00,22800.00,0.00,2.40,0.00,0.00,56592,'0000-00-00',0,0,0.00),(2759001,56593,947100.00,947100.00,947100.00,0.00,70.82,0.00,0.00,56593,'0000-00-00',12,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,56594,98200.00,0.00,98200.00,0.00,0.00,0.00,0.00,56594,'2021-06-17',1,0,98100.00),(2759701,56595,23900.00,23900.00,23900.00,0.00,26.22,0.00,0.00,56595,'0000-00-00',1,0,0.00),(2759801,56596,54900.00,54900.00,54900.00,0.00,6.97,0.00,0.00,56596,'0000-00-00',4,0,0.00),(2759901,56597,0.00,0.00,0.00,0.00,37.00,30500.00,0.00,56597,'2021-09-27',1,0,15700.00),(2760001,56598,125700.00,125700.00,125700.00,0.00,31.57,0.00,0.00,56598,'0000-00-00',4,0,0.00),(2761501,56599,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56599,'2021-08-04',0,0,41600.00),(2761701,56600,0.00,0.00,0.00,0.00,23.00,14500.00,0.00,56600,'2021-09-27',0,0,14500.00),(2761801,56601,937600.00,937600.00,937600.00,0.00,20.00,0.00,0.00,56601,'0000-00-00',8,0,0.00),(2761902,56602,0.00,0.00,0.00,42903.00,26.04,47600.00,0.00,56602,'2021-09-14',0,0,47600.00),(2761903,56603,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,56603,'2021-09-27',0,0,14500.00),(2761904,56604,0.00,0.00,0.00,289046.83,55673.63,465700.00,0.00,56604,'2021-09-23',8,0,465700.00),(2761906,56605,0.00,57900.00,0.00,4858.40,21858.40,57900.00,0.00,56605,'2021-09-17',1,0,57900.00),(2761907,56606,409500.00,409500.00,409500.00,0.00,37.83,0.00,0.00,56606,'0000-00-00',0,0,0.00),(2762001,56607,397300.00,397300.00,397300.00,0.00,40.00,0.00,0.00,56607,'0000-00-00',2,0,0.00),(2762101,56608,0.00,0.00,0.00,0.00,47.92,21100.00,0.00,56608,'2021-09-30',1,0,21100.00),(2762201,56609,547200.00,547200.00,547200.00,0.00,43.94,0.00,0.00,56609,'0000-00-00',8,0,0.00),(2762301,56610,12700.00,12700.00,12700.00,17009.08,9037.68,0.00,0.00,56610,'2021-08-25',0,0,53046.00),(2762401,56611,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56611,'2021-08-25',0,0,115900.00),(2762501,56612,91700.00,91700.00,91700.00,300610.33,55637.89,300000.00,0.00,56612,'2021-09-04',0,0,300000.00),(2763001,56613,34600.00,34600.00,34600.00,0.00,14.04,0.00,0.00,56613,'2021-07-12',1,0,35500.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,56614,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56614,'2021-08-06',0,0,12000.00),(2764001,56615,0.00,0.00,0.00,4352.27,2272.45,22000.00,0.00,56615,'2021-09-07',0,0,22000.00),(2764501,56616,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56616,'2021-08-11',0,0,33280.00),(2765001,56617,31300.00,31300.00,31300.00,0.00,102.96,0.00,0.00,56617,'0000-00-00',0,0,0.00),(2765501,56618,706700.00,706700.00,706700.00,0.00,11.19,0.00,0.00,56618,'0000-00-00',2,0,0.00),(2766001,56619,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56619,'2021-08-13',0,0,170100.00),(2766501,56620,0.00,0.00,0.00,155511.55,55632.81,104600.00,0.00,56620,'2021-09-27',0,0,104600.00),(2766601,56621,0.00,0.00,0.00,4552.27,2254.41,20500.00,0.00,56621,'2021-09-07',0,0,20500.00),(2766701,56622,0.00,362000.00,0.00,399410.33,55610.33,362000.00,0.00,56622,'2021-09-06',0,0,362000.00),(2766702,56623,330800.00,330800.00,330800.00,0.00,20.00,0.00,0.00,56623,'0000-00-00',8,0,0.00),(2766801,56624,417000.00,417000.00,417000.00,34191.81,18160.81,0.00,0.00,56624,'2021-08-25',2,0,250000.00),(2766802,56625,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56625,'2021-05-10',0,0,10114.00),(2767001,56626,0.02,0.02,0.02,0.00,68674.78,44451.00,0.00,56626,'2021-09-10',0,0,44451.00),(2767501,56627,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,56627,'0000-00-00',0,0,0.00),(2768001,56628,0.00,0.00,0.00,18243.41,9663.45,13300.00,0.00,56628,'2021-09-10',0,0,13300.00),(2768301,56629,197900.00,0.00,197900.00,0.00,0.00,0.00,0.00,56629,'2021-05-05',2,0,54272.00),(2768501,56630,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,56630,'2021-09-27',0,0,14500.00),(2769501,56631,394400.00,394400.00,394400.00,0.00,2.41,0.00,0.00,56631,'2021-06-15',3,0,300000.00),(2771001,56632,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56632,'2021-08-18',0,0,221900.00),(2771501,56633,711700.00,711700.00,711700.00,0.00,21.01,0.00,0.00,56633,'0000-00-00',8,0,0.00),(2772001,56634,27200.00,27200.00,27200.00,0.00,33.17,0.00,0.00,56634,'0000-00-00',0,0,0.00),(2772501,56635,0.00,0.00,0.00,36878.86,180827.14,74900.00,0.00,56635,'2021-09-15',1,0,74900.00),(2774001,56636,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56636,'2021-08-20',0,0,189100.00),(2774501,56637,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56637,'2021-08-18',0,0,329600.00),(2775001,56638,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,56638,'2021-08-20',0,0,13200.00),(3001001,56639,0.00,0.00,0.00,0.00,51.29,51900.00,0.00,56639,'2021-09-07',0,0,51900.00),(3001101,56640,0.00,0.00,0.00,0.00,28.24,80400.00,0.00,56640,'2021-09-27',3,0,80400.00),(3001501,56641,0.00,0.00,0.00,0.00,72.10,41300.00,0.00,56641,'2021-09-13',0,0,41300.00),(3002001,56642,0.00,0.00,0.00,0.00,90.74,66100.00,0.00,56642,'2021-09-03',0,0,66100.00),(3002501,56643,0.00,0.00,0.00,0.00,87.71,260300.00,0.00,56643,'2021-09-17',0,0,260300.00),(3003001,56644,0.00,0.00,0.00,0.00,49.71,124400.00,0.00,56644,'2021-09-10',0,0,124400.00),(3003501,56645,78400.00,78400.00,78400.00,0.00,84.10,0.00,0.00,56645,'2021-08-04',0,0,174600.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,56646,0.00,0.00,0.00,0.00,95.49,188200.00,0.00,56646,'2021-09-07',0,0,188200.00),(3005001,56647,0.00,0.00,0.00,0.00,48.80,38000.00,0.00,56647,'2021-09-13',0,0,38000.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',10,0,0.00),(3006001,56648,0.00,0.00,0.00,0.00,44.39,42000.00,0.00,56648,'2021-09-14',0,0,42000.00),(3006501,56649,0.00,0.00,0.00,0.00,85.77,106600.00,0.00,56649,'2021-09-13',0,0,106600.00),(3007001,56650,0.00,0.00,0.00,0.00,48.80,22900.00,0.00,56650,'2021-09-03',0,0,22900.00),(3008001,56651,265100.00,265100.00,265100.00,0.00,65.55,0.00,0.00,56651,'0000-00-00',23,0,0.00),(3009001,44186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44186,'0000-00-00',0,0,0.00),(3009501,56652,0.00,0.00,0.00,0.00,93.51,44300.00,0.00,56652,'2021-09-22',0,0,44300.00),(3011501,44188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44188,'0000-00-00',0,0,0.00),(3012001,56653,0.00,0.00,0.00,0.00,67.44,37400.00,0.00,56653,'2021-09-12',0,0,37400.00),(3012501,56654,0.00,0.00,0.00,0.00,83.85,70700.00,0.00,56654,'2021-09-07',0,0,70700.00),(3013001,56655,0.00,0.00,0.00,0.00,30.42,94700.00,0.00,56655,'2021-09-13',0,0,94700.00),(3013501,56656,75700.00,75700.00,75700.00,50906.76,611187.93,0.00,0.00,56656,'2021-08-11',0,0,93449.00),(3014001,56657,0.00,0.00,0.00,0.00,24.20,169200.00,0.00,56657,'2021-09-13',0,0,169200.00),(3014501,56658,0.00,0.00,0.00,0.00,44.39,35500.00,0.00,56658,'2021-09-14',0,0,35500.00),(3015001,56659,0.00,0.00,0.00,0.00,99.32,74800.00,0.00,56659,'2021-09-06',0,0,74800.00),(3015501,56660,0.00,0.00,0.00,0.00,90.97,38900.00,0.00,56660,'2021-09-02',0,0,38900.00),(3016501,56661,21000.00,21000.00,21000.00,0.00,98.74,0.00,0.00,56661,'2021-08-03',0,0,49600.00),(3017001,44198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44198,'0000-00-00',0,0,0.00),(3017501,56662,46200.00,46200.00,46200.00,0.00,52.04,0.00,0.00,56662,'2021-08-11',0,0,56500.00),(3018001,56663,0.00,0.00,0.00,0.00,93.64,24800.00,0.00,56663,'2021-09-03',0,0,24800.00),(3018501,56664,78000.00,78000.00,78000.00,0.00,81.42,0.00,0.00,56664,'2021-08-24',0,0,66600.00),(3019501,56665,138900.00,138900.00,138900.00,0.00,26.72,0.00,0.00,56665,'2021-08-10',0,0,700000.00),(3021001,56666,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,56666,'2021-09-06',0,0,3400.00),(3021501,56667,294600.00,0.00,294600.00,0.00,0.00,0.00,0.00,56667,'0000-00-00',20,0,0.00),(3022001,56668,728700.00,728700.00,728700.00,0.00,20.70,0.00,0.00,56668,'0000-00-00',18,0,0.00),(3022501,56669,0.00,60600.00,0.00,0.00,0.00,60600.00,0.00,56669,'2021-09-08',0,0,60600.00),(3023001,56670,0.00,0.00,0.00,0.00,68.99,35000.00,0.00,56670,'2021-09-07',0,0,35000.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,56671,0.00,0.00,0.00,0.00,85.53,118000.00,0.00,56671,'2021-09-02',0,0,118000.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',10,0,0.00),(3024501,56672,228800.00,228800.00,228800.00,0.00,20.86,0.00,0.00,56672,'0000-00-00',2,0,0.00),(3025001,44210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44210,'0000-00-00',0,0,0.00),(3025201,56673,0.00,0.00,0.00,0.00,69.87,30300.00,0.00,56673,'2021-09-14',1,0,30300.00),(3025501,56674,45900.00,45900.00,45900.00,0.00,52.04,0.00,0.00,56674,'2021-08-17',0,0,52800.00),(3026001,56675,0.00,0.00,0.00,0.00,62.78,38900.00,0.00,56675,'2021-09-09',0,0,38900.00),(3026501,44214,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44214,'0000-00-00',0,0,0.00),(3027001,56676,0.00,0.00,0.00,0.00,40.61,76500.00,0.00,56676,'2021-09-24',0,0,76500.00),(3027501,56677,0.00,0.00,0.00,0.00,122.24,75700.00,0.00,56677,'2021-09-14',1,0,75700.00),(3028001,56678,0.00,0.00,0.00,0.00,44.39,34200.00,0.00,56678,'2021-09-06',0,0,34200.00),(3028501,56679,45800.00,45800.00,45800.00,0.00,80.31,0.00,0.00,56679,'2021-07-09',1,0,21400.00),(3029001,56680,220400.00,0.00,220400.00,0.00,0.00,0.00,0.00,56680,'2021-03-11',19,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,44220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44220,'0000-00-00',0,0,0.00),(3029601,56681,49000.00,49000.00,49000.00,0.00,155.51,0.00,0.00,56681,'2021-07-10',1,0,50800.00),(3029901,56682,126600.00,126600.00,126600.00,0.00,38.66,0.00,0.00,56682,'2021-06-15',2,0,103800.00),(3030001,56683,0.00,0.00,0.00,0.00,70.21,229900.00,0.00,56683,'2021-09-24',2,0,229900.00),(3030501,56684,56700.00,56700.00,56700.00,0.00,75.93,0.00,0.00,56684,'2021-08-10',0,0,63000.00),(3030601,56685,31900.00,31900.00,31900.00,0.00,56.00,0.00,0.00,56685,'2021-08-10',0,0,280100.00),(3031001,56686,77300.00,0.00,77300.00,0.00,0.00,0.00,0.00,56686,'2021-06-03',2,0,166100.00),(3032001,56687,0.00,0.00,0.00,0.00,67.44,38300.00,0.00,56687,'2021-09-18',0,0,38300.00),(3032002,56688,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,56688,'0000-00-00',0,0,0.00),(3032501,56689,12100.00,12100.00,12100.00,0.00,33.42,0.00,0.00,56689,'2021-08-03',0,0,46300.00),(3032601,56690,18900.00,18900.00,18900.00,0.00,61.38,0.00,0.00,56690,'2021-08-12',0,0,36000.00),(3033001,56691,0.00,0.00,0.00,0.00,32.05,113500.00,0.00,56691,'2021-09-04',0,0,113500.00),(3033501,56692,0.00,0.00,0.00,0.00,72.10,40400.00,0.00,56692,'2021-09-06',0,0,40400.00),(3034001,56693,30300.00,30300.00,30300.00,0.00,6.50,185500.00,0.00,56693,'2021-09-20',4,0,150000.00),(3034501,56694,16100.00,16100.00,16100.00,0.00,21.43,64500.00,0.00,56694,'2021-09-15',4,0,64500.00),(3035001,56695,0.00,0.00,0.00,0.00,24.35,14900.00,0.00,56695,'2021-09-06',0,0,14900.00),(3036001,44236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44236,'0000-00-00',0,0,0.00),(3036101,56696,0.00,0.00,0.00,0.00,50.58,499200.00,0.00,56696,'2021-09-30',0,0,499200.00),(3036401,56697,0.00,0.00,0.00,0.00,86.92,32200.00,0.00,56697,'2021-09-10',0,0,32200.00),(3036501,56698,0.00,0.00,0.00,0.00,30.92,82900.00,0.00,56698,'2021-09-13',0,0,82900.00),(3036901,44240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44240,'0000-00-00',0,0,0.00),(3037501,56699,207800.00,207800.00,207800.00,0.00,42.77,0.00,0.00,56699,'2021-06-18',5,0,100000.00),(3037601,56700,0.00,0.00,0.00,0.00,47.37,41500.00,0.00,56700,'2021-09-02',0,0,41500.00),(3038001,56701,0.00,0.00,0.00,0.00,60.70,169900.00,0.00,56701,'2021-09-09',0,0,169900.00),(3038501,56702,291400.00,291400.00,291400.00,0.00,47.58,0.00,0.00,56702,'0000-00-00',37,0,0.00),(3039001,44245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44245,'0000-00-00',0,0,0.00),(3039501,56703,0.00,0.00,0.00,0.00,81.42,42200.00,0.00,56703,'2021-09-14',0,0,42200.00),(3040001,56704,0.00,0.00,0.00,0.00,98.84,45500.00,0.00,56704,'2021-09-27',0,0,45500.00),(3040501,56705,0.00,0.00,0.00,0.00,44.39,13300.00,0.00,56705,'2021-09-14',0,0,13300.00),(3041001,56706,0.00,0.00,0.00,0.00,31.22,179900.00,0.00,56706,'2021-09-13',0,0,179900.00),(3042001,56707,108900.00,108900.00,108900.00,0.00,60.48,0.00,0.00,56707,'2021-07-09',2,0,120000.00),(3042501,56708,0.00,0.00,0.00,0.00,118.23,40500.00,0.00,56708,'2021-09-14',0,0,40500.00),(3043001,56709,0.00,0.00,0.00,0.00,44.39,39600.00,0.00,56709,'2021-09-03',0,0,39600.00),(3043501,56710,0.00,0.00,0.00,0.00,44.39,53500.00,0.00,56710,'2021-09-01',0,0,53500.00),(3044001,56711,80500.00,80500.00,80500.00,0.00,117.46,0.00,0.00,56711,'0000-00-00',14,0,0.00),(3044501,56712,51800.00,51800.00,51800.00,0.00,81.17,0.00,0.00,56712,'2021-08-17',0,0,171600.00),(3046001,56713,0.00,0.00,0.00,0.00,116.40,48200.00,0.00,56713,'2021-09-24',0,0,48200.00),(3046501,56714,17400.00,17400.00,17400.00,0.00,44.36,25600.00,0.00,56714,'2021-09-14',1,0,25600.00),(3047001,56715,0.00,0.00,0.00,0.00,132.30,73500.00,0.00,56715,'2021-09-10',0,0,73500.00),(3047501,56716,0.00,0.00,0.00,0.00,21.97,103100.00,0.00,56716,'2021-09-18',1,0,103100.00),(3048001,56717,174900.00,174900.00,174900.00,0.00,35.15,0.00,0.00,56717,'0000-00-00',12,0,0.00),(3049001,56718,0.00,0.00,0.00,0.00,81.46,117300.00,0.00,56718,'2021-09-15',1,0,117300.00),(3049501,56719,0.00,0.00,0.00,0.00,110.36,53600.00,0.00,56719,'2021-09-16',0,0,53600.00),(3050501,56720,0.00,0.00,0.00,0.00,69.00,60900.00,0.00,56720,'2021-09-04',0,0,60900.00),(3050601,56721,224300.00,224300.00,224300.00,0.00,21.25,0.00,0.00,56721,'2021-04-06',4,0,134180.00),(3051001,56722,0.26,0.26,0.26,0.00,460428.82,772410.00,0.00,56722,'2021-09-24',47,0,772410.00),(3051501,56723,16500.00,16500.00,16500.00,0.00,48.80,0.00,0.00,56723,'2021-08-19',0,0,18000.00),(3052001,56724,0.00,0.00,0.00,0.00,82.06,60000.00,0.00,56724,'2021-09-16',0,0,60000.00),(3052501,56725,0.00,0.00,0.00,0.00,56.34,41900.00,0.00,56725,'2021-09-15',0,0,41900.00),(3053001,56726,0.00,0.00,0.00,0.00,76.76,28300.00,0.00,56726,'2021-09-06',0,0,28300.00),(3053401,56727,0.00,0.00,0.00,0.00,101.64,21900.00,0.00,56727,'2021-09-02',0,0,21900.00),(3053501,56728,0.00,0.00,0.00,0.00,100.90,33100.00,0.00,56728,'2021-09-03',0,0,33100.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',47,0,0.00),(3054501,56729,0.00,0.00,0.00,0.00,86.08,45200.00,0.00,56729,'2021-09-06',0,0,45200.00),(3055501,56730,18900.00,18900.00,18900.00,0.00,86.08,0.00,0.00,56730,'2021-08-09',0,0,49500.00),(3055601,56731,122300.00,0.00,122300.00,0.00,0.00,0.00,0.00,56731,'2021-05-14',3,0,62257.00),(3057001,56732,0.00,0.00,0.00,0.00,24.92,5300.00,0.00,56732,'2021-09-06',0,0,5300.00),(3057501,56733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56733,'2021-04-08',0,0,53800.00),(3058001,56734,0.00,0.00,0.00,0.00,44.39,52600.00,0.00,56734,'2021-09-08',0,0,52600.00),(3058501,56735,0.00,0.00,0.00,0.00,128.00,36700.00,0.00,56735,'2021-09-06',0,0,36700.00),(3059001,56736,0.00,0.00,0.00,0.00,133.21,48000.00,0.00,56736,'2021-09-15',1,0,48000.00),(3059401,56737,122200.00,122200.00,122200.00,0.00,42.53,0.00,0.00,56737,'2021-06-22',2,0,36300.00),(3059501,56738,0.00,0.00,0.00,0.00,77.87,111300.00,0.00,56738,'2021-09-02',0,0,111300.00),(3059502,44281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44281,'0000-00-00',0,0,0.00),(3059801,56739,0.00,0.00,0.00,0.00,88.52,31100.00,0.00,56739,'2021-09-17',0,0,31100.00),(3059901,56740,62100.00,62100.00,62100.00,0.00,77.42,0.00,0.00,56740,'2021-04-15',4,0,12700.00),(3060001,56741,90600.00,90600.00,90600.00,0.00,32.10,0.00,0.00,56741,'0000-00-00',6,0,0.00),(3060501,56742,183100.00,183100.00,183100.00,0.00,45.29,0.00,0.00,56742,'2021-05-27',3,0,193883.00),(3061001,56743,0.00,0.00,0.00,0.00,86.46,85100.00,0.00,56743,'2021-09-12',0,0,85100.00),(3061501,56744,0.00,0.00,0.00,0.00,72.10,39800.00,0.00,56744,'2021-09-17',0,0,39800.00),(3062001,56745,0.00,0.00,0.00,0.00,70.09,132900.00,0.00,56745,'2021-09-04',0,0,132900.00),(3062501,56746,0.00,0.00,0.00,0.00,66.64,122800.00,0.00,56746,'2021-09-14',1,0,122800.00),(3063001,56747,124600.00,124600.00,124600.00,0.00,39.19,200000.00,0.00,56747,'2021-09-17',4,0,200000.00),(3063501,56748,0.00,0.00,0.00,0.00,74.69,149700.00,0.00,56748,'2021-09-01',0,0,149700.00),(3064001,56749,9700.00,9700.00,9700.00,0.00,46.92,0.00,0.00,56749,'2021-08-17',0,0,27400.00),(3064101,56750,269800.00,269800.00,269800.00,0.00,0.25,0.00,0.00,56750,'0000-00-00',13,0,0.00),(3065501,56751,0.00,7400.00,0.00,0.00,0.00,7400.00,0.00,56751,'2021-09-15',0,0,7400.00),(3066501,56752,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,56752,'2021-08-06',0,0,1700.00),(3067001,56753,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,56753,'2021-08-17',0,0,5100.00),(3067501,56754,0.00,0.00,0.00,0.00,2.98,2400.00,0.00,56754,'2021-09-02',0,0,2400.00),(3068001,56755,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,56755,'2021-08-05',0,0,1700.00),(3068501,56756,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,56756,'2021-09-01',0,0,1700.00),(3069001,56757,0.00,0.00,0.00,0.00,4.20,28300.00,0.00,56757,'2021-09-01',0,0,28300.00),(3069501,56758,0.00,21700.00,0.00,0.00,0.00,21700.00,0.00,56758,'2021-09-16',0,0,21700.00),(3070001,56759,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,56759,'0000-00-00',6,0,0.00),(3070501,56760,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,56760,'2021-07-06',1,0,9900.00),(3071001,56761,0.00,0.00,0.00,0.00,43.16,26200.00,0.00,56761,'2021-09-09',0,0,26200.00),(3071501,56762,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,56762,'2021-08-06',0,0,5100.00),(3072001,56763,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56763,'0000-00-00',0,0,0.00),(3072501,56764,0.00,7000.00,0.00,0.00,0.00,7000.00,0.00,56764,'2021-09-07',0,0,7000.00),(3073001,56765,29300.00,29300.00,29300.00,0.00,6.38,0.00,0.00,56765,'2021-04-08',4,0,18900.00),(3074001,56766,28200.00,0.00,28200.00,0.00,0.00,0.00,0.00,56766,'0000-00-00',12,0,0.00),(3074501,56767,2400.00,2400.00,2400.00,0.00,2.98,0.00,0.00,56767,'2021-08-26',0,0,16100.00),(3075001,56768,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,56768,'2021-09-04',0,0,11000.00),(3075501,56769,84500.00,84500.00,84500.00,0.00,43.65,0.00,0.00,56769,'0000-00-00',15,0,0.00),(3076001,56770,19700.00,19700.00,19700.00,0.00,32.92,0.00,0.00,56770,'2021-03-29',5,0,23910.00),(3076501,56771,20800.00,20800.00,20800.00,0.00,46.39,0.00,0.00,56771,'0000-00-00',11,0,0.00),(3077001,56772,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,56772,'2021-08-18',0,0,5800.00),(3077501,56773,21500.00,21500.00,21500.00,0.00,46.00,0.00,0.00,56773,'0000-00-00',13,0,0.00),(3078001,56774,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,56774,'2021-09-01',0,0,1700.00),(3078501,56775,84500.00,84500.00,84500.00,0.00,43.65,0.00,0.00,56775,'0000-00-00',15,0,0.00),(3079001,56776,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,56776,'2021-07-06',1,0,1600.00),(3079501,56777,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,56777,'2021-08-03',0,0,1700.00),(3080001,56778,41900.00,41900.00,41900.00,0.00,39.63,0.00,0.00,56778,'0000-00-00',6,0,0.00),(3080501,56779,0.00,0.00,0.00,0.00,32.09,37000.00,0.00,56779,'2021-09-02',0,0,37000.00),(3081001,56780,6900.00,0.00,6900.00,0.00,0.00,0.00,0.00,56780,'2021-05-14',3,0,1600.00),(3082001,56781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56781,'0000-00-00',0,0,0.00),(4000001,56782,0.00,0.00,0.00,0.00,20.04,48000.00,0.00,56782,'2021-09-13',0,0,48000.00),(4000501,56783,0.00,0.00,0.00,0.00,115.07,115000.00,0.00,56783,'2021-09-06',0,0,115000.00),(4001001,56784,0.00,0.00,0.00,0.00,149.18,102000.00,0.00,56784,'2021-09-01',0,0,102000.00),(4001501,56785,56000.00,56000.00,56000.00,0.00,123.17,0.00,0.00,56785,'2021-08-23',0,0,114000.00),(4002001,56786,0.00,0.00,0.00,0.00,61.66,35300.00,0.00,56786,'2021-09-13',0,0,35300.00),(4002201,56787,0.00,0.00,0.00,0.00,106.69,34900.00,0.00,56787,'2021-09-06',0,0,34900.00),(4002501,56788,0.00,0.00,0.00,0.00,68.82,23200.00,0.00,56788,'2021-09-06',0,0,23200.00),(4003001,56789,0.00,0.00,0.00,0.00,67.44,24400.00,0.00,56789,'2021-09-10',0,0,24400.00),(4003501,56790,28100.00,28100.00,28100.00,0.00,115.67,0.00,0.00,56790,'2021-08-17',0,0,41900.00),(4004001,56791,29200.00,29200.00,29200.00,0.00,123.68,120000.00,0.00,56791,'2021-09-20',1,0,120000.00),(4004501,44335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44335,'0000-00-00',0,0,0.00),(4005001,56792,0.00,0.00,0.00,0.00,44.36,82600.00,0.00,56792,'2021-09-06',0,0,82600.00),(4006001,56793,0.00,0.00,0.00,0.00,73.01,19200.00,0.00,56793,'2021-09-08',0,0,19200.00),(4007501,56794,43300.00,43300.00,43300.00,0.00,100.72,0.00,0.00,56794,'2021-08-04',0,0,81200.00),(4008001,56795,0.00,0.00,0.00,0.00,74.70,30700.00,0.00,56795,'2021-09-01',0,0,30700.00),(4008501,56796,0.00,0.00,0.00,0.00,47.37,44500.00,0.00,56796,'2021-09-13',0,0,44500.00),(4009501,56797,0.00,0.00,0.00,0.00,44.39,42600.00,0.00,56797,'2021-09-22',0,0,42600.00),(4011001,56798,0.00,0.00,0.00,0.00,86.55,26000.00,0.00,56798,'2021-09-24',0,0,26000.00),(4011401,56799,0.00,0.00,0.00,0.00,124.94,23400.00,0.00,56799,'2021-09-06',0,0,23400.00),(4011501,56800,0.00,0.00,0.00,0.00,66.71,54400.00,0.00,56800,'2021-09-08',0,0,54400.00),(4011601,56801,0.00,0.00,0.00,0.00,93.41,122000.00,0.00,56801,'2021-09-22',0,0,122000.00),(4012001,56802,0.00,0.00,0.00,0.00,81.17,73900.00,0.00,56802,'2021-09-06',0,0,73900.00),(4012101,56803,0.00,0.00,0.00,0.00,110.81,69300.00,0.00,56803,'2021-09-10',0,0,69300.00),(4012501,56804,0.00,0.00,0.00,0.00,101.06,67200.00,0.00,56804,'2021-09-06',0,0,67200.00),(4012701,56805,0.00,0.00,0.00,0.00,46.84,15300.00,0.00,56805,'2021-09-06',0,0,15300.00),(4013001,56806,0.00,0.00,0.00,0.00,71.42,36500.00,0.00,56806,'2021-09-06',0,0,36500.00),(4013501,56807,61500.00,61500.00,61500.00,0.00,86.29,0.00,0.00,56807,'2021-07-08',1,0,99900.00),(4014001,56808,0.00,0.00,0.00,0.00,61.13,36200.00,0.00,56808,'2021-09-17',0,0,36200.00),(4014501,56809,0.00,0.00,0.00,0.00,72.17,90300.00,0.00,56809,'2021-09-17',0,0,90300.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,56810,68400.00,68400.00,68400.00,0.00,62.50,50000.00,0.00,56810,'2021-09-23',1,0,50000.00),(4016001,56811,0.00,0.00,0.00,0.00,44.71,43400.00,0.00,56811,'2021-09-02',0,0,43400.00),(4016501,56812,0.00,0.00,0.00,0.00,66.54,35600.00,0.00,56812,'2021-09-04',0,0,35600.00),(4017001,56813,41700.00,41700.00,41700.00,0.00,44.39,0.00,0.00,56813,'2021-08-09',0,0,160300.00),(4017501,56814,58400.00,58400.00,58400.00,0.00,122.87,0.00,0.00,56814,'2021-08-09',0,0,117900.00),(4018001,56815,0.00,0.00,0.00,0.00,45.00,86600.00,0.00,56815,'2021-09-14',1,0,86600.00),(4018101,56816,137500.00,137500.00,137500.00,0.00,52.12,0.00,0.00,56816,'2021-07-14',1,0,65400.00),(4019001,56817,0.00,0.00,0.00,0.00,44.39,31100.00,0.00,56817,'2021-09-02',0,0,31100.00),(4019501,56818,121800.00,121800.00,121800.00,0.00,87.87,170000.00,0.00,56818,'2021-09-16',3,0,170000.00),(4020001,56819,0.00,0.00,0.00,0.00,58.12,23500.00,0.00,56819,'2021-09-03',0,0,23500.00),(4021001,56820,0.00,0.00,0.00,0.00,53.46,25000.00,0.00,56820,'2021-09-02',0,0,25000.00),(4021101,56821,33400.00,33400.00,33400.00,0.00,103.35,0.00,0.00,56821,'2021-08-11',0,0,77400.00),(4021501,56822,21200.00,21200.00,21200.00,0.00,58.50,0.00,0.00,56822,'2021-08-11',0,0,71400.00),(4022001,56823,0.00,0.00,0.00,0.00,58.12,60700.00,0.00,56823,'2021-09-01',0,0,60700.00),(4022101,56824,0.00,0.00,0.00,0.00,73.95,68600.00,0.00,56824,'2021-09-25',0,0,68600.00),(4022401,56825,0.00,0.00,0.00,0.00,47.32,57400.00,0.00,56825,'2021-09-17',0,0,57400.00),(4022501,56826,0.00,0.00,0.00,0.00,44.39,52900.00,0.00,56826,'2021-09-20',0,0,52900.00),(4022601,56827,216000.00,216000.00,216000.00,0.00,37.17,600000.00,0.00,56827,'2021-09-16',0,0,600000.00),(4023001,56828,0.00,0.00,0.00,0.00,44.39,51300.00,0.00,56828,'2021-09-08',0,0,51300.00),(4024001,56829,54400.00,54400.00,54400.00,0.00,44.39,0.00,0.00,56829,'2021-08-27',0,0,58200.00),(4024501,56830,0.00,0.00,0.00,0.00,56.76,104200.00,0.00,56830,'2021-09-02',0,0,104200.00),(4025001,56831,25000.00,25000.00,25000.00,0.00,53.46,0.00,0.00,56831,'2021-08-13',0,0,57800.00),(4025101,56832,0.00,0.00,0.00,0.00,101.36,33700.00,0.00,56832,'2021-09-08',0,0,33700.00),(4025501,56833,0.00,0.00,0.00,0.00,97.06,33600.00,0.00,56833,'2021-09-07',0,0,33600.00),(4026001,56834,0.00,0.00,0.00,0.00,88.52,37700.00,0.00,56834,'2021-09-01',0,0,37700.00),(4026501,56835,28300.00,28300.00,28300.00,0.00,72.10,0.00,0.00,56835,'2021-08-19',0,0,39800.00),(4027001,56836,0.00,0.00,0.00,0.00,81.42,25300.00,0.00,56836,'2021-09-06',0,0,25300.00),(4027401,56837,0.00,0.00,0.00,0.00,101.13,52700.00,0.00,56837,'2021-09-03',0,0,52700.00),(4027501,44382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44382,'0000-00-00',0,0,0.00),(4028001,56838,0.00,0.00,0.00,0.00,68.35,18900.00,0.00,56838,'2021-09-20',0,0,18900.00),(4028501,56839,0.00,0.00,0.00,0.00,54.16,16200.00,0.00,56839,'2021-09-02',0,0,16200.00),(4029001,56840,0.00,0.00,0.00,0.00,98.46,32800.00,0.00,56840,'2021-09-06',0,0,32800.00),(4029501,56841,0.18,0.18,0.18,27821.57,82684.12,157272.00,0.00,56841,'2021-09-02',0,0,157272.00),(4030001,56842,0.00,0.00,0.00,0.00,44.39,54400.00,0.00,56842,'2021-09-08',0,0,54400.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,56843,29300.00,29300.00,29300.00,0.00,44.39,0.00,0.00,56843,'2021-08-11',0,0,26200.00),(4031501,56844,0.00,0.00,0.00,0.00,91.13,31900.00,0.00,56844,'2021-09-07',0,0,31900.00),(4032001,56845,0.00,0.00,0.00,0.00,81.20,36800.00,0.00,56845,'2021-09-15',0,0,36800.00),(4032501,56846,0.00,0.00,0.00,0.00,61.39,467100.00,0.00,56846,'2021-09-14',1,0,467100.00),(4033001,56847,18800.00,18800.00,18800.00,0.00,77.36,0.00,0.00,56847,'2021-08-13',0,0,30000.00),(4033501,56848,236500.00,236500.00,236500.00,0.00,46.35,0.00,0.00,56848,'2021-07-02',1,0,416400.00),(4033601,56849,0.00,0.00,0.00,0.00,42.77,149500.00,0.00,56849,'2021-09-16',2,0,149500.00),(4033701,56850,0.00,0.00,0.00,0.00,106.13,255000.00,0.00,56850,'2021-09-07',0,0,255000.00),(4034001,56851,0.00,0.00,0.00,0.00,73.13,74800.00,0.00,56851,'2021-09-07',0,0,74800.00),(4034101,56852,0.00,0.00,0.00,0.00,61.57,237000.00,0.00,56852,'2021-09-10',0,0,237000.00),(4034201,56853,0.00,0.00,0.00,0.00,124.54,350300.00,0.00,56853,'2021-09-03',0,0,350300.00),(4034501,44399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44399,'0000-00-00',0,0,0.00),(4034901,56854,0.00,0.00,0.00,0.00,76.76,51300.00,0.00,56854,'2021-09-04',0,0,51300.00),(4034902,56855,8000.00,8000.00,8000.00,0.00,12.12,0.00,0.00,56855,'2021-07-14',1,0,15300.00),(4035001,56856,0.00,0.00,0.00,0.00,85.47,48300.00,0.00,56856,'2021-09-08',0,0,48300.00),(4035501,56857,45200.00,45200.00,45200.00,0.00,91.97,0.00,0.00,56857,'2021-08-13',0,0,85900.00),(4036001,56858,0.00,0.00,0.00,0.00,53.70,108800.00,0.00,56858,'2021-09-23',0,0,108800.00),(4036501,56859,92800.00,92800.00,92800.00,0.00,111.34,0.00,0.00,56859,'2021-08-18',0,0,91300.00),(4037001,56860,0.00,0.00,0.00,0.00,69.91,86000.00,0.00,56860,'2021-09-06',0,0,86000.00),(4037101,56861,0.00,0.00,0.00,0.00,44.39,25600.00,0.00,56861,'2021-09-08',0,0,25600.00),(4037501,56862,0.00,0.00,0.00,0.00,58.72,115700.00,0.00,56862,'2021-09-04',0,0,115700.00),(4038001,56863,0.00,0.00,0.00,0.00,76.76,38000.00,0.00,56863,'2021-09-13',0,0,38000.00),(4038501,56864,0.00,0.00,0.00,0.00,44.39,65000.00,0.00,56864,'2021-09-07',0,0,65000.00),(4039001,56865,0.00,52800.00,0.00,0.00,0.00,52800.00,0.00,56865,'2021-09-15',0,0,52800.00),(4039501,56866,0.00,0.00,0.00,0.00,62.56,101200.00,0.00,56866,'2021-09-08',0,0,101200.00),(4039701,56867,272200.00,272200.00,272200.00,0.00,0.91,0.00,0.00,56867,'0000-00-00',13,0,0.00),(4040501,56868,0.00,0.00,0.00,0.00,88.79,34500.00,0.00,56868,'2021-09-03',0,0,34500.00),(4041001,56869,31000.00,31000.00,31000.00,0.00,86.08,0.00,0.00,56869,'2021-08-12',0,0,50100.00),(4041501,56870,0.00,0.00,0.00,0.00,56.77,27200.00,0.00,56870,'2021-09-10',0,0,27200.00),(4042001,56871,0.00,0.00,0.00,0.00,33.42,12100.00,0.00,56871,'2021-09-08',0,0,12100.00),(4043001,56872,104200.00,104200.00,104200.00,0.00,104.40,0.00,0.00,56872,'2021-08-11',0,0,295700.00),(4044001,56873,788100.00,788100.00,788100.00,0.00,79.82,0.00,0.00,56873,'0000-00-00',21,0,0.00),(4044501,56874,44700.00,44700.00,44700.00,0.00,31.25,0.00,0.00,56874,'2021-08-17',0,0,45900.00),(4045001,56875,0.00,0.00,0.00,0.00,86.08,51600.00,0.00,56875,'2021-09-13',0,0,51600.00),(4046501,56876,0.00,0.00,0.00,0.00,74.30,65800.00,0.00,56876,'2021-09-20',0,0,65800.00),(4047501,56877,71900.00,71900.00,71900.00,0.00,76.48,0.00,0.00,56877,'2021-08-18',0,0,116000.00),(4048501,56878,0.00,0.00,0.00,0.00,95.83,106900.00,0.00,56878,'2021-09-09',0,0,106900.00),(4049501,56879,0.00,0.00,0.00,0.00,115.72,47300.00,0.00,56879,'2021-09-15',0,0,47300.00),(4050001,56880,0.00,0.00,0.00,0.00,88.69,50400.00,0.00,56880,'2021-09-02',0,0,50400.00),(4050501,56881,61200.00,61200.00,61200.00,0.00,125.89,0.00,0.00,56881,'2021-08-09',0,0,135700.00),(4051501,56882,0.00,460700.00,0.00,0.00,0.00,460700.00,0.00,56882,'2021-09-17',0,0,460700.00),(4052001,56883,0.00,0.00,0.00,0.00,31.65,110400.00,0.00,56883,'2021-09-06',0,0,110400.00),(4052501,56884,34200.00,34200.00,34200.00,0.00,88.37,0.00,0.00,56884,'2021-08-06',0,0,35200.00),(4053001,56885,0.00,0.00,0.00,0.00,57.20,113900.00,0.00,56885,'2021-09-13',0,0,113900.00),(4053501,44432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44432,'2021-06-09',0,0,43800.00),(4053601,56886,0.00,0.00,0.00,0.00,102.86,70900.00,0.00,56886,'2021-09-02',0,0,70900.00),(4053701,44434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44434,'0000-00-00',0,0,0.00),(4053702,56887,0.00,330400.00,0.00,0.00,0.00,330400.00,0.00,56887,'2021-09-14',0,0,330400.00),(4054401,56888,0.00,0.00,0.00,0.00,58.50,31800.00,0.00,56888,'2021-09-16',0,0,31800.00),(4054501,56889,0.00,0.00,0.00,0.00,94.63,77400.00,0.00,56889,'2021-09-21',0,0,77400.00),(4055001,56890,0.00,0.00,0.00,0.00,135.11,61800.00,0.00,56890,'2021-09-06',0,0,61800.00),(4055501,56891,0.00,0.00,0.00,0.00,93.57,51300.00,0.00,56891,'2021-09-16',0,0,51300.00),(4056001,56892,94100.00,94100.00,94100.00,0.00,92.72,0.00,0.00,56892,'2021-07-02',1,0,149700.00),(4056501,56893,0.00,0.00,0.00,0.00,87.71,93100.00,0.00,56893,'2021-09-14',0,0,93100.00),(4057001,56894,0.00,0.00,0.00,0.00,53.70,110000.00,0.00,56894,'2021-09-15',0,0,110000.00),(4057501,56895,0.00,0.00,0.00,0.00,58.50,62100.00,0.00,56895,'2021-09-07',0,0,62100.00),(4058001,56896,0.00,0.00,0.00,0.00,58.50,307600.00,0.00,56896,'2021-09-13',0,0,307600.00),(4058501,56897,129000.00,129000.00,129000.00,0.00,79.11,0.00,0.00,56897,'2021-08-18',0,0,262100.00),(4059001,56898,0.00,0.00,0.00,0.00,83.64,36800.00,0.00,56898,'2021-09-09',0,0,36800.00),(4059501,56899,0.00,0.00,0.00,0.00,44.39,43200.00,0.00,56899,'2021-09-01',0,0,43200.00),(4060001,56900,34600.00,34600.00,34600.00,0.00,115.34,0.00,0.00,56900,'2021-08-11',0,0,52400.00),(4060501,56901,0.00,0.00,0.00,0.00,51.29,62800.00,0.00,56901,'2021-09-01',0,0,62800.00),(4061001,56902,0.00,0.00,0.00,0.00,101.03,103400.00,0.00,56902,'2021-09-02',0,0,103400.00),(4061501,56903,0.00,0.00,0.00,0.00,44.39,60200.00,0.00,56903,'2021-09-08',0,0,60200.00),(4062001,56904,0.00,0.00,0.00,0.00,110.83,114500.00,0.00,56904,'2021-09-24',0,0,114500.00),(4062501,44453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44453,'0000-00-00',0,0,0.00),(4062601,44454,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44454,'0000-00-00',0,0,0.00),(4063001,56905,0.00,0.00,0.00,0.00,95.93,154700.00,0.00,56905,'2021-09-08',0,0,154700.00),(4063501,56906,50900.00,50900.00,50900.00,0.00,51.42,0.00,0.00,56906,'2021-06-08',2,0,74100.00),(4064001,56907,0.00,0.00,0.00,0.00,81.42,37700.00,0.00,56907,'2021-09-02',0,0,37700.00),(4064501,56908,0.00,0.00,0.00,0.00,58.50,118400.00,0.00,56908,'2021-09-14',0,0,118400.00),(4065001,56909,0.00,0.00,0.00,0.00,24.04,230300.00,0.00,56909,'2021-09-10',0,0,230300.00),(4065501,56910,0.00,0.00,0.00,0.00,17.48,119900.00,0.00,56910,'2021-09-04',0,0,119900.00),(4066001,56911,0.00,0.00,0.00,0.00,141.18,51000.00,0.00,56911,'2021-09-07',0,0,51000.00),(4067001,44462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44462,'0000-00-00',0,0,0.00),(4067501,56912,0.00,0.00,0.00,0.00,61.18,46700.00,0.00,56912,'2021-09-10',0,0,46700.00),(4068001,56913,0.00,0.00,0.00,0.00,44.39,82100.00,0.00,56913,'2021-09-07',0,0,82100.00),(4068401,56914,122800.00,122800.00,122800.00,0.00,51.14,0.00,0.00,56914,'2021-07-21',1,0,60400.00),(4068501,56915,413700.00,413700.00,413700.00,0.00,30.57,0.00,0.00,56915,'0000-00-00',20,0,0.00),(4068601,56916,0.00,0.00,0.00,0.00,49.27,15600.00,0.00,56916,'2021-09-07',0,0,15600.00),(4069001,56917,0.00,0.00,0.00,0.00,76.47,81300.00,0.00,56917,'2021-09-06',0,0,81300.00),(4069006,44469,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44469,'0000-00-00',0,0,0.00),(4069101,56918,0.00,0.00,0.00,0.00,132.78,23200.00,0.00,56918,'2021-09-01',0,0,23200.00),(4069201,56919,44700.00,44700.00,44700.00,0.00,81.90,0.00,0.00,56919,'2021-08-27',0,0,95100.00),(4069301,56920,0.00,0.00,0.00,0.00,46.99,27700.00,0.00,56920,'2021-09-01',0,0,27700.00),(4069401,56921,0.00,0.00,0.00,0.00,85.92,20100.00,0.00,56921,'2021-09-12',0,0,20100.00),(4069501,56922,0.00,0.00,0.00,0.00,44.39,39500.00,0.00,56922,'2021-09-08',0,0,39500.00),(4069601,56923,50600.00,50600.00,50600.00,0.00,22.99,0.00,0.00,56923,'2021-07-02',1,0,146400.00),(4069801,44476,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44476,'0000-00-00',0,0,0.00),(4069901,56924,0.00,0.00,0.00,0.00,56.60,16500.00,0.00,56924,'2021-09-08',0,0,16500.00),(4069902,56925,0.00,0.00,0.00,0.00,51.88,26600.00,0.00,56925,'2021-09-02',0,0,26600.00),(4070001,56926,0.00,0.00,0.00,0.00,83.00,193900.00,0.00,56926,'2021-09-13',0,0,193900.00),(4070501,56927,0.00,55000.00,0.00,0.00,0.00,55000.00,0.00,56927,'2021-09-08',0,0,55000.00),(4071001,56928,0.00,0.00,0.00,0.00,29.84,55400.00,0.00,56928,'2021-09-20',0,0,55400.00),(4071501,56929,0.00,0.00,0.00,0.00,44.39,68800.00,0.00,56929,'2021-09-17',0,0,68800.00),(4072001,56930,0.00,0.00,0.00,0.00,78.59,39200.00,0.00,56930,'2021-09-16',0,0,39200.00),(4072501,56931,0.00,0.00,0.00,0.00,49.24,30900.00,0.00,56931,'2021-09-20',1,0,30900.00),(4073001,56932,0.00,0.00,0.00,0.00,138.79,140900.00,0.00,56932,'2021-09-16',1,0,140900.00),(4073501,56933,0.00,0.00,0.00,0.00,90.97,33100.00,0.00,56933,'2021-09-01',0,0,33100.00),(4074001,56934,0.00,0.00,0.00,0.00,44.39,24100.00,0.00,56934,'2021-09-06',0,0,24100.00),(4074501,56935,0.00,0.00,0.00,0.00,84.41,44000.00,0.00,56935,'2021-09-13',0,0,44000.00),(4075001,56936,0.00,0.00,0.00,0.00,44.39,31100.00,0.00,56936,'2021-09-02',0,0,31100.00),(4075501,56937,0.00,0.00,0.00,0.00,63.80,61300.00,0.00,56937,'2021-09-18',1,0,61300.00),(4076001,56938,0.00,0.00,0.00,0.00,44.39,74500.00,0.00,56938,'2021-09-21',0,0,74500.00),(4076501,56939,0.00,0.00,0.00,0.00,83.48,24100.00,0.00,56939,'2021-09-06',0,0,24100.00),(4077001,56940,60100.00,60100.00,60100.00,0.00,44.39,0.00,0.00,56940,'2021-08-10',0,0,124300.00),(4077501,56941,0.00,0.00,0.00,0.00,16.78,296400.00,0.00,56941,'2021-09-09',0,0,296400.00),(4078001,56942,81900.00,81900.00,81900.00,0.00,21.25,0.00,0.00,56942,'2021-04-05',4,0,173782.00),(4078501,56943,0.00,0.00,0.00,0.00,116.69,250800.00,0.00,56943,'2021-09-11',0,0,250800.00),(4079001,56944,45200.00,45200.00,45200.00,0.00,135.11,0.00,0.00,56944,'2021-08-17',0,0,44000.00),(4079101,56945,0.00,0.00,0.00,0.00,95.23,87400.00,0.00,56945,'2021-09-11',0,0,87400.00),(4079501,56946,0.00,0.00,0.00,0.00,78.22,133900.00,0.00,56946,'2021-09-14',1,0,133900.00),(4080001,56947,0.00,0.00,0.00,0.00,94.63,67800.00,0.00,56947,'2021-09-07',0,0,67800.00),(4080501,56948,0.00,0.00,0.00,0.00,81.74,43400.00,0.00,56948,'2021-09-15',0,0,43400.00),(4080503,56949,0.00,0.00,0.00,0.00,44.36,123400.00,0.00,56949,'2021-09-01',0,0,123400.00),(4080504,56950,74300.00,74300.00,74300.00,0.00,58.68,0.00,0.00,56950,'2021-07-21',1,0,96600.00),(4080601,56951,0.00,0.00,0.00,0.00,118.51,23700.00,0.00,56951,'2021-09-01',0,0,23700.00),(4082001,56952,0.00,0.00,0.00,0.00,27.97,168900.00,0.00,56952,'2021-09-14',1,0,168900.00),(4082701,56953,0.00,0.00,0.00,0.00,81.42,18600.00,0.00,56953,'2021-09-02',0,0,18600.00),(4082801,56954,0.00,0.00,0.00,0.00,125.72,48800.00,0.00,56954,'2021-09-02',0,0,48800.00),(4082901,56955,0.00,0.00,0.00,0.00,90.74,38000.00,0.00,56955,'2021-09-08',0,0,38000.00),(4083001,56956,0.00,0.00,0.00,0.00,76.76,28000.00,0.00,56956,'2021-09-04',0,0,28000.00),(4083501,56957,0.00,0.00,0.00,0.00,102.88,40300.00,0.00,56957,'2021-09-01',0,0,40300.00),(4084001,56958,0.00,0.00,0.00,0.00,44.39,55000.00,0.00,56958,'2021-09-14',0,0,55000.00),(4084501,56959,43500.00,43500.00,43500.00,0.00,44.39,0.00,0.00,56959,'2021-08-13',0,0,44300.00),(4085001,56960,0.00,0.00,0.00,0.00,44.39,68300.00,0.00,56960,'2021-09-10',0,0,68300.00),(4085501,56961,95500.00,95500.00,95500.00,0.00,86.24,0.00,0.00,56961,'2021-08-05',0,0,168200.00),(4086501,56962,0.00,0.00,0.00,0.00,57.45,210800.00,0.00,56962,'2021-09-13',4,0,210800.00),(4087001,56963,0.00,0.00,0.00,0.00,65.62,52200.00,0.00,56963,'2021-09-03',0,0,52200.00),(4087501,56964,37200.00,37200.00,37200.00,0.00,145.97,0.00,0.00,56964,'2021-07-02',1,0,38300.00),(4087601,56965,0.00,0.00,0.00,0.00,98.23,32500.00,0.00,56965,'2021-09-02',0,0,32500.00),(4088001,56966,37900.00,37900.00,37900.00,0.00,94.02,0.00,0.00,56966,'2021-07-09',1,0,17500.00),(4089001,56967,1170600.00,1170600.00,1170600.00,0.00,45.45,0.00,0.00,56967,'0000-00-00',49,0,0.00),(4089501,56968,0.00,0.00,0.00,0.00,75.23,43300.00,0.00,56968,'2021-09-12',0,0,43300.00),(4090001,56969,0.00,0.00,0.00,0.00,52.04,52600.00,0.00,56969,'2021-09-16',0,0,52600.00),(4091001,56970,0.00,0.00,0.00,0.00,53.55,147400.00,0.00,56970,'2021-09-13',0,0,147400.00),(4092001,56971,0.00,0.00,0.00,0.00,17.87,133100.00,0.00,56971,'2021-09-24',0,0,133100.00),(4092501,56972,0.00,0.00,0.00,0.00,92.50,57800.00,0.00,56972,'2021-09-01',0,0,57800.00),(4093001,56973,0.00,0.00,0.00,0.00,90.74,41600.00,0.00,56973,'2021-09-13',0,0,41600.00),(4093501,56974,310400.00,310400.00,310400.00,0.00,117.12,0.00,0.00,56974,'2021-06-10',2,0,421500.00),(4093601,56975,0.00,0.00,0.00,0.00,56.93,55600.00,0.00,56975,'2021-09-09',0,0,55600.00),(4093701,56976,0.00,0.00,0.00,0.00,61.27,114900.00,0.00,56976,'2021-09-13',0,0,114900.00),(4094001,56977,0.00,0.00,0.00,0.00,44.39,23200.00,0.00,56977,'2021-09-15',0,0,23200.00),(4096001,56978,43500.00,43500.00,43500.00,0.00,44.39,0.00,0.00,56978,'2021-08-11',0,0,48400.00),(4096501,56979,60100.00,60100.00,60100.00,0.00,99.58,0.00,0.00,56979,'2021-08-17',0,0,97600.00),(4096601,56980,0.00,0.00,0.00,0.00,73.91,48600.00,0.00,56980,'2021-09-01',0,0,48600.00),(4097001,56981,0.00,0.00,0.00,0.00,69.91,95000.00,0.00,56981,'2021-09-20',0,0,95000.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,56982,0.00,0.00,0.00,0.00,36.57,848600.00,0.00,56982,'2021-09-17',0,0,848600.00),(4099001,56983,0.00,124300.00,0.00,0.00,0.00,124300.00,0.00,56983,'2021-09-16',2,0,124300.00),(4099501,56984,80700.00,80700.00,80700.00,0.00,41.30,0.00,0.00,56984,'2021-06-21',2,0,124300.00),(4099601,56985,101900.00,101900.00,101900.00,0.00,90.92,0.00,0.00,56985,'2021-08-13',1,0,100000.00),(4099701,56986,0.00,0.00,0.00,0.00,98.59,86000.00,0.00,56986,'2021-09-28',0,0,86000.00),(4099901,56987,0.00,0.00,0.00,0.00,77.60,31600.00,0.00,56987,'2021-09-10',0,0,31600.00),(4100001,56988,0.00,0.00,0.00,0.00,69.05,312300.00,0.00,56988,'2021-09-27',0,0,110600.00),(4100201,56989,367200.00,367200.00,367200.00,0.00,64.39,0.00,0.00,56989,'0000-00-00',45,0,0.00),(4100301,56990,149000.00,0.00,149000.00,0.00,0.00,0.00,0.00,56990,'2021-06-16',2,0,198500.00),(4100501,56991,0.00,0.00,0.00,0.00,111.26,141600.00,0.00,56991,'2021-09-06',0,0,141600.00),(4101001,56992,0.00,0.00,0.00,0.00,58.50,87200.00,0.00,56992,'2021-09-20',0,0,87200.00),(4101501,56993,0.00,0.00,0.00,0.00,94.33,143100.00,0.00,56993,'2021-09-16',0,0,143100.00),(4102001,56994,0.00,0.00,0.00,0.00,83.96,91300.00,0.00,56994,'2021-09-23',0,0,91300.00),(4102501,56995,0.00,0.00,0.00,0.00,14.11,254200.00,0.00,56995,'2021-09-14',1,0,254200.00),(4103001,50705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50705,'2021-06-25',0,0,26600.00),(4103501,56996,0.00,0.00,0.00,0.00,56.77,34100.00,0.00,56996,'2021-09-13',0,0,34100.00),(4104001,44551,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44551,'0000-00-00',0,0,0.00),(4104002,56997,0.00,0.00,0.00,0.00,140.44,66900.00,0.00,56997,'2021-09-23',0,0,66900.00),(4104501,56998,224600.00,224600.00,224600.00,0.00,32.61,0.00,0.00,56998,'2021-08-17',0,0,293600.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',10,0,0.00),(4106001,56999,60300.00,60300.00,60300.00,0.00,118.56,0.00,0.00,56999,'2021-08-13',0,0,128100.00),(4106501,57000,28800.00,28800.00,28800.00,0.00,60.08,60000.00,0.00,57000,'2021-09-04',0,0,60000.00),(4106601,57001,0.00,-58.12,0.00,58.12,39278.16,0.00,0.00,57001,'2021-07-14',0,0,40400.00),(4106701,57002,0.00,0.00,0.00,0.00,48.80,38600.00,0.00,57002,'2021-09-20',0,0,38600.00),(4107001,57003,-7.82,-95.65,-7.82,87.83,164695.65,0.00,0.00,57003,'2021-07-13',0,0,82800.00),(4107501,57004,0.00,0.00,0.00,0.00,81.17,51500.00,0.00,57004,'2021-09-09',0,0,51500.00),(4108001,57005,0.00,0.00,0.00,0.00,58.50,46900.00,0.00,57005,'2021-09-08',0,0,46900.00),(4108501,57006,0.00,0.00,0.00,0.00,90.05,73400.00,0.00,57006,'2021-09-07',0,0,73400.00),(4109001,57007,0.00,0.00,0.00,0.00,106.57,59100.00,0.00,57007,'2021-09-09',0,0,59100.00),(4109501,57008,0.00,0.00,0.00,0.00,121.75,68400.00,0.00,57008,'2021-09-08',0,0,68400.00),(4110001,57009,0.00,0.00,0.00,0.00,81.70,131000.00,0.00,57009,'2021-09-01',0,0,131000.00),(4110101,57010,0.00,0.00,0.00,0.00,24.35,15200.00,0.00,57010,'2021-09-01',0,0,15200.00),(4110501,57011,0.00,0.00,0.00,0.00,71.66,152900.00,0.00,57011,'2021-09-16',0,0,152900.00),(4111001,57012,0.00,0.00,0.00,0.00,44.36,68000.00,0.00,57012,'2021-09-16',1,0,68000.00),(4111101,57013,64700.00,64700.00,64700.00,0.00,132.87,0.00,0.00,57013,'2021-08-18',0,0,62500.00),(4111201,57014,0.00,0.00,0.00,0.00,58.50,28800.00,0.00,57014,'2021-09-08',0,0,28800.00),(4112001,57015,0.00,0.00,0.00,0.00,47.37,29400.00,0.00,57015,'2021-09-08',0,0,29400.00),(4112101,57016,0.00,0.00,0.00,0.00,87.83,52100.00,0.00,57016,'2021-09-13',0,0,52100.00),(4113001,44572,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44572,'2021-07-09',0,0,12600.00),(4113501,57017,0.00,0.00,0.00,0.00,98.59,69700.00,0.00,57017,'2021-09-10',0,0,69700.00),(4114001,57018,0.00,0.00,0.00,0.00,44.39,55000.00,0.00,57018,'2021-09-03',0,0,55000.00),(4114501,57019,0.00,0.00,0.00,0.00,70.27,30700.00,0.00,57019,'2021-09-09',0,0,30700.00),(4115501,57020,47500.00,47500.00,47500.00,0.00,88.79,0.00,0.00,57020,'2021-08-17',0,0,55900.00),(4116001,57021,262800.00,262800.00,262800.00,0.00,25.63,200000.00,0.00,57021,'2021-09-21',4,0,200000.00),(4116501,57022,0.00,0.00,0.00,0.00,94.63,58200.00,0.00,57022,'2021-09-01',0,0,58200.00),(4117001,57023,0.00,0.00,0.00,0.00,44.39,19600.00,0.00,57023,'2021-09-02',0,0,19600.00),(4118001,57024,0.00,0.00,0.00,0.00,91.34,193800.00,0.00,57024,'2021-09-22',1,0,193800.00),(4118501,44581,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44581,'0000-00-00',0,0,0.00),(4119001,57025,42000.00,42000.00,42000.00,0.00,44.39,0.00,0.00,57025,'2021-08-18',0,0,54300.00),(4119501,57026,0.00,0.00,0.00,0.00,4.90,62100.00,0.00,57026,'2021-09-08',0,0,62100.00),(4120501,57027,0.00,0.00,0.00,0.00,103.81,93200.00,0.00,57027,'2021-08-31',0,0,93200.00),(4121001,57028,26800.00,26800.00,26800.00,0.00,81.42,0.00,0.00,57028,'2021-08-04',0,0,39500.00),(4121501,57029,0.00,0.00,0.00,0.00,137.36,43300.00,0.00,57029,'2021-09-02',0,0,43300.00),(4121601,57030,0.00,0.00,0.00,0.00,37.45,139400.00,0.00,57030,'2021-09-07',0,0,139400.00),(4122001,57031,0.00,0.00,0.00,0.00,44.39,31400.00,0.00,57031,'2021-09-02',0,0,31400.00),(4122501,57032,0.00,0.00,0.00,0.00,82.06,74200.00,0.00,57032,'2021-09-20',0,0,74200.00),(4123001,57033,0.00,0.00,0.00,0.00,135.11,37300.00,0.00,57033,'2021-09-10',0,0,37300.00),(4124001,57034,71300.00,71300.00,71300.00,0.00,69.09,0.00,0.00,57034,'2021-08-03',0,0,50600.00),(4124501,57035,0.00,0.00,0.00,0.00,47.16,45900.00,0.00,57035,'2021-09-10',0,0,45900.00),(4125501,57036,0.00,0.00,0.00,0.00,36.56,120700.00,0.00,57036,'2021-09-08',0,0,120700.00),(4126501,44594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44594,'2021-07-14',0,0,12600.00),(4127001,57037,0.00,0.00,0.00,0.00,53.70,61300.00,0.00,57037,'2021-09-08',0,0,61300.00),(4128001,57038,0.00,0.00,0.00,0.00,44.39,20000.00,0.00,57038,'2021-09-08',0,0,20000.00),(4129001,57039,0.00,0.00,0.00,0.00,103.03,52700.00,0.00,57039,'2021-09-08',0,0,52700.00),(4129501,57040,0.00,0.00,0.00,0.00,132.26,90400.00,0.00,57040,'2021-09-02',0,0,90400.00),(4130001,57041,0.00,0.00,0.00,0.00,176.62,95600.00,0.00,57041,'2021-09-08',0,0,95600.00),(4131001,57042,-0.40,-0.40,-0.40,0.00,40814.52,55562.00,0.40,57042,'2021-09-16',0,0,55562.00),(4131201,57043,0.00,0.00,0.00,0.00,121.14,100600.00,0.00,57043,'2021-09-06',0,0,100600.00),(4131501,57044,0.00,0.00,0.00,0.00,101.06,97400.00,0.00,57044,'2021-09-10',0,0,97400.00),(4132001,57045,0.00,0.00,0.00,0.00,94.32,21000.00,0.00,57045,'2021-09-09',0,0,21000.00),(4133001,57046,0.00,0.00,0.00,0.00,108.32,38200.00,0.00,57046,'2021-09-13',0,0,38200.00),(4133501,57047,111700.00,111700.00,111700.00,0.00,123.24,0.00,0.00,57047,'2021-07-21',1,0,91800.00),(4133801,57048,16100.00,16100.00,16100.00,0.00,58.50,0.00,0.00,57048,'2021-08-06',0,0,16100.00),(4133901,57049,13300.00,13300.00,13300.00,0.00,44.39,0.00,0.00,57049,'2021-08-06',0,0,13300.00),(4134001,57050,49400.00,49400.00,49400.00,0.00,101.83,0.00,0.00,57050,'2021-08-06',0,0,47800.00),(4134101,57051,0.00,0.00,0.00,0.00,79.20,55200.00,0.00,57051,'2021-09-08',0,0,55200.00),(4134201,57052,0.00,0.00,0.00,0.00,72.05,46100.00,0.00,57052,'2021-09-23',1,0,46100.00),(4135001,44611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44611,'0000-00-00',0,0,0.00),(4135401,57053,340594.00,340594.00,340594.00,0.00,41.04,597506.00,0.00,57053,'2021-09-27',2,0,202506.00),(4135501,57054,0.00,0.00,0.00,0.00,89.71,54300.00,0.00,57054,'2021-09-27',1,0,33700.00),(4135601,57055,0.00,0.00,0.00,0.00,120.80,185100.00,0.00,57055,'2021-09-27',1,0,65500.00),(4135701,57056,0.00,0.00,0.00,0.00,42.37,64100.00,0.00,57056,'2021-09-27',1,0,31700.00),(4136001,44616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44616,'0000-00-00',0,0,0.00),(4136501,57057,1.00,1.00,1.00,0.00,134.84,118399.00,0.00,57057,'2021-09-27',1,0,78800.00),(4137001,57058,71200.00,71200.00,71200.00,0.00,58.70,291200.00,0.00,57058,'2021-09-27',1,0,291200.00),(4137101,57059,1.00,1.00,1.00,0.00,82.80,605499.00,0.00,57059,'2021-09-27',1,0,35500.00),(4138001,57060,0.00,0.00,0.00,0.00,108.85,91300.00,0.00,57060,'2021-09-06',0,0,91300.00),(4138501,57061,365200.00,365200.00,365200.00,0.00,63.92,0.00,0.00,57061,'0000-00-00',20,0,0.00),(4139001,57062,55400.00,55400.00,55400.00,0.00,98.44,0.00,0.00,57062,'2021-08-19',0,0,95100.00),(4139501,57063,0.00,0.00,0.00,0.00,108.52,26500.00,0.00,57063,'2021-09-06',0,0,26500.00),(4140001,57064,17100.00,17100.00,17100.00,0.00,55.91,0.00,0.00,57064,'2021-08-23',0,0,38000.00),(4141001,57065,0.00,0.00,0.00,0.00,93.88,79600.00,0.00,57065,'2021-09-02',0,0,79600.00),(4141901,57066,12700.00,12700.00,12700.00,0.00,83.52,100000.00,0.00,57066,'2021-09-21',1,0,100000.00),(4142001,57067,276400.00,276400.00,276400.00,0.00,0.51,0.00,0.00,57067,'0000-00-00',8,0,0.00),(4142501,57068,0.00,0.00,0.00,0.00,44.39,41100.00,0.00,57068,'2021-09-13',0,0,41100.00),(4143001,57069,0.00,0.00,0.00,0.00,100.93,38500.00,0.00,57069,'2021-09-15',0,0,38500.00),(4143501,57070,44200.00,44200.00,44200.00,0.00,47.37,0.00,0.00,57070,'2021-08-05',0,0,103400.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,57071,0.00,0.00,0.00,0.00,31.11,97300.00,0.00,57071,'2021-09-13',0,0,97300.00),(4145001,57072,8600.00,8600.00,8600.00,0.00,24.35,0.00,0.00,57072,'2021-07-02',0,0,927293.00),(4145501,57073,0.00,0.00,0.00,0.00,63.69,132400.00,0.00,57073,'2021-09-15',0,0,132400.00),(4146001,57074,0.00,0.00,0.00,0.00,53.71,110900.00,0.00,57074,'2021-09-07',0,0,110900.00),(4146501,57075,0.00,0.00,0.00,0.00,69.69,49300.00,0.00,57075,'2021-09-14',0,0,49300.00),(4147001,57076,627200.00,627200.00,627200.00,0.00,121.80,0.00,0.00,57076,'0000-00-00',21,0,0.00),(4147501,57077,0.00,0.00,0.00,0.00,79.22,71000.00,0.00,57077,'2021-09-10',0,0,71000.00),(4148001,57078,181800.00,181800.00,181800.00,0.00,7.92,0.00,0.00,57078,'2021-08-19',0,0,176000.00),(4148501,57079,0.00,0.00,0.00,0.00,28.16,90800.00,0.00,57079,'2021-09-08',0,0,90800.00),(4149001,57080,178300.00,178300.00,178300.00,0.00,65.23,0.00,0.00,57080,'0000-00-00',16,0,0.00),(4149501,57081,0.00,0.00,0.00,0.00,44.36,75200.00,0.00,57081,'2021-09-15',1,0,75200.00),(4150001,57082,0.00,0.00,0.00,0.00,34.11,256900.00,0.00,57082,'2021-09-02',0,0,256900.00),(4151001,57083,0.00,0.00,0.00,0.00,32.74,222200.00,0.00,57083,'2021-09-17',3,0,222200.00),(4151101,57084,0.00,0.00,0.00,0.00,11.87,45800.00,0.00,57084,'2021-09-20',2,0,45800.00),(4151501,57085,0.00,0.00,0.00,0.00,82.13,54500.00,0.00,57085,'2021-09-22',0,0,54500.00),(4152001,57086,0.00,0.00,0.00,0.00,44.39,54700.00,0.00,57086,'2021-09-15',0,0,54700.00),(4152501,57087,197600.00,197600.00,197600.00,0.00,96.06,0.00,0.00,57087,'2021-08-10',0,0,200000.00),(4153001,57088,0.00,0.00,0.00,0.00,105.78,33700.00,0.00,57088,'2021-09-09',0,0,33700.00),(4154001,57089,0.00,0.00,0.00,0.00,80.23,100000.00,0.00,57089,'2021-09-15',1,0,100000.00),(4154501,57090,25600.00,25600.00,25600.00,0.00,155.10,0.00,0.00,57090,'2021-08-13',0,0,23400.00),(4155001,57091,0.00,0.00,0.00,0.00,141.07,148300.00,0.00,57091,'2021-09-09',0,0,148300.00),(4155501,57092,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,57092,'2021-06-15',1,0,15700.00),(4156001,57093,0.00,0.00,0.00,0.00,89.43,33900.00,0.00,57093,'2021-09-13',0,0,33900.00),(4157001,57094,0.00,0.00,0.00,0.00,65.09,70200.00,0.00,57094,'2021-09-07',0,0,70200.00),(4157501,57095,101900.00,101900.00,101900.00,0.00,138.54,0.00,0.00,57095,'2021-07-28',1,0,95600.00),(4158001,57096,0.00,0.00,0.00,0.00,79.15,40000.00,0.00,57096,'2021-09-13',0,0,40000.00),(4158501,57097,0.00,0.00,0.00,0.00,53.60,66100.00,0.00,57097,'2021-09-06',0,0,66100.00),(4159001,57098,0.00,0.00,0.00,0.00,80.34,20100.00,0.00,57098,'2021-09-09',0,0,20100.00),(4159501,57099,0.00,0.00,0.00,0.00,93.08,181100.00,0.00,57099,'2021-09-02',0,0,181100.00),(4160001,57100,0.00,0.00,0.00,0.00,44.39,42300.00,0.00,57100,'2021-09-01',0,0,42300.00),(4162501,57101,46400.00,46400.00,46400.00,0.00,105.68,0.00,0.00,57101,'2021-07-27',1,0,106800.00),(4163001,57102,0.00,0.00,0.00,0.00,73.72,49100.00,0.00,57102,'2021-09-17',0,0,49100.00),(4164001,57103,39800.00,39800.00,39800.00,0.00,81.42,0.00,0.00,57103,'2021-08-05',0,0,33100.00),(4164501,57104,0.00,0.00,0.00,0.00,111.85,29300.00,0.00,57104,'2021-09-06',0,0,29300.00),(4164502,57105,0.00,0.00,0.00,0.00,94.63,59700.00,0.00,57105,'2021-09-10',0,0,59700.00),(4165001,57106,0.00,0.00,0.00,0.00,48.80,16500.00,0.00,57106,'2021-09-20',0,0,16500.00),(4165501,57107,0.00,0.00,0.00,0.00,109.42,79600.00,0.00,57107,'2021-09-20',0,0,79600.00),(4166001,57108,0.00,0.00,0.00,0.00,97.02,98400.00,0.00,57108,'2021-09-13',0,0,98400.00),(4166501,57109,0.00,0.00,0.00,0.00,77.16,123000.00,0.00,57109,'2021-09-06',0,0,123000.00),(4167001,57110,0.00,0.00,0.00,0.00,49.22,190600.00,0.00,57110,'2021-09-08',0,0,190600.00),(4167501,57111,220200.00,220200.00,220200.00,0.00,82.93,0.00,0.00,57111,'2021-08-10',0,0,300000.00),(4168001,57112,0.00,0.00,0.00,0.00,44.39,60300.00,0.00,57112,'2021-09-01',0,0,60300.00),(4168501,57113,0.00,0.00,0.00,0.00,44.39,29600.00,0.00,57113,'2021-09-06',0,0,29600.00),(4169001,57114,92600.00,92600.00,92600.00,0.00,51.15,0.00,0.00,57114,'2021-07-14',1,0,26800.00),(4169002,57115,38800.00,38800.00,38800.00,0.00,32.10,0.00,0.00,57115,'0000-00-00',6,0,0.00),(4169301,57116,0.00,0.00,0.00,0.00,101.83,49400.00,0.00,57116,'2021-09-10',0,0,49400.00),(4169501,57117,47800.00,47800.00,47800.00,0.00,88.79,0.00,0.00,57117,'2021-08-18',0,0,37700.00),(4170001,57118,0.00,0.00,0.00,0.00,70.33,18600.00,0.00,57118,'2021-09-10',0,0,18600.00),(4170501,57119,0.00,0.00,0.00,0.00,93.74,72000.00,0.00,57119,'2021-09-10',0,0,72000.00),(4171001,44680,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44680,'2021-07-21',0,0,12600.00),(4171501,57120,0.00,0.00,0.00,0.00,129.10,118300.00,0.00,57120,'2021-09-15',0,0,118300.00),(4172501,57121,0.00,0.00,0.00,0.00,196171.63,118624.00,0.00,57121,'2021-09-16',0,0,118624.00),(4174001,57122,51700.00,51700.00,51700.00,0.00,44.39,0.00,0.00,57122,'2021-08-13',0,0,100600.00),(4174501,57123,68600.00,68600.00,68600.00,0.00,127.67,0.00,0.00,57123,'2021-08-18',0,0,87300.00),(4175001,57124,54800.00,54800.00,54800.00,0.00,27.79,100000.00,0.00,57124,'2021-09-15',1,0,100000.00),(4175501,57125,0.00,0.00,0.00,0.00,104.71,79400.00,0.00,57125,'2021-09-13',0,0,79400.00),(4176001,57126,44900.00,44900.00,44900.00,0.00,5.42,0.00,0.00,57126,'2021-07-16',1,0,25200.00),(4176101,57127,0.00,0.00,0.00,0.00,134.96,116200.00,0.00,57127,'2021-09-16',0,0,116200.00),(4176501,57128,0.00,0.00,0.00,0.00,73.45,77000.00,0.00,57128,'2021-09-02',0,0,77000.00),(4176901,57129,162400.00,162400.00,162400.00,0.00,87.16,0.00,0.00,57129,'2021-08-06',0,0,332100.00),(4177001,57130,0.00,0.00,0.00,0.00,71.42,35900.00,0.00,57130,'2021-09-04',0,0,35900.00),(4177501,57131,0.00,0.00,0.00,0.00,81.74,77300.00,0.00,57131,'2021-09-14',0,0,77300.00),(4178001,57132,32200.00,32200.00,32200.00,0.00,86.08,0.00,0.00,57132,'2021-08-06',0,0,63200.00),(4179001,57133,0.00,0.00,0.00,0.00,92.48,60800.00,0.00,57133,'2021-09-02',0,0,60800.00),(4179501,57134,0.00,0.00,0.00,0.00,69.91,42400.00,0.00,57134,'2021-09-09',0,0,42400.00),(4180001,57135,0.00,0.00,0.00,0.00,44.39,40200.00,0.00,57135,'2021-09-08',0,0,40200.00),(4180501,57136,136400.00,136400.00,136400.00,0.00,81.14,0.00,0.00,57136,'2021-06-23',2,0,39900.00),(4180601,57137,22400.00,22400.00,22400.00,0.00,44.39,0.00,0.00,57137,'2021-08-09',0,0,42300.00),(4180701,57138,126800.00,126800.00,126800.00,0.00,70.40,0.00,0.00,57138,'2021-07-12',1,0,189900.00),(4181001,57139,43300.00,43300.00,43300.00,0.00,88.00,0.00,0.00,57139,'2021-08-14',0,0,90200.00),(4181501,57140,0.00,0.00,0.00,0.00,58.50,61000.00,0.00,57140,'2021-09-16',0,0,61000.00),(4182001,57141,0.00,0.00,0.00,0.00,74.40,37500.00,0.00,57141,'2021-09-16',0,0,37500.00),(4182501,57142,225000.00,225000.00,225000.00,0.00,56.09,0.00,0.00,57142,'2021-07-15',1,0,321900.00),(4183001,57143,0.00,0.00,0.00,0.00,81.17,59700.00,0.00,57143,'2021-09-01',0,0,59700.00),(4183501,57144,0.00,0.00,0.00,0.00,59.23,67300.00,0.00,57144,'2021-09-08',0,0,67300.00),(4184001,57145,0.00,0.00,0.00,0.00,102.96,168200.00,0.00,57145,'2021-09-17',0,0,168200.00),(4184501,57146,0.00,0.00,0.00,0.00,113.11,34600.00,0.00,57146,'2021-09-02',0,0,34600.00),(4185001,57147,24700.00,24700.00,24700.00,0.00,76.15,0.00,0.00,57147,'2021-08-23',0,0,65400.00),(4185501,57148,29500.00,29500.00,29500.00,0.00,56.06,0.00,0.00,57148,'2021-08-05',0,0,31600.00),(4186001,57149,0.00,0.00,0.00,0.00,88.10,45800.00,0.00,57149,'2021-09-07',0,0,45800.00),(4186501,57150,52700.00,52700.00,52700.00,0.00,69.91,0.00,0.00,57150,'2021-08-04',0,0,104700.00),(4187001,57151,0.00,0.00,0.00,0.00,47.37,42400.00,0.00,57151,'2021-09-21',0,0,42400.00),(4187501,57152,42100.00,42100.00,42100.00,0.00,90.94,0.00,0.00,57152,'2021-08-23',0,0,41800.00),(4188001,57153,0.00,0.00,0.00,0.00,38.67,217500.00,0.00,57153,'2021-09-02',0,0,217500.00),(4188501,57154,27400.00,27400.00,27400.00,0.00,58.12,0.00,0.00,57154,'2021-08-19',0,0,54100.00),(4189001,57155,0.00,0.00,0.00,0.00,86.08,25600.00,0.00,57155,'2021-09-15',0,0,25600.00),(4190001,57156,295100.00,295100.00,295100.00,0.00,50.94,0.00,0.00,57156,'0000-00-00',20,0,0.00),(4190501,57157,0.00,0.00,0.00,0.00,73.87,35900.00,0.00,57157,'2021-09-13',0,0,35900.00),(4191001,57158,0.00,0.00,0.00,0.00,53.60,58800.00,0.00,57158,'2021-09-10',0,0,58800.00),(4191501,57159,0.00,0.00,0.00,0.00,81.17,60000.00,0.00,57159,'2021-09-08',0,0,60000.00),(4192001,44721,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44721,'0000-00-00',0,0,0.00),(4193001,57160,0.00,0.00,0.00,0.00,61.66,27800.00,0.00,57160,'2021-09-10',0,0,27800.00),(4193501,57161,0.00,0.00,0.00,0.00,64.51,49000.00,0.00,57161,'2021-09-09',0,0,49000.00),(4193701,57162,389400.00,389400.00,389400.00,0.00,57.93,0.00,0.00,57162,'2021-07-07',2,0,100000.00),(4194001,57163,31000.00,31000.00,31000.00,0.00,32.58,0.00,0.00,57163,'2021-08-09',0,0,49700.00),(4194401,57164,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,57164,'2021-09-08',0,0,9500.00),(4194501,57165,0.00,0.00,0.00,0.00,52.37,287300.00,0.00,57165,'2021-09-08',0,0,287300.00),(4194502,57166,0.00,0.00,0.00,0.00,20.04,15900.00,0.00,57166,'2021-09-20',0,0,15900.00),(4194503,57167,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,57167,'0000-00-00',0,0,0.00),(4195001,57168,0.00,0.00,0.00,0.00,97.32,160900.00,0.00,57168,'2021-09-27',1,0,37600.00),(4195201,57169,0.00,0.00,0.00,0.00,84.24,42800.00,0.00,57169,'2021-09-06',0,0,42800.00),(4195501,57170,78700.00,78700.00,78700.00,0.00,86.54,0.00,0.00,57170,'2021-08-20',0,0,54400.00),(4196001,57171,0.00,0.00,0.00,0.00,97.37,34300.00,0.00,57171,'2021-09-07',0,0,34300.00),(4196501,57172,0.00,0.00,0.00,0.00,76.40,153700.00,0.00,57172,'2021-09-08',0,0,153700.00),(4197001,57173,0.00,0.00,0.00,0.00,44.39,41700.00,0.00,57173,'2021-09-30',0,0,41700.00),(4197501,57174,0.00,0.00,0.00,0.00,105.47,59400.00,0.00,57174,'2021-09-02',0,0,59400.00),(4198001,57175,0.00,0.00,0.00,0.00,68.35,18900.00,0.00,57175,'2021-09-08',0,0,18900.00),(4198501,57176,0.00,0.00,0.00,0.00,109.35,33700.00,0.00,57176,'2021-09-06',0,0,33700.00),(4199001,57177,23200.00,23200.00,23200.00,0.00,66.37,0.00,0.00,57177,'2021-08-13',0,0,26600.00),(4199501,57178,52300.00,52300.00,52300.00,0.00,42.00,0.00,0.00,57178,'2021-05-21',3,0,24800.00),(4200001,57179,0.00,0.00,0.00,0.00,62.78,52800.00,0.00,57179,'2021-09-02',0,0,52800.00),(4200501,57180,256800.00,256800.00,256800.00,0.00,56.05,0.00,0.00,57180,'0000-00-00',10,0,0.00),(4200502,57181,0.00,0.00,0.00,0.00,81.11,163400.00,0.00,57181,'2021-09-07',0,0,163400.00),(4200601,57182,327500.00,327500.00,327500.00,0.00,58.78,0.00,0.00,57182,'0000-00-00',11,0,0.00),(4201001,57183,0.00,0.00,0.00,0.00,109.99,479300.00,0.00,57183,'2021-09-07',0,0,479300.00),(4202001,57184,19800.00,19800.00,19800.00,0.00,62.04,0.00,0.00,57184,'2021-08-06',0,0,15142.00),(4202501,57185,471500.00,0.00,471500.00,0.00,0.00,0.00,0.00,57185,'0000-00-00',20,0,0.00),(4203001,57186,127837.00,127837.00,127837.00,0.00,37.09,453363.00,0.00,57186,'2021-09-21',4,0,453363.00),(4203101,57187,0.00,0.00,0.00,0.00,28.96,168600.00,0.00,57187,'2021-09-09',0,0,168600.00),(4203301,44750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44750,'0000-00-00',0,0,0.00),(4203501,57188,0.00,0.00,0.00,0.00,69.00,383900.00,0.00,57188,'2021-09-09',0,0,383900.00),(4204501,57189,0.00,0.00,0.00,0.00,108.48,235500.00,0.00,57189,'2021-09-13',0,0,235500.00),(4300001,57190,0.00,0.00,0.00,0.00,21.19,87700.00,0.00,57190,'2021-09-07',0,0,87700.00),(4300501,57191,0.00,0.00,0.00,0.00,101.59,47800.00,0.00,57191,'2021-09-02',0,0,47800.00),(4300601,57192,0.00,0.00,0.00,0.00,132.09,80400.00,0.00,57192,'2021-09-01',0,0,80400.00),(4300701,57193,0.00,0.00,0.00,0.00,29.46,169900.00,0.00,57193,'2021-09-01',0,0,169900.00),(4302501,57194,26500.00,26500.00,26500.00,0.00,76.76,0.00,0.00,57194,'2021-08-20',0,0,203500.00),(4309901,57195,-0.10,-0.10,-0.10,10313.51,17523.17,14962.00,0.10,57195,'2021-09-13',0,0,14962.00),(4310001,57196,0.00,0.00,0.00,0.00,118.56,65000.00,0.00,57196,'2021-09-08',0,0,65000.00),(4315001,50907,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50907,'0000-00-00',0,0,0.00),(4316901,57197,0.00,0.00,0.00,0.00,23.00,184900.00,0.00,57197,'2021-09-07',0,0,184900.00),(4317001,57198,388980.00,388980.00,388980.00,0.00,5.58,555320.00,0.00,57198,'2021-09-15',1,0,555320.00),(4317101,57199,328102.00,328102.00,328102.00,0.00,77.43,190698.00,0.00,57199,'2021-09-13',1,0,190698.00),(4317201,57200,122700.00,122700.00,122700.00,0.00,13.00,200000.00,0.00,57200,'2021-09-10',0,0,200000.00),(4317501,57201,0.00,3407900.00,0.00,0.00,0.00,3407900.00,0.00,57201,'2021-09-15',0,0,3407900.00),(4317601,57202,0.00,0.00,0.00,0.00,44.79,32500.00,0.00,57202,'2021-09-07',0,0,32500.00),(4318001,57203,0.00,0.00,0.00,0.00,13.27,2621700.00,0.00,57203,'2021-09-09',0,0,2621700.00),(4320001,57204,0.00,0.00,0.00,0.00,54.65,112600.00,0.00,57204,'2021-09-13',0,0,112600.00),(4320501,57205,0.00,0.00,0.00,0.00,73.45,305500.00,0.00,57205,'2021-09-03',0,0,305500.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,57206,122500.00,122500.00,122500.00,0.00,99.82,0.00,0.00,57206,'2021-07-07',1,0,203700.00),(4330501,57207,0.00,0.00,0.00,0.00,99.00,140900.00,0.00,57207,'2021-09-13',0,0,140900.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,57208,0.00,0.00,0.00,0.00,23.12,288700.00,0.00,57208,'2021-09-21',0,0,288700.00),(4332502,57209,0.00,5100.00,0.00,0.00,0.00,5100.00,0.00,57209,'2021-09-21',0,0,5100.00),(4334501,44774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44774,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,57210,0.00,0.00,0.00,0.00,44.39,48300.00,0.00,57210,'2021-09-03',0,0,48300.00),(4336501,57211,0.00,0.00,0.00,0.00,8.00,98500.00,0.00,57211,'2021-09-24',1,0,98500.00),(4337001,57212,0.00,0.00,0.00,0.00,59.38,65900.00,0.00,57212,'2021-09-13',0,0,65900.00),(4337501,57213,0.00,0.00,0.00,0.00,88.79,40800.00,0.00,57213,'2021-09-06',0,0,40800.00),(4338001,57214,0.00,0.00,0.00,0.00,92.50,40200.00,0.00,57214,'2021-09-17',0,0,40200.00),(4339001,57215,0.00,0.00,0.00,0.00,71.62,45700.00,0.00,57215,'2021-09-08',0,0,45700.00),(4339501,44781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44781,'0000-00-00',0,0,0.00),(4340001,57216,0.00,0.00,0.00,0.00,54.52,46700.00,0.00,57216,'2021-09-14',0,0,46700.00),(4340501,44783,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44783,'0000-00-00',0,0,0.00),(4341001,57217,205500.00,205500.00,205500.00,0.00,47.00,0.00,0.00,57217,'0000-00-00',9,0,0.00),(4341501,57218,0.00,0.00,0.00,0.00,71.42,30700.00,0.00,57218,'2021-09-18',0,0,30700.00),(4342001,57219,0.00,0.00,0.00,0.00,53.09,96200.00,0.00,57219,'2021-09-17',1,0,96200.00),(4343001,57220,56500.00,56500.00,56500.00,0.00,83.64,0.00,0.00,57220,'2021-08-13',0,0,48400.00),(4343501,57221,0.00,0.00,0.00,0.00,42.04,100000.00,0.00,57221,'2021-09-10',0,0,100000.00),(4344001,57222,0.00,0.00,0.00,0.00,44.39,43400.00,0.00,57222,'2021-09-28',0,0,43400.00),(4345001,57223,41400.00,41400.00,41400.00,0.00,43.26,0.00,0.00,57223,'2021-07-21',2,0,50000.00),(4345501,57224,457600.00,0.00,457600.00,0.00,0.00,0.00,0.00,57224,'2021-08-17',0,0,645500.00),(4346001,44792,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44792,'0000-00-00',0,0,0.00),(4346501,57225,0.00,0.00,0.00,0.00,44.39,90300.00,0.00,57225,'2021-09-13',0,0,90300.00),(4348501,57226,0.00,0.00,0.00,0.00,99.33,42300.00,0.00,57226,'2021-09-24',0,0,42300.00),(4348601,57227,932900.00,932900.00,932900.00,0.00,29.18,0.00,0.00,57227,'2021-04-20',5,0,50000.00),(4350001,57228,0.00,0.00,0.00,0.00,102.83,141500.00,0.00,57228,'2021-09-15',1,0,141500.00),(4350501,57229,0.00,0.00,0.00,0.00,71.62,84100.00,0.00,57229,'2021-09-02',0,0,84100.00),(4353501,57230,0.00,0.00,0.00,0.00,44.39,38400.00,0.00,57230,'2021-09-06',0,0,38400.00),(4353601,57231,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,57231,'2021-09-04',0,0,10300.00),(4354501,57232,0.00,0.00,0.00,0.00,47.16,40100.00,0.00,57232,'2021-09-08',0,0,40100.00),(4355001,57233,0.00,0.00,0.00,0.00,68.60,100800.00,0.00,57233,'2021-09-06',0,0,100800.00),(4355101,57234,0.00,0.00,0.00,0.00,44.39,51400.00,0.00,57234,'2021-09-14',0,0,51400.00),(4355501,57235,25000.00,25000.00,25000.00,0.00,44.39,0.00,0.00,57235,'2021-08-24',0,0,23100.00),(4356001,57236,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,57236,'2021-09-17',0,0,10300.00),(4356501,57237,0.00,0.00,0.00,0.00,22.18,115800.00,0.00,57237,'2021-09-22',1,0,115800.00),(4357001,57238,0.00,0.00,0.00,0.00,57.10,52000.00,0.00,57238,'2021-09-08',0,0,52000.00),(4357501,57239,0.00,0.00,0.00,0.00,44.39,197100.00,0.00,57239,'2021-09-20',0,0,197100.00),(4500501,57240,0.00,0.00,0.00,0.00,31.01,1496300.00,0.00,57240,'2021-09-09',0,0,1496300.00),(4500701,57241,0.00,0.00,0.00,0.00,36.49,187700.00,0.00,57241,'2021-09-15',0,0,187700.00),(4501001,57242,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,57242,'2021-08-20',0,0,85200.00),(4503001,57243,35600.00,35600.00,35600.00,0.00,43.13,0.00,0.00,57243,'2021-05-27',3,0,123166.00),(4503501,57244,83100.00,83100.00,83100.00,0.00,30.05,0.00,0.00,57244,'2021-05-10',3,0,85880.00),(4505001,57245,0.00,0.00,0.00,0.00,13.00,29300.00,0.00,57245,'2021-09-27',0,0,14500.00),(5000501,57246,0.00,0.00,0.00,0.00,59.06,54900.00,0.00,57246,'2021-09-24',0,0,54900.00),(5001001,57247,0.00,0.00,0.00,0.00,51.29,65800.00,0.00,57247,'2021-09-13',0,0,65800.00),(5001501,57248,0.00,0.00,0.00,0.00,53.46,25900.00,0.00,57248,'2021-09-14',0,0,25900.00),(5002001,57249,0.00,0.00,0.00,0.00,88.79,60800.00,0.00,57249,'2021-09-07',0,0,60800.00),(5002501,57250,0.00,0.00,0.00,0.00,82.45,96500.00,0.00,57250,'2021-09-21',2,0,96500.00),(5003001,57251,0.00,0.00,0.00,0.00,68.28,31000.00,0.00,57251,'2021-09-08',0,0,31000.00),(5003101,57252,0.00,0.00,0.00,0.00,57.98,135000.00,0.00,57252,'2021-09-13',0,0,135000.00),(5003501,57253,0.00,0.00,0.00,0.00,137.32,37300.00,0.00,57253,'2021-09-13',0,0,37300.00),(5004001,57254,0.00,0.00,0.00,0.00,117.14,34500.00,0.00,57254,'2021-09-15',0,0,34500.00),(5004501,57255,0.00,0.00,0.00,0.00,123.34,36400.00,0.00,57255,'2021-09-16',0,0,36400.00),(5005001,57256,15100.00,15100.00,15100.00,0.00,59.05,0.00,0.00,57256,'2021-08-11',0,0,35600.00),(5005501,57257,0.00,0.00,0.00,0.00,58.50,63100.00,0.00,57257,'2021-09-08',0,0,63100.00),(5006001,57258,0.00,0.00,0.00,0.00,81.42,54300.00,0.00,57258,'2021-09-06',0,0,54300.00),(5006501,57259,0.00,0.00,0.00,0.00,52.21,58600.00,0.00,57259,'2021-09-23',0,0,58600.00),(5006601,57260,0.00,0.00,0.00,0.00,78.75,36500.00,0.00,57260,'2021-09-08',0,0,36500.00),(5006701,57261,0.00,0.00,0.00,0.00,87.39,80000.00,0.00,57261,'2021-09-20',1,0,80000.00),(5007001,57262,0.00,0.00,0.00,0.00,11.69,168700.00,0.00,57262,'2021-09-01',0,0,168700.00),(5007501,57263,0.00,0.00,0.00,0.00,88.91,45800.00,0.00,57263,'2021-09-06',0,0,45800.00),(5008001,57264,0.00,0.00,0.00,0.00,74.91,29400.00,0.00,57264,'2021-09-02',0,0,29400.00),(5008501,57265,0.00,0.00,0.00,0.00,77.82,31900.00,0.00,57265,'2021-09-09',0,0,31900.00),(5009001,57266,0.00,0.00,0.00,0.00,76.76,40100.00,0.00,57266,'2021-09-02',0,0,40100.00),(5009501,57267,0.00,0.00,0.00,0.00,47.48,148000.00,0.00,57267,'2021-09-06',0,0,148000.00),(5010001,57268,0.00,0.00,0.00,0.00,90.91,31600.00,0.00,57268,'2021-09-04',0,0,31600.00),(5010301,57269,163900.00,163900.00,163900.00,0.00,74.18,0.00,0.00,57269,'2021-06-08',2,0,59600.00),(5010501,57270,0.00,0.00,0.00,0.00,61.94,100000.00,0.00,57270,'2021-09-13',0,0,100000.00),(5011001,57271,109300.00,109300.00,109300.00,0.00,51.04,0.00,0.00,57271,'2021-07-12',1,0,43700.00),(5011501,57272,0.00,0.00,0.00,0.00,90.74,30100.00,0.00,57272,'2021-09-07',0,0,30100.00),(5012002,44841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44841,'0000-00-00',0,0,0.00),(5012401,57273,0.00,0.00,0.00,0.00,112.07,142800.00,0.00,57273,'2021-09-11',0,0,142800.00),(5012501,57274,73700.00,73700.00,73700.00,0.00,97.53,0.00,0.00,57274,'2021-08-14',0,0,73800.00),(5013001,57275,0.00,0.00,0.00,0.00,81.17,77200.00,0.00,57275,'2021-09-07',0,0,77200.00),(5013101,57276,0.00,0.00,0.00,0.00,90.79,20300.00,0.00,57276,'2021-09-07',0,0,20300.00),(5013201,57277,0.00,0.00,0.00,0.00,90.79,19900.00,0.00,57277,'2021-09-07',0,0,19900.00),(5013501,57278,0.00,0.00,0.00,0.00,20.04,59700.00,0.00,57278,'2021-09-03',0,0,59700.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,57279,0.00,0.00,0.00,0.00,126.67,34700.00,0.00,57279,'2021-09-03',0,0,34700.00),(5024001,57280,59200.00,59200.00,59200.00,0.00,139.95,0.00,0.00,57280,'2021-07-14',1,0,101000.00),(5024501,57281,0.00,0.00,0.00,0.00,113.34,34900.00,0.00,57281,'2021-09-02',0,0,34900.00),(5025001,57282,0.00,0.00,0.00,0.00,90.74,63100.00,0.00,57282,'2021-09-20',0,0,63100.00),(5025501,57283,637600.00,637600.00,637600.00,0.00,33.73,0.00,0.00,57283,'0000-00-00',21,0,0.00),(5026001,57284,0.00,0.00,0.00,0.00,53.73,108100.00,0.00,57284,'2021-09-20',2,0,108100.00),(5026501,57285,107200.00,107200.00,107200.00,0.00,12.19,50000.00,0.00,57285,'2021-09-08',1,0,50000.00),(5027001,57286,0.00,0.00,0.00,0.00,90.50,59000.00,0.00,57286,'2021-09-07',0,0,59000.00),(5027501,57287,93200.00,93200.00,93200.00,0.00,83.81,0.00,0.00,57287,'2021-08-18',0,0,79200.00),(5028001,44857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44857,'0000-00-00',0,0,0.00),(5028101,57288,0.00,0.00,0.00,0.00,41.14,18100.00,0.00,57288,'2021-09-13',0,0,18100.00),(5028102,57289,0.00,0.00,0.00,0.00,44.39,19700.00,0.00,57289,'2021-09-17',0,0,19700.00),(5028201,57290,407700.00,407700.00,407700.00,0.00,58.71,0.00,0.00,57290,'2021-07-22',1,0,480800.00),(5028301,57291,0.00,0.00,0.00,0.00,44.39,39500.00,0.00,57291,'2021-09-14',0,0,39500.00),(5028302,57292,0.00,0.00,0.00,0.00,105.27,54000.00,0.00,57292,'2021-09-16',0,0,54000.00),(5028401,57293,0.00,0.00,0.00,0.00,95.06,60000.00,0.00,57293,'2021-09-15',2,0,60000.00),(5028501,57294,45700.00,45700.00,45700.00,0.00,88.79,0.00,0.00,57294,'2021-08-17',0,0,103000.00),(5028601,57295,0.00,0.00,0.00,0.00,44.39,40500.00,0.00,57295,'2021-09-16',0,0,40500.00),(5028701,57296,239500.00,239500.00,239500.00,0.00,49.98,0.00,0.00,57296,'0000-00-00',18,0,0.00),(5028801,57297,0.00,0.00,0.00,0.00,44.39,54700.00,0.00,57297,'2021-09-07',0,0,54700.00),(5028901,57298,55200.00,55200.00,55200.00,0.00,77.14,0.00,0.00,57298,'2021-07-19',1,0,228000.00),(5029001,57299,0.00,0.00,0.00,0.00,69.91,42400.00,0.00,57299,'2021-09-02',0,0,42400.00),(5029501,57300,0.00,0.00,0.00,0.00,61.18,67600.00,0.00,57300,'2021-09-06',0,0,67600.00),(5030001,57301,56600.00,56600.00,56600.00,0.00,141.70,0.00,0.00,57301,'2021-08-12',0,0,112900.00),(5030501,57302,0.00,0.00,0.00,0.00,53.46,16800.00,0.00,57302,'2021-09-15',0,0,16800.00),(5031001,57303,0.00,0.00,0.00,0.00,58.12,28300.00,0.00,57303,'2021-09-21',0,0,28300.00),(5031501,57304,0.00,0.00,0.00,0.00,150.43,107400.00,0.00,57304,'2021-09-06',0,0,107400.00),(5032001,57305,397900.00,397900.00,397900.00,0.00,70.88,0.00,0.00,57305,'2021-07-19',1,0,399000.00),(5032501,57306,290400.00,0.00,290400.00,0.00,0.00,0.00,0.00,57306,'0000-00-00',8,0,0.00),(5032801,57307,0.00,0.00,0.00,0.00,49.60,57200.00,0.00,57307,'2021-09-07',0,0,57200.00),(5033001,57308,0.00,0.00,0.00,0.00,74.33,78800.00,0.00,57308,'2021-09-07',0,0,78800.00),(5033501,57309,0.00,0.00,0.00,0.00,47.40,13000.00,0.00,57309,'2021-09-02',0,0,13000.00),(5034001,57310,0.00,0.00,0.00,0.00,90.11,85300.00,0.00,57310,'2021-09-07',0,0,85300.00),(5034501,57311,51600.00,51600.00,51600.00,0.00,51.29,0.00,0.00,57311,'2021-08-05',0,0,48900.00),(5035001,57312,0.00,0.00,0.00,0.00,69.14,47500.00,0.00,57312,'2021-09-14',0,0,47500.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',19,0,0.00),(5035101,57313,42900.00,42900.00,42900.00,0.00,44.39,0.00,0.00,57313,'2021-08-24',0,0,181600.00),(5035501,57314,0.00,0.00,0.00,0.00,89.73,58100.00,0.00,57314,'2021-09-02',0,0,58100.00),(5035505,57315,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,57315,'0000-00-00',2,0,0.00),(5036001,57316,50600.00,50600.00,50600.00,0.00,85.93,0.00,0.00,57316,'2021-08-11',0,0,96400.00),(5037001,57317,0.00,0.00,0.00,0.00,94.79,117100.00,0.00,57317,'2021-09-07',0,0,117100.00),(5037501,57318,0.00,0.00,0.00,0.00,62.78,17400.00,0.00,57318,'2021-09-09',0,0,17400.00),(5038002,57319,71000.00,71000.00,71000.00,0.00,48.15,0.00,0.00,57319,'2021-05-13',3,0,29900.00),(5038501,57320,0.00,0.00,0.00,0.00,73.72,42700.00,0.00,57320,'2021-09-10',0,0,42700.00),(5039001,57321,28300.00,28300.00,28300.00,0.00,71.27,0.00,0.00,57321,'2021-08-11',0,0,71600.00),(5039501,57322,0.00,0.00,0.00,0.00,83.48,19800.00,0.00,57322,'2021-09-06',0,0,19800.00),(5040001,57323,0.00,0.00,0.00,0.00,55.14,113200.00,0.00,57323,'2021-09-06',0,0,113200.00),(5040501,57324,0.00,0.00,0.00,0.00,113.34,34900.00,0.00,57324,'2021-09-07',0,0,34900.00),(5041001,57325,78400.00,78400.00,78400.00,0.00,44.89,0.00,0.00,57325,'2021-07-07',1,0,150000.00),(5041501,57326,0.00,0.00,0.00,0.00,160.71,26500.00,0.00,57326,'2021-09-02',0,0,26500.00),(5042001,57327,0.00,0.00,0.00,0.00,153.89,90200.00,0.00,57327,'2021-09-10',0,0,90200.00),(5042501,57328,36200.00,36200.00,36200.00,0.00,44.39,0.00,0.00,57328,'2021-08-17',0,0,73500.00),(5043001,57329,0.00,0.00,0.00,0.00,58.50,69200.00,0.00,57329,'2021-09-10',0,0,69200.00),(5043401,57330,37500.00,37500.00,37500.00,0.00,47.33,0.00,0.00,57330,'2021-07-06',1,0,10200.00),(5043502,44901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44901,'0000-00-00',0,0,0.00),(5043505,57331,0.00,0.00,0.00,0.00,44.36,106600.00,0.00,57331,'2021-09-08',0,0,106600.00),(5043701,57332,858600.00,858600.00,858600.00,0.00,113.05,0.00,0.00,57332,'0000-00-00',50,0,0.00),(5044001,44904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44904,'0000-00-00',0,0,0.00),(5044501,44905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44905,'0000-00-00',0,0,0.00),(5045001,57333,26800.00,26800.00,26800.00,0.00,72.10,0.00,0.00,57333,'2021-08-11',0,0,31400.00),(5045501,57334,0.00,0.00,0.00,0.00,59.21,35000.00,0.00,57334,'2021-09-02',0,0,35000.00),(5046001,57335,0.00,0.00,0.00,0.00,51.29,51000.00,0.00,57335,'2021-09-08',0,0,51000.00),(5046501,57336,85600.00,85600.00,85600.00,0.00,60.49,0.00,0.00,57336,'2021-07-23',2,0,150000.00),(5048001,57337,0.00,0.00,0.00,0.00,86.39,28400.00,0.00,57337,'2021-09-06',0,0,28400.00),(5048501,57338,110000.00,110000.00,110000.00,0.00,25.44,0.00,0.00,57338,'2021-08-13',0,0,128300.00),(5049001,57339,0.00,0.00,0.00,0.00,81.91,55800.00,0.00,57339,'2021-09-14',0,0,55800.00),(5049101,57340,25600.00,25600.00,25600.00,0.00,72.10,0.00,0.00,57340,'2021-08-24',0,0,33800.00),(5049501,57341,0.00,0.00,0.00,0.00,54.96,185200.00,0.00,57341,'2021-09-21',1,0,185200.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,57342,0.00,0.00,0.00,0.00,44.39,49800.00,0.00,57342,'2021-09-20',0,0,49800.00),(5050501,57343,0.00,0.00,0.00,0.00,44.36,40100.00,0.00,57343,'2021-09-07',0,0,40100.00),(5051501,57344,320500.00,0.00,320500.00,0.00,0.00,0.00,0.00,57344,'0000-00-00',19,0,0.00),(5052001,57345,65000.00,65000.00,65000.00,0.00,79.22,0.00,0.00,57345,'2021-08-09',0,0,121400.00),(5052501,57346,0.00,0.00,0.00,0.00,91.23,56400.00,0.00,57346,'2021-09-17',0,0,56400.00),(5054001,57347,36900.00,36900.00,36900.00,0.00,69.52,0.00,0.00,57347,'2021-08-09',0,0,115700.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',11,0,0.00),(5054601,57348,0.00,0.00,0.00,0.00,44.39,44100.00,0.00,57348,'2021-09-09',0,0,44100.00),(5055001,57349,0.00,0.00,0.00,0.00,151.64,123800.00,0.00,57349,'2021-09-02',0,0,123800.00),(5055501,57350,199200.00,199200.00,199200.00,0.00,37.64,172000.00,0.00,57350,'2021-09-23',13,0,172000.00),(5056001,57351,13700.00,13700.00,13700.00,0.00,71.61,110000.00,0.00,57351,'2021-09-06',0,0,110000.00),(5056501,57352,306500.00,306500.00,306500.00,0.00,59.29,0.00,0.00,57352,'2021-07-14',5,0,150000.00),(5057001,57353,0.00,0.00,0.00,0.00,44.36,44000.00,0.00,57353,'2021-09-16',1,0,44000.00),(5057501,44927,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44927,'0000-00-00',0,0,0.00),(5058001,57354,0.00,0.00,0.00,0.00,72.10,21600.00,0.00,57354,'2021-09-13',0,0,21600.00),(5058501,57355,50400.00,50400.00,50400.00,0.00,75.29,0.00,0.00,57355,'2021-07-23',1,0,23500.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,57356,0.00,0.00,0.00,0.00,114.54,67400.00,0.00,57356,'2021-09-17',0,0,67400.00),(5120001,57357,0.00,0.00,0.00,0.00,86.08,41300.00,0.00,57357,'2021-09-07',0,0,41300.00),(5120501,57358,55800.00,55800.00,55800.00,0.00,90.74,0.00,0.00,57358,'2021-08-13',0,0,91900.00),(5122501,57359,158400.00,158400.00,158400.00,0.00,97.86,0.00,0.00,57359,'2021-08-11',0,0,209200.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,57360,54200.00,54200.00,54200.00,0.00,5.42,100000.00,0.00,57360,'2021-09-14',1,0,100000.00),(5124001,57361,0.00,0.00,0.00,0.00,63.57,138500.00,0.00,57361,'2021-09-07',0,0,138500.00),(5124101,57362,0.00,0.00,0.00,0.00,25.29,106100.00,0.00,57362,'2021-09-07',0,0,106100.00),(5124201,57363,0.00,0.00,0.00,0.00,48.80,16500.00,0.00,57363,'2021-09-14',0,0,16500.00),(5124501,57364,386200.00,0.00,386200.00,0.00,0.00,0.00,0.00,57364,'2021-06-09',3,0,50000.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,57365,0.00,0.00,0.00,0.00,71.44,68800.00,0.00,57365,'2021-09-15',0,0,68800.00),(5125501,57366,0.00,0.00,0.00,0.00,51.29,37700.00,0.00,57366,'2021-09-09',0,0,37700.00),(5126001,57367,0.00,0.00,0.00,0.00,88.79,44200.00,0.00,57367,'2021-09-08',0,0,44200.00),(5126501,57368,0.00,0.00,0.00,0.00,105.40,21000.00,0.00,57368,'2021-09-09',0,0,21000.00),(5126502,57369,69900.00,69900.00,69900.00,0.00,129.89,0.00,0.00,57369,'2021-08-23',0,0,122400.00),(5127501,57370,76900.00,76900.00,76900.00,0.00,42.77,0.00,0.00,57370,'0000-00-00',23,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,57371,650400.00,650400.00,650400.00,0.00,35.89,0.00,0.00,57371,'2021-04-27',4,0,109117.00),(5129002,57372,162200.00,162200.00,162200.00,0.00,19.59,0.00,0.00,57372,'0000-00-00',15,0,0.00),(5129003,57373,1284500.00,1284500.00,1284500.00,0.00,0.18,0.00,0.00,57373,'0000-00-00',9,0,0.00),(5130001,57374,161400.00,161400.00,161400.00,0.00,165.45,0.00,0.00,57374,'2021-08-10',0,0,150000.00),(5130002,57375,17500.00,17500.00,17500.00,0.00,56.44,0.00,0.00,57375,'2021-08-18',0,0,34300.00),(5130101,57376,47600.00,47600.00,47600.00,0.00,58.50,0.00,0.00,57376,'2021-08-18',0,0,49700.00),(5130501,57377,232400.00,232400.00,232400.00,0.00,75.01,0.00,0.00,57377,'2021-07-21',1,0,171600.00),(5134501,57378,0.00,284200.00,0.00,0.00,0.00,284200.00,0.00,57378,'2021-09-18',0,0,284200.00),(5135001,57379,0.00,0.00,0.00,0.00,74.99,18900.00,0.00,57379,'2021-09-11',0,0,18900.00),(5135101,57380,0.00,0.00,0.00,0.00,48.80,65200.00,0.00,57380,'2021-09-17',0,0,65200.00),(5136001,57381,0.00,0.00,0.00,0.00,61.11,42500.00,0.00,57381,'2021-09-23',0,0,42500.00),(5136101,57382,0.00,0.00,0.00,0.00,79.11,137100.00,0.00,57382,'2021-09-23',0,0,137100.00),(5136201,57383,1197700.00,1197700.00,1197700.00,0.00,94.18,0.00,0.00,57383,'0000-00-00',18,0,0.00),(5136501,57384,0.00,0.00,0.00,0.00,51.29,89600.00,0.00,57384,'2021-09-09',0,0,89600.00),(5137001,57385,0.00,0.00,0.00,0.00,69.31,60100.00,0.00,57385,'2021-09-13',0,0,60100.00),(5137501,57386,0.00,0.00,0.00,0.00,121.28,48800.00,0.00,57386,'2021-09-13',0,0,48800.00),(5138001,57387,0.00,0.00,0.00,0.00,69.09,253000.00,0.00,57387,'2021-09-10',0,0,253000.00),(5138501,57388,28200.00,28200.00,28200.00,0.00,51.60,35600.00,0.00,57388,'2021-09-06',0,0,35600.00),(5139001,57389,0.00,0.00,0.00,0.00,252390.16,50000.00,0.00,57389,'2021-09-08',0,0,50000.00),(5139501,57390,0.00,0.00,0.00,0.00,116.13,69300.00,0.00,57390,'2021-09-14',0,0,69300.00),(5140001,57391,0.00,0.00,0.00,0.00,72.10,27100.00,0.00,57391,'2021-09-01',0,0,27100.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,57392,346300.00,346300.00,346300.00,0.00,123.79,0.00,0.00,57392,'0000-00-00',9,0,0.00),(5142501,57393,232400.00,232400.00,232400.00,0.00,24.82,0.00,0.00,57393,'2021-07-13',5,0,140000.00),(5143001,57394,102600.00,102600.00,102600.00,0.00,51.25,0.00,0.00,57394,'2021-07-03',1,0,92100.00),(5143501,57395,0.00,0.00,0.00,0.00,113.75,64000.00,0.00,57395,'2021-09-06',0,0,64000.00),(5143901,57396,0.00,0.00,0.00,0.00,91.25,38200.00,0.00,57396,'2021-09-07',0,0,38200.00),(5144001,57397,0.00,0.00,0.00,0.00,135.26,49700.00,0.00,57397,'2021-09-13',0,0,49700.00),(5144501,57398,0.00,0.00,0.00,0.00,94.82,132200.00,0.00,57398,'2021-09-21',3,0,132200.00),(5144601,57399,16500.00,16500.00,16500.00,0.00,48.80,0.00,0.00,57399,'2021-08-11',0,0,16800.00),(5145001,57400,0.00,0.00,0.00,0.00,64.34,64500.00,0.00,57400,'2021-09-20',0,0,64500.00),(5145501,57401,43500.00,43500.00,43500.00,0.00,44.39,0.00,0.00,57401,'2021-08-05',0,0,162500.00),(5146001,57402,0.00,0.00,0.00,0.00,44.39,30500.00,0.00,57402,'2021-09-09',0,0,30500.00),(5146501,57403,0.00,0.00,0.00,0.00,44.39,42600.00,0.00,57403,'2021-09-17',0,0,42600.00),(5147001,57404,28300.00,28300.00,28300.00,0.00,76.76,0.00,0.00,57404,'2021-08-10',0,0,92000.00),(5147501,57405,0.00,0.00,0.00,0.00,44.39,52300.00,0.00,57405,'2021-09-13',0,0,52300.00),(5148001,57406,0.00,0.00,0.00,0.00,86.69,31900.00,0.00,57406,'2021-09-20',0,0,31900.00),(5148101,57407,29800.00,29800.00,29800.00,0.00,60.72,0.00,0.00,57407,'2021-08-17',0,0,74700.00),(5148501,57408,56400.00,56400.00,56400.00,0.00,73.61,0.00,0.00,57408,'2021-08-15',0,0,110800.00),(5148502,57409,32700.00,32700.00,32700.00,0.00,44.39,0.00,0.00,57409,'2021-08-15',0,0,59400.00),(5149501,57410,0.00,0.00,0.00,0.00,53.70,85800.00,0.00,57410,'2021-09-21',0,0,85800.00),(5150001,57411,0.00,0.00,0.00,0.00,44.39,49900.00,0.00,57411,'2021-09-02',0,0,49900.00),(5150501,57412,0.00,0.00,0.00,0.00,78.75,37400.00,0.00,57412,'2021-09-03',0,0,37400.00),(5151501,57413,0.00,0.00,0.00,0.00,55.52,25400.00,0.00,57413,'2021-09-14',0,0,25400.00),(5152501,57414,71100.00,71100.00,71100.00,0.00,76.07,0.00,0.00,57414,'2021-07-17',1,0,47700.00),(5153001,57415,0.00,0.00,0.00,0.00,44.39,41100.00,0.00,57415,'2021-09-20',0,0,41100.00),(5153501,57416,150500.00,150500.00,150500.00,0.00,45.25,0.00,0.00,57416,'0000-00-00',8,0,0.00),(5154501,57417,58100.00,58100.00,58100.00,0.00,81.42,0.00,0.00,57417,'2021-07-06',1,0,81200.00),(5155001,57418,0.00,0.00,0.00,0.00,103.79,34000.00,0.00,57418,'2021-09-03',0,0,34000.00),(5156001,57419,58300.00,58300.00,58300.00,0.00,44.36,0.00,0.00,57419,'2021-07-15',1,0,28000.00),(5156101,57420,26000.00,26000.00,26000.00,0.00,46.99,0.00,0.00,57420,'2021-08-11',0,0,259700.00),(5156501,57421,0.00,0.00,0.00,0.00,81.63,93100.00,0.00,57421,'2021-09-09',0,0,93100.00),(5156601,57422,0.00,0.00,0.00,0.00,78.28,32500.00,0.00,57422,'2021-09-17',0,0,32500.00),(5157001,57423,66100.00,66100.00,66100.00,0.00,104.71,0.00,0.00,57423,'2021-08-09',0,0,227900.00),(5157501,57424,0.00,0.00,0.00,0.00,89.59,69900.00,0.00,57424,'2021-09-14',0,0,69900.00),(5158001,57425,0.00,0.00,0.00,0.00,53.70,114300.00,0.00,57425,'2021-09-08',0,0,114300.00),(5158501,57426,0.00,0.00,0.00,0.00,112.93,44800.00,0.00,57426,'2021-09-09',0,0,44800.00),(5159001,57427,336500.00,336500.00,336500.00,0.00,34.53,300000.00,0.00,57427,'2021-09-27',6,0,300000.00),(5159501,57428,38300.00,38300.00,38300.00,0.00,93.38,0.00,0.00,57428,'2021-08-20',0,0,75700.00),(5160501,57429,0.00,0.00,0.00,0.00,54.52,41300.00,0.00,57429,'2021-09-13',0,0,41300.00),(5160502,57430,0.00,0.00,0.00,0.00,66.91,146300.00,0.00,57430,'2021-09-15',1,0,146300.00),(5161001,57431,57500.00,57500.00,57500.00,0.00,64.34,0.00,0.00,57431,'2021-08-26',0,0,127100.00),(5161501,57432,29900.00,29900.00,29900.00,0.00,76.76,0.00,0.00,57432,'2021-08-06',0,0,25300.00),(5162001,57433,0.00,0.00,0.00,0.00,123.12,41100.00,0.00,57433,'2021-09-06',0,0,41100.00),(5162501,57434,0.00,0.00,0.00,0.00,56.93,41300.00,0.00,57434,'2021-09-08',0,0,41300.00),(5163501,57435,0.00,111200.00,0.00,0.00,0.00,111200.00,0.00,57435,'2021-09-06',0,0,111200.00),(5164001,57436,0.00,0.00,0.00,0.00,44.39,52000.00,0.00,57436,'2021-09-07',0,0,52000.00),(5165001,57437,0.00,0.00,0.00,0.00,86.08,31000.00,0.00,57437,'2021-09-13',0,0,31000.00),(5165101,57438,0.00,0.00,0.00,0.00,92.47,77300.00,0.00,57438,'2021-09-13',1,0,77300.00),(5165501,57439,0.00,0.00,0.00,0.00,44.39,115500.00,0.00,57439,'2021-09-15',0,0,115500.00),(5166301,57440,251100.00,251100.00,251100.00,0.00,13.36,0.00,0.00,57440,'0000-00-00',13,0,0.00),(5166401,57441,0.00,0.00,0.00,0.00,85.92,32000.00,0.00,57441,'2021-09-08',0,0,32000.00),(5166501,57442,0.00,212900.00,0.00,0.00,0.00,212900.00,0.00,57442,'2021-09-27',4,0,212900.00),(5167001,57443,251500.00,251500.00,251500.00,0.00,42.25,0.00,0.00,57443,'0000-00-00',11,0,0.00),(5167501,57444,0.00,0.00,0.00,0.00,44.36,109100.00,0.00,57444,'2021-09-06',0,0,109100.00),(5168001,57445,0.00,0.00,0.00,0.00,44.39,30500.00,0.00,57445,'2021-09-07',0,0,30500.00),(5168501,57446,0.00,0.00,0.00,0.00,49.21,141600.00,0.00,57446,'2021-09-10',0,0,141600.00),(5169501,57447,58300.00,58300.00,58300.00,0.00,79.22,0.00,0.00,57447,'2021-08-23',0,0,52200.00),(5170001,57448,0.00,0.00,0.00,0.00,64.96,61100.00,0.00,57448,'2021-09-14',0,0,61100.00),(5170501,57449,0.00,0.00,0.00,0.00,82.48,32200.00,0.00,57449,'2021-09-06',0,0,32200.00),(5171001,57450,0.00,0.00,0.00,0.00,58.12,48600.00,0.00,57450,'2021-09-20',0,0,48600.00),(5171501,57451,455100.00,455100.00,455100.00,0.00,26.73,0.00,0.00,57451,'0000-00-00',20,0,0.00),(5172001,57452,0.00,0.00,0.00,0.00,63.17,30100.00,0.00,57452,'2021-09-06',0,0,30100.00),(5172501,51164,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51164,'2021-08-25',0,0,32953.00),(5173001,57453,0.00,0.00,0.00,0.00,90.84,38800.00,0.00,57453,'2021-09-10',0,0,38800.00),(5173501,57454,0.00,0.00,0.00,0.00,48.80,24100.00,0.00,57454,'2021-09-23',0,0,24100.00),(5174001,57455,0.00,0.00,0.00,0.00,83.64,30500.00,0.00,57455,'2021-09-14',0,0,30500.00),(5174101,57456,118600.00,118600.00,118600.00,0.00,54.56,0.00,0.00,57456,'2021-07-25',1,0,122500.00),(5175001,57457,0.00,0.00,0.00,0.00,83.16,33100.00,0.00,57457,'2021-09-13',0,0,33100.00),(5175301,57458,0.00,0.00,0.00,0.00,21.19,34300.00,0.00,57458,'2021-09-07',0,0,34300.00),(5175501,57459,0.00,0.00,0.00,0.00,45.56,117300.00,0.00,57459,'2021-09-07',0,0,117300.00),(5176001,57460,0.00,0.00,0.00,0.00,79.58,104700.00,0.00,57460,'2021-09-13',1,0,104700.00),(5176501,57461,0.00,0.00,0.00,0.00,85.77,45800.00,0.00,57461,'2021-09-04',0,0,45800.00),(5177501,57462,0.00,0.00,0.00,0.00,56.77,33500.00,0.00,57462,'2021-09-10',0,0,33500.00),(5178501,57463,0.00,0.00,0.00,0.00,123.51,48800.00,0.00,57463,'2021-09-07',0,0,48800.00),(5179001,57464,125900.00,125900.00,125900.00,0.00,2843.54,0.00,0.00,57464,'2021-05-14',3,0,23300.00),(5179501,57465,0.00,0.00,0.00,0.00,94.60,65400.00,0.00,57465,'2021-09-20',0,0,65400.00),(5179601,57466,28300.00,28300.00,28300.00,0.00,62.78,0.00,0.00,57466,'2021-08-11',0,0,54500.00),(5180001,57467,152000.00,352000.00,152000.00,0.00,0.00,200000.00,0.00,57467,'2021-09-22',4,0,200000.00),(5180501,57468,0.00,0.00,0.00,0.00,42.89,111400.00,0.00,57468,'2021-09-09',0,0,111400.00),(5181001,57469,0.00,0.00,0.00,0.00,81.36,42600.00,0.00,57469,'2021-09-14',0,0,42600.00),(5181101,57470,0.00,0.00,0.00,0.00,63.94,15700.00,0.00,57470,'2021-09-14',0,0,15700.00),(5181501,57471,0.00,0.00,0.00,0.00,126.99,101100.00,0.00,57471,'2021-09-06',0,0,101100.00),(5181901,57472,0.00,0.00,0.00,0.00,21.25,97500.00,0.00,57472,'2021-09-09',0,0,97500.00),(5182001,57473,0.00,0.00,0.00,0.00,87.37,44700.00,0.00,57473,'2021-09-07',0,0,44700.00),(5182601,57474,0.00,0.00,0.00,0.00,44.71,44400.00,0.00,57474,'2021-09-07',0,0,44400.00),(5182701,57475,0.00,0.00,0.00,0.00,88.60,79800.00,0.00,57475,'2021-09-09',0,0,79800.00),(5183001,57476,0.00,0.00,0.00,0.00,78.28,32500.00,0.00,57476,'2021-09-08',0,0,32500.00),(5183501,57477,400900.00,400900.00,400900.00,0.00,72.68,0.00,0.00,57477,'0000-00-00',6,0,0.00),(5184001,57478,0.00,0.00,0.00,0.00,94.07,123400.00,0.00,57478,'2021-09-10',0,0,123400.00),(5184501,57479,0.00,0.00,0.00,0.00,81.42,55200.00,0.00,57479,'2021-09-03',0,0,55200.00),(5185001,57480,0.00,0.00,0.00,0.00,81.17,65100.00,0.00,57480,'2021-09-09',0,0,65100.00),(5186001,57481,-0.25,-0.25,-0.25,0.00,35746.60,17010.00,0.25,57481,'2021-09-04',0,0,17010.00),(5186201,57482,178700.00,178700.00,178700.00,0.00,60.92,0.00,0.00,57482,'0000-00-00',9,0,0.00),(5187501,57483,0.00,0.00,0.00,0.00,46.84,15300.00,0.00,57483,'2021-09-08',0,0,15300.00),(5188001,57484,0.00,0.00,0.00,0.00,4.80,703100.00,0.00,57484,'2021-09-20',5,0,353100.00),(5188201,57485,0.00,0.00,0.00,0.00,58.50,57800.00,0.00,57485,'2021-09-09',0,0,57800.00),(5188501,57486,0.00,0.00,0.00,0.00,148.40,41100.00,0.00,57486,'2021-09-10',0,0,41100.00),(5189001,57487,354800.00,354800.00,354800.00,0.00,77.35,0.00,0.00,57487,'2021-06-22',2,0,696100.00),(5189501,57488,135100.00,135100.00,135100.00,0.00,23.43,0.00,0.00,57488,'2021-07-14',1,0,68700.00),(5190001,57489,0.00,0.00,0.00,0.00,123.19,62800.00,0.00,57489,'2021-09-09',0,0,62800.00),(5190501,57490,0.00,0.00,0.00,0.00,143.01,83100.00,0.00,57490,'2021-09-06',0,0,83100.00),(5191001,57491,82000.00,82000.00,82000.00,0.00,10.38,0.00,0.00,57491,'2021-08-06',0,0,300000.00),(5191501,57492,0.00,0.00,0.00,0.00,94.33,115400.00,0.00,57492,'2021-09-16',0,0,115400.00),(5192001,57493,0.00,0.00,0.00,0.00,72.16,381800.00,0.00,57493,'2021-09-15',18,0,381800.00),(5192501,57494,432800.00,432800.00,432800.00,0.00,78.38,0.00,0.00,57494,'2021-04-29',4,0,259016.00),(5193001,57495,143800.00,143800.00,143800.00,0.00,89.91,0.00,0.00,57495,'2021-08-12',0,0,130500.00),(5193101,57496,0.00,0.00,0.00,0.00,8.90,78800.00,0.00,57496,'2021-09-19',0,0,78800.00),(5193501,57497,0.00,0.00,0.00,0.00,90.79,106200.00,0.00,57497,'2021-09-08',0,0,106200.00),(5194001,57498,0.00,0.00,0.00,0.00,104.44,95000.00,0.00,57498,'2021-09-03',0,0,95000.00),(5194501,57499,0.00,0.00,0.00,0.00,94.07,74700.00,0.00,57499,'2021-09-16',0,0,74700.00),(5195001,57500,0.00,0.00,0.00,0.00,114.84,132500.00,0.00,57500,'2021-09-07',0,0,132500.00),(5195501,57501,167300.00,167300.00,167300.00,0.00,7.16,0.00,0.00,57501,'2021-03-09',5,0,239900.00),(5196001,57502,358800.00,358800.00,358800.00,0.00,48.11,0.00,0.00,57502,'0000-00-00',14,0,0.00),(5196501,57503,0.00,0.00,0.00,0.00,58.50,58500.00,0.00,57503,'2021-09-20',0,0,58500.00),(5197001,57504,525900.00,525900.00,525900.00,0.00,99.96,0.00,0.00,57504,'2021-05-18',3,0,253934.00),(5198501,57505,0.00,0.00,0.00,0.00,78.37,102100.00,0.00,57505,'2021-09-17',0,0,102100.00),(5199001,57506,0.00,0.00,0.00,0.00,58.50,81300.00,0.00,57506,'2021-09-08',0,0,81300.00),(5199501,57507,21300.00,21300.00,21300.00,0.00,92.32,0.00,0.00,57507,'2021-08-09',0,0,172700.00),(5200001,57508,0.00,0.00,0.00,0.00,94.46,395100.00,0.00,57508,'2021-09-21',4,0,235900.00),(5200501,57509,140900.00,140900.00,140900.00,0.00,50.73,0.00,0.00,57509,'2021-08-10',1,0,100000.00),(5201001,57510,115200.00,115200.00,115200.00,0.00,97.80,200000.00,0.00,57510,'2021-09-07',1,0,200000.00),(5201501,57511,126700.00,126700.00,126700.00,0.00,44.52,0.00,0.00,57511,'2021-07-15',1,0,58100.00),(5202501,57512,6062100.00,6062100.00,6062100.00,0.00,43.05,0.00,0.00,57512,'2021-06-25',2,0,2763700.00),(5202601,57513,0.00,235600.00,0.00,0.00,0.00,235600.00,0.00,57513,'2021-09-07',0,0,235600.00),(5203001,57514,0.00,0.00,0.00,0.00,81.17,61500.00,0.00,57514,'2021-09-13',0,0,61500.00),(5316001,57515,0.00,0.00,0.00,0.00,53.46,61700.00,0.00,57515,'2021-09-04',0,0,61700.00),(5316501,57516,0.00,0.00,0.00,0.00,83.64,30500.00,0.00,57516,'2021-09-10',0,0,30500.00),(5317001,57517,0.00,0.00,0.00,0.00,47.48,203100.00,0.00,57517,'2021-09-14',1,0,203100.00),(5317501,57518,0.00,0.00,0.00,0.00,61.66,34400.00,0.00,57518,'2021-09-13',0,0,34400.00),(5318001,57519,0.00,0.00,0.00,0.00,127.55,36100.00,0.00,57519,'2021-09-06',0,0,36100.00),(5318501,57520,0.00,0.00,0.00,0.00,104.17,96100.00,0.00,57520,'2021-09-15',1,0,96100.00),(5319001,57521,0.00,0.00,0.00,0.00,81.42,18600.00,0.00,57521,'2021-09-06',0,0,18600.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',10,0,0.00),(5319501,57522,0.00,0.00,0.00,0.00,49.44,33200.00,0.00,57522,'2021-09-03',0,0,33200.00),(5319601,57523,0.00,0.00,0.00,0.00,101.74,62400.00,0.00,57523,'2021-09-11',0,0,62400.00),(5320001,57524,0.00,0.00,0.00,0.00,88.79,58400.00,0.00,57524,'2021-09-15',0,0,58400.00),(5320501,57525,339800.00,339800.00,339800.00,0.00,61.32,0.00,0.00,57525,'2021-07-06',1,0,134700.00),(5321001,57526,277100.00,277100.00,277100.00,0.00,130.30,0.00,0.00,57526,'2021-04-09',4,0,562026.00),(5321501,57527,57600.00,57600.00,57600.00,0.00,98.79,0.00,0.00,57527,'2021-08-18',0,0,161300.00),(5322001,57528,0.00,0.00,0.00,0.00,106.91,35200.00,0.00,57528,'2021-09-15',0,0,35200.00),(5322501,57529,0.00,0.00,0.00,0.00,127.88,60900.00,0.00,57529,'2021-09-10',0,0,60900.00),(5323001,57530,0.00,0.00,0.00,0.00,86.08,63100.00,0.00,57530,'2021-09-15',0,0,63100.00),(5323501,57531,0.00,0.00,0.00,0.00,58.12,26500.00,0.00,57531,'2021-09-20',0,0,26500.00),(5323601,57532,0.00,0.00,0.00,0.00,128.52,37200.00,0.00,57532,'2021-09-07',0,0,37200.00),(5323701,57533,219200.00,0.00,219200.00,0.00,0.00,0.00,0.00,57533,'0000-00-00',14,0,0.00),(5324001,57534,0.00,0.00,0.00,0.00,116.01,91700.00,0.00,57534,'2021-09-09',0,0,91700.00),(5324501,57535,0.00,0.00,0.00,0.00,24.35,10300.00,0.00,57535,'2021-09-09',0,0,10300.00),(5325001,57536,0.00,0.00,0.00,0.00,94.61,365900.00,0.00,57536,'2021-09-13',0,0,365900.00),(5325201,57537,0.00,0.00,0.00,0.00,48.80,16500.00,0.00,57537,'2021-09-06',0,0,16500.00),(5325501,57538,102700.00,102700.00,102700.00,0.00,57.65,0.00,0.00,57538,'2021-08-05',0,0,236100.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',8,0,0.00),(5325503,57539,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,57539,'0000-00-00',0,0,0.00),(5325504,57540,74300.00,74300.00,74300.00,0.00,57.03,0.00,0.00,57540,'2021-08-05',0,0,100800.00),(5326001,57541,66100.00,66100.00,66100.00,0.00,64.03,0.00,0.00,57541,'2021-07-06',1,0,24500.00),(5326501,57542,-30600.00,65100.00,-30600.00,67848.32,98448.32,95700.00,30600.00,57542,'2021-09-17',0,0,95700.00),(5326701,57543,0.00,0.00,0.00,0.00,73.39,158100.00,0.00,57543,'2021-09-06',0,0,158100.00),(5327001,57544,0.00,0.00,0.00,0.00,53.46,36200.00,0.00,57544,'2021-09-14',0,0,36200.00),(5327501,57545,0.00,0.00,0.00,0.00,82.10,19500.00,0.00,57545,'2021-09-10',0,0,19500.00),(5327701,57546,0.00,0.00,0.00,0.00,54.36,128200.00,0.00,57546,'2021-09-12',0,0,128200.00),(5327801,57547,0.00,0.00,0.00,0.00,81.20,31900.00,0.00,57547,'2021-09-06',0,0,31900.00),(5328001,57548,220000.00,220000.00,220000.00,0.00,55.61,0.00,0.00,57548,'2021-08-26',0,0,434700.00),(5328501,57549,346300.00,0.00,346300.00,0.00,0.00,0.00,0.00,57549,'2021-04-28',4,0,65200.00),(5328601,57550,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,57550,'2021-05-10',3,0,117941.00),(5328701,57551,0.00,0.00,0.00,0.00,47.07,22100.00,0.00,57551,'2021-09-06',0,0,22100.00),(5339001,57552,5366700.00,5366700.00,5366700.00,0.00,3.72,0.00,0.00,57552,'0000-00-00',24,0,0.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,57553,0.00,0.00,0.00,0.00,61.74,28200.00,0.00,57553,'2021-09-17',0,0,28200.00),(5339801,57554,0.00,0.00,0.00,0.00,27.37,7300.00,0.00,57554,'2021-09-08',0,0,7300.00),(5339901,57555,7000.00,7000.00,7000.00,0.00,24.92,0.00,0.00,57555,'2021-08-09',0,0,8500.00),(5340001,57556,83100.00,83100.00,83100.00,0.00,23.06,0.00,0.00,57556,'2021-08-14',0,0,100000.00),(5340002,57557,220800.00,220800.00,220800.00,0.00,35.65,0.00,0.00,57557,'0000-00-00',13,0,0.00),(5340101,57558,0.00,0.00,0.00,0.00,37.21,12900.00,0.00,57558,'2021-09-22',1,0,12900.00),(5340301,57559,0.00,0.00,0.00,0.00,20.04,30900.00,0.00,57559,'2021-09-08',0,0,30900.00),(5340401,57560,0.00,0.00,0.00,0.00,20.04,21700.00,0.00,57560,'2021-09-10',0,0,21700.00),(5340501,57561,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57561,'0000-00-00',0,0,0.00),(5340601,57562,13100.00,13100.00,13100.00,0.00,5.09,0.00,0.00,57562,'2021-04-13',4,0,11800.00),(5340701,57563,153100.00,153100.00,153100.00,0.00,4.80,0.00,0.00,57563,'0000-00-00',11,0,0.00),(5340801,57564,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,57564,'0000-00-00',13,0,0.00),(5340901,57565,0.00,0.00,0.00,0.00,20.04,15500.00,0.00,57565,'2021-09-10',0,0,15500.00),(5341201,57566,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,57566,'2021-09-14',1,0,3400.00),(5341301,57567,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,57567,'2021-09-27',1,0,3400.00),(5341302,57568,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,57568,'2021-09-04',0,0,3400.00),(5341401,57569,0.00,0.00,0.00,0.00,61.89,34600.00,0.00,57569,'2021-09-14',0,0,34600.00),(5341901,57570,0.00,0.00,0.00,0.00,23.17,56500.00,0.00,57570,'2021-09-13',0,0,56500.00),(5342001,57571,0.00,6000.00,0.00,0.00,0.00,6000.00,0.00,57571,'2021-09-08',0,0,6000.00),(5342101,57572,0.00,0.00,0.00,0.00,39.74,21200.00,0.00,57572,'2021-09-17',0,0,21200.00),(5342201,57573,0.00,0.00,0.00,0.00,49.52,26700.00,0.00,57573,'2021-09-13',0,0,26700.00),(5342401,57574,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57574,'2021-09-08',0,0,1700.00),(5342701,57575,12300.00,0.00,12300.00,0.00,0.00,0.00,0.00,57575,'0000-00-00',6,0,0.00),(5342801,57576,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,57576,'2021-09-06',0,0,3400.00),(5342901,57577,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,57577,'2021-09-22',0,0,9500.00),(5343301,57578,0.00,0.00,0.00,0.00,22.64,19100.00,0.00,57578,'2021-09-13',0,0,19100.00),(5343401,57579,8600.00,8600.00,8600.00,0.00,21.26,0.00,0.00,57579,'2021-04-16',4,0,5000.00),(5343901,57580,0.00,0.00,0.00,0.00,20.04,29700.00,0.00,57580,'2021-09-14',0,0,29700.00),(5344001,57581,127100.00,127100.00,127100.00,0.00,75.20,0.00,0.00,57581,'2021-06-16',2,0,30000.00),(5344201,57582,0.00,18900.00,0.00,0.00,0.00,18900.00,0.00,57582,'2021-09-10',0,0,18900.00),(5344501,57583,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,57583,'0000-00-00',13,0,0.00),(5344701,57584,8600.00,8600.00,8600.00,0.00,21.26,0.00,0.00,57584,'2021-04-14',4,0,3300.00),(5344801,57585,7200.00,0.00,7200.00,0.00,0.00,0.00,0.00,57585,'2021-06-23',2,0,3300.00),(5344901,57586,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,57586,'2021-09-15',0,0,6400.00),(5345101,57587,5100.00,0.00,5100.00,0.00,0.00,0.00,0.00,57587,'2021-06-02',2,0,21100.00),(5345201,57588,0.00,5100.00,0.00,0.00,0.00,5100.00,0.00,57588,'2021-09-15',2,0,5100.00),(5345301,57589,0.00,0.00,0.00,0.00,56.68,9200.00,0.00,57589,'2021-09-13',0,0,9200.00),(5345501,57590,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57590,'2021-08-12',0,0,7400.00),(5345601,57591,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57591,'2021-08-19',0,0,8500.00),(5345701,57592,51900.00,51900.00,51900.00,0.00,14.04,0.00,0.00,57592,'2021-07-07',1,0,14300.00),(5346001,57593,19300.00,19300.00,19300.00,0.00,53.67,80000.00,0.00,57593,'2021-09-18',9,0,80000.00),(5346401,57594,6700.00,6700.00,6700.00,0.00,22.49,0.00,0.00,57594,'2021-08-09',0,0,25100.00),(5346501,57595,120100.00,120100.00,120100.00,0.00,29.43,0.00,0.00,57595,'2021-05-07',3,0,103183.00),(5346601,57596,0.00,0.00,0.00,0.00,20.04,27900.00,0.00,57596,'2021-09-23',0,0,27900.00),(5346602,57597,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,57597,'2021-03-12',5,0,29450.00),(5346603,57598,4100.00,4100.00,4100.00,0.00,37.17,0.00,0.00,57598,'2021-07-14',1,0,21500.00),(5346701,57599,0.00,0.00,0.00,0.00,22.49,6700.00,0.00,57599,'2021-09-18',0,0,6700.00),(5346801,57600,0.00,25900.00,0.00,0.00,0.00,25900.00,0.00,57600,'2021-09-06',0,0,25900.00),(5346901,57601,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57601,'2021-08-17',0,0,1700.00),(5347001,57602,58500.00,0.00,58500.00,0.00,0.00,0.00,0.00,57602,'2021-07-17',1,0,77300.00),(5347101,57603,0.00,51800.00,0.00,0.00,0.00,51800.00,0.00,57603,'2021-09-11',0,0,51800.00),(5347601,57604,13800.00,13800.00,13800.00,0.00,39.59,0.00,0.00,57604,'2021-08-13',0,0,33900.00),(5347701,57605,59000.00,59000.00,59000.00,0.00,23.17,0.00,0.00,57605,'2021-07-07',1,0,48600.00),(5347801,57606,30200.00,30200.00,30200.00,0.00,69.87,0.00,0.00,57606,'2021-07-21',1,0,33300.00),(5347901,57607,0.00,0.00,0.00,0.00,27.40,104600.00,0.00,57607,'2021-09-20',1,0,104600.00),(5348001,57608,7400.00,0.00,7400.00,0.00,0.00,0.00,0.00,57608,'2021-08-10',0,0,5100.00),(5348101,57609,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,57609,'2021-09-16',0,0,6400.00),(5348301,57610,0.00,0.00,0.00,0.00,25.25,31800.00,0.00,57610,'2021-09-15',0,0,31800.00),(5348401,57611,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,57611,'2021-07-07',1,0,1600.00),(5348402,57612,8600.00,8600.00,8600.00,0.00,21.26,0.00,0.00,57612,'2021-04-29',4,0,11800.00),(5348501,57613,0.00,0.00,0.00,0.00,27.86,64500.00,0.00,57613,'2021-09-14',0,0,64500.00),(5348601,57614,0.00,6900.00,0.00,0.00,0.00,6900.00,0.00,57614,'2021-09-14',3,0,6900.00),(5348801,57615,29200.00,29200.00,29200.00,0.00,47.21,0.00,0.00,57615,'2021-07-15',1,0,11200.00),(5348901,57616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57616,'0000-00-00',0,0,0.00),(5349001,57617,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57617,'0000-00-00',0,0,0.00),(5349201,57618,0.00,0.00,0.00,0.00,20.04,40400.00,0.00,57618,'2021-09-14',0,0,40400.00),(5349301,57619,0.00,0.00,0.00,0.00,16.79,3100.00,0.00,57619,'2021-09-21',0,0,3100.00),(5349401,57620,10800.00,0.00,10800.00,0.00,0.00,0.00,0.00,57620,'2021-04-12',4,0,1600.00),(5349501,57621,0.00,0.00,0.00,0.00,20.04,13100.00,0.00,57621,'2021-09-21',0,0,13100.00),(5349601,57622,31500.00,31500.00,31500.00,0.00,45.10,0.00,0.00,57622,'2021-06-18',2,0,48300.00),(5349701,57623,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,57623,'2021-07-27',1,0,57600.00),(5350001,57624,0.00,0.00,0.00,0.00,37.52,57700.00,0.00,57624,'2021-09-10',0,0,57700.00),(5359001,57625,130100.00,130100.00,130100.00,0.00,44.25,0.00,0.00,57625,'2021-08-09',0,0,143400.00),(5359301,57626,10000.00,10000.00,10000.00,0.00,49.35,0.00,0.00,57626,'2021-08-17',0,0,11500.00),(5359401,57627,0.00,0.00,0.00,0.00,22.49,6700.00,0.00,57627,'2021-09-09',0,0,6700.00),(5359601,57628,36000.00,0.00,36000.00,0.00,0.00,0.00,0.00,57628,'2021-05-05',3,0,95587.00),(5359901,57629,105100.00,105100.00,105100.00,0.00,80.34,0.00,0.00,57629,'0000-00-00',20,0,0.00),(5360001,57630,0.00,0.00,0.00,0.00,24.92,15600.00,0.00,57630,'2021-09-06',0,0,15600.00),(5360101,57631,0.00,0.00,0.00,0.00,20.04,12800.00,0.00,57631,'2021-09-22',0,0,12800.00),(5360201,57632,31100.00,91100.00,31100.00,0.00,0.00,60000.00,0.00,57632,'2021-09-09',1,0,60000.00),(5360301,57633,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,57633,'0000-00-00',0,0,0.00),(5360401,57634,0.00,0.00,0.00,0.00,31.27,44000.00,0.00,57634,'2021-09-13',0,0,44000.00),(5360601,57635,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57635,'2021-09-08',0,0,1700.00),(5360701,57636,0.00,17100.00,0.00,0.00,0.00,17100.00,0.00,57636,'2021-09-08',0,0,17100.00),(5360801,57637,0.00,0.00,0.00,0.00,34.29,56700.00,0.00,57637,'2021-09-08',0,0,56700.00),(5360901,57638,0.00,0.00,0.00,0.00,20.04,61000.00,0.00,57638,'2021-09-17',0,0,61000.00),(5361001,57639,51200.00,51200.00,51200.00,0.00,40.21,0.00,0.00,57639,'2021-07-07',1,0,61000.00),(5361101,57640,45500.00,45500.00,45500.00,0.00,26.32,0.00,0.00,57640,'2021-06-15',2,0,27700.00),(5361201,57641,0.00,0.00,0.00,0.00,48.09,13800.00,0.00,57641,'2021-09-16',1,0,13800.00),(5361401,57642,21500.00,21500.00,21500.00,0.00,47.01,0.00,0.00,57642,'0000-00-00',13,0,0.00),(5361501,57643,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,57643,'2021-06-25',2,0,115500.00),(5361701,57644,0.00,0.00,0.00,0.00,20.04,30000.00,0.00,57644,'2021-09-14',0,0,30000.00),(5361801,57645,0.00,11700.00,0.00,0.00,0.00,11700.00,0.00,57645,'2021-09-10',0,0,11700.00),(5361901,57646,21500.00,21500.00,21500.00,0.00,42.19,0.00,0.00,57646,'2021-08-09',0,0,20600.00),(5362001,57647,91800.00,91800.00,91800.00,0.00,37.87,0.00,0.00,57647,'0000-00-00',14,0,0.00),(5362101,57648,0.00,10400.00,0.00,0.00,0.00,10400.00,0.00,57648,'2021-09-17',5,0,10400.00),(5362201,57649,0.00,0.00,0.00,0.00,4.80,133100.00,0.00,57649,'2021-09-10',0,0,133100.00),(5362301,57650,0.00,0.00,0.00,0.00,114.97,55400.00,0.00,57650,'2021-09-20',0,0,55400.00),(5362401,57651,0.00,0.00,0.00,0.00,47.24,34500.00,0.00,57651,'2021-09-06',0,0,34500.00),(5362501,57652,0.00,0.00,0.00,0.00,37.15,32600.00,0.00,57652,'2021-09-11',0,0,32600.00),(5362601,57653,0.00,0.00,0.00,0.00,37.93,147500.00,0.00,57653,'2021-09-01',0,0,147500.00),(5362701,57654,272700.00,272700.00,272700.00,0.00,41.28,0.00,0.00,57654,'0000-00-00',20,0,0.00),(5362801,57655,0.00,0.00,0.00,0.00,20.04,53300.00,0.00,57655,'2021-09-08',0,0,53300.00),(5363001,57656,0.00,0.00,0.00,0.00,20.04,26100.00,0.00,57656,'2021-09-13',0,0,26100.00),(5363101,57657,0.00,0.00,0.00,0.00,20.04,31600.00,0.00,57657,'2021-09-13',0,0,31600.00),(5363201,57658,0.00,0.00,0.00,0.00,20.36,31200.00,0.00,57658,'2021-09-20',0,0,31200.00),(5363301,5363301,29260.00,0.00,29260.00,0.00,0.00,0.00,0.00,5363301,'0000-00-00',0,0,0.00),(5363401,57659,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,57659,'0000-00-00',12,0,0.00),(5363501,57660,0.00,0.00,0.00,0.00,45.48,54500.00,0.00,57660,'2021-09-05',0,0,54500.00),(5363801,57661,20500.00,20500.00,20500.00,0.00,32.26,0.00,0.00,57661,'0000-00-00',13,0,0.00),(5363901,57662,7600.00,7600.00,7600.00,0.00,29.81,0.00,0.00,57662,'2021-08-09',0,0,18100.00),(5364001,57663,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57663,'2021-08-24',0,0,17100.00),(5364101,57664,0.00,0.00,0.00,0.00,20.04,36800.00,0.00,57664,'2021-09-17',0,0,36800.00),(5364201,57665,31800.00,31800.00,31800.00,0.00,25.25,0.00,0.00,57665,'2021-08-17',0,0,54000.00),(5364401,57666,15600.00,15600.00,15600.00,0.00,64.45,0.00,0.00,57666,'2021-08-05',0,0,47600.00),(5364501,57667,0.00,0.00,0.00,0.00,4.37,96900.00,0.00,57667,'2021-09-10',0,0,96900.00),(5364601,57668,0.00,0.00,0.00,0.00,20.04,13700.00,0.00,57668,'2021-09-15',0,0,13700.00),(5364701,57669,0.15,0.15,0.15,0.00,13839.90,275278.00,0.00,57669,'2021-09-02',0,0,275278.00),(5364801,57670,65000.00,65000.00,65000.00,0.00,26.80,0.00,0.00,57670,'2021-07-02',2,0,109000.00),(5364901,57671,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57671,'2021-09-13',0,0,1700.00),(5365001,57672,0.00,0.00,0.00,0.00,20.04,17900.00,0.00,57672,'2021-09-13',0,0,17900.00),(5365201,57673,0.00,0.00,0.00,0.00,29.80,120700.00,0.00,57673,'2021-09-09',0,0,120700.00),(5365301,57674,0.00,0.00,0.00,0.00,33.28,45500.00,0.00,57674,'2021-09-22',0,0,45500.00),(5365401,57675,0.00,0.00,0.00,0.00,20.04,17900.00,0.00,57675,'2021-09-08',0,0,17900.00),(5365501,57676,35500.00,35500.00,35500.00,0.00,49.83,0.00,0.00,57676,'2021-06-25',3,0,134892.00),(5365701,57677,0.00,0.00,0.00,0.00,81.63,30100.00,0.00,57677,'2021-09-14',0,0,30100.00),(5365801,57678,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,57678,'2021-09-06',0,0,3400.00),(5365901,57679,12300.00,0.00,12300.00,0.00,0.00,0.00,0.00,57679,'0000-00-00',6,0,0.00),(5366002,57680,0.00,0.00,0.00,0.00,30.60,3800.00,0.00,57680,'2021-09-06',0,0,3800.00),(5366201,57681,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57681,'2021-08-17',0,0,3300.00),(5366301,57682,21700.00,21700.00,21700.00,0.00,69.23,0.00,0.00,57682,'2021-07-01',1,0,32100.00),(5366401,5366401,8260.00,0.00,8260.00,0.00,0.00,0.00,0.00,5366401,'0000-00-00',13,0,0.00),(5366501,57683,176400.00,176400.00,176400.00,0.00,3.41,0.00,0.00,57683,'0000-00-00',20,0,0.00),(5366601,57684,180500.00,0.00,180500.00,0.00,0.00,0.00,0.00,57684,'0000-00-00',20,0,0.00),(5366801,57685,0.00,0.00,0.00,0.00,22.49,6700.00,0.00,57685,'2021-09-08',0,0,6700.00),(5366901,57686,0.00,0.00,0.00,0.00,20.04,16700.00,0.00,57686,'2021-09-06',0,0,16700.00),(5367001,57687,47900.00,47900.00,47900.00,0.00,69.22,0.00,0.00,57687,'2021-08-09',0,0,114700.00),(5367201,57688,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,57688,'2021-07-08',1,0,3300.00),(5367301,57689,225100.00,225100.00,225100.00,0.00,55.55,0.00,0.00,57689,'2021-07-08',1,0,116700.00),(5367401,57690,0.00,0.00,0.00,0.00,33.94,103900.00,0.00,57690,'2021-09-06',0,0,103900.00),(5367601,57691,34800.00,34800.00,34800.00,0.00,69.07,0.00,0.00,57691,'2021-08-17',0,0,20000.00),(5367801,57692,96900.00,96900.00,96900.00,0.00,20.20,0.00,0.00,57692,'2021-07-03',1,0,33000.00),(5367901,57693,0.00,0.00,0.00,0.00,22.49,6700.00,0.00,57693,'2021-09-06',0,0,6700.00),(5368101,57694,0.00,0.00,0.00,0.00,27.37,7300.00,0.00,57694,'2021-09-06',0,0,7300.00),(5368201,57695,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57695,'0000-00-00',0,0,0.00),(5368401,57696,0.00,12300.00,0.00,0.00,0.00,12300.00,0.00,57696,'2021-09-13',0,0,12300.00),(5368501,57697,0.00,0.00,0.00,0.00,65.97,62200.00,0.00,57697,'2021-09-09',0,0,62200.00),(5368601,57698,0.00,0.00,0.00,0.00,37.21,40100.00,0.00,57698,'2021-09-21',1,0,40100.00),(5368701,57699,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,57699,'2021-09-15',1,0,12000.00),(5368801,57700,0.00,0.00,0.00,0.00,51.00,74900.00,0.00,57700,'2021-09-15',1,0,74900.00),(5368901,57701,19900.00,19900.00,19900.00,0.00,41.89,0.00,0.00,57701,'2021-05-07',3,0,10100.00),(5369001,57702,0.00,0.00,0.00,0.00,20.04,28500.00,0.00,57702,'2021-09-15',0,0,28500.00),(5369301,57703,0.00,0.00,0.00,0.00,20.04,85100.00,0.00,57703,'2021-09-14',0,0,85100.00),(5369401,57704,189400.00,189400.00,189400.00,0.00,18.66,0.00,0.00,57704,'0000-00-00',6,0,0.00),(5369402,57705,0.00,6700.00,0.00,0.00,0.00,6700.00,0.00,57705,'2021-09-06',0,0,6700.00),(5369501,57706,21100.00,21100.00,21100.00,0.00,69.71,0.00,0.00,57706,'2021-07-16',1,0,8300.00),(5369701,57707,0.00,0.00,0.00,0.00,24.92,7000.00,0.00,57707,'2021-09-15',0,0,7000.00),(5369801,57708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57708,'0000-00-00',0,0,0.00),(5369901,57709,12300.00,0.00,12300.00,0.00,0.00,0.00,0.00,57709,'0000-00-00',6,0,0.00),(5370101,57710,86400.00,86400.00,86400.00,0.00,59.04,0.00,0.00,57710,'2021-07-27',1,0,90400.00),(5370301,57711,0.00,0.00,0.00,0.00,22.64,19100.00,0.00,57711,'2021-09-06',0,0,19100.00),(5370401,57712,0.00,0.00,0.00,0.00,64.98,15000.00,0.00,57712,'2021-09-18',1,0,15000.00),(5370801,57713,0.00,0.00,0.00,0.00,44.79,34200.00,0.00,57713,'2021-09-08',0,0,34200.00),(5370901,57714,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,57714,'2021-07-06',1,0,11000.00),(5371001,57715,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57715,'2021-08-13',0,0,6800.00),(5371101,57716,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57716,'2021-09-10',0,0,1700.00),(5371201,57717,0.00,0.00,0.00,0.00,32.25,7900.00,0.00,57717,'2021-09-14',0,0,7900.00),(5371401,57718,0.00,0.00,0.00,0.00,66.92,20400.00,0.00,57718,'2021-09-09',0,0,20400.00),(5371701,57719,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57719,'2021-09-06',0,0,1700.00),(5371801,57720,0.07,0.07,0.07,7840.57,15764.73,48614.00,0.00,57720,'2021-09-09',0,0,48614.00),(5371901,57721,58800.00,58800.00,58800.00,0.00,66.53,0.00,0.00,57721,'2021-07-14',1,0,78600.00),(5372001,57722,0.00,0.00,0.00,0.00,43.84,161100.00,0.00,57722,'2021-08-31',0,0,161100.00),(5372101,57723,0.00,0.00,0.00,0.00,23.02,7100.00,0.00,57723,'2021-09-15',0,0,7100.00),(5372201,57724,0.00,0.00,0.00,0.00,36.98,4100.00,0.00,57724,'2021-09-15',1,0,4100.00),(5372202,57725,0.00,0.00,0.00,0.00,4.65,19100.00,0.00,57725,'2021-09-07',0,0,19100.00),(5372301,45301,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,45301,'0000-00-00',0,0,0.00),(5372401,57726,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57726,'2021-08-27',0,0,14500.00),(5372402,57727,0.00,0.00,0.00,0.00,4.65,19100.00,0.00,57727,'2021-09-07',0,0,19100.00),(5372601,57728,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57728,'2021-09-06',0,0,1700.00),(5372701,57729,17800.00,17800.00,17800.00,0.00,3.23,0.00,0.00,57729,'2021-07-03',1,0,14000.00),(5372801,57730,0.00,16000.00,0.00,0.00,0.00,16000.00,0.00,57730,'2021-09-20',2,0,16000.00),(5372901,57731,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,57731,'2021-09-14',1,0,3400.00),(5373001,57732,-0.20,-0.20,-0.20,0.00,871.02,60852.00,0.20,57732,'2021-09-16',0,0,60852.00),(5373101,57733,21500.00,21500.00,21500.00,0.00,47.01,0.00,0.00,57733,'0000-00-00',13,0,0.00),(5373201,57734,104200.00,0.00,104200.00,0.00,0.00,0.00,0.00,57734,'0000-00-00',6,0,0.00),(5373301,57735,12400.00,12400.00,12400.00,0.00,22.49,0.00,0.00,57735,'2021-08-18',0,0,83500.00),(5373601,57736,34900.00,34900.00,34900.00,0.00,46.72,0.00,0.00,57736,'2021-07-06',1,0,12500.00),(5373701,57737,4900.00,0.00,4900.00,0.00,0.00,0.00,0.00,57737,'2021-07-12',1,0,11800.00),(5373801,57738,0.00,0.00,0.00,0.00,52.49,117600.00,0.00,57738,'2021-09-07',0,0,117600.00),(5373901,57739,33800.00,33800.00,33800.00,0.00,63.81,0.00,0.00,57739,'0000-00-00',5,0,0.00),(5374001,57740,0.00,0.00,0.00,0.00,31.17,16800.00,0.00,57740,'2021-09-14',0,0,16800.00),(5374101,57741,0.00,0.00,0.00,0.00,32.25,7900.00,0.00,57741,'2021-09-07',0,0,7900.00),(5374201,57742,0.00,0.00,0.00,0.00,82.45,47300.00,0.00,57742,'2021-09-24',1,0,47300.00),(5374301,57743,16400.00,16400.00,16400.00,0.00,20.04,0.00,0.00,57743,'2021-08-12',0,0,17600.00),(5374501,57744,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57744,'2021-09-07',0,0,1700.00),(5374601,57745,-54900.00,0.00,-54900.00,0.00,0.00,109800.00,54900.00,57745,'2021-09-15',0,0,54900.00),(5374801,57746,18100.00,18100.00,18100.00,0.00,36.83,0.00,0.00,57746,'2021-08-19',0,0,24700.00),(5374901,57747,19600.00,19600.00,19600.00,0.00,36.83,0.00,0.00,57747,'2021-08-17',0,0,15800.00),(5375001,57748,0.00,0.00,0.00,0.00,23.17,22700.00,0.00,57748,'2021-09-08',0,0,22700.00),(5375101,57749,0.00,0.00,0.00,0.00,20.04,227600.00,0.00,57749,'2021-09-13',0,0,227600.00),(5375201,57750,31900.00,31900.00,31900.00,0.00,64.44,0.00,0.00,57750,'2021-08-17',0,0,61800.00),(5375301,57751,0.00,0.00,0.00,0.00,22.49,6700.00,0.00,57751,'2021-09-06',0,0,6700.00),(5375401,57752,41900.00,41900.00,41900.00,0.00,45.59,0.00,0.00,57752,'2021-07-14',1,0,41300.00),(5375501,57753,0.00,0.00,0.00,0.00,61.42,15000.00,0.00,57753,'2021-09-14',1,0,15000.00),(5375601,57754,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,57754,'0000-00-00',13,0,0.00),(5376401,57755,45900.00,45900.00,45900.00,0.00,35.22,0.00,0.00,57755,'2021-08-03',1,0,10400.00),(5376501,57756,9400.00,9400.00,9400.00,0.00,44.47,0.00,0.00,57756,'2021-08-13',0,0,35900.00),(5376601,57757,0.00,22300.00,0.00,0.00,0.00,22300.00,0.00,57757,'2021-09-16',2,0,22300.00),(5376701,57758,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57758,'2021-09-16',0,0,1700.00),(5376801,57759,0.00,0.00,0.00,0.00,32.95,20700.00,0.00,57759,'2021-09-16',0,0,20700.00),(5376901,57760,26100.00,26100.00,26100.00,0.00,23.21,0.00,0.00,57760,'2021-07-06',1,0,47100.00),(5377001,57761,0.00,0.00,0.00,0.00,20.04,30000.00,0.00,57761,'2021-09-06',0,0,30000.00),(5377201,57762,58900.00,58900.00,58900.00,0.00,39.20,60000.00,0.00,57762,'2021-09-06',1,0,60000.00),(5377501,57763,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57763,'2021-08-09',0,0,80000.00),(5377601,57764,98100.00,98100.00,98100.00,0.00,61.33,0.00,0.00,57764,'2021-08-10',0,0,194000.00),(5377801,57765,0.00,0.00,0.00,0.00,20.04,13400.00,0.00,57765,'2021-09-13',0,0,13400.00),(5377901,57766,265300.00,265300.00,265300.00,0.00,61.58,0.00,0.00,57766,'2021-06-21',2,0,5800.00),(5378101,57767,0.00,0.00,0.00,0.00,31.66,17900.00,0.00,57767,'2021-09-12',0,0,17900.00),(5378201,57768,14100.00,14100.00,14100.00,0.00,19.65,0.00,0.00,57768,'0000-00-00',10,0,0.00),(5378401,57769,0.00,0.00,0.00,0.00,20.04,21600.00,0.00,57769,'2021-09-09',0,0,21600.00),(5378501,57770,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,57770,'2021-09-13',0,0,1700.00),(5378601,57771,0.00,0.00,0.00,0.00,20.04,28500.00,0.00,57771,'2021-09-13',0,0,28500.00),(5378701,57772,21500.00,21500.00,21500.00,0.00,47.01,0.00,0.00,57772,'0000-00-00',13,0,0.00),(5378801,57773,0.00,0.00,0.00,0.00,16.79,3100.00,0.00,57773,'2021-09-08',0,0,3100.00),(5378901,57774,0.00,0.00,0.00,0.00,27.37,7300.00,0.00,57774,'2021-09-21',0,0,7300.00),(5430001,57775,0.00,0.00,0.00,0.00,47.96,69100.00,0.00,57775,'2021-09-17',0,0,69100.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,57776,61400.00,0.00,61400.00,0.00,0.00,0.00,0.00,57776,'2021-07-13',1,0,76300.00),(5430501,57777,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,57777,'2021-06-10',2,0,14500.00),(5431501,57778,0.00,0.00,0.00,0.00,39.18,62800.00,0.00,57778,'2021-09-07',0,0,62800.00),(5432001,57779,100200.00,0.00,100200.00,0.00,0.00,0.00,0.00,57779,'2021-06-10',2,0,63600.00),(5432501,57780,0.00,0.00,0.00,0.00,59.21,29200.00,0.00,57780,'2021-09-10',0,0,29200.00),(5433001,57781,0.00,0.00,0.00,0.00,58.16,75700.00,0.00,57781,'2021-09-14',0,0,75700.00),(5434001,57782,0.00,0.00,0.00,0.00,44.39,38600.00,0.00,57782,'2021-09-13',0,0,38600.00),(5435501,57783,0.00,0.00,0.00,0.00,44.39,24400.00,0.00,57783,'2021-09-13',0,0,24400.00),(5436501,57784,0.00,0.00,0.00,0.00,44.36,101100.00,0.00,57784,'2021-09-09',0,0,101100.00),(5436601,57785,297800.00,0.00,297800.00,0.00,0.00,0.00,0.00,57785,'0000-00-00',12,0,0.00),(5460001,57786,0.00,0.00,0.00,0.00,90.97,33100.00,0.00,57786,'2021-09-18',0,0,33100.00),(5460501,57787,0.00,0.00,0.00,0.00,44.39,68600.00,0.00,57787,'2021-09-14',0,0,68600.00),(5461501,57788,0.00,0.00,0.00,0.00,44.39,84700.00,0.00,57788,'2021-09-11',0,0,84700.00),(5461601,57789,0.00,0.00,0.00,0.00,41.14,11700.00,0.00,57789,'2021-09-10',0,0,11700.00),(5462501,57790,0.00,0.00,0.00,0.00,93352.06,297670.00,0.00,57790,'2021-09-10',0,0,297670.00),(5464001,57791,0.00,0.00,0.00,0.00,14.38,83200.00,0.00,57791,'2021-09-16',0,0,83200.00),(5464101,57792,44100.00,44100.00,44100.00,0.00,93.57,0.00,0.00,57792,'2021-08-05',0,0,111900.00),(5464501,57793,26000.00,26000.00,26000.00,0.00,24.35,0.00,0.00,57793,'2021-08-23',0,0,87600.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',10,0,0.00),(5466001,57794,0.00,0.00,0.00,0.00,44.39,15000.00,0.00,57794,'2021-09-09',0,0,15000.00),(5467001,57795,110800.00,110800.00,110800.00,0.00,64.89,0.00,0.00,57795,'2021-08-26',0,0,230300.00),(5467501,57796,0.00,32900.00,0.00,0.00,0.00,32900.00,0.00,57796,'2021-09-28',2,0,32900.00),(5481001,57797,0.00,0.00,0.00,0.00,498452.30,200000.00,0.00,57797,'2021-09-09',0,0,200000.00),(5481501,57798,0.00,0.00,0.00,0.00,74.03,41700.00,0.00,57798,'2021-09-20',0,0,41700.00),(5482501,57799,0.00,0.00,0.00,0.00,44.39,13300.00,0.00,57799,'2021-09-09',0,0,13300.00),(5482701,57800,126500.00,0.00,126500.00,0.00,0.00,0.00,0.00,57800,'2021-06-08',2,0,112100.00),(5483001,57801,278500.00,278500.00,278500.00,0.00,73.39,0.00,0.00,57801,'2021-03-18',39,0,32670.00),(5486501,57802,0.00,0.00,0.00,0.00,66.07,164600.00,0.00,57802,'2021-09-06',0,0,164600.00),(5488001,57803,0.00,0.00,0.00,0.00,44.39,112700.00,0.00,57803,'2021-09-13',0,0,112700.00),(5488501,57804,0.00,0.00,0.00,16023.95,164967.03,16500.00,0.00,57804,'2021-09-13',0,0,16500.00),(5489001,57805,115500.00,115500.00,115500.00,0.00,8.07,0.00,0.00,57805,'2021-08-17',2,0,100000.00),(5489501,57806,0.00,0.00,0.00,0.00,44.36,30300.00,0.00,57806,'2021-09-06',0,0,30300.00),(5490001,57807,335300.00,0.00,335300.00,0.00,0.00,0.00,0.00,57807,'0000-00-00',20,0,0.00),(5491501,57808,13300.00,13300.00,13300.00,0.00,44.39,0.00,0.00,57808,'2021-08-18',0,0,33800.00),(5495001,57809,0.00,0.00,0.00,0.00,47.16,40100.00,0.00,57809,'2021-09-07',0,0,40100.00),(5495501,57810,0.00,0.00,0.00,0.00,44.39,154900.00,0.00,57810,'2021-09-22',0,0,154900.00),(5625001,57811,0.00,0.00,0.00,25.27,165745.31,864500.00,0.00,57811,'2021-09-16',0,0,864500.00),(5630001,57812,0.00,0.00,0.00,0.00,26.32,124200.00,0.00,57812,'2021-09-10',0,0,124200.00),(5639101,57813,0.00,0.00,0.00,0.00,47.24,65900.00,0.00,57813,'2021-09-22',0,0,65900.00),(5640501,57814,0.00,0.00,0.00,0.00,49.83,104400.00,0.00,57814,'2021-09-16',0,0,104400.00),(5640504,57815,235600.00,235600.00,235600.00,0.00,11.69,0.00,0.00,57815,'0000-00-00',30,0,0.00),(5640601,57816,0.00,0.00,0.00,0.00,21.19,90100.00,0.00,57816,'2021-09-13',0,0,90100.00),(5640602,57817,134700.00,134700.00,134700.00,0.00,51.78,0.00,0.00,57817,'2021-05-10',3,0,87444.00),(5640701,57818,306100.00,306100.00,306100.00,0.00,8.41,0.00,0.00,57818,'0000-00-00',6,0,0.00),(5640703,57819,712800.00,712800.00,712800.00,0.00,57.81,0.00,0.00,57819,'0000-00-00',16,0,0.00),(5640901,57820,0.00,0.00,0.00,0.00,86.24,461800.00,0.00,57820,'2021-09-17',0,0,461800.00),(5641001,57821,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57821,'2021-04-14',0,0,37500.00),(5641101,57822,0.00,0.00,0.00,0.00,61.18,63000.00,0.00,57822,'2021-09-15',0,0,63000.00),(5641501,57823,0.00,0.00,0.00,0.00,110.36,107100.00,0.00,57823,'2021-09-14',0,0,107100.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,57824,0.00,315800.00,0.00,0.00,0.00,315800.00,0.00,57824,'2021-09-15',0,0,315800.00),(5642101,57825,33500.00,33500.00,33500.00,0.00,48.80,0.00,0.00,57825,'2021-08-05',0,0,102400.00),(5642201,57826,0.00,0.00,0.00,0.00,58.50,217200.00,0.00,57826,'2021-09-13',0,0,217200.00),(5642301,57827,704700.00,704700.00,704700.00,0.00,127.57,0.00,0.00,57827,'2021-07-06',1,0,600000.00),(5642401,57828,0.00,0.00,0.00,0.00,55.06,956000.00,0.00,57828,'2021-09-14',2,0,456000.00),(5642501,57829,0.00,0.00,0.00,0.00,46.84,13600.00,0.00,57829,'2021-09-08',0,0,13600.00),(5643001,57830,98100.00,98100.00,98100.00,0.00,102.20,0.00,0.00,57830,'2021-07-27',1,0,253100.00),(5645001,57831,0.00,0.00,0.00,0.00,120.97,123200.00,0.00,57831,'2021-09-28',0,0,123200.00),(5645501,57832,0.00,0.00,0.00,0.00,44.39,22300.00,0.00,57832,'2021-09-06',0,0,22300.00),(5647001,57833,0.00,0.00,0.00,0.00,44.39,82000.00,0.00,57833,'2021-09-13',0,0,82000.00),(5647501,57834,0.00,0.00,0.00,0.00,44.39,67700.00,0.00,57834,'2021-09-10',0,0,67700.00),(5648501,57835,0.00,0.00,0.00,0.00,49.29,53700.00,0.00,57835,'2021-09-06',0,0,53700.00),(5649001,57836,0.00,0.00,0.00,0.00,44.39,65100.00,0.00,57836,'2021-09-10',0,0,65100.00),(5649501,57837,81100.00,81100.00,81100.00,0.00,31.75,0.00,0.00,57837,'2021-08-09',0,0,75700.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,57838,0.00,0.00,0.00,0.00,79.22,66500.00,0.00,57838,'2021-09-06',0,0,66500.00),(5650501,57839,0.00,0.00,0.00,0.00,88.14,164500.00,0.00,57839,'2021-09-02',0,0,164500.00),(5650601,57840,0.00,0.00,0.00,0.00,135.11,46300.00,0.00,57840,'2021-09-02',0,0,46300.00),(5651001,57841,0.00,0.00,0.00,0.00,74.58,72200.00,0.00,57841,'2021-09-22',2,0,72200.00),(5651501,57842,0.00,0.00,0.00,0.00,71.42,204800.00,0.00,57842,'2021-09-06',0,0,204800.00),(5651502,51554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51554,'0000-00-00',0,0,0.00),(5652001,57843,0.00,0.00,0.00,0.00,127.23,91100.00,0.00,57843,'2021-09-15',1,0,91100.00),(5652501,57844,0.00,0.00,0.00,0.00,44.39,88700.00,0.00,57844,'2021-09-21',0,0,88700.00),(5653001,57845,293000.00,293000.00,293000.00,0.00,53.62,0.00,0.00,57845,'2021-07-09',1,0,673900.00),(5653002,57846,0.00,0.00,0.00,0.00,53.78,41600.00,0.00,57846,'2021-09-09',0,0,41600.00),(5653901,57847,0.00,0.00,0.00,0.00,47.36,91500.00,0.00,57847,'2021-09-08',0,0,91500.00),(5654001,57848,0.00,0.00,0.00,0.00,76.18,103600.00,0.00,57848,'2021-09-22',0,0,103600.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,57849,0.00,0.00,0.00,0.00,58.50,38000.00,0.00,57849,'2021-09-20',0,0,38000.00),(5655001,57850,0.00,0.00,0.00,0.00,134.55,64300.00,0.00,57850,'2021-09-06',0,0,64300.00),(5656001,57851,129000.00,129000.00,129000.00,0.00,74.54,0.00,0.00,57851,'2021-08-04',0,0,142400.00),(5656101,57852,0.00,0.00,0.00,0.00,58.50,133400.00,0.00,57852,'2021-09-02',0,0,133400.00),(5656501,57853,0.00,0.00,0.00,0.00,5.42,80000.00,0.00,57853,'2021-09-16',1,0,80000.00),(5657001,57854,0.00,0.00,0.00,0.00,83011.24,84000.00,0.00,57854,'2021-09-09',0,0,84000.00),(5657501,57855,505800.00,505800.00,505800.00,0.00,58.50,0.00,0.00,57855,'2021-08-10',0,0,741900.00),(5658001,57856,20100.00,20100.00,20100.00,0.00,86.99,0.00,0.00,57856,'2021-08-11',0,0,26800.00),(5658501,57857,0.00,0.00,0.00,0.00,100.72,43300.00,0.00,57857,'2021-09-14',0,0,43300.00),(5659001,57858,0.00,0.00,0.00,0.00,59.35,106200.00,0.00,57858,'2021-09-02',0,0,106200.00),(5659401,57859,0.00,0.00,0.00,0.00,44.39,27800.00,0.00,57859,'2021-09-19',0,0,27800.00),(5659501,57860,0.00,0.00,0.00,0.00,172.33,113600.00,0.00,57860,'2021-09-03',0,0,113600.00),(5659601,57861,0.00,0.00,0.00,0.00,85.47,94400.00,0.00,57861,'2021-09-19',0,0,94400.00),(5659701,57862,0.00,0.00,0.00,0.00,24.35,14900.00,0.00,57862,'2021-09-19',0,0,14900.00),(5659801,57863,0.00,0.00,0.00,0.00,49.87,28300.00,0.00,57863,'2021-09-16',0,0,28300.00),(5660001,57864,0.00,0.00,0.00,0.00,61.18,67600.00,0.00,57864,'2021-09-10',0,0,67600.00),(5660501,57865,0.00,0.00,0.00,0.00,91.14,51300.00,0.00,57865,'2021-09-06',0,0,51300.00),(5661001,57866,47500.00,47500.00,47500.00,0.00,55.02,0.00,0.00,57866,'2021-08-09',0,0,63200.00),(5661501,57867,0.00,0.00,0.00,0.00,108.74,22500.00,0.00,57867,'2021-09-24',0,0,22500.00),(5661901,57868,0.00,0.00,0.00,0.00,83.64,32200.00,0.00,57868,'2021-09-06',0,0,32200.00),(5662001,57869,57200.00,57200.00,57200.00,0.00,69.91,0.00,0.00,57869,'2021-08-17',0,0,75600.00),(5662002,45447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45447,'0000-00-00',0,0,0.00),(5662501,57870,21000.00,21000.00,21000.00,0.00,105.40,0.00,0.00,57870,'2021-08-20',0,0,20400.00),(5662601,57871,0.00,0.00,0.00,0.00,44.39,91200.00,0.00,57871,'2021-09-15',0,0,91200.00),(5662602,57872,0.00,0.00,0.00,0.00,31.25,24200.00,0.00,57872,'2021-09-14',0,0,24200.00),(5662701,57873,37500.00,37500.00,37500.00,0.00,44.39,0.00,0.00,57873,'2021-08-19',0,0,44700.00),(5662702,57874,0.00,0.00,0.00,0.00,44.39,25300.00,0.00,57874,'2021-09-08',0,0,25300.00),(5662801,57875,0.00,0.00,0.00,0.00,67.99,42800.00,0.00,57875,'2021-09-17',0,0,42800.00),(5663001,57876,0.00,0.00,0.00,0.00,122.95,23700.00,0.00,57876,'2021-09-02',0,0,23700.00),(5663002,57877,61000.00,61000.00,61000.00,0.00,48.80,0.00,0.00,57877,'2021-08-24',0,0,56900.00),(5663501,57878,69700.00,69700.00,69700.00,0.00,64.89,0.00,0.00,57878,'2021-08-10',0,0,78800.00),(5664001,57879,0.00,0.00,0.00,0.00,48.80,40400.00,0.00,57879,'2021-09-17',0,0,40400.00),(5664501,57880,55700.00,55700.00,55700.00,0.00,44.36,0.00,0.00,57880,'2021-07-02',1,0,67100.00),(5665001,57881,356900.00,356900.00,356900.00,0.00,45.75,0.00,0.00,57881,'2021-06-15',2,0,50000.00),(5665501,57882,0.00,0.00,0.00,0.00,44.39,36800.00,0.00,57882,'2021-09-16',0,0,36800.00),(5666001,57883,0.00,0.00,0.00,113223.22,135912.30,46200.00,0.00,57883,'2021-09-21',0,0,46200.00),(5666501,57884,0.00,0.00,0.00,0.00,44.39,35100.00,0.00,57884,'2021-09-01',0,0,35100.00),(5667001,57885,0.00,0.00,0.00,0.00,54.16,20500.00,0.00,57885,'2021-09-01',0,0,20500.00),(5667501,57886,0.00,0.00,0.00,0.00,48.80,38900.00,0.00,57886,'2021-09-06',0,0,38900.00),(5668001,57887,17700.00,17700.00,17700.00,0.00,66.37,0.00,0.00,57887,'2021-08-10',0,0,51800.00),(5668501,57888,0.00,0.00,0.00,0.00,67.44,61600.00,0.00,57888,'2021-09-14',0,0,61600.00),(5669001,57889,0.00,0.00,0.00,0.00,67.44,25600.00,0.00,57889,'2021-09-07',0,0,25600.00),(5669501,57890,0.00,0.00,0.00,0.00,62.78,39500.00,0.00,57890,'2021-09-07',0,0,39500.00),(5670001,57891,66000.00,66000.00,66000.00,0.00,83.94,0.00,0.00,57891,'2021-08-26',0,0,66600.00),(5670501,57892,0.00,0.00,0.00,0.00,67.44,27400.00,0.00,57892,'2021-09-02',0,0,27400.00),(5671001,57893,0.00,0.00,0.00,0.00,44.39,74700.00,0.00,57893,'2021-09-06',0,0,74700.00),(5672001,57894,0.00,0.00,0.00,0.00,63.00,17700.00,0.00,57894,'2021-09-08',0,0,17700.00),(5672401,57895,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,57895,'2021-08-23',0,0,52400.00),(5672501,57896,0.00,0.00,0.00,0.00,44.39,37700.00,0.00,57896,'2021-09-13',0,0,37700.00),(5673001,57897,0.00,0.00,0.00,0.00,88.79,46300.00,0.00,57897,'2021-09-13',0,0,46300.00),(5674001,57898,0.00,0.00,0.00,0.00,67.44,25300.00,0.00,57898,'2021-09-07',0,0,25300.00),(5674501,57899,124600.00,124600.00,124600.00,0.00,44.39,0.00,0.00,57899,'2021-08-23',0,0,216900.00),(5675001,57900,0.00,0.00,0.00,0.00,44.39,64200.00,0.00,57900,'2021-09-01',0,0,64200.00),(5675501,57901,0.00,0.00,0.00,0.00,93.96,44900.00,0.00,57901,'2021-09-11',0,0,44900.00),(5675601,57902,0.00,0.00,0.00,0.00,111.11,52300.00,0.00,57902,'2021-09-17',0,0,52300.00),(5676001,57903,237300.00,237300.00,237300.00,0.00,104.14,0.00,0.00,57903,'2021-07-19',2,0,201000.00),(5677501,57904,0.00,0.00,0.00,0.00,71.27,23800.00,0.00,57904,'2021-09-09',0,0,23800.00),(5678001,57905,0.00,0.00,0.00,0.00,87.71,93800.00,0.00,57905,'2021-09-09',0,0,93800.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,57906,0.00,0.00,0.00,0.00,98.52,95600.00,0.00,57906,'2021-09-02',0,0,95600.00),(5679501,57907,0.00,0.00,0.00,0.00,116.61,36000.00,0.00,57907,'2021-09-02',0,0,36000.00),(5679601,57908,0.00,0.00,0.00,0.00,81.17,150400.00,0.00,57908,'2021-09-17',0,0,150400.00),(5680501,57909,0.00,0.00,0.00,0.00,98.59,93200.00,0.00,57909,'2021-09-02',0,0,93200.00),(5680502,57910,0.00,0.00,0.00,0.00,44.36,47900.00,0.00,57910,'2021-09-12',0,0,47900.00),(5681501,57911,103100.00,103100.00,103100.00,0.00,44.36,0.00,0.00,57911,'2021-07-27',1,0,169700.00),(5682001,57912,0.00,0.00,0.00,0.00,119.49,140400.00,0.00,57912,'2021-09-20',0,0,140400.00),(5682501,57913,124300.00,124300.00,124300.00,0.00,65.89,0.00,0.00,57913,'2021-06-05',2,0,167300.00),(5682601,57914,0.00,0.00,0.00,0.00,98.45,49400.00,0.00,57914,'2021-09-06',0,0,49400.00),(5682701,57915,0.00,0.00,0.00,0.00,58.50,116400.00,0.00,57915,'2021-09-06',0,0,116400.00),(5682801,57916,0.00,0.00,0.00,0.00,80.58,85200.00,0.00,57916,'2021-09-07',0,0,85200.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,57917,0.00,0.00,0.00,0.00,95.99,55100.00,0.00,57917,'2021-09-21',0,0,55100.00),(5683501,57918,0.00,0.00,0.00,0.00,44.39,63200.00,0.00,57918,'2021-09-04',0,0,63200.00),(5684001,57919,0.00,0.00,0.00,0.00,51.05,160200.00,0.00,57919,'2021-09-17',1,0,160200.00),(5684002,57920,228192.62,228192.62,228192.62,0.00,26960.20,0.00,0.00,57920,'2021-07-29',0,0,267242.00),(5684501,57921,54400.00,54400.00,54400.00,0.00,21.19,0.00,0.00,57921,'2021-07-21',1,0,27200.00),(5685501,57922,0.00,0.00,0.00,0.00,52.21,1055500.00,0.00,57922,'2021-09-13',0,0,1055500.00),(5686501,57923,0.00,0.00,0.00,0.00,32.95,118800.00,0.00,57923,'2021-09-02',0,0,118800.00),(5687501,57924,50400.00,50400.00,50400.00,0.00,58.50,0.00,0.00,57924,'2021-08-05',0,0,50800.00),(5688001,57925,0.00,0.00,0.00,0.00,33.68,72800.00,0.00,57925,'2021-09-09',0,0,72800.00),(5688501,57926,0.00,0.00,0.00,0.00,84.34,164900.00,0.00,57926,'2021-09-09',0,0,164900.00),(5689501,57927,0.00,0.00,0.00,0.00,66.91,113400.00,0.00,57927,'2021-09-13',0,0,113400.00),(5690001,57928,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,57928,'2021-08-18',0,0,1700.00),(5690501,57929,0.00,0.00,0.00,0.00,44.39,24300.00,0.00,57929,'2021-09-02',0,0,24300.00),(5690601,57930,0.00,0.00,0.00,0.00,24.35,41700.00,0.00,57930,'2021-09-21',0,0,41700.00),(5690901,57931,0.00,0.00,0.00,0.00,86.24,44900.00,0.00,57931,'2021-09-07',0,0,44900.00),(5691001,57932,2416100.00,0.00,2416100.00,0.00,0.00,0.00,0.00,57932,'0000-00-00',46,0,0.00),(5693001,2698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2698,'0000-00-00',0,0,0.00),(5694001,45511,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,45511,'0000-00-00',0,0,0.00),(5694501,45512,639300.00,0.00,639300.00,0.00,0.00,0.00,0.00,45512,'0000-00-00',37,0,0.00),(5695001,57933,0.00,0.00,0.00,0.00,64.96,65700.00,0.00,57933,'2021-09-14',0,0,65700.00),(5695201,57934,67600.00,67600.00,67600.00,0.00,118.74,0.00,0.00,57934,'2021-08-27',0,0,140400.00),(5695301,57935,0.00,0.00,0.00,0.00,49.47,102800.00,0.00,57935,'2021-09-01',0,0,102800.00),(5695401,57936,261600.00,261600.00,261600.00,0.00,8.78,0.00,0.00,57936,'2021-07-02',1,0,392900.00),(5695501,57937,142400.00,142400.00,142400.00,0.00,59.63,0.00,0.00,57937,'2021-07-02',1,0,131600.00),(5695901,57938,46700.00,46700.00,46700.00,0.00,76.21,0.00,0.00,57938,'2021-08-20',0,0,23500.00),(5696001,57939,0.00,0.00,0.00,0.00,104.25,173000.00,0.00,57939,'2021-09-20',0,0,173000.00),(5696101,57940,0.00,0.00,0.00,0.00,58.50,21300.00,0.00,57940,'2021-09-08',0,0,21300.00),(5696201,57941,0.00,0.00,0.00,0.00,80.70,25300.00,0.00,57941,'2021-09-15',0,0,25300.00),(5696301,57942,0.00,0.00,0.00,0.00,58.50,33100.00,0.00,57942,'2021-09-22',0,0,33100.00),(5697001,57943,0.00,0.00,0.00,0.00,86.09,37100.00,0.00,57943,'2021-09-07',0,0,37100.00),(5698001,57944,0.00,0.00,0.00,0.00,44.39,42000.00,0.00,57944,'2021-09-14',0,0,42000.00),(5698501,57945,0.00,0.00,0.00,0.00,66.98,70400.00,0.00,57945,'2021-09-06',0,0,70400.00),(5698601,57946,0.00,0.00,0.00,0.00,81.49,39200.00,0.00,57946,'2021-09-11',0,0,39200.00),(5699001,57947,41200.00,41200.00,41200.00,0.00,64.96,0.00,0.00,57947,'2021-08-04',0,0,281700.00),(5699101,57948,0.00,0.00,0.00,0.00,19.55,310800.00,0.00,57948,'2021-09-15',0,0,310800.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,57949,27500.00,27500.00,27500.00,0.00,30.77,0.00,0.00,57949,'0000-00-00',0,0,0.00),(5801501,57950,0.00,0.00,0.00,0.00,24.35,92200.00,0.00,57950,'2021-09-09',0,0,92200.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,57951,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,57951,'0000-00-00',0,0,0.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,57952,653700.00,653700.00,653700.00,0.00,2.40,0.00,0.00,57952,'0000-00-00',8,0,0.00),(5804001,57953,69200.00,69200.00,69200.00,0.00,48.69,0.00,0.00,57953,'2021-07-13',1,0,119500.00),(5804501,57954,54732.18,54732.18,54732.18,54732.18,24.34,734400.00,0.00,57954,'2021-09-30',6,0,734400.00),(5804701,57955,0.00,0.00,0.00,0.00,49.52,90600.00,0.00,57955,'2021-09-13',0,0,90600.00),(5805001,57956,0.00,0.00,0.00,0.00,8.88,66100.00,0.00,57956,'2021-09-10',0,0,66100.00),(5806501,57957,0.00,73600.00,0.00,0.00,0.00,73600.00,0.00,57957,'2021-09-30',1,0,73600.00),(5807001,57958,0.00,0.00,0.00,0.00,57.20,54300.00,0.00,57958,'2021-09-30',1,0,54300.00),(5816501,57959,20000.00,20000.00,20000.00,0.00,44.00,0.00,0.00,57959,'2021-06-15',2,0,32100.00),(5817501,57960,22400.00,22400.00,22400.00,0.00,60.00,0.00,0.00,57960,'2021-03-24',1,0,37305.00),(5820001,57961,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,57961,'0000-00-00',0,0,0.00),(5821001,57962,66400.00,66400.00,66400.00,0.00,38.14,0.00,0.00,57962,'2021-05-20',3,0,33954.00),(5823701,57963,27200.00,27200.00,27200.00,0.00,33.17,0.00,0.00,57963,'0000-00-00',0,0,0.00),(5824001,57964,97200.00,97200.00,97200.00,0.00,23.01,0.00,0.00,57964,'2021-05-20',4,0,74135.00),(5830001,57965,45300.00,45300.00,45300.00,0.00,34.88,0.00,0.00,57965,'2021-08-13',0,0,124800.00),(5830501,57966,421900.00,421900.00,421900.00,0.00,40.11,203000.00,0.00,57966,'2021-09-15',4,0,203000.00),(5832801,57967,0.00,0.00,0.00,0.00,70.30,526200.00,0.00,57967,'2021-09-01',0,0,526200.00),(5835001,57968,1725290.55,0.00,1725290.55,1725290.55,0.00,5489300.00,0.00,57968,'2021-09-21',0,0,5489300.00),(5848001,57969,0.00,0.00,0.00,0.00,34.78,1226300.00,0.00,57969,'2021-09-14',6,0,1226300.00),(5848501,57970,37700.00,37700.00,37700.00,0.00,0.43,0.00,0.00,57970,'2021-08-13',1,0,176300.00),(5850001,57971,0.00,0.00,0.00,0.00,13.00,52400.00,0.00,57971,'2021-09-27',0,0,14500.00),(5851001,57972,53200.00,53200.00,53200.00,0.00,39.25,182400.00,0.00,57972,'2021-09-10',1,0,182400.00),(5852001,57973,0.00,0.00,0.00,37055.49,19722.75,22100.00,0.00,57973,'2021-09-17',0,0,22100.00),(5855001,57974,45600.00,45600.00,45600.00,0.00,20.90,0.00,0.00,57974,'2021-08-17',0,0,273900.00),(5895001,57975,0.00,0.00,0.00,0.00,41.02,155000.00,0.00,57975,'2021-09-02',0,0,155000.00),(5900001,57976,0.00,0.00,0.00,0.00,63.68,104000.00,0.00,57976,'2021-09-27',1,0,16300.00),(5905001,57977,0.00,0.00,0.00,0.00,20.04,110700.00,0.00,57977,'2021-09-11',0,0,110700.00),(5910001,57978,0.00,0.00,0.00,0.00,57.56,26400.00,0.00,57978,'2021-09-10',0,0,26400.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,57979,22100.00,22100.00,22100.00,0.00,67.26,0.00,0.00,57979,'2021-08-12',0,0,171600.00),(5913001,57980,0.00,0.00,0.00,0.00,51.14,20400.00,0.00,57980,'2021-09-09',0,0,20400.00),(5914001,57981,1194300.00,1194300.00,1194300.00,0.00,38.42,0.00,0.00,57981,'0000-00-00',6,0,0.00),(5915001,57982,0.00,0.00,0.00,0.00,246761.24,59000.00,0.00,57982,'2021-09-13',0,0,59000.00),(5916001,57983,54200.00,54200.00,54200.00,0.00,20.04,0.00,0.00,57983,'2021-08-12',0,0,128900.00),(5917001,57984,0.00,0.00,0.00,0.00,48.96,53100.00,0.00,57984,'2021-09-14',1,0,53100.00),(5917501,57985,60000.00,60000.00,60000.00,0.00,41.21,0.00,0.00,57985,'0000-00-00',8,0,0.00),(5917701,57986,0.00,0.00,0.00,0.00,20.04,19600.00,0.00,57986,'2021-09-14',0,0,19600.00),(5918501,57987,0.00,0.00,0.00,0.00,40.36,70600.00,0.00,57987,'2021-09-16',1,0,70600.00),(5919001,57988,1200.00,15700.00,1200.00,0.00,0.00,813600.00,0.00,57988,'2021-09-27',1,0,14500.00),(5919501,57989,0.00,0.00,0.00,0.00,44.60,35000.00,0.00,57989,'2021-09-17',1,0,35000.00),(5920001,57990,164700.00,164700.00,164700.00,0.00,13.11,0.00,0.00,57990,'2021-07-08',1,0,267200.00),(5921001,57991,296500.00,296500.00,296500.00,0.00,58.23,0.00,0.00,57991,'0000-00-00',8,0,0.00),(5921501,57992,0.00,0.00,0.00,0.00,0.80,532000.00,0.00,57992,'2021-09-01',0,0,532000.00),(5922001,57993,359700.00,659700.00,359700.00,0.00,0.00,300000.00,0.00,57993,'2021-09-10',3,0,300000.00),(5922501,57994,11000.00,11000.00,11000.00,0.00,20.04,0.00,0.00,57994,'2021-08-26',0,0,144800.00),(5923001,57995,0.00,0.00,0.00,0.00,20.04,103400.00,0.00,57995,'2021-09-14',0,0,103400.00),(5929001,57996,0.00,0.00,0.00,0.00,16.43,211900.00,0.00,57996,'2021-09-09',0,0,211900.00),(5930501,57997,37000.00,37000.00,37000.00,0.00,40.30,0.00,0.00,57997,'2021-08-18',0,0,30200.00),(5931501,57998,0.00,0.00,0.00,0.00,43.56,128300.00,0.00,57998,'2021-09-27',0,0,14500.00),(5931601,57999,29000.00,29000.00,29000.00,0.00,31.74,0.00,0.00,57999,'2021-08-20',0,0,15400.00),(5932501,58000,57800.00,57800.00,57800.00,0.00,46.30,0.00,0.00,58000,'2021-08-17',0,0,96300.00),(5933001,58001,0.00,0.00,0.00,36065.37,18987.42,74400.00,0.00,58001,'2021-09-10',0,0,74400.00),(5933501,58002,1891200.00,1891200.00,1891200.00,0.00,2.68,0.00,0.00,58002,'0000-00-00',2,0,0.00),(5933701,58003,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,58003,'2021-08-14',0,0,16700.00),(5934001,58004,0.00,0.00,0.00,49237.21,26057.25,27900.00,0.00,58004,'2021-09-09',0,0,27900.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,58005,1.00,1.00,1.00,0.00,42.37,287199.00,0.00,58005,'2021-09-27',1,0,63600.00),(6002001,58006,0.00,0.00,0.00,0.00,66.54,30100.00,0.00,58006,'2021-09-06',0,0,30100.00),(6002501,58007,15000.00,15000.00,15000.00,0.00,44.39,0.00,0.00,58007,'2021-08-04',0,0,59400.00),(6003001,58008,0.00,0.00,0.00,0.00,44.71,51700.00,0.00,58008,'2021-09-15',0,0,51700.00),(6003501,58009,0.00,0.00,0.00,0.00,100.64,72100.00,0.00,58009,'2021-09-10',0,0,72100.00),(6004001,58010,0.00,0.00,0.00,0.00,98.51,133500.00,0.00,58010,'2021-09-15',0,0,133500.00),(6004501,58011,32600.00,32600.00,32600.00,0.00,5.42,0.00,0.00,58011,'2021-07-27',1,0,289800.00),(6005001,58012,0.00,0.00,0.00,0.00,60.56,41700.00,0.00,58012,'2021-09-02',0,0,41700.00),(6005002,58013,0.00,0.00,0.00,0.00,28.98,3913800.00,0.00,58013,'2021-09-15',0,0,3913800.00),(6005501,58014,0.00,0.00,0.00,0.00,95.14,47400.00,0.00,58014,'2021-09-06',0,0,47400.00),(6005901,58015,38300.00,38300.00,38300.00,0.00,135.19,0.00,0.00,58015,'2021-08-27',0,0,69400.00),(6006001,58016,0.00,0.00,0.00,0.00,71.66,48200.00,0.00,58016,'2021-09-24',0,0,48200.00),(6006101,58017,0.00,0.00,0.00,0.00,58.50,38000.00,0.00,58017,'2021-09-06',0,0,38000.00),(6006201,58018,0.00,0.00,0.00,0.00,5.42,82900.00,0.00,58018,'2021-09-13',1,0,82900.00),(6006301,58019,0.00,0.00,0.00,0.00,22.33,75900.00,0.00,58019,'2021-09-16',2,0,75900.00),(6006501,58020,0.00,0.00,0.00,0.00,44.36,228900.00,0.00,58020,'2021-09-20',1,0,228900.00),(6006502,58021,193400.00,193400.00,193400.00,0.00,42.05,0.00,0.00,58021,'2021-05-21',3,0,138321.00),(6006503,58022,0.00,0.00,0.00,0.00,44.39,40200.00,0.00,58022,'2021-09-06',0,0,40200.00),(6007001,58023,0.00,0.00,0.00,0.00,93.46,113300.00,0.00,58023,'2021-09-13',1,0,113300.00),(6007501,58024,0.00,0.00,0.00,0.00,96.98,53200.00,0.00,58024,'2021-09-07',0,0,53200.00),(6008001,58025,5800.00,5800.00,5800.00,0.00,9.28,0.00,0.00,58025,'2021-08-09',0,0,16100.00),(6008501,58026,0.00,0.00,0.00,0.00,78.37,69200.00,0.00,58026,'2021-09-18',0,0,69200.00),(6009001,58027,0.00,0.00,0.00,0.00,95.49,107500.00,0.00,58027,'2021-09-27',1,0,107500.00),(6009501,58028,0.00,0.00,0.00,0.00,58.50,87200.00,0.00,58028,'2021-09-10',0,0,87200.00),(6010001,58029,0.00,0.00,0.00,0.00,61.66,34400.00,0.00,58029,'2021-09-14',0,0,34400.00),(6010501,58030,0.00,0.00,0.00,0.00,83.74,154000.00,0.00,58030,'2021-09-07',0,0,154000.00),(6011001,58031,0.00,-21.19,0.00,21.19,26921.19,0.00,0.00,58031,'2021-07-15',1,0,12600.00),(6012001,58032,0.00,0.00,0.00,0.00,74.03,43400.00,0.00,58032,'2021-09-08',0,0,43400.00),(6012501,58033,118800.00,118800.00,118800.00,0.00,70.95,0.00,0.00,58033,'2021-08-20',0,0,116700.00),(6013501,58034,0.00,0.00,0.00,0.00,86.08,44300.00,0.00,58034,'2021-09-04',0,0,44300.00),(6013502,58035,0.00,0.00,0.00,0.00,76.76,49500.00,0.00,58035,'2021-09-08',0,0,49500.00),(6014001,58036,0.00,0.00,0.00,0.00,121.06,48500.00,0.00,58036,'2021-09-15',0,0,48500.00),(6014501,58037,0.00,0.00,0.00,0.00,48.80,16500.00,0.00,58037,'2021-09-11',0,0,16500.00),(6015001,58038,43700.00,43700.00,43700.00,0.00,61.18,0.00,0.00,58038,'2021-08-12',0,0,104300.00),(6015701,58039,0.00,0.00,0.00,0.00,72.10,29200.00,0.00,58039,'2021-09-22',0,0,29200.00),(6016001,58040,0.00,0.00,0.00,0.00,58.12,29200.00,0.00,58040,'2021-09-22',0,0,29200.00),(6016501,58041,72000.00,72000.00,72000.00,0.00,44.39,0.00,0.00,58041,'2021-08-19',0,0,261300.00),(6017001,58042,0.00,0.00,0.00,0.00,63.89,104900.00,0.00,58042,'2021-09-16',1,0,104900.00),(6017501,58043,0.00,0.00,0.00,0.00,44.39,73700.00,0.00,58043,'2021-09-03',0,0,73700.00),(6018501,58044,10800.00,10800.00,10800.00,0.00,56.44,30000.00,0.00,58044,'2021-09-16',0,0,30000.00),(6019001,58045,0.00,0.00,0.00,0.00,58.50,99800.00,0.00,58045,'2021-09-23',0,0,99800.00),(6019101,58046,0.00,0.00,0.00,0.00,23.40,141000.00,0.00,58046,'2021-09-14',4,0,141000.00),(6019501,58047,0.00,0.00,0.00,0.00,58.50,74800.00,0.00,58047,'2021-09-08',0,0,74800.00),(6020501,58048,210100.00,210100.00,210100.00,0.00,45.19,0.00,0.00,58048,'2021-04-13',4,0,59600.00),(6021001,58049,64600.00,64600.00,64600.00,0.00,67.44,0.00,0.00,58049,'2021-08-04',0,0,64800.00),(6021501,58050,0.00,0.00,0.00,0.00,123.90,40400.00,0.00,58050,'2021-09-06',0,0,40400.00),(6022001,58051,0.00,0.00,0.00,0.00,48.80,37100.00,0.00,58051,'2021-09-06',0,0,37100.00),(6022501,58052,16500.00,16500.00,16500.00,0.00,48.80,0.00,0.00,58052,'2021-08-11',0,0,102000.00),(6023001,58053,0.00,0.00,0.00,0.00,91.74,70900.00,0.00,58053,'2021-09-07',0,0,70900.00),(6023002,58054,0.00,0.00,0.00,0.00,101.03,61000.00,0.00,58054,'2021-09-16',0,0,61000.00),(6023003,58055,0.00,0.00,0.00,0.00,101.59,44100.00,0.00,58055,'2021-09-06',0,0,44100.00),(6023501,58056,0.00,0.00,0.00,0.00,101.86,74500.00,0.00,58056,'2021-09-08',0,0,74500.00),(6024001,58057,0.00,0.00,0.00,0.00,77.16,81300.00,0.00,58057,'2021-09-13',0,0,81300.00),(6024002,58058,0.00,0.00,0.00,0.00,103.43,152900.00,0.00,58058,'2021-09-08',0,0,152900.00),(6024501,58059,47600.00,47600.00,47600.00,0.00,101.06,0.00,0.00,58059,'2021-08-26',0,0,455000.00),(6025001,58060,0.00,0.00,0.00,0.00,6.65,204500.00,0.00,58060,'2021-09-22',1,0,104500.00),(6025501,58061,0.00,0.00,0.00,0.00,22.00,442100.00,0.00,58061,'2021-09-02',0,0,442100.00),(6026001,58062,0.00,0.00,0.00,0.00,72.82,302000.00,0.00,58062,'2021-09-15',0,0,302000.00),(6026501,58063,0.00,0.00,0.00,0.00,132.18,42600.00,0.00,58063,'2021-09-01',0,0,42600.00),(6027001,58064,0.00,0.00,0.00,0.00,95.86,589800.00,0.00,58064,'2021-09-15',0,0,589800.00),(6027501,58065,0.00,156200.00,0.00,0.00,0.00,156200.00,0.00,58065,'2021-09-08',0,0,156200.00),(6028001,58066,0.00,0.00,0.00,0.00,67.25,97200.00,0.00,58066,'2021-09-06',0,0,97200.00),(6028101,58067,64200.00,64200.00,64200.00,0.00,58.50,0.00,0.00,58067,'2021-08-17',0,0,112000.00),(6028501,58068,0.00,0.00,0.00,0.00,58.50,106900.00,0.00,58068,'2021-09-14',0,0,106900.00),(6029001,58069,56700.00,56700.00,56700.00,0.00,134.35,0.00,0.00,58069,'2021-08-06',0,0,87140.00),(6029501,58070,0.00,0.00,0.00,0.00,25.15,94000.00,0.00,58070,'2021-09-09',0,0,94000.00),(6030001,58071,0.00,0.00,0.00,0.00,90.62,86800.00,0.00,58071,'2021-09-08',0,0,86800.00),(6030101,58072,0.00,0.00,0.00,0.00,23.00,163800.00,0.00,58072,'2021-09-17',0,0,163800.00),(6030501,58073,120400.00,120400.00,120400.00,0.00,12.98,0.00,0.00,58073,'2021-08-09',0,0,200000.00),(6031001,58074,0.00,0.00,0.00,0.00,50.26,273300.00,0.00,58074,'2021-09-08',0,0,273300.00),(6031002,58075,0.00,0.00,0.00,0.00,9.34,66000.00,0.00,58075,'2021-09-09',0,0,66000.00),(6031003,58076,0.00,0.00,0.00,0.00,20.37,57400.00,0.00,58076,'2021-09-08',0,0,57400.00),(6031004,58077,35700.00,35700.00,35700.00,0.00,44.39,0.00,0.00,58077,'2021-08-03',0,0,79600.00),(6031005,58078,0.00,0.00,0.00,0.00,21.19,55000.00,0.00,58078,'2021-09-10',0,0,55000.00),(6031006,58079,0.00,0.00,0.00,0.00,44.39,32100.00,0.00,58079,'2021-09-20',0,0,32100.00),(6031501,58080,0.00,0.00,0.00,0.00,49.83,104400.00,0.00,58080,'2021-09-08',0,0,104400.00),(6032001,58081,0.00,0.00,0.00,0.00,28.35,227400.00,0.00,58081,'2021-09-13',1,0,227400.00),(6032002,58082,0.00,0.00,0.00,0.00,27.80,182300.00,0.00,58082,'2021-09-15',1,0,182300.00),(6032003,58083,0.00,0.00,0.00,0.00,64.16,121700.00,0.00,58083,'2021-09-13',0,0,121700.00),(6032501,58084,276300.00,276300.00,276300.00,0.00,49.89,0.00,0.00,58084,'2021-08-17',0,0,1025100.00),(6033001,58085,68900.00,68900.00,68900.00,0.00,49.51,0.00,0.00,58085,'0000-00-00',2,0,0.00),(6033501,58086,0.00,0.00,0.00,0.00,15.76,239200.00,0.00,58086,'2021-09-09',0,0,239200.00),(6034001,58087,0.00,0.00,0.00,0.00,87.29,88200.00,0.00,58087,'2021-09-14',0,0,88200.00),(6034501,58088,90100.00,90100.00,90100.00,0.00,3.66,0.00,0.00,58088,'2021-08-20',0,0,182900.00),(6035001,58089,215200.00,215200.00,215200.00,0.00,49.45,0.00,0.00,58089,'2021-07-06',2,0,200000.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,58090,2185100.00,2185100.00,2185100.00,0.00,68.76,0.00,0.00,58090,'0000-00-00',21,0,0.00),(6036201,58091,1355600.00,1355600.00,1355600.00,0.00,107.75,0.00,0.00,58091,'0000-00-00',12,0,0.00),(6036501,15338,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,15338,'0000-00-00',11,0,0.00),(6037901,58092,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,58092,'2021-08-18',0,0,31000.00),(6038001,58093,0.00,0.00,0.00,0.00,76.93,32500.00,0.00,58093,'2021-09-15',0,0,32500.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,58094,0.00,0.00,0.00,0.00,85.07,80900.00,0.00,58094,'2021-09-07',0,0,80900.00),(6041001,58095,0.00,0.00,0.00,27.71,3113.80,32500.00,0.00,58095,'2021-09-15',0,0,32500.00),(6041501,58096,0.00,0.00,0.00,0.00,101.06,110700.00,0.00,58096,'2021-09-08',0,0,110700.00),(6041601,58097,0.00,0.00,0.00,0.00,137.12,37400.00,0.00,58097,'2021-09-06',0,0,37400.00),(6041701,58098,0.00,0.00,0.00,0.00,50.06,105300.00,0.00,58098,'2021-09-07',0,0,105300.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',12,0,0.00),(6042001,58099,0.00,0.00,0.00,0.00,80.66,58000.00,0.00,58099,'2021-09-01',0,0,58000.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',8,0,0.00),(6042501,58100,0.00,0.00,0.00,0.00,101.59,52600.00,0.00,58100,'2021-09-02',0,0,52600.00),(6043001,58101,0.00,0.00,0.00,0.00,117.81,80600.00,0.00,58101,'2021-09-22',0,0,80600.00),(6043501,58102,0.00,444500.00,0.00,0.00,0.00,444500.00,0.00,58102,'2021-09-03',0,0,444500.00),(6044501,58103,0.00,0.00,0.00,0.00,58.50,16100.00,0.00,58103,'2021-09-03',0,0,16100.00),(6045001,58104,0.00,0.00,0.00,0.00,49.11,213300.00,0.00,58104,'2021-09-14',0,0,213300.00),(6045401,58105,473500.00,473500.00,473500.00,0.00,1.61,0.00,0.00,58105,'2021-04-22',4,0,448900.00),(6045501,58106,85500.00,85500.00,85500.00,0.00,44.37,0.00,0.00,58106,'2021-07-16',1,0,152300.00),(6046001,58107,0.00,0.00,0.00,0.00,58.50,126900.00,0.00,58107,'2021-09-02',0,0,126900.00),(6046501,58108,0.00,0.00,0.00,0.00,109.87,81600.00,0.00,58108,'2021-09-10',0,0,81600.00),(6046502,58109,0.00,0.00,0.00,0.00,87.83,50300.00,0.00,58109,'2021-09-07',0,0,50300.00),(6047501,58110,0.00,0.00,0.00,0.00,90.79,28400.00,0.00,58110,'2021-09-14',0,0,28400.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,58111,265400.00,265400.00,265400.00,0.00,55.09,0.00,0.00,58111,'2021-08-24',0,0,283500.00),(6048101,58112,46600.00,46600.00,46600.00,0.00,41.23,0.00,0.00,58112,'2021-07-07',1,0,34800.00),(6048501,58113,0.00,0.00,0.00,0.00,76.09,31700.00,0.00,58113,'2021-09-17',0,0,31700.00),(6048601,58114,0.00,0.00,0.00,0.00,92.50,91100.00,0.00,58114,'2021-09-17',0,0,91100.00),(6049001,58115,0.00,0.00,0.00,0.00,66.01,156600.00,0.00,58115,'2021-09-14',1,0,156600.00),(6049501,58116,0.00,0.00,0.00,0.00,79.22,59200.00,0.00,58116,'2021-09-21',0,0,59200.00),(6050001,58117,0.00,0.00,0.00,0.00,58.50,38400.00,0.00,58117,'2021-09-13',0,0,38400.00),(6050501,58118,121100.00,121100.00,121100.00,0.00,80.84,0.00,0.00,58118,'2021-08-03',1,0,100000.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,58119,0.00,0.00,0.00,0.00,62.91,44000.00,0.00,58119,'2021-09-01',0,0,44000.00),(6052001,58120,600.00,600.00,600.00,0.00,40.02,257000.00,0.00,58120,'2021-09-20',1,0,97000.00),(6052501,58121,0.00,0.00,0.00,0.00,58.50,149300.00,0.00,58121,'2021-09-03',0,0,149300.00),(6053001,58122,0.00,0.00,0.00,0.00,68.71,55800.00,0.00,58122,'2021-09-07',0,0,55800.00),(6053501,58123,0.00,0.00,0.00,0.00,44.39,67100.00,0.00,58123,'2021-09-02',0,0,67100.00),(6054001,58124,0.00,0.00,0.00,0.00,160.71,26500.00,0.00,58124,'2021-09-16',0,0,26500.00),(6056001,58125,0.00,0.00,0.00,0.00,66.06,17000.00,0.00,58125,'2021-09-07',0,0,17000.00),(6056501,58126,0.00,0.00,0.00,0.00,31.74,211600.00,0.00,58126,'2021-09-09',0,0,211600.00),(6057001,58127,0.00,0.00,0.00,0.00,44.49,121800.00,0.00,58127,'2021-09-10',0,0,121800.00),(6057501,58128,0.00,0.00,0.00,0.00,44.39,68400.00,0.00,58128,'2021-09-04',0,0,68400.00),(6059001,58129,0.00,0.00,0.00,0.00,125.17,23700.00,0.00,58129,'2021-09-07',0,0,23700.00),(6059501,58130,-0.40,-0.40,-0.40,36.22,55214.81,64657.00,0.40,58130,'2021-09-13',0,0,64657.00),(6060001,58131,0.00,0.00,0.00,0.00,81.42,41300.00,0.00,58131,'2021-09-10',0,0,41300.00),(6060501,58132,0.00,0.00,0.00,0.00,69.35,18400.00,0.00,58132,'2021-09-13',0,0,18400.00),(6061001,58133,0.00,0.00,0.00,0.00,62.78,50100.00,0.00,58133,'2021-09-13',0,0,50100.00),(6062001,58134,0.00,0.00,0.00,0.00,48.70,290300.00,0.00,58134,'2021-09-09',0,0,290300.00),(6062101,58135,0.00,0.00,0.00,0.00,44.39,49600.00,0.00,58135,'2021-09-04',0,0,49600.00),(6062501,58136,0.00,0.00,0.00,0.00,110.71,38900.00,0.00,58136,'2021-08-31',0,0,38900.00),(6062601,58137,0.00,0.00,0.00,0.00,86.41,62500.00,0.00,58137,'2021-09-08',0,0,62500.00),(6063001,58138,0.00,0.00,0.00,0.00,103.61,70900.00,0.00,58138,'2021-09-13',0,0,70900.00),(6063501,58139,0.00,0.00,0.00,0.00,109.91,157300.00,0.00,58139,'2021-09-16',0,0,157300.00),(6064001,58140,24000.00,24000.00,24000.00,0.00,90.79,0.00,0.00,58140,'2021-08-18',0,0,37700.00),(6064501,58141,0.00,0.00,0.00,0.00,87.45,213700.00,0.00,58141,'2021-09-15',0,0,213700.00),(6065001,58142,0.00,0.00,0.00,0.00,102.90,56700.00,0.00,58142,'2021-09-02',0,0,56700.00),(6065501,58143,0.00,0.00,0.00,0.00,91.90,97200.00,0.00,58143,'2021-09-17',1,0,97200.00),(6066001,58144,0.00,0.00,0.00,0.00,99.43,123000.00,0.00,58144,'2021-09-14',0,0,123000.00),(6066501,58145,0.00,0.00,0.00,0.00,134.34,69700.00,0.00,58145,'2021-08-31',0,0,69700.00),(6067001,58146,0.44,0.44,0.44,0.00,104336.03,679909.00,0.00,58146,'2021-09-20',11,0,679909.00),(6067501,58147,0.00,0.00,0.00,0.00,42.32,93600.00,0.00,58147,'2021-09-13',0,0,93600.00),(6068001,58148,0.00,0.00,0.00,0.00,104.16,126000.00,0.00,58148,'2021-09-17',0,0,126000.00),(6068501,58149,0.00,0.00,0.00,0.00,108.37,69000.00,0.00,58149,'2021-09-06',0,0,69000.00),(6069001,58150,0.00,0.00,0.00,0.00,61.98,80500.00,0.00,58150,'2021-09-01',0,0,80500.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,58151,0.00,0.00,0.00,0.00,136.55,75600.00,0.00,58151,'2021-09-02',0,0,75600.00),(6070001,58152,0.00,0.00,0.00,0.00,67.61,30100.00,0.00,58152,'2021-09-14',0,0,30100.00),(6070501,58153,0.00,0.00,0.00,0.00,61.81,47700.00,0.00,58153,'2021-09-02',0,0,47700.00),(6071001,58154,218400.00,218400.00,218400.00,0.00,14.52,0.00,0.00,58154,'2021-03-02',5,0,35000.00),(6071501,58155,0.00,0.00,0.00,0.00,96.55,46500.00,0.00,58155,'2021-09-02',0,0,46500.00),(6071601,58156,40400.00,40400.00,40400.00,0.00,49.60,0.00,0.00,58156,'2021-08-10',0,0,38800.00),(6072001,58157,0.00,0.00,0.00,0.00,47.37,59300.00,0.00,58157,'2021-09-15',0,0,59300.00),(6072101,58158,0.00,0.00,0.00,0.00,53.71,117700.00,0.00,58158,'2021-09-14',0,0,117700.00),(6072501,58159,0.00,0.00,0.00,0.00,66.71,46800.00,0.00,58159,'2021-09-07',0,0,46800.00),(6073001,58160,0.00,0.00,0.00,0.00,81.20,57600.00,0.00,58160,'2021-09-06',0,0,57600.00),(6073501,58161,0.00,0.00,0.00,0.00,44.39,22300.00,0.00,58161,'2021-09-02',0,0,22300.00),(6074001,58162,0.00,0.00,0.00,0.00,65.09,93300.00,0.00,58162,'2021-09-17',0,0,93300.00),(6074501,58163,0.00,0.00,0.00,0.00,61.40,79100.00,0.00,58163,'2021-09-12',0,0,79100.00),(6076001,58164,0.00,0.00,0.00,0.00,99.32,93800.00,0.00,58164,'2021-09-10',0,0,93800.00),(6076101,58165,0.00,0.00,0.00,0.00,96.64,359300.00,0.00,58165,'2021-09-17',0,0,359300.00),(6076201,58166,0.00,0.00,0.00,0.00,58.50,44900.00,0.00,58166,'2021-09-14',0,0,44900.00),(6076501,58167,0.00,0.00,0.00,0.00,99.43,107500.00,0.00,58167,'2021-09-14',0,0,107500.00),(6077001,58168,0.00,0.00,0.00,0.00,77.86,115600.00,0.00,58168,'2021-09-06',0,0,115600.00),(6077401,58169,0.00,0.00,0.00,0.00,57.01,34000.00,0.00,58169,'2021-09-16',0,0,34000.00),(6077501,58170,0.00,0.00,0.00,0.00,61.98,80500.00,0.00,58170,'2021-09-16',0,0,80500.00),(6078001,58171,0.00,0.00,0.00,0.00,62.78,38600.00,0.00,58171,'2021-09-06',0,0,38600.00),(6078501,58172,0.00,0.00,0.00,0.00,61.18,41600.00,0.00,58172,'2021-09-15',0,0,41600.00),(6078502,58173,0.00,0.00,0.00,0.00,44.39,33300.00,0.00,58173,'2021-09-15',0,0,33300.00),(6079001,58174,0.00,0.00,0.00,0.00,47.37,133900.00,0.00,58174,'2021-09-02',0,0,133900.00),(6079501,58175,0.00,-8624.35,0.00,8624.35,26024.35,0.00,0.00,58175,'0000-00-00',0,0,0.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,58176,0.00,0.00,0.00,0.00,98.41,78100.00,0.00,58176,'2021-09-08',0,0,78100.00),(6080101,58177,0.00,0.00,0.00,0.00,58.50,36800.00,0.00,58177,'2021-09-08',0,0,36800.00),(6080501,58178,0.00,0.00,0.00,0.00,24.03,120800.00,0.00,58178,'2021-09-01',0,0,120800.00),(6081001,58179,658900.00,658900.00,658900.00,0.00,22.24,0.00,0.00,58179,'2021-07-15',1,0,71300.00),(6081501,58180,0.00,0.00,0.00,0.00,77.16,126700.00,0.00,58180,'2021-09-07',0,0,126700.00),(6082001,58181,284500.00,284500.00,284500.00,0.00,93.27,0.00,0.00,58181,'2021-08-23',0,0,490700.00),(6082501,58182,0.00,0.00,0.00,0.00,58.50,110600.00,0.00,58182,'2021-09-08',0,0,110600.00),(6083001,58183,0.00,0.00,0.00,0.00,87.29,75700.00,0.00,58183,'2021-09-15',0,0,75700.00),(6083501,58184,0.00,0.00,0.00,0.00,48.80,49200.00,0.00,58184,'2021-09-10',0,0,49200.00),(6084001,58185,0.00,0.00,0.00,0.00,44.39,43200.00,0.00,58185,'2021-09-17',0,0,43200.00),(6084501,58186,0.00,0.00,0.00,0.00,98.92,92500.00,0.00,58186,'2021-09-20',0,0,92500.00),(6085001,58187,0.00,0.00,0.00,0.00,58.12,36800.00,0.00,58187,'2021-09-01',0,0,36800.00),(6085501,58188,0.00,0.00,0.00,0.00,88.52,37400.00,0.00,58188,'2021-09-06',0,0,37400.00),(6086001,58189,0.00,0.00,0.00,0.00,86.13,170100.00,0.00,58189,'2021-09-20',0,0,170100.00),(6086201,58190,238600.00,238600.00,238600.00,0.00,16.06,0.00,0.00,58190,'0000-00-00',6,0,0.00),(6086501,58191,0.00,0.00,0.00,0.00,76.21,72200.00,0.00,58191,'2021-09-14',0,0,72200.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,58192,0.00,0.00,0.00,0.00,90.79,19900.00,0.00,58192,'2021-09-09',0,0,19900.00),(6086801,58193,0.00,0.00,0.00,0.00,58.50,65400.00,0.00,58193,'2021-09-10',0,0,65400.00),(6086901,58194,0.00,0.00,0.00,0.00,58.50,63000.00,0.00,58194,'2021-09-07',0,0,63000.00),(6087001,58195,0.00,0.00,0.00,0.00,65.36,189200.00,0.00,58195,'2021-09-09',0,0,189200.00),(6087501,58196,0.00,0.00,0.00,0.00,158.91,94800.00,0.00,58196,'2021-09-06',0,0,94800.00),(6088501,58197,0.00,0.00,0.00,0.00,58.50,107600.00,0.00,58197,'2021-09-01',0,0,107600.00),(6089001,58198,0.00,0.00,0.00,0.00,103.79,96500.00,0.00,58198,'2021-09-07',0,0,96500.00),(6089401,58199,0.00,0.00,0.00,0.00,49.22,15400.00,0.00,58199,'2021-09-15',0,0,15400.00),(6089501,58200,0.00,0.00,0.00,0.00,135.11,58500.00,0.00,58200,'2021-09-15',0,0,58500.00),(6090001,58201,0.00,0.00,0.00,0.00,81.49,53600.00,0.00,58201,'2021-09-01',0,0,53600.00),(6090501,58202,0.00,0.00,0.00,0.00,83.39,478400.00,0.00,58202,'2021-09-10',0,0,478400.00),(6091001,58203,0.00,0.00,0.00,0.00,143.97,120400.00,0.00,58203,'2021-09-07',0,0,120400.00),(6091501,58204,0.00,0.00,0.00,0.00,94.42,45500.00,0.00,58204,'2021-09-02',0,0,45500.00),(6092501,58205,0.00,0.00,0.00,0.00,44.39,52900.00,0.00,58205,'2021-09-01',0,0,52900.00),(6093501,58206,0.00,0.00,0.00,0.00,44.39,22100.00,0.00,58206,'2021-09-22',0,0,22100.00),(6093601,58207,0.00,0.00,0.00,0.00,24.35,15500.00,0.00,58207,'2021-09-22',0,0,15500.00),(6094001,58208,0.00,0.00,0.00,0.00,64.34,85900.00,0.00,58208,'2021-09-13',0,0,85900.00),(6094501,58209,0.00,0.00,0.00,0.00,51.29,65800.00,0.00,58209,'2021-09-14',0,0,65800.00),(6095001,58210,0.00,0.00,0.00,0.00,90.62,60200.00,0.00,58210,'2021-09-02',0,0,60200.00),(6095501,58211,0.00,0.00,0.00,0.00,79.98,44000.00,0.00,58211,'2021-09-15',0,0,44000.00),(6095502,58212,182000.00,182000.00,182000.00,0.00,65.85,0.00,0.00,58212,'2021-08-17',0,0,181900.00),(6095901,58213,0.00,0.00,0.00,0.00,48.80,38900.00,0.00,58213,'2021-09-16',0,0,38900.00),(6096001,58214,0.00,0.00,0.00,0.00,120.26,45700.00,0.00,58214,'2021-09-13',0,0,45700.00),(6096501,58215,0.00,0.00,0.00,0.00,66.71,48000.00,0.00,58215,'2021-09-02',0,0,48000.00),(6097001,58216,0.00,0.00,0.00,0.00,44.88,86500.00,0.00,58216,'2021-09-06',0,0,86500.00),(6097501,58217,0.00,0.00,0.00,35456.65,57462.42,40700.00,0.00,58217,'2021-09-22',0,0,40700.00),(6099001,58218,0.00,0.00,0.00,0.00,72.77,6832200.00,0.00,58218,'2021-09-23',0,0,6832200.00),(6099101,58219,264352.00,264352.00,264352.00,0.00,28.03,294748.00,0.00,58219,'2021-09-27',3,0,147648.00),(6100501,58220,0.00,0.00,0.00,0.00,50.53,134500.00,0.00,58220,'2021-09-04',0,0,134500.00),(6101501,58221,0.00,0.00,0.00,0.00,67.48,147200.00,0.00,58221,'2021-09-23',0,0,147200.00),(6102001,58222,0.00,0.00,0.00,0.00,101.00,389200.00,0.00,58222,'2021-09-07',0,0,389200.00),(6102101,58223,0.00,0.00,0.00,0.00,21.19,61100.00,0.00,58223,'2021-09-07',0,0,61100.00),(6102201,58224,0.00,0.00,0.00,0.00,21.19,52600.00,0.00,58224,'2021-09-07',0,0,52600.00),(6102501,58225,0.00,0.00,0.00,0.00,42.32,246800.00,0.00,58225,'2021-09-08',0,0,246800.00),(6103001,58226,0.00,0.00,0.00,0.00,28.52,65200.00,0.00,58226,'2021-09-08',0,0,65200.00),(6104001,58227,0.00,0.00,0.00,0.00,13701.53,3996047.00,0.00,58227,'2021-09-17',0,0,3996047.00),(6104101,58228,219900.00,219900.00,219900.00,0.00,0.25,0.00,0.00,58228,'2021-07-21',1,0,120421.00),(6104201,58229,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,58229,'0000-00-00',0,0,0.00),(6104301,58230,0.00,0.00,0.00,0.00,33.97,2424000.00,0.00,58230,'2021-09-15',0,0,2424000.00),(6104501,58231,0.00,0.00,0.00,0.00,60.56,27700.00,0.00,58231,'2021-09-13',0,0,27700.00),(6104601,58232,0.00,0.00,0.00,0.00,73.45,155700.00,0.00,58232,'2021-09-13',0,0,155700.00),(6104701,58233,0.00,0.00,0.00,0.00,172.88,23000.00,0.00,58233,'2021-09-02',0,0,23000.00),(6104801,58234,22500.00,22500.00,22500.00,0.00,112.15,0.00,0.00,58234,'2021-08-18',0,0,23600.00),(6105501,58235,0.00,0.00,0.00,0.00,44.39,51700.00,0.00,58235,'2021-09-15',0,0,51700.00),(6106001,58236,0.00,0.00,0.00,0.00,90.62,76400.00,0.00,58236,'2021-09-02',0,0,76400.00),(6106501,58237,0.00,0.00,0.00,0.00,58.50,32500.00,0.00,58237,'2021-09-02',0,0,32500.00),(6107001,58238,732000.00,732000.00,732000.00,0.00,16.13,0.00,0.00,58238,'0000-00-00',20,0,0.00),(6107501,58239,0.00,0.00,0.00,0.00,129.60,1425000.00,0.00,58239,'2021-09-07',0,0,1425000.00),(6108001,58240,0.00,0.00,0.00,0.00,88.22,46100.00,0.00,58240,'2021-09-06',0,0,46100.00),(6109001,58241,3500.00,3500.00,3500.00,0.00,73.13,71300.00,0.00,58241,'2021-09-14',0,0,71300.00),(6110001,58242,175600.00,175600.00,175600.00,0.00,79.58,0.00,0.00,58242,'2021-07-06',1,0,187600.00),(6110002,58243,0.00,0.00,0.00,0.00,101.59,57400.00,0.00,58243,'2021-09-04',0,0,57400.00),(6110501,58244,0.00,0.00,0.00,0.00,75.34,148200.00,0.00,58244,'2021-09-06',0,0,148200.00),(6110601,58245,0.00,0.00,0.00,0.00,58.93,38400.00,0.00,58245,'2021-09-13',0,0,38400.00),(6111001,58246,0.00,0.00,0.00,0.00,45.57,234700.00,0.00,58246,'2021-09-13',0,0,234700.00),(6111501,58247,0.00,0.00,0.00,0.00,23.35,161200.00,0.00,58247,'2021-09-08',0,0,161200.00),(6112001,58248,291593.63,291593.63,291593.63,36.80,79264.85,0.00,0.00,58248,'2021-08-20',3,0,200000.00),(6112501,58249,0.00,0.00,0.00,0.00,61.23,152500.00,0.00,58249,'2021-09-10',0,0,152500.00),(6112502,58250,0.00,0.00,0.00,0.00,77.16,93100.00,0.00,58250,'2021-09-10',0,0,93100.00),(6113001,58251,0.00,0.00,0.00,0.00,101.75,145300.00,0.00,58251,'2021-09-06',0,0,145300.00),(6113002,45831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45831,'0000-00-00',0,0,0.00),(6113501,58252,0.00,0.00,0.00,0.00,56.18,173100.00,0.00,58252,'2021-09-14',0,0,173100.00),(6115001,58253,0.00,0.00,0.00,0.00,118.90,73500.00,0.00,58253,'2021-09-10',0,0,73500.00),(6115501,58254,0.00,0.00,0.00,0.00,77.16,104200.00,0.00,58254,'2021-09-08',0,0,104200.00),(6115502,58255,0.00,0.00,0.00,0.00,90.62,74200.00,0.00,58255,'2021-09-11',0,0,74200.00),(6116001,58256,0.00,0.00,0.00,0.00,93.42,38900.00,0.00,58256,'2021-09-11',0,0,38900.00),(6116002,58257,0.00,0.00,0.00,0.00,44.93,48900.00,0.00,58257,'2021-09-16',1,0,48900.00),(6116501,58258,0.00,0.00,0.00,0.00,44.39,77200.00,0.00,58258,'2021-09-16',0,0,77200.00),(6117001,58259,0.00,0.00,0.00,0.00,62.86,131000.00,0.00,58259,'2021-09-16',0,0,131000.00),(6117501,58260,0.00,0.00,0.00,0.00,88.86,79500.00,0.00,58260,'2021-09-09',0,0,79500.00),(6118001,58261,50900.00,50900.00,50900.00,0.00,128.03,0.00,0.00,58261,'2021-07-22',1,0,65000.00),(6118501,58262,1041200.00,1041200.00,1041200.00,0.00,42.00,0.00,0.00,58262,'0000-00-00',36,0,0.00),(6118502,58263,45200.00,45200.00,45200.00,0.00,83.10,0.00,0.00,58263,'2021-08-17',0,0,126900.00),(6119001,58264,0.00,0.00,0.00,0.00,58.50,671200.00,0.00,58264,'2021-09-07',0,0,671200.00),(6119501,58265,0.00,0.00,0.00,0.00,83.51,102100.00,0.00,58265,'2021-09-13',0,0,102100.00),(6120001,58266,0.00,0.00,0.00,0.00,102.86,70900.00,0.00,58266,'2021-09-09',0,0,70900.00),(6120501,58267,0.00,0.00,0.00,0.00,18.68,43000.00,0.00,58267,'2021-09-21',0,0,43000.00),(6121001,58268,0.00,0.00,0.00,0.00,134.82,95900.00,0.00,58268,'2021-09-08',0,0,95900.00),(6121501,58269,0.00,0.00,0.00,0.00,59.78,100200.00,0.00,58269,'2021-09-08',0,0,100200.00),(6122001,58270,0.00,0.00,0.00,0.00,11.99,87100.00,0.00,58270,'2021-09-14',0,0,87100.00),(6122002,58271,342900.00,342900.00,342900.00,0.00,28.48,0.00,0.00,58271,'2021-08-05',0,0,423800.00),(6123001,58272,0.00,444900.00,0.00,0.00,100000.00,444900.00,0.00,58272,'2021-09-04',0,0,444900.00),(6124001,58273,0.00,0.00,0.00,0.00,101.06,112100.00,0.00,58273,'2021-09-21',0,0,112100.00),(6124501,58274,0.00,0.00,0.00,0.00,135.11,73600.00,0.00,58274,'2021-09-17',0,0,73600.00),(6126001,58275,274800.00,274800.00,274800.00,0.00,15.73,0.00,0.00,58275,'2021-06-16',2,0,216000.00),(6126501,58276,0.00,0.00,0.00,0.00,105.11,49200.00,0.00,58276,'2021-09-06',0,0,49200.00),(6127001,58277,169100.00,169100.00,169100.00,0.00,85.32,0.00,0.00,58277,'2021-07-07',1,0,276300.00),(6127501,58278,119900.00,119900.00,119900.00,0.00,71.32,0.00,0.00,58278,'2021-07-08',1,0,60200.00),(6128801,58279,98600.00,98600.00,98600.00,0.00,58.50,0.00,0.00,58279,'2021-08-10',0,0,81500.00),(6128901,58280,0.00,0.00,0.00,0.00,90.36,35500.00,0.00,58280,'2021-09-15',0,0,35500.00),(6129001,58281,186700.00,186700.00,186700.00,0.00,32.43,0.00,0.00,58281,'2021-06-19',2,0,359900.00),(6129501,58282,0.00,0.00,0.00,0.00,44.39,40800.00,0.00,58282,'2021-09-09',0,0,40800.00),(6130001,58283,157700.00,157700.00,157700.00,0.00,33.43,0.00,0.00,58283,'2021-07-26',1,0,135700.00),(6130501,58284,0.00,0.00,0.00,0.00,101.06,187900.00,0.00,58284,'2021-09-09',0,0,187900.00),(6131001,58285,0.00,0.00,0.00,0.00,48.80,48300.00,0.00,58285,'2021-09-14',0,0,48300.00),(6131501,58286,0.00,0.00,0.00,0.00,78.45,61500.00,0.00,58286,'2021-09-20',0,0,61500.00),(6132001,58287,0.00,0.00,0.00,0.00,62.78,36500.00,0.00,58287,'2021-09-13',0,0,36500.00),(6132501,58288,0.00,0.00,0.00,0.00,130.57,62700.00,0.00,58288,'2021-09-20',0,0,62700.00),(6133001,58289,0.00,0.00,0.00,0.00,19.79,163900.00,0.00,58289,'2021-09-15',1,0,163900.00),(6133501,58290,0.00,0.00,0.00,0.00,120.94,73500.00,0.00,58290,'2021-09-15',0,0,73500.00),(6133601,58291,0.00,0.00,0.00,0.00,33.42,120500.00,0.00,58291,'2021-09-16',1,0,120500.00),(6134501,58292,0.00,0.00,0.00,0.00,79.56,124500.00,0.00,58292,'2021-09-13',0,0,124500.00),(6135001,58293,0.00,0.00,0.00,0.00,58.50,48100.00,0.00,58293,'2021-09-01',0,0,48100.00),(6135501,58294,0.00,0.00,0.00,0.00,124.07,266200.00,0.00,58294,'2021-09-02',0,0,266200.00),(6135601,58295,0.00,0.00,0.00,0.00,59.29,66500.00,0.00,58295,'2021-09-16',1,0,66500.00),(6135701,58296,0.00,0.00,0.00,0.00,91.82,37700.00,0.00,58296,'2021-09-08',0,0,37700.00),(6135801,58297,0.00,0.00,0.00,0.00,67.33,55800.00,0.00,58297,'2021-09-20',0,0,55800.00),(6136001,58298,0.00,0.00,0.00,0.00,44.39,115100.00,0.00,58298,'2021-09-02',0,0,115100.00),(6136701,58299,0.00,36800.00,0.00,0.00,0.00,36800.00,0.00,58299,'2021-09-07',0,0,36800.00),(6137001,58300,0.00,0.00,0.00,0.00,75.54,44000.00,0.00,58300,'2021-09-01',0,0,44000.00),(6137101,58301,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,58301,'2021-08-11',0,0,75900.00),(6137201,58302,0.00,0.00,0.00,0.00,99.86,95500.00,0.00,58302,'2021-09-07',0,0,95500.00),(6137501,58303,0.00,0.00,0.00,0.00,128.16,63600.00,0.00,58303,'2021-09-13',0,0,63600.00),(6137502,58304,0.00,0.00,0.00,0.00,67.44,52800.00,0.00,58304,'2021-09-10',0,0,52800.00),(6138501,58305,0.00,0.00,0.00,0.00,99.99,179800.00,0.00,58305,'2021-09-09',0,0,179800.00),(6139901,58306,0.00,0.00,0.00,0.00,41.58,67700.00,0.00,58306,'2021-09-14',1,0,67700.00),(6140001,58307,89300.00,89300.00,89300.00,0.00,77.10,0.00,0.00,58307,'2021-07-26',1,0,104100.00),(6140501,58308,0.00,0.00,0.00,0.00,39.24,546000.00,0.00,58308,'2021-09-13',1,0,546000.00),(6141001,58309,0.00,0.00,0.00,0.00,41.16,58300.00,0.00,58309,'2021-09-20',0,0,58300.00),(6141101,58310,0.00,0.00,0.00,0.00,90.79,48700.00,0.00,58310,'2021-09-07',0,0,48700.00),(6141201,58311,0.00,0.00,0.00,0.00,74.11,27000.00,0.00,58311,'2021-09-16',0,0,27000.00),(6141301,58312,0.00,0.00,0.00,0.00,101.84,122900.00,0.00,58312,'2021-09-02',0,0,122900.00),(6142001,58313,0.00,297200.00,0.00,0.00,0.00,297200.00,0.00,58313,'2021-09-08',0,0,297200.00),(6142101,58314,0.00,0.00,0.00,0.00,4.08,41800.00,0.00,58314,'2021-09-07',0,0,41800.00),(6142201,58315,0.00,0.00,0.00,0.00,38.56,1047600.00,0.00,58315,'2021-09-15',0,0,1047600.00),(6143501,58316,0.00,0.00,0.00,0.00,29.21,229800.00,0.00,58316,'2021-09-27',1,0,113800.00),(6144901,58317,0.00,0.00,0.00,0.00,54.59,52900.00,0.00,58317,'2021-09-09',0,0,52900.00),(6145001,45898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45898,'0000-00-00',0,0,0.00),(6145101,58318,0.00,0.00,0.00,0.00,47.16,56600.00,0.00,58318,'2021-09-13',0,0,56600.00),(6146001,58319,0.00,135400.00,0.00,0.00,0.00,135400.00,0.00,58319,'2021-09-09',0,0,135400.00),(6147001,58320,0.00,0.00,0.00,0.00,20.52,247900.00,0.00,58320,'2021-09-06',0,0,247900.00),(6147002,58321,0.00,229900.00,0.00,0.00,0.00,229900.00,0.00,58321,'2021-09-01',0,0,229900.00),(6148001,58322,0.00,0.00,0.00,0.00,50.92,2312900.00,0.00,58322,'2021-09-21',0,0,2312900.00),(6149001,58323,3653826.00,3653826.00,3653826.00,832677.17,114.25,0.00,0.00,58323,'2021-07-22',5,0,1000000.00),(6150501,58324,0.00,0.00,0.00,0.00,48.70,609400.00,0.00,58324,'2021-09-14',0,0,609400.00),(6152001,58325,0.00,0.00,0.00,0.00,90.28,68700.00,0.00,58325,'2021-09-02',0,0,68700.00),(6152501,58326,207500.00,207500.00,207500.00,0.00,57.20,0.00,0.00,58326,'2021-08-24',0,0,540000.00),(6152601,58327,43000.00,43000.00,43000.00,0.00,101.59,0.00,0.00,58327,'2021-08-26',0,0,58800.00),(6152901,45909,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45909,'2021-07-08',0,0,15300.00),(6152902,58328,20600.00,20600.00,20600.00,0.00,128.56,0.00,0.00,58328,'2021-08-26',0,0,54000.00),(6152903,58329,35100.00,35100.00,35100.00,0.00,63.79,0.00,0.00,58329,'2021-08-03',0,0,275648.00),(6153001,58330,0.00,0.00,0.00,0.00,89.85,70000.00,0.00,58330,'2021-09-13',0,0,70000.00),(6153501,58331,0.00,0.00,0.00,0.00,66.24,87600.00,0.00,58331,'2021-09-04',0,0,87600.00),(6153502,58332,65800.00,65800.00,65800.00,0.00,32.09,0.00,0.00,58332,'0000-00-00',8,0,0.00),(6154001,58333,0.00,0.00,0.00,0.00,123.63,168400.00,0.00,58333,'2021-09-06',0,0,168400.00),(6154501,58334,0.00,0.00,0.00,0.00,114.55,111100.00,0.00,58334,'2021-09-14',0,0,111100.00),(6155001,58335,0.00,0.00,0.00,0.00,24.98,482600.00,0.00,58335,'2021-09-08',0,0,482600.00),(6155501,58336,0.00,0.00,0.00,0.00,81.17,76900.00,0.00,58336,'2021-09-04',0,0,76900.00),(6156001,58337,0.00,0.00,0.00,0.00,67.85,150900.00,0.00,58337,'2021-09-09',0,0,150900.00),(6157501,58338,128700.00,128700.00,128700.00,0.00,44.39,0.00,0.00,58338,'2021-08-11',0,0,1066200.00),(6158001,58339,0.00,0.00,0.00,0.00,50.80,339000.00,0.00,58339,'2021-09-09',0,0,339000.00),(6159001,58340,0.00,0.00,0.00,0.00,86.38,66300.00,0.00,58340,'2021-09-03',0,0,66300.00),(6160001,58341,0.00,0.00,0.00,0.00,93.95,75100.00,0.00,58341,'2021-09-18',0,0,75100.00),(6160002,58342,0.00,0.00,0.00,0.00,37.70,179300.00,0.00,58342,'2021-09-09',0,0,179300.00),(6161001,58343,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,58343,'2021-08-04',0,0,287800.00),(6162001,58344,0.00,0.00,0.00,0.00,36.35,398200.00,0.00,58344,'2021-09-10',0,0,398200.00),(6162002,58345,0.00,0.00,0.00,0.00,48.70,1246100.00,0.00,58345,'2021-09-11',0,0,1246100.00),(6162003,58346,-1076.00,26200.00,-1076.00,0.00,0.00,266176.00,1076.00,58346,'2021-09-21',1,0,27276.00),(6163001,58347,0.00,0.00,0.00,0.00,48.21,1337100.00,0.00,58347,'2021-09-03',0,0,1337100.00),(6164001,58348,0.00,0.00,0.00,0.00,66.97,111200.00,0.00,58348,'2021-09-07',0,0,111200.00),(6164501,58349,140300.00,140300.00,140300.00,0.00,56.18,0.00,0.00,58349,'2021-08-12',0,0,53600.00),(6165001,58350,0.00,0.00,0.00,0.00,0.77,86100.00,0.00,58350,'2021-09-03',0,0,86100.00),(6165501,58351,0.00,337500.00,0.00,0.00,0.00,337500.00,0.00,58351,'2021-09-06',0,0,337500.00),(6166501,58352,870300.00,870300.00,870300.00,0.00,36.46,0.00,0.00,58352,'0000-00-00',8,0,0.00),(6166502,45935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45935,'0000-00-00',0,0,0.00),(6167501,58353,0.00,0.00,0.00,0.00,90.12,149100.00,0.00,58353,'2021-09-07',0,0,149100.00),(6168501,58354,0.00,0.00,0.00,0.00,65.26,643800.00,0.00,58354,'2021-09-16',0,0,643800.00),(6169001,58355,0.00,0.00,0.00,0.00,58.12,49200.00,0.00,58355,'2021-09-07',0,0,49200.00),(6169501,58356,245200.00,245200.00,245200.00,0.00,74.79,0.00,0.00,58356,'2021-04-16',4,0,323797.00),(6170001,58357,0.00,0.00,0.00,0.00,34.67,172400.00,0.00,58357,'2021-09-03',0,0,172400.00),(6170002,58358,0.00,0.00,0.00,0.00,78.39,102900.00,0.00,58358,'2021-09-02',0,0,102900.00),(6170501,58359,0.00,123700.00,0.00,0.00,0.00,123700.00,0.00,58359,'2021-09-23',0,0,123700.00),(6171001,58360,0.00,0.00,0.00,0.00,97.02,119800.00,0.00,58360,'2021-09-03',0,0,119800.00),(6171501,58361,0.00,0.00,0.00,0.00,58.50,89800.00,0.00,58361,'2021-09-16',0,0,89800.00),(6172001,58362,0.00,0.00,0.00,0.00,88.51,63300.00,0.00,58362,'2021-09-10',0,0,63300.00),(6172501,58363,0.00,0.00,0.00,0.00,60.56,25100.00,0.00,58363,'2021-09-04',0,0,25100.00),(6173001,58364,0.00,0.00,0.00,0.00,84.00,292300.00,0.00,58364,'2021-09-13',2,0,292300.00),(6173501,58365,0.00,0.00,0.00,0.00,89.53,71100.00,0.00,58365,'2021-09-10',0,0,71100.00),(6174001,58366,0.00,0.00,0.00,0.00,15.83,747800.00,0.00,58366,'2021-09-09',0,0,747800.00),(6175001,58367,0.00,0.00,0.00,0.00,65.09,79000.00,0.00,58367,'2021-09-13',0,0,79000.00),(6176001,58368,155100.00,155100.00,155100.00,0.00,32.49,100000.00,0.00,58368,'2021-09-14',3,0,100000.00),(6176002,58369,0.00,0.00,0.00,0.00,121.69,48000.00,0.00,58369,'2021-09-07',0,0,48000.00),(6176003,58370,0.00,0.00,0.00,0.00,89.53,62100.00,0.00,58370,'2021-09-15',0,0,62100.00),(6176501,58371,0.00,0.00,0.00,0.00,58.50,41200.00,0.00,58371,'2021-09-10',0,0,41200.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,58372,0.00,202200.00,0.00,0.00,0.00,202200.00,0.00,58372,'2021-09-13',0,0,202200.00),(6178501,58373,156300.00,156300.00,156300.00,0.00,27.75,0.00,0.00,58373,'2021-07-13',1,0,201600.00),(6179501,58374,0.00,0.00,0.00,0.00,27.70,366500.00,0.00,58374,'2021-09-10',0,0,366500.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,58375,0.00,0.00,0.00,0.00,98.49,22700.00,0.00,58375,'2021-09-14',0,0,22700.00),(6181901,58376,0.00,0.00,0.00,0.00,135.11,29700.00,0.00,58376,'2021-09-10',0,0,29700.00),(6182001,58377,0.00,0.00,0.00,0.00,25.97,46100.00,0.00,58377,'2021-09-06',0,0,46100.00),(6182101,58378,0.00,0.00,0.00,0.00,39.94,245400.00,0.00,58378,'2021-09-14',0,0,245400.00),(6182201,58379,0.00,0.00,0.00,0.00,43.98,36800.00,0.00,58379,'2021-09-14',0,0,36800.00),(6183001,58380,0.00,0.00,0.00,0.00,13.00,370300.00,0.00,58380,'2021-09-06',0,0,370300.00),(6183501,58381,0.00,0.00,0.00,0.00,13.06,295900.00,0.00,58381,'2021-09-17',0,0,295900.00),(6184001,58382,116400.00,116400.00,116400.00,0.00,36.22,0.00,0.00,58382,'2021-08-09',0,0,211100.00),(6184501,58383,0.00,0.00,0.00,0.00,35.91,154300.00,0.00,58383,'2021-09-06',0,0,154300.00),(6186001,58384,0.00,0.00,0.00,0.00,55.18,541000.00,0.00,58384,'2021-09-13',0,0,541000.00),(6186002,45968,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45968,'0000-00-00',0,0,0.00),(6187001,58385,0.00,0.00,0.00,0.00,46.46,210500.00,0.00,58385,'2021-09-03',0,0,210500.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,58386,0.00,0.00,0.00,0.00,74.44,409000.00,0.00,58386,'2021-09-09',0,0,409000.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,58387,0.00,514600.00,0.00,0.00,0.00,514600.00,0.00,58387,'2021-09-02',0,0,514600.00),(6189101,58388,0.00,315600.00,0.00,0.00,0.00,315600.00,0.00,58388,'2021-09-08',0,0,315600.00),(6189201,58389,0.00,0.00,0.00,0.00,36.11,63000.00,0.00,58389,'2021-09-08',0,0,63000.00),(6189501,58390,82400.00,82400.00,82400.00,0.00,6.45,0.00,0.00,58390,'2021-08-17',0,0,70700.00),(6190001,58391,0.00,0.00,0.00,0.00,77.15,390100.00,0.00,58391,'2021-09-07',0,0,390100.00),(6190501,58392,0.00,50400.00,0.00,0.00,0.00,50400.00,0.00,58392,'2021-09-17',0,0,50400.00),(6191501,58393,0.00,0.00,0.00,0.00,105.84,827900.00,0.00,58393,'2021-09-28',0,0,827900.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,58394,0.00,0.00,0.00,0.00,51.89,212000.00,0.00,58394,'2021-09-09',0,0,212000.00),(6192501,58395,0.00,0.00,0.00,0.00,83.13,208200.00,0.00,58395,'2021-09-07',0,0,208200.00),(6193001,58396,0.00,0.00,0.00,0.00,48.90,103500.00,0.00,58396,'2021-09-01',0,0,103500.00),(6193101,58397,0.00,89500.00,0.00,0.00,0.00,89500.00,0.00,58397,'2021-09-01',0,0,89500.00),(6193501,58398,0.00,0.00,0.00,0.00,54.08,161500.00,0.00,58398,'2021-09-22',1,0,161500.00),(6193601,58399,0.00,0.00,0.00,0.00,73.07,361300.00,0.00,58399,'2021-09-03',0,0,361300.00),(6193701,58400,0.00,0.00,0.00,0.00,109.00,91500.00,0.00,58400,'2021-09-16',0,0,91500.00),(6195001,58401,0.00,0.00,0.00,0.00,66.45,87400.00,0.00,58401,'2021-09-09',0,0,87400.00),(6195501,58402,0.00,0.00,0.00,0.00,65.42,256400.00,0.00,58402,'2021-09-03',0,0,256400.00),(6196501,58403,0.00,0.00,0.00,0.00,42.15,304200.00,0.00,58403,'2021-09-02',0,0,304200.00),(6197501,58404,0.17,0.17,0.17,0.00,11245.78,157926.00,0.00,58404,'2021-09-21',0,0,157926.00),(6197601,58405,0.00,0.00,0.00,0.00,58.50,89400.00,0.00,58405,'2021-09-03',0,0,89400.00),(6201501,58406,0.00,0.00,0.00,0.00,76.37,762500.00,0.00,58406,'2021-09-15',0,0,762500.00),(6202501,58407,0.00,0.00,0.00,0.00,43.63,79300.00,0.00,58407,'2021-09-08',0,0,79300.00),(6202601,58408,194300.00,194300.00,194300.00,0.00,23.00,0.00,0.00,58408,'2021-08-10',0,0,166900.00),(6202701,58409,0.00,377900.00,0.00,0.00,0.00,377900.00,0.00,58409,'2021-09-06',0,0,377900.00),(6203001,58410,150000.00,150000.00,150000.00,0.00,69.92,0.00,0.00,58410,'2021-08-23',0,0,268500.00),(6203101,58411,0.00,0.00,0.00,0.00,58.50,66200.00,0.00,58411,'2021-09-18',0,0,66200.00),(6203201,58412,80100.00,80100.00,80100.00,0.00,25.99,0.00,0.00,58412,'2021-06-16',2,0,58200.00),(6203501,58413,0.00,0.00,0.00,0.00,160.34,326600.00,0.00,58413,'2021-09-08',0,0,326600.00),(6204501,58414,0.00,0.00,0.00,0.00,47.52,1308400.00,0.00,58414,'2021-09-23',0,0,746700.00),(6205001,58415,0.00,0.00,0.00,0.00,90.12,1033600.00,0.00,58415,'2021-09-20',0,0,1033600.00),(6205501,58416,0.00,0.00,0.00,0.00,117.40,40900.00,0.00,58416,'2021-09-01',0,0,40900.00),(6206001,58417,163200.00,163200.00,163200.00,0.00,64.06,0.00,0.00,58417,'2021-08-10',0,0,150000.00),(6206501,58418,276600.00,276600.00,276600.00,0.00,26.37,0.00,0.00,58418,'2021-07-12',1,0,316300.00),(6207501,58419,0.00,0.00,0.00,0.00,117.41,141100.00,0.00,58419,'2021-09-04',0,0,141100.00),(6207502,58420,0.00,0.00,0.00,0.00,44.39,35400.00,0.00,58420,'2021-09-06',0,0,35400.00),(6208501,58421,1467100.00,1467100.00,1467100.00,0.00,85.24,0.00,0.00,58421,'0000-00-00',51,0,0.00),(6209001,58422,0.00,0.00,0.00,0.00,73.91,124500.00,0.00,58422,'2021-09-07',0,0,124500.00),(6209002,58423,185900.00,185900.00,185900.00,0.00,43.10,0.00,0.00,58423,'2021-07-21',1,0,79729.00),(6209501,58424,0.00,0.00,0.00,0.00,87.71,172300.00,0.00,58424,'2021-09-08',0,0,172300.00),(6210001,58425,0.00,0.00,0.00,0.00,18.68,253100.00,0.00,58425,'2021-09-10',0,0,253100.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,58426,0.00,0.00,0.00,0.00,87.29,59600.00,0.00,58426,'2021-09-14',0,0,59600.00),(6213001,58427,0.00,0.00,0.00,0.00,58.50,68000.00,0.00,58427,'2021-09-14',0,0,68000.00),(6213501,58428,0.00,0.00,0.00,0.00,48.80,16500.00,0.00,58428,'2021-09-06',0,0,16500.00),(6213502,58429,0.00,0.00,0.00,0.00,87.13,61200.00,0.00,58429,'2021-09-06',0,0,61200.00),(6214001,58430,60400.00,60400.00,60400.00,0.00,74.20,0.00,0.00,58430,'2021-08-04',0,0,153300.00),(6214501,58431,0.00,0.00,0.00,0.00,105.03,95800.00,0.00,58431,'2021-09-06',0,0,95800.00),(6215001,58432,0.00,0.00,0.00,0.00,83.34,119800.00,0.00,58432,'2021-09-17',1,0,119800.00),(6215501,58433,150800.00,150800.00,150800.00,0.00,45.48,0.00,0.00,58433,'2021-03-11',5,0,47600.00),(6216501,58434,0.00,0.00,0.00,0.00,26.00,217800.00,0.00,58434,'2021-09-06',0,0,217800.00),(6218001,58435,0.00,0.00,0.00,0.00,44.91,154500.00,0.00,58435,'2021-09-16',1,0,154500.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,58436,49600.00,49600.00,49600.00,0.00,108.46,0.00,0.00,58436,'2021-08-06',0,0,53000.00),(6219001,58437,0.00,0.00,0.00,0.00,58.50,98800.00,0.00,58437,'2021-09-15',0,0,98800.00),(6221001,58438,0.00,0.00,0.00,0.00,5.96,446000.00,0.00,58438,'2021-09-16',0,0,446000.00),(6221101,58439,44100.00,44100.00,44100.00,0.00,46.52,0.00,0.00,58439,'2021-08-05',0,0,507700.00),(6221201,58440,6734900.00,6734900.00,6734900.00,0.00,25.28,0.00,0.00,58440,'2021-03-24',44,0,1630900.00),(6221501,58441,0.00,0.00,0.00,0.00,77.36,462400.00,0.00,58441,'2021-09-21',0,0,462400.00),(6223001,58442,0.00,0.00,0.00,0.00,30.54,362200.00,0.00,58442,'2021-09-17',3,0,362200.00),(6223101,58443,0.00,0.00,0.00,0.00,44.39,68600.00,0.00,58443,'2021-09-08',0,0,68600.00),(6224001,58444,0.00,0.00,0.00,0.00,47.38,260800.00,0.00,58444,'2021-09-15',0,0,260800.00),(6224101,58445,0.00,0.00,0.00,0.00,51.29,61600.00,0.00,58445,'2021-09-13',0,0,61600.00),(6224201,58446,0.00,0.00,0.00,0.00,44.83,80800.00,0.00,58446,'2021-09-15',0,0,80800.00),(6225001,58447,0.00,419700.00,0.00,0.00,0.00,419700.00,0.00,58447,'2021-09-20',0,0,419700.00),(6225002,58448,0.00,0.00,0.00,0.00,23.00,138100.00,0.00,58448,'2021-09-07',0,0,138100.00),(6225501,58449,0.00,0.00,0.00,0.00,7.00,586500.00,0.00,58449,'2021-09-10',0,0,586500.00),(6225601,58450,0.00,0.00,0.00,0.00,60.71,193400.00,0.00,58450,'2021-09-07',0,0,193400.00),(6225701,58451,0.00,0.00,0.00,0.00,24.87,162900.00,0.00,58451,'2021-09-14',0,0,162900.00),(6227001,58452,0.00,0.00,0.00,0.00,36.06,166700.00,0.00,58452,'2021-09-17',0,0,166700.00),(6228501,58453,1213800.00,1213800.00,1213800.00,0.00,91.93,0.00,0.00,58453,'2021-08-26',0,0,1706900.00),(6229001,58454,0.00,0.00,0.00,0.00,9.22,224900.00,0.00,58454,'2021-09-20',0,0,224900.00),(6229501,58455,0.00,0.00,0.00,0.00,58.50,60700.00,0.00,58455,'2021-09-15',0,0,60700.00),(6230501,58456,0.00,0.00,0.00,0.00,18.68,134100.00,0.00,58456,'2021-09-09',0,0,134100.00),(6231001,58457,0.00,0.00,0.00,0.00,73.91,93800.00,0.00,58457,'2021-09-09',0,0,93800.00),(6232501,58458,0.00,0.00,0.00,0.00,90.79,78600.00,0.00,58458,'2021-09-15',0,0,78600.00),(6233001,58459,0.00,0.00,0.00,0.00,26.51,170400.00,0.00,58459,'2021-09-08',0,0,170400.00),(6233101,58460,0.00,0.00,0.00,0.00,147.63,88500.00,0.00,58460,'2021-09-08',0,0,88500.00),(6233501,58461,0.00,0.00,0.00,0.00,36.83,207600.00,0.00,58461,'2021-09-17',0,0,207600.00),(6234001,58462,0.00,0.00,0.00,0.00,133.58,332900.00,0.00,58462,'2021-09-15',0,0,332900.00),(6234002,58463,0.00,0.00,0.00,0.00,94.51,47900.00,0.00,58463,'2021-09-15',0,0,47900.00),(6234501,58464,118900.00,118900.00,118900.00,0.00,97.65,0.00,0.00,58464,'2021-08-20',0,0,130700.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,58465,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58465,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',2,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,58466,0.00,0.00,0.00,0.00,46.66,52800.00,0.00,58466,'2021-09-08',0,0,52800.00),(6275002,58467,114900.00,114900.00,114900.00,0.00,28.86,0.00,0.00,58467,'2021-08-05',0,0,376000.00),(6276001,58468,0.00,377100.00,0.00,0.00,0.00,377100.00,0.00,58468,'2021-09-13',0,0,377100.00),(6278001,58469,14709.00,14709.00,14709.00,0.00,55.73,1676391.00,0.00,58469,'2021-09-08',0,0,779000.00),(6278501,58470,0.00,0.00,0.00,0.00,37.58,298900.00,0.00,58470,'2021-09-16',0,0,156800.00),(6279001,58471,0.00,316100.00,0.00,0.00,0.00,316100.00,0.00,58471,'2021-09-01',0,0,316100.00),(6280001,58472,0.00,0.00,0.00,0.00,61.00,484700.00,0.00,58472,'2021-09-07',0,0,484700.00),(6282001,58473,0.00,0.00,0.00,0.00,13.22,670200.00,0.00,58473,'2021-09-20',0,0,670200.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,58474,0.00,0.00,0.00,0.00,13.22,1859400.00,0.00,58474,'2021-09-06',0,0,1859400.00),(6282502,58475,0.00,0.00,0.00,0.00,11.82,1835100.00,0.00,58475,'2021-09-20',0,0,1835100.00),(6282503,58476,0.00,37500.00,0.00,0.00,0.00,37500.00,0.00,58476,'2021-09-20',0,0,37500.00),(6283501,58477,0.00,0.00,0.00,0.00,31.64,165800.00,0.00,58477,'2021-09-13',0,0,165800.00),(6283502,58478,0.00,0.00,0.00,0.00,31.86,84800.00,0.00,58478,'2021-09-21',0,0,84800.00),(6284001,58479,0.00,552100.00,0.00,0.00,0.00,552100.00,0.00,58479,'2021-09-14',0,0,552100.00),(6284101,58480,0.00,0.00,0.00,0.00,27.90,838200.00,0.00,58480,'2021-09-16',1,0,838200.00),(6285001,58481,0.00,0.00,0.00,0.00,39.46,229900.00,0.00,58481,'2021-09-02',0,0,229900.00),(6285501,58482,0.00,0.00,0.00,0.00,52.23,212600.00,0.00,58482,'2021-09-15',0,0,212600.00),(6286501,58483,0.00,0.00,0.00,0.00,66.96,370800.00,0.00,58483,'2021-09-15',0,0,370800.00),(6286601,58484,0.00,0.00,0.00,0.00,49.32,180200.00,0.00,58484,'2021-09-15',0,0,180200.00),(6286701,58485,0.00,0.00,0.00,0.00,76.71,63200.00,0.00,58485,'2021-09-15',1,0,63200.00),(6287501,58486,0.00,0.00,0.00,0.00,37.57,911000.00,0.00,58486,'2021-09-27',1,0,911000.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,58487,0.00,0.00,0.00,0.00,48.73,2150100.00,0.00,58487,'2021-09-02',0,0,2150100.00),(6290501,58488,0.00,0.00,0.00,0.00,77.40,1039200.00,0.00,58488,'2021-09-15',0,0,1039200.00),(6290502,58489,0.00,0.00,0.00,0.00,93.43,112000.00,0.00,58489,'2021-09-15',0,0,112000.00),(6291501,58490,0.00,0.00,0.00,0.00,58.50,244900.00,0.00,58490,'2021-09-07',0,0,244900.00),(6292001,58491,33000.00,33000.00,33000.00,0.00,135.11,0.00,0.00,58491,'2021-08-24',0,0,43500.00),(6292201,58492,0.00,0.00,0.00,0.00,46.69,99600.00,0.00,58492,'2021-09-13',0,0,99600.00),(6292501,58493,0.00,0.00,0.00,0.00,59.78,72600.00,0.00,58493,'2021-09-01',0,0,72600.00),(6293001,58494,0.00,0.00,0.00,0.00,39.72,240600.00,0.00,58494,'2021-09-22',3,0,240600.00),(6293501,58495,0.00,0.00,0.00,0.00,99.51,75800.00,0.00,58495,'2021-09-08',0,0,75800.00),(6294001,58496,166750.00,166750.00,166750.00,0.00,52.48,375250.00,0.00,58496,'2021-09-28',1,0,375250.00),(6296501,58497,0.00,0.00,0.00,0.00,23.26,336400.00,0.00,58497,'2021-09-06',0,0,336400.00),(6297001,58498,0.00,0.00,0.00,0.00,33.22,91900.00,0.00,58498,'2021-09-14',0,0,91900.00),(6297501,58499,0.00,0.00,0.00,0.00,14.24,387500.00,0.00,58499,'2021-09-03',0,0,387500.00),(6298501,58500,0.00,0.00,0.00,0.00,64.34,125400.00,0.00,58500,'2021-09-14',0,0,125400.00),(6299501,58501,91700.00,0.00,91700.00,0.00,0.00,0.00,0.00,58501,'2021-08-13',0,0,80300.00),(6299502,58502,0.00,63700.00,0.00,0.00,0.00,63700.00,0.00,58502,'2021-09-04',0,0,63700.00),(6299503,58503,82400.00,82400.00,82400.00,0.00,6.45,0.00,0.00,58503,'2021-08-20',0,0,86000.00),(6299504,58504,0.00,0.00,0.00,0.00,101.68,167500.00,0.00,58504,'2021-09-07',0,0,167500.00),(6301001,58505,0.00,0.00,0.00,0.00,13.06,787700.00,0.00,58505,'2021-09-07',0,0,787700.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,58506,0.00,0.00,0.00,0.00,87.85,231700.00,0.00,58506,'2021-09-08',0,0,231700.00),(6302502,58507,0.00,0.00,0.00,0.00,83.30,120300.00,0.00,58507,'2021-09-08',0,0,120300.00),(6303501,58508,0.00,0.00,0.00,0.00,139.53,3504900.00,0.00,58508,'2021-09-11',0,0,3504900.00),(6304501,58509,0.00,0.00,0.00,0.00,72.24,460300.00,0.00,58509,'2021-09-16',0,0,460300.00),(6304502,58510,365200.00,365200.00,365200.00,0.00,77.15,0.00,0.00,58510,'2021-08-18',0,0,662800.00),(6305501,58511,0.00,0.00,0.00,0.00,103.79,70700.00,0.00,58511,'2021-09-16',0,0,70700.00),(6305502,58512,0.00,0.00,0.00,0.00,57.97,366000.00,0.00,58512,'2021-09-16',0,0,366000.00),(6307001,58513,0.00,0.00,0.00,0.00,599455.61,1050000.00,0.00,58513,'2021-09-17',1,0,1050000.00),(6307501,58514,348800.00,348800.00,348800.00,0.00,76.18,0.00,0.00,58514,'2021-08-17',0,0,1135400.00),(6307601,58515,0.00,51200.00,0.00,0.00,0.00,51200.00,0.00,58515,'2021-09-14',0,0,51200.00),(6308001,58516,166800.00,166800.00,166800.00,0.00,48.09,0.00,0.00,58516,'2021-07-19',1,0,157900.00),(6308501,58517,311700.00,311700.00,311700.00,0.00,99.65,0.00,0.00,58517,'2021-07-23',1,0,305000.00),(6309001,58518,0.00,0.00,0.00,0.00,82.94,542600.00,0.00,58518,'2021-09-11',0,0,542600.00),(6309501,58519,2009200.00,2009200.00,2009200.00,0.00,41.56,1400000.00,0.00,58519,'2021-09-16',4,0,1400000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,58520,0.00,0.00,0.00,0.00,102.24,132600.00,0.00,58520,'2021-09-04',0,0,132600.00),(6310501,58521,0.00,0.00,0.00,0.00,51.31,761400.00,0.00,58521,'2021-09-11',0,0,761400.00),(6310502,58522,0.00,0.00,0.00,0.00,23.00,106800.00,0.00,58522,'2021-09-06',0,0,106800.00),(6312001,58523,0.00,0.00,0.00,0.00,91.82,32200.00,0.00,58523,'2021-09-20',0,0,32200.00),(6312002,58524,0.00,0.00,0.00,0.00,125.17,23700.00,0.00,58524,'2021-09-20',0,0,23700.00),(6312501,58525,491700.00,491700.00,491700.00,0.00,43.00,0.00,0.00,58525,'2021-08-19',0,0,475600.00),(6312601,58526,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58526,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,58527,0.00,0.00,0.00,0.00,127.58,10532300.00,0.00,58527,'2021-09-27',1,0,5197000.00),(6313502,58528,135252098.00,135252098.00,135252098.00,0.00,7.39,290987802.00,0.00,58528,'2021-09-14',8,0,290987802.00),(6313503,58529,331300.00,331300.00,331300.00,0.00,62.23,0.00,0.00,58529,'0000-00-00',6,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,58530,28193400.00,0.00,28193400.00,0.00,0.00,0.00,0.00,58530,'0000-00-00',8,0,0.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,58531,0.00,0.00,0.00,0.00,107.55,40000.00,0.00,58531,'2021-09-07',0,0,40000.00),(6315001,58532,0.00,0.00,0.00,0.00,49.83,428200.00,0.00,58532,'2021-09-21',1,0,428200.00),(6316001,58533,0.00,0.00,0.00,0.00,80138.63,7338210.00,0.00,58533,'2021-09-16',0,0,3333710.00),(6316501,58534,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58534,'0000-00-00',0,0,0.00),(6317001,58535,0.00,0.00,0.00,0.00,23.00,243800.00,0.00,58535,'2021-09-02',0,0,243800.00),(6317501,58536,0.00,0.00,0.00,0.00,77.16,76900.00,0.00,58536,'2021-09-20',0,0,76900.00),(6318001,58537,0.00,0.00,0.00,0.00,25.37,1341300.00,0.00,58537,'2021-09-16',0,0,1341300.00),(6318501,58538,0.00,62800.00,0.00,0.00,0.00,62800.00,0.00,58538,'2021-09-16',0,0,62800.00),(6319501,58539,0.00,380300.00,0.00,0.00,0.00,380300.00,0.00,58539,'2021-09-13',0,0,380300.00),(6319502,58540,0.00,0.00,0.00,0.00,8.69,316200.00,0.00,58540,'2021-09-02',0,0,316200.00),(6320001,58541,0.00,0.00,0.00,0.00,70.66,517500.00,0.00,58541,'2021-09-08',0,0,517500.00),(6320501,58542,1981700.00,1981700.00,1981700.00,0.00,73.51,1383300.00,0.00,58542,'2021-09-14',4,0,1383300.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,58543,0.00,0.00,0.00,0.00,47.72,616700.00,0.00,58543,'2021-09-14',4,0,616700.00),(6321501,58544,0.00,0.00,0.00,0.00,59.86,460200.00,0.00,58544,'2021-09-10',0,0,460200.00),(6322001,58545,0.00,0.00,0.00,0.00,59.15,567000.00,0.00,58545,'2021-09-13',0,0,567000.00),(6322101,58546,0.00,71500.00,0.00,0.00,0.00,71500.00,0.00,58546,'2021-09-13',0,0,71500.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',11,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,58547,0.00,0.00,0.00,0.00,85.89,216200.00,0.00,58547,'2021-09-10',0,0,25900.00),(6324001,58548,900.00,900.00,900.00,0.00,18.98,335000.00,0.00,58548,'2021-09-10',0,0,25900.00),(6324501,58549,0.00,0.00,0.00,0.00,56.28,219600.00,0.00,58549,'2021-09-13',0,0,219600.00),(6324502,58550,0.00,0.00,0.00,0.00,27.76,121600.00,0.00,58550,'2021-09-15',0,0,121600.00),(6325001,58551,0.00,305400.00,0.00,0.00,0.00,305400.00,0.00,58551,'2021-09-14',0,0,305400.00),(6325002,58552,0.00,0.00,0.00,0.00,127.84,135800.00,0.00,58552,'2021-09-16',0,0,135800.00),(6325003,58553,0.00,0.00,0.00,0.00,36.36,148900.00,0.00,58553,'2021-09-14',0,0,148900.00),(6325004,58554,0.00,0.00,0.00,0.00,5.99,28000.00,0.00,58554,'2021-09-16',0,0,28000.00),(6325501,58555,0.00,0.00,0.00,0.00,75.58,491100.00,0.00,58555,'2021-09-02',0,0,491100.00),(6325502,58556,135900.00,135900.00,135900.00,0.00,13.00,127500.00,0.00,58556,'2021-08-30',0,0,127500.00),(6326001,58557,0.00,0.00,0.00,0.00,66.25,434300.00,0.00,58557,'2021-09-20',0,0,434300.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,58558,1280400.00,1280400.00,1280400.00,0.00,72.04,1000000.00,0.00,58558,'2021-09-06',1,0,1000000.00),(6328001,58559,0.00,0.00,0.00,0.00,25.56,220400.00,0.00,58559,'2021-09-13',0,0,220400.00),(6329001,58560,0.00,0.00,0.00,0.00,36.22,189800.00,0.00,58560,'2021-09-02',0,0,189800.00),(6329501,58561,345100.00,345100.00,345100.00,0.00,11.90,0.00,0.00,58561,'2021-06-15',2,0,134600.00),(6330001,58562,0.00,0.00,0.00,0.00,34.86,1574000.00,0.00,58562,'2021-09-14',0,0,1574000.00),(6330002,58563,0.00,0.00,0.00,0.00,6.45,82400.00,0.00,58563,'2021-09-16',0,0,82400.00),(6331001,58564,0.00,0.00,0.00,0.00,49.74,259500.00,0.00,58564,'2021-09-10',0,0,259500.00),(6331501,58565,162800.00,162800.00,162800.00,0.00,56.14,0.00,0.00,58565,'2021-06-23',2,0,56200.00),(6332201,58566,87200.00,0.00,87200.00,0.00,0.00,0.00,0.00,58566,'2021-07-14',1,0,47000.00),(6332501,58567,0.00,0.00,0.00,0.00,27.70,520700.00,0.00,58567,'2021-09-11',0,0,520700.00),(6333001,58568,0.00,0.00,0.00,0.00,32.19,79000.00,0.00,58568,'2021-09-07',0,0,79000.00),(6333501,58569,1148300.00,4148300.00,1148300.00,0.00,0.00,3000000.00,0.00,58569,'2021-09-14',4,0,3000000.00),(6334001,58570,376200.00,376200.00,376200.00,0.00,43.00,0.00,0.00,58570,'2021-08-10',0,0,928800.00),(6334501,58571,0.00,0.00,0.00,0.00,68.57,1769900.00,0.00,58571,'2021-09-10',0,0,1769900.00),(6335401,58572,0.00,0.00,0.00,0.00,70.61,213500.00,0.00,58572,'2021-09-17',0,0,213500.00),(6335501,58573,0.00,0.00,0.00,0.00,55.10,147400.00,0.00,58573,'2021-09-20',0,0,147400.00),(6336001,58574,0.00,0.00,0.00,1448.25,141485.71,6916321.00,0.00,58574,'2021-09-22',1,0,6916321.00),(6337001,58575,0.00,0.00,0.00,0.00,43.78,149500.00,0.00,58575,'2021-09-16',0,0,149500.00),(6337501,58576,256700.00,256700.00,256700.00,0.00,76.61,0.00,0.00,58576,'2021-08-17',0,0,194706.00),(6338001,58577,0.00,0.00,0.00,0.00,22.72,126200.00,0.00,58577,'2021-09-22',0,0,126200.00),(6339001,58578,0.00,0.00,0.00,0.00,16.02,300500.00,0.00,58578,'2021-09-07',0,0,300500.00),(6339501,58579,0.00,0.00,0.00,0.00,23.00,162300.00,0.00,58579,'2021-09-13',0,0,162300.00),(6340001,58580,0.00,0.00,0.00,0.00,17.49,47900.00,0.00,58580,'2021-09-13',0,0,47900.00),(6340501,58581,0.00,0.00,0.00,0.00,42.42,341000.00,0.00,58581,'2021-09-06',0,0,341000.00),(6341001,58582,263200.00,263200.00,263200.00,0.00,31.64,300000.00,0.00,58582,'2021-09-13',0,0,300000.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,58583,1558122.00,3706400.00,1558122.00,0.00,0.00,2148278.00,0.00,58583,'2021-09-20',1,0,2148278.00),(6342001,58584,365600.00,365600.00,365600.00,0.00,88.16,0.00,0.00,58584,'2021-08-19',0,0,919800.00),(6343001,58585,0.00,0.00,0.00,0.00,26.54,809300.00,0.00,58585,'2021-09-20',0,0,809300.00),(6343501,58586,129500.00,129500.00,129500.00,0.00,30.00,0.00,0.00,58586,'2021-07-27',1,0,215100.00),(6343601,58587,409600.00,409600.00,409600.00,0.00,45.06,0.00,0.00,58587,'2021-07-13',4,0,300000.00),(6344001,58588,0.00,473600.00,0.00,0.00,0.00,473600.00,0.00,58588,'2021-09-07',0,0,473600.00),(6344501,58589,0.00,239800.00,0.00,0.00,0.00,239800.00,0.00,58589,'2021-09-15',0,0,239800.00),(6344601,58590,0.00,285100.00,0.00,0.00,0.00,285100.00,0.00,58590,'2021-09-18',0,0,285100.00),(6345001,58591,667700.00,667700.00,667700.00,0.00,31.87,2973100.00,0.00,58591,'2021-09-16',4,0,2973100.00),(6345501,58592,70200.00,70200.00,70200.00,0.00,72.74,0.00,0.00,58592,'2021-08-12',0,0,261200.00),(6346901,58593,0.00,0.00,0.00,0.00,85.61,337600.00,0.00,58593,'2021-09-20',0,0,337600.00),(6347001,58594,0.00,0.00,0.00,0.00,90.62,75000.00,0.00,58594,'2021-09-02',0,0,75000.00),(6347501,58595,0.00,73500.00,0.00,0.00,0.00,73500.00,0.00,58595,'2021-09-02',0,0,73500.00),(6350501,58596,0.00,407700.00,0.00,0.00,0.00,407700.00,0.00,58596,'2021-09-17',1,0,407700.00),(6351001,58597,53100.00,53100.00,53100.00,0.00,21.94,0.00,0.00,58597,'2021-08-06',0,0,213400.00),(6352001,58598,0.00,0.00,0.00,0.00,58.50,69900.00,0.00,58598,'2021-09-15',0,0,69900.00),(6352501,58599,0.00,0.00,0.00,0.00,54.65,53400.00,0.00,58599,'2021-09-23',0,0,53400.00),(6353001,58600,119800.00,119800.00,119800.00,0.00,86.83,0.00,0.00,58600,'2021-05-10',3,0,99648.00),(6354001,58601,0.00,0.00,0.00,0.00,92.50,66500.00,0.00,58601,'2021-09-14',0,0,66500.00),(6354501,58602,0.00,0.00,0.00,0.00,77.48,79900.00,0.00,58602,'2021-09-13',0,0,79900.00),(6355501,58603,0.00,0.00,0.00,0.00,12.86,119600.00,0.00,58603,'2021-09-21',1,0,119600.00),(6356501,58604,0.00,126400.00,0.00,0.00,0.00,126400.00,0.00,58604,'2021-09-21',0,0,126400.00),(6357001,58605,0.00,0.00,0.00,0.00,26.00,237300.00,0.00,58605,'2021-09-21',0,0,237300.00),(6363001,58606,0.00,0.00,0.00,0.00,8.37,135000.00,0.00,58606,'2021-09-13',0,0,135000.00),(6363501,58607,962500.00,962500.00,962500.00,0.00,11.24,1500000.00,0.00,58607,'2021-09-15',3,0,1500000.00),(6363502,58608,1322400.00,1322400.00,1322400.00,0.00,120.56,0.00,0.00,58608,'2021-07-07',1,0,1000000.00),(6365001,58609,0.00,1387600.00,0.00,0.00,0.00,1387600.00,0.00,58609,'2021-09-14',0,0,1387600.00),(6365101,58610,0.00,0.00,0.00,0.00,25.64,149300.00,0.00,58610,'2021-09-17',0,0,149300.00),(6366001,58611,261600.00,261600.00,261600.00,0.00,28.20,0.00,0.00,58611,'2021-08-11',0,0,540100.00),(6366501,58612,0.00,0.00,0.00,0.00,41.16,644300.00,0.00,58612,'2021-09-17',0,0,644300.00),(6367401,58613,0.00,99900.00,0.00,0.00,0.00,99900.00,0.00,58613,'2021-09-03',0,0,99900.00),(6367501,58614,0.00,0.00,0.00,0.00,104.13,448000.00,0.00,58614,'2021-09-03',0,0,448000.00),(6367601,58615,0.00,0.00,0.00,0.00,38.80,113000.00,0.00,58615,'2021-09-15',0,0,113000.00),(6367701,58616,0.00,0.00,0.00,0.00,23.00,148200.00,0.00,58616,'2021-09-15',0,0,148200.00),(6367801,58617,0.00,76600.00,0.00,0.00,0.00,76600.00,0.00,58617,'2021-09-03',0,0,76600.00),(6369001,58618,660000.00,660000.00,660000.00,0.00,42.96,0.00,0.00,58618,'2021-07-13',1,0,930800.00),(6369002,58619,0.00,0.00,0.00,0.00,67.32,140300.00,0.00,58619,'2021-09-08',0,0,140300.00),(6369501,58620,0.00,0.00,0.00,0.00,23.00,148200.00,0.00,58620,'2021-09-09',0,0,148200.00),(6370401,58621,0.00,0.00,0.00,0.00,56.18,205900.00,0.00,58621,'2021-09-20',0,0,205900.00),(6370501,58622,0.00,0.00,0.00,0.00,81.24,345000.00,0.00,58622,'2021-09-21',0,0,345000.00),(6372001,58623,368500.00,368500.00,368500.00,0.00,11.90,0.00,0.00,58623,'2021-06-22',2,0,106200.00),(6372501,58624,226500.41,702272.41,226500.41,940395.00,464622.59,475772.00,0.00,58624,'2021-09-15',0,0,475772.00),(6373001,58625,0.00,0.00,0.00,0.00,54.85,360000.00,0.00,58625,'2021-09-09',0,0,360000.00),(6373501,58626,0.00,0.00,0.00,0.00,77.45,224800.00,0.00,58626,'2021-09-13',0,0,224800.00),(6374501,58627,0.00,0.00,0.00,0.00,46.95,145700.00,0.00,58627,'2021-09-09',0,0,145700.00),(6375001,58628,0.00,0.00,0.00,0.00,132.63,426600.00,0.00,58628,'2021-09-08',0,0,426600.00),(6375501,58629,0.00,0.00,0.00,0.00,43.46,830100.00,0.00,58629,'2021-09-15',0,0,830100.00),(6377501,58630,0.00,0.00,0.00,0.00,53.44,341400.00,0.00,58630,'2021-09-13',0,0,341400.00),(6378501,58631,386600.00,386600.00,386600.00,0.00,106.23,0.00,0.00,58631,'2021-07-19',1,0,427500.00),(6379001,58632,0.00,0.00,0.00,0.00,52.98,1277400.00,0.00,58632,'2021-09-23',4,0,777400.00),(6379002,58633,0.00,0.00,0.00,0.00,27.76,121600.00,0.00,58633,'2021-09-07',0,0,121600.00),(6379003,58634,0.00,61900.00,0.00,0.00,0.00,61900.00,0.00,58634,'2021-09-23',0,0,61900.00),(6380501,58635,0.00,0.00,0.00,0.00,73.15,3873200.00,0.00,58635,'2021-09-01',0,0,3873200.00),(6381001,58636,74900.00,74900.00,74900.00,0.00,79.23,0.00,0.00,58636,'2021-08-17',0,0,65800.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,58637,0.00,1020200.00,0.00,0.00,0.00,1020200.00,0.00,58637,'2021-09-20',0,0,1020200.00),(6381301,58638,16100.00,16100.00,16100.00,0.00,58.50,0.00,0.00,58638,'2021-08-17',0,0,16100.00),(6382501,58639,0.00,0.00,0.00,0.00,49.13,125600.00,0.00,58639,'2021-09-01',0,0,125600.00),(6382502,58640,0.00,0.00,0.00,0.00,31.83,125500.00,0.00,58640,'2021-09-01',0,0,125500.00),(6382503,58641,0.00,64800.00,0.00,0.00,0.00,64800.00,0.00,58641,'2021-09-08',0,0,64800.00),(6382504,58642,0.00,0.00,0.00,0.00,90.95,155700.00,0.00,58642,'2021-09-02',0,0,155700.00),(6382505,58643,0.00,0.00,0.00,0.00,85.97,69200.00,0.00,58643,'2021-09-06',0,0,69200.00),(6382506,58644,0.00,0.00,0.00,0.00,44.05,47800.00,0.00,58644,'2021-09-01',0,0,47800.00),(6382601,58645,893100.00,893100.00,893100.00,0.00,68.46,800000.00,0.00,58645,'2021-09-09',1,0,800000.00),(6383001,58646,0.00,0.00,0.00,0.00,109.68,135900.00,0.00,58646,'2021-09-10',0,0,135900.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,58647,0.00,1174800.00,0.00,0.00,0.00,1174800.00,0.00,58647,'2021-09-20',0,0,1174800.00),(6384601,58648,0.00,0.00,0.00,0.00,94.25,40200.00,0.00,58648,'2021-09-13',0,0,40200.00),(6385001,58649,0.00,503300.00,0.00,0.00,0.00,503300.00,0.00,58649,'2021-09-03',0,0,503300.00),(6385501,58650,1181500.00,1181500.00,1181500.00,0.00,11.64,0.00,0.00,58650,'2021-08-18',0,0,1178000.00),(6386501,58651,0.00,0.00,0.00,0.00,23.48,844200.00,0.00,58651,'2021-09-13',0,0,844200.00),(6387501,58652,0.00,0.00,0.00,0.00,73.85,232400.00,0.00,58652,'2021-09-07',0,0,232400.00),(6388001,58653,0.00,0.00,0.00,0.00,44.57,1079300.00,0.00,58653,'2021-09-16',0,0,1079300.00),(6388501,58654,695600.00,0.00,695600.00,0.00,0.00,0.00,0.00,58654,'2021-08-05',0,0,2584900.00),(6389501,58655,0.00,0.00,0.00,0.00,63.73,92300.00,0.00,58655,'2021-09-06',0,0,92300.00),(6390001,58656,0.00,0.00,0.00,0.00,102.81,112600.00,0.00,58656,'2021-09-15',0,0,112600.00),(6390501,58657,0.00,0.00,0.00,0.00,67.37,38000.00,0.00,58657,'2021-09-24',0,0,38000.00),(6391001,58658,0.00,0.00,0.00,0.00,50.05,612200.00,0.00,58658,'2021-09-16',0,0,612200.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,58659,0.00,0.00,0.00,0.00,85.50,90300.00,0.00,58659,'2021-09-04',0,0,90300.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,58660,0.00,0.00,0.00,0.00,88.51,64400.00,0.00,58660,'2021-09-04',0,0,64400.00),(6391801,58661,0.00,0.00,0.00,0.00,33.22,75500.00,0.00,58661,'2021-09-04',0,0,75500.00),(6392001,58662,156100.00,156100.00,156100.00,0.00,59.11,0.00,0.00,58662,'2021-08-20',0,0,309300.00),(6392101,58663,85700.00,85700.00,85700.00,0.00,58.50,0.00,0.00,58663,'2021-08-20',0,0,164500.00),(6392501,58664,0.00,0.00,0.00,0.00,94.80,1156700.00,0.00,58664,'2021-09-03',0,0,1156700.00),(6392502,58665,200000.00,0.00,200000.00,0.00,0.00,0.00,0.00,58665,'2021-08-05',0,0,200000.00),(6393001,58666,0.00,32000.00,0.00,0.00,0.00,32000.00,0.00,58666,'2021-09-02',0,0,32000.00),(6393501,58667,0.00,0.00,0.00,0.00,58.50,44500.00,0.00,58667,'2021-09-07',0,0,44500.00),(6394501,58668,93900.00,93900.00,93900.00,0.00,88.84,0.00,0.00,58668,'2021-08-05',0,0,50000.00),(6395001,58669,111000.00,111000.00,111000.00,0.00,102.69,0.00,0.00,58669,'2021-07-08',1,0,331500.00),(6395501,58670,0.00,0.00,0.00,0.00,27.95,580100.00,0.00,58670,'2021-09-07',0,0,580100.00),(6395502,58671,0.00,0.00,0.00,0.00,93.84,45700.00,0.00,58671,'2021-09-09',0,0,45700.00),(6395602,58672,0.00,0.00,0.00,0.00,125.85,63500.00,0.00,58672,'2021-09-04',0,0,63500.00),(6396501,58673,165900.00,165900.00,165900.00,0.00,92.25,0.00,0.00,58673,'2021-07-02',1,0,239700.00),(6397501,58674,0.00,0.00,0.00,0.00,2.17,150500.00,0.00,58674,'2021-09-02',0,0,150500.00),(6398001,58675,16900.00,16900.00,16900.00,0.00,25.28,0.00,0.00,58675,'0000-00-00',0,0,0.00),(6399001,58676,1506800.00,1506800.00,1506800.00,0.00,68.01,0.00,0.00,58676,'2021-07-08',1,0,1741800.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,58677,0.00,0.00,0.00,0.00,44.39,74700.00,0.00,58677,'2021-09-16',0,0,74700.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,58678,0.00,0.00,0.00,0.00,23.00,114600.00,0.00,58678,'2021-09-04',0,0,114600.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,58679,0.00,0.00,0.00,0.00,62.19,378100.00,0.00,58679,'2021-09-25',0,0,378100.00),(6406001,58680,0.00,0.00,0.00,0.00,101.59,54800.00,0.00,58680,'2021-09-21',0,0,54800.00),(6406501,58681,0.00,0.00,0.00,0.00,44.79,70300.00,0.00,58681,'2021-09-06',0,0,70300.00),(6406601,58682,0.00,0.00,0.00,0.00,42.00,93200.00,0.00,58682,'2021-09-04',0,0,93200.00),(6407001,58683,0.00,0.00,0.00,0.00,79.22,58000.00,0.00,58683,'2021-09-02',0,0,58000.00),(6407101,58684,0.00,0.00,0.00,0.00,81.49,68000.00,0.00,58684,'2021-09-06',0,0,68000.00),(6407201,58685,214700.00,214700.00,214700.00,0.00,27.47,0.00,0.00,58685,'2021-08-17',0,0,247700.00),(6407501,58686,0.00,0.00,0.00,0.00,99.59,136200.00,0.00,58686,'2021-09-08',0,0,136200.00),(6409001,58687,0.00,0.00,0.00,0.00,63.43,154800.00,0.00,58687,'2021-09-20',0,0,154800.00),(6409501,58688,0.00,0.00,0.00,0.00,30.29,985000.00,0.00,58688,'2021-09-20',0,0,985000.00),(6410501,58689,0.00,0.00,0.00,0.00,44.00,108500.00,0.00,58689,'2021-09-10',0,0,108500.00),(6411001,58690,0.00,0.00,0.00,0.00,61.18,161200.00,0.00,58690,'2021-09-10',0,0,161200.00),(6412001,58691,0.00,0.00,0.00,0.00,134.55,60600.00,0.00,58691,'2021-09-10',0,0,60600.00),(6412501,58692,0.00,0.00,0.00,0.00,80.47,333900.00,0.00,58692,'2021-09-14',0,0,333900.00),(6412502,58693,0.00,0.00,0.00,0.00,93.88,193400.00,0.00,58693,'2021-09-14',0,0,193400.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,58694,0.00,0.00,0.00,0.00,58.50,32600.00,0.00,58694,'2021-09-18',0,0,32600.00),(6414001,58695,0.00,0.00,0.00,0.00,111.42,148000.00,0.00,58695,'2021-09-13',0,0,148000.00),(6414501,58696,0.00,0.00,0.00,0.00,106.02,39000.00,0.00,58696,'2021-09-08',0,0,39000.00),(6415001,58697,0.00,0.00,0.00,0.00,78.25,172800.00,0.00,58697,'2021-09-07',0,0,172800.00),(6415101,58698,0.00,0.00,0.00,0.00,101.03,63200.00,0.00,58698,'2021-09-15',0,0,63200.00),(6416001,58699,0.00,0.00,0.00,0.00,64.09,64100.00,0.00,58699,'2021-09-18',0,0,64100.00),(6416501,58700,0.00,0.00,0.00,0.00,103.61,92100.00,0.00,58700,'2021-09-07',0,0,92100.00),(6417001,58701,0.00,0.00,0.00,0.00,90.12,230700.00,0.00,58701,'2021-09-06',0,0,230700.00),(6417501,58702,64900.00,64900.00,64900.00,0.00,45.43,0.00,0.00,58702,'2021-07-27',1,0,214500.00),(6417601,58703,80500.00,80500.00,80500.00,0.00,93.95,0.00,0.00,58703,'2021-08-14',0,0,51800.00),(6418001,58704,0.00,0.00,0.00,0.00,107.85,154500.00,0.00,58704,'2021-09-14',0,0,154500.00),(6418501,58705,0.00,0.00,0.00,0.00,56.72,13600.00,0.00,58705,'2021-09-25',0,0,13600.00),(6419001,58706,0.00,0.00,0.00,0.00,135.11,114400.00,0.00,58706,'2021-09-25',0,0,114400.00),(6419002,58707,0.00,61900.00,0.00,0.00,0.00,61900.00,0.00,58707,'2021-09-16',0,0,61900.00),(6419501,58708,165300.00,165300.00,165300.00,0.00,97.02,0.00,0.00,58708,'2021-09-01',0,0,165300.00),(6420001,58709,0.00,0.00,0.00,0.00,58.50,52500.00,0.00,58709,'2021-09-04',0,0,52500.00),(6420501,58710,0.00,0.00,0.00,0.00,55.78,246100.00,0.00,58710,'2021-09-01',0,0,246100.00),(6421001,58711,0.00,230600.00,0.00,0.00,0.00,230600.00,0.00,58711,'2021-09-04',0,0,230600.00),(6421101,58712,0.00,0.00,0.00,0.00,44.39,23900.00,0.00,58712,'2021-09-04',0,0,23900.00),(6422001,58713,0.00,0.00,0.00,0.00,28.96,220900.00,0.00,58713,'2021-09-03',0,0,220900.00),(6422501,58714,0.00,0.00,0.00,0.00,27.64,664300.00,0.00,58714,'2021-09-16',1,0,664300.00),(6422901,58715,0.00,-2587.31,0.00,2587.31,17287.31,0.00,0.00,58715,'2021-08-11',0,0,49600.00),(6423001,58716,0.00,0.00,0.00,0.00,86.50,2062500.00,0.00,58716,'2021-09-15',0,0,2062500.00),(6423101,58717,0.00,0.00,0.00,0.00,33.18,51700.00,0.00,58717,'2021-09-02',0,0,51700.00),(6423201,58718,0.00,34700.00,0.00,0.00,0.00,34700.00,0.00,58718,'2021-09-24',0,0,34700.00),(6423301,58719,0.00,0.00,0.00,0.00,121.96,44700.00,0.00,58719,'2021-09-10',0,0,44700.00),(6423401,58720,0.00,0.00,0.00,0.00,84.84,59400.00,0.00,58720,'2021-09-15',0,0,59400.00),(6424001,58721,662338.00,662338.00,662338.00,0.00,101.60,761362.00,0.00,58721,'2021-09-01',0,0,761362.00),(6424501,58722,0.00,0.00,0.00,0.00,24.98,277700.00,0.00,58722,'2021-09-15',0,0,277700.00),(6425001,58723,0.00,0.00,0.00,0.00,27.01,241300.00,0.00,58723,'2021-09-24',0,0,241300.00),(6425002,58724,0.00,0.00,0.00,0.00,43.63,60500.00,0.00,58724,'2021-09-15',0,0,60500.00),(6425003,58725,78400.00,78400.00,78400.00,0.00,16.30,0.00,0.00,58725,'2021-08-10',0,0,75700.00),(6425004,58726,0.00,0.00,0.00,0.00,7.32,299100.00,0.00,58726,'2021-09-10',0,0,299100.00),(6425005,58727,0.00,812100.00,0.00,0.00,0.00,812100.00,0.00,58727,'2021-09-15',0,0,812100.00),(6425101,58728,0.00,67900.00,0.00,0.00,0.00,67900.00,0.00,58728,'2021-09-09',0,0,67900.00),(6425201,58729,0.00,23100.00,0.00,0.00,0.00,23100.00,0.00,58729,'2021-09-09',0,0,23100.00),(6425501,58730,0.00,0.00,0.00,0.00,97.02,61500.00,0.00,58730,'2021-09-15',0,0,61500.00),(6426001,58731,0.00,0.00,0.00,0.00,45.12,322600.00,0.00,58731,'2021-09-06',0,0,322600.00),(6427001,58732,0.00,0.00,0.00,0.00,103.53,932900.00,0.00,58732,'2021-09-17',0,0,932900.00),(6427501,58733,0.00,0.00,0.00,0.00,85.35,25100.00,0.00,58733,'2021-09-22',0,0,25100.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',6,0,0.00),(6429001,58734,0.00,0.00,0.00,0.00,90.86,1342900.00,0.00,58734,'2021-09-22',0,0,1342900.00),(6429401,58735,0.00,0.00,0.00,0.00,138.80,794700.00,0.00,58735,'2021-09-14',2,0,794700.00),(6430501,58736,0.00,0.00,0.00,0.00,98.01,172200.00,0.00,58736,'2021-09-14',0,0,172200.00),(6431001,58737,0.00,0.00,0.00,0.00,44.97,155900.00,0.00,58737,'2021-09-09',0,0,155900.00),(6431501,58738,0.00,0.00,0.00,0.00,107.27,85100.00,0.00,58738,'2021-09-10',0,0,85100.00),(6432001,58739,0.00,0.00,0.00,0.00,58.50,52100.00,0.00,58739,'2021-09-24',0,0,52100.00),(6432002,58740,0.00,0.00,0.00,0.00,77.50,298000.00,0.00,58740,'2021-09-17',1,0,298000.00),(6432101,58741,104600.00,104600.00,104600.00,0.00,25.62,150000.00,0.00,58741,'2021-09-06',0,0,150000.00),(6432201,58742,81100.00,81100.00,81100.00,0.00,7.27,0.00,0.00,58742,'2021-07-09',1,0,110800.00),(6432301,58743,0.00,0.00,0.00,0.00,54.37,94100.00,0.00,58743,'2021-09-15',1,0,94100.00),(6432401,58744,62800.00,62800.00,62800.00,0.00,58.50,0.00,0.00,58744,'2021-08-03',0,0,222400.00),(6432501,58745,0.00,0.00,0.00,0.00,32.12,778100.00,0.00,58745,'2021-09-09',0,0,778100.00),(6433001,58746,0.00,0.00,0.00,0.00,85.95,102400.00,0.00,58746,'2021-09-23',0,0,102400.00),(6433002,58747,13700.00,0.00,13700.00,0.00,0.00,0.00,0.00,58747,'0000-00-00',0,0,0.00),(6433501,58748,0.00,0.00,0.00,39155.48,91913.98,32300.00,0.00,58748,'2021-09-02',0,0,32300.00),(6434001,58749,0.00,0.00,0.00,0.00,5.42,216900.00,0.00,58749,'2021-09-06',0,0,216900.00),(6434501,58750,84700.00,84700.00,84700.00,0.00,33.10,0.00,0.00,58750,'2021-07-12',1,0,158900.00),(6435501,58751,0.00,0.00,0.00,0.00,74.03,40300.00,0.00,58751,'2021-09-15',0,0,40300.00),(6436001,58752,0.00,0.00,0.00,0.00,50.64,109500.00,0.00,58752,'2021-09-15',0,0,109500.00),(6436501,58753,0.00,0.00,0.00,0.00,88.51,62200.00,0.00,58753,'2021-09-08',0,0,62200.00),(6437501,58754,0.00,0.00,0.00,0.00,82.87,70000.00,0.00,58754,'2021-09-09',0,0,70000.00),(6438001,58755,0.00,0.00,0.00,0.00,133.17,140300.00,0.00,58755,'2021-09-07',0,0,140300.00),(6438501,58756,0.00,0.00,0.00,0.00,36.11,71600.00,0.00,58756,'2021-09-03',0,0,71600.00),(6439001,58757,0.00,0.00,0.00,0.00,120.68,144800.00,0.00,58757,'2021-09-03',0,0,144800.00),(6439501,58758,0.00,0.00,0.00,0.00,60.87,95800.00,0.00,58758,'2021-09-04',0,0,95800.00),(6439502,58759,0.00,0.00,0.00,0.00,39.35,277600.00,0.00,58759,'2021-09-20',0,0,277600.00),(6439503,58760,0.00,0.00,0.00,0.00,33.97,37800.00,0.00,58760,'2021-09-14',0,0,37800.00),(6440501,58761,0.00,0.00,0.00,0.00,22.77,346700.00,0.00,58761,'2021-09-21',0,0,346700.00),(6441501,58762,0.00,0.00,0.00,0.00,56.78,345700.00,0.00,58762,'2021-09-14',0,0,345700.00),(6442501,58763,0.00,0.00,0.00,0.00,102.23,168000.00,0.00,58763,'2021-09-18',0,0,168000.00),(6442502,58764,0.00,0.00,0.00,0.00,10.92,235700.00,0.00,58764,'2021-09-14',1,0,235700.00),(6443001,58765,26700.00,26700.00,26700.00,0.00,102.94,0.00,0.00,58765,'2021-08-19',0,0,73000.00),(6443501,58766,19100.00,19100.00,19100.00,0.00,58.50,0.00,0.00,58766,'2021-08-17',0,0,44000.00),(6444001,58767,0.00,0.00,0.00,0.00,89.73,32700.00,0.00,58767,'2021-09-13',0,0,32700.00),(6444501,58768,0.00,0.00,0.00,0.00,45.48,178300.00,0.00,58768,'2021-09-07',0,0,178300.00),(6445001,58769,226700.00,226700.00,226700.00,0.00,132.67,0.00,0.00,58769,'2021-08-18',0,0,258200.00),(6445401,58770,0.00,0.00,0.00,0.00,79.52,221100.00,0.00,58770,'2021-09-11',0,0,221100.00),(6445501,58771,0.00,0.00,0.00,0.00,97.02,104300.00,0.00,58771,'2021-09-18',0,0,104300.00),(6446001,58772,163400.00,163400.00,163400.00,0.00,32.70,0.00,0.00,58772,'2021-07-15',1,0,438800.00),(6446501,58773,635900.00,635900.00,635900.00,0.00,88.10,0.00,0.00,58773,'2021-08-18',0,0,936700.00),(6447501,58774,108800.00,108800.00,108800.00,0.00,128.50,0.00,0.00,58774,'2021-05-05',3,0,109760.00),(6448001,58775,0.00,0.00,0.00,0.00,87.83,94800.00,0.00,58775,'2021-09-13',0,0,94800.00),(6448101,58776,0.00,39500.00,0.00,0.00,0.00,39500.00,0.00,58776,'2021-09-13',0,0,39500.00),(6448201,58777,0.00,0.00,0.00,0.00,58.50,33700.00,0.00,58777,'2021-09-13',0,0,33700.00),(6448501,58778,0.00,0.00,0.00,0.00,59.07,901900.00,0.00,58778,'2021-09-08',0,0,901900.00),(6448601,58779,0.00,0.00,0.00,0.00,29.46,229800.00,0.00,58779,'2021-09-08',0,0,229800.00),(6448701,58780,0.00,72800.00,0.00,0.00,0.00,72800.00,0.00,58780,'2021-09-04',0,0,72800.00),(6448801,58781,0.00,0.00,0.00,0.00,11.90,124400.00,0.00,58781,'2021-09-07',0,0,124400.00),(6449001,58782,0.00,0.00,0.00,0.00,58.50,210800.00,0.00,58782,'2021-09-13',0,0,210800.00),(6449501,58783,0.00,0.00,0.00,0.00,65.62,340500.00,0.00,58783,'2021-09-02',0,0,340500.00),(6450501,58784,0.00,0.00,0.00,25999.81,99375.54,77300.00,0.00,58784,'2021-09-07',0,0,77300.00),(6451001,58785,0.00,0.00,0.00,0.00,46.41,1130200.00,0.00,58785,'2021-09-02',0,0,1130200.00),(6451501,58786,0.00,0.00,0.00,0.00,72.48,246400.00,0.00,58786,'2021-09-09',0,0,246400.00),(6452001,58787,0.00,0.00,0.00,0.00,40.53,152200.00,0.00,58787,'2021-09-08',0,0,152200.00),(6452501,58788,427900.00,427900.00,427900.00,0.00,30.47,0.00,0.00,58788,'2021-07-08',1,0,925900.00),(6452601,58789,0.00,0.00,0.00,0.00,36.33,399300.00,0.00,58789,'2021-09-21',1,0,399300.00),(6452701,58790,474900.00,474900.00,474900.00,0.00,47.45,0.00,0.00,58790,'2021-03-19',5,0,65100.00),(6453001,58791,0.00,0.00,0.00,0.00,54.18,197600.00,0.00,58791,'2021-09-15',0,0,197600.00),(6453501,58792,0.00,99900.00,0.00,0.00,0.00,99900.00,0.00,58792,'2021-09-02',0,0,99900.00),(6453601,58793,0.00,0.00,0.00,0.00,93.99,114400.00,0.00,58793,'2021-09-15',0,0,114400.00),(6454001,58794,0.00,0.00,0.00,0.00,55.66,50000.00,0.00,58794,'2021-09-08',0,0,50000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,58795,0.00,0.00,0.00,0.00,90.40,132900.00,0.00,58795,'2021-09-09',0,0,132900.00),(6455501,58796,491300.00,491300.00,491300.00,0.00,73.76,0.00,0.00,58796,'2021-07-08',1,0,1215500.00),(6456001,58797,574400.00,574400.00,574400.00,0.00,3.60,0.00,0.00,58797,'2021-07-08',1,0,1069400.00),(6456101,58798,0.37,0.37,0.37,0.00,1058014.69,176089.00,0.00,58798,'2021-09-15',10,0,176089.00),(6456501,58799,0.00,0.00,0.00,0.00,91.76,71300.00,0.00,58799,'2021-09-06',0,0,71300.00),(6457001,58800,0.00,0.00,0.00,0.00,71.42,848500.00,0.00,58800,'2021-09-23',0,0,386300.00),(6457501,58801,0.00,0.00,0.00,0.00,44.39,35300.00,0.00,58801,'2021-09-09',0,0,35300.00),(6458001,58802,23800.00,23800.00,23800.00,0.00,44.39,0.00,0.00,58802,'2021-08-09',0,0,18000.00),(6458501,58803,0.00,0.00,0.00,0.00,91.14,45500.00,0.00,58803,'2021-09-20',0,0,45500.00),(6459001,58804,0.00,0.00,0.00,0.00,77.16,284100.00,0.00,58804,'2021-09-15',0,0,284100.00),(6459101,58805,0.00,0.00,0.00,0.00,76.48,68700.00,0.00,58805,'2021-09-17',0,0,68700.00),(6459201,58806,0.00,0.00,0.00,0.00,82.13,59600.00,0.00,58806,'2021-09-18',0,0,59600.00),(6459501,58807,115600.00,115600.00,115600.00,0.00,94.79,0.00,0.00,58807,'2021-08-20',0,0,330700.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,58808,0.00,0.00,0.00,0.00,44.39,114800.00,0.00,58808,'2021-09-20',0,0,114800.00),(6460201,58809,180100.00,180100.00,180100.00,0.00,48.41,0.00,0.00,58809,'2021-08-11',0,0,89000.00),(6460501,58810,0.00,0.00,0.00,0.00,44.39,38300.00,0.00,58810,'2021-09-14',0,0,38300.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',6,0,0.00),(6461001,58811,0.00,0.00,0.00,0.00,118.46,64200.00,0.00,58811,'2021-09-16',0,0,64200.00),(6461501,58812,0.00,0.00,0.00,0.00,138.14,61000.00,0.00,58812,'2021-09-07',0,0,61000.00),(6461502,58813,0.00,0.00,0.00,0.00,125.43,60600.00,0.00,58813,'2021-09-07',0,0,60600.00),(6461601,58814,0.00,0.00,0.00,0.00,19.52,20800.00,0.00,58814,'2021-09-08',0,0,20800.00),(6462001,58815,32200.00,32200.00,32200.00,0.00,83.64,0.00,0.00,58815,'2021-08-13',0,0,46500.00),(6462501,58816,249100.00,249100.00,249100.00,0.00,121.94,0.00,0.00,58816,'0000-00-00',17,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,58817,0.00,0.00,0.00,0.00,130.03,46900.00,0.00,58817,'2021-09-08',0,0,46900.00),(6464001,58818,0.00,0.00,0.00,0.00,116.23,35800.00,0.00,58818,'2021-09-16',0,0,35800.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,58819,0.00,0.00,0.00,0.00,41.14,11700.00,0.00,58819,'2021-09-02',0,0,11700.00),(6466001,58820,0.00,0.00,0.00,0.00,71.60,85300.00,0.00,58820,'2021-09-01',0,0,85300.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,58821,0.00,0.00,0.00,0.00,97.82,27300.00,0.00,58821,'2021-09-01',0,0,27300.00),(6468001,58822,0.00,0.00,0.00,0.00,119.34,40000.00,0.00,58822,'2021-09-06',0,0,40000.00),(6468501,58823,0.00,0.00,0.00,0.00,101.07,51200.00,0.00,58823,'2021-09-15',0,0,51200.00),(6469001,58824,0.00,0.00,0.00,0.00,90.62,64600.00,0.00,58824,'2021-09-04',0,0,64600.00),(6470001,58825,0.00,0.00,0.00,0.00,79.18,108000.00,0.00,58825,'2021-09-10',0,0,108000.00),(6470501,58826,0.00,0.00,0.00,0.00,90.62,57600.00,0.00,58826,'2021-09-06',0,0,57600.00),(6471001,58827,0.00,0.00,0.00,0.00,93.95,89300.00,0.00,58827,'2021-09-07',0,0,89300.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,58828,0.00,0.00,0.00,0.00,64.11,67900.00,0.00,58828,'2021-09-02',0,0,67900.00),(6472501,58829,0.00,0.00,0.00,0.00,44.36,36500.00,0.00,58829,'2021-09-13',0,0,36500.00),(6473001,58830,66600.00,66600.00,66600.00,0.00,92.09,0.00,0.00,58830,'2021-08-10',0,0,85200.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,58831,0.00,0.00,0.00,0.00,47.16,40100.00,0.00,58831,'2021-08-31',0,0,40100.00),(6474501,58832,116200.00,116200.00,116200.00,0.00,74.03,0.00,0.00,58832,'2021-08-17',0,0,44400.00),(6474901,58833,0.00,0.00,0.00,0.00,44.71,38100.00,0.00,58833,'2021-09-08',0,0,38100.00),(6475001,58834,0.00,0.00,0.00,0.00,64.96,42100.00,0.00,58834,'2021-09-15',0,0,42100.00),(6475002,58835,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58835,'0000-00-00',0,0,0.00),(6475003,58836,0.00,0.00,0.00,0.00,86.73,202400.00,0.00,58836,'2021-09-08',0,0,202400.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,58837,68100.00,68100.00,68100.00,0.00,0.82,60000.00,0.00,58837,'2021-09-17',3,0,60000.00),(6475301,58838,0.00,0.00,0.00,0.00,44.39,45400.00,0.00,58838,'2021-09-01',0,0,45400.00),(6475401,58839,23700.00,23700.00,23700.00,0.00,66.35,0.00,0.00,58839,'2021-08-12',0,0,77400.00),(6475402,46438,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,46438,'2021-05-11',2,0,133657.00),(6475501,58840,0.00,0.00,0.00,0.00,74.03,43400.00,0.00,58840,'2021-09-01',0,0,43400.00),(6476001,58841,0.00,0.00,0.00,0.00,78.75,31600.00,0.00,58841,'2021-09-02',0,0,31600.00),(6476501,58842,0.00,0.00,0.00,0.00,88.37,20400.00,0.00,58842,'2021-09-03',0,0,20400.00),(6476502,58843,0.00,0.00,0.00,0.00,58.50,68500.00,0.00,58843,'2021-09-03',0,0,68500.00),(6477001,58844,0.00,0.00,0.00,0.00,66.86,60600.00,0.00,58844,'2021-09-04',0,0,60600.00),(6477501,58845,0.00,0.00,0.00,0.00,44.39,15000.00,0.00,58845,'2021-09-16',0,0,15000.00),(6477601,58846,-0.38,-0.38,-0.38,0.00,49738.64,317115.00,0.38,58846,'2021-09-16',0,0,317115.00),(6478001,58847,0.00,0.00,0.00,0.00,5.42,119300.00,0.00,58847,'2021-09-02',0,0,119300.00),(6478501,58848,0.00,0.00,0.00,0.00,5.42,200500.00,0.00,58848,'2021-09-01',0,0,200500.00),(6479501,58849,0.00,0.00,0.00,0.00,62.93,217100.00,0.00,58849,'2021-09-02',0,0,217100.00),(6480001,58850,94200.00,94200.00,94200.00,0.00,68.02,0.00,0.00,58850,'2021-07-19',1,0,77400.00),(6480501,58851,19200.00,19200.00,19200.00,0.00,86.30,0.00,0.00,58851,'2021-08-25',0,0,209200.00),(6481001,58852,395300.00,395300.00,395300.00,0.00,56.64,0.00,0.00,58852,'0000-00-00',20,0,0.00),(6481501,58853,0.00,0.00,0.00,0.00,48.80,61200.00,0.00,58853,'2021-09-16',0,0,61200.00),(6482001,58854,0.00,0.00,0.00,0.00,44.39,44400.00,0.00,58854,'2021-09-06',0,0,44400.00),(6482501,58855,0.00,0.00,0.00,0.00,71.35,102400.00,0.00,58855,'2021-09-15',0,0,102400.00),(6483501,58856,0.00,0.00,0.00,0.00,90.74,39200.00,0.00,58856,'2021-09-06',0,0,39200.00),(6484001,58857,0.00,0.00,0.00,0.00,72.49,30700.00,0.00,58857,'2021-09-27',0,0,30700.00),(6484501,58858,0.00,0.00,0.00,0.00,68.05,30700.00,0.00,58858,'2021-09-07',0,0,30700.00),(6485001,58859,0.00,0.00,0.00,0.00,75.42,47500.00,0.00,58859,'2021-09-09',0,0,47500.00),(6485501,58860,0.00,0.00,0.00,0.00,94.13,57300.00,0.00,58860,'2021-09-06',0,0,57300.00),(6486001,58861,0.00,0.00,0.00,0.00,58.12,37400.00,0.00,58861,'2021-09-08',0,0,37400.00),(6486501,58862,14900.00,14900.00,14900.00,0.00,24.35,0.00,0.00,58862,'2021-08-17',0,0,51300.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,58863,0.00,0.00,0.00,0.00,81.17,60300.00,0.00,58863,'2021-09-07',0,0,60300.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,58864,0.00,0.00,0.00,0.00,106.19,154300.00,0.00,58864,'2021-09-22',0,0,154300.00),(6488601,58865,0.00,0.00,0.00,0.00,44.39,60200.00,0.00,58865,'2021-09-22',0,0,60200.00),(6489501,58866,0.00,0.00,0.00,0.00,44.39,33900.00,0.00,58866,'2021-09-08',0,0,33900.00),(6489502,58867,0.00,0.00,0.00,0.00,58.92,92500.00,0.00,58867,'2021-09-13',1,0,92500.00),(6489601,58868,0.00,0.00,0.00,0.00,79.31,52400.00,0.00,58868,'2021-09-08',0,0,52400.00),(6490001,58869,0.00,0.00,0.00,0.00,90.62,64600.00,0.00,58869,'2021-09-11',0,0,64600.00),(6490501,58870,0.00,0.00,0.00,0.00,83.27,48800.00,0.00,58870,'2021-09-06',0,0,48800.00),(6491001,58871,0.00,0.00,0.00,0.00,98.05,157700.00,0.00,58871,'2021-09-14',0,0,157700.00),(6491501,58872,0.00,0.00,0.00,0.00,47.94,141500.00,0.00,58872,'2021-09-10',0,0,141500.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',6,0,0.00),(6492501,58873,75700.00,75700.00,75700.00,0.00,134.27,0.00,0.00,58873,'2021-08-18',0,0,185400.00),(6493001,58874,0.00,0.00,0.00,0.00,61.82,147800.00,0.00,58874,'2021-09-08',0,0,147800.00),(6493501,58875,0.00,0.00,0.00,0.00,67.60,74100.00,0.00,58875,'2021-09-10',0,0,74100.00),(6494001,58876,0.00,0.00,0.00,0.00,117.40,40900.00,0.00,58876,'2021-09-02',0,0,40900.00),(6494501,58877,0.00,0.00,0.00,0.00,49.60,45900.00,0.00,58877,'2021-09-17',0,0,45900.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,58878,0.00,0.00,0.00,0.00,52.65,58800.00,0.00,58878,'2021-09-15',0,0,58800.00),(6702001,58879,0.00,33600.00,0.00,0.00,0.00,33600.00,0.00,58879,'2021-09-02',0,0,33600.00),(6702501,58880,0.00,27500.00,0.00,0.00,0.00,27500.00,0.00,58880,'2021-09-09',0,0,27500.00),(6702502,58881,0.00,0.00,0.00,0.00,46.00,22500.00,0.00,58881,'2021-09-09',0,0,22500.00),(6703501,58882,113300.00,113300.00,113300.00,0.00,34.83,0.00,0.00,58882,'2021-07-10',1,0,56000.00),(6704001,58883,0.00,0.00,0.00,0.00,47.07,55400.00,0.00,58883,'2021-09-14',1,0,55400.00),(6704501,58884,0.00,0.00,0.00,0.00,58.50,24600.00,0.00,58884,'2021-09-14',0,0,24600.00),(6705001,58885,0.00,0.00,0.00,0.00,39.96,51000.00,0.00,58885,'2021-09-14',0,0,51000.00),(6705401,58886,762200.00,762200.00,762200.00,0.00,76.45,0.00,0.00,58886,'0000-00-00',24,0,0.00),(6705501,58887,0.00,0.00,0.00,0.00,40.51,865800.00,0.00,58887,'2021-09-14',0,0,865800.00),(6706001,58888,90300.00,90300.00,90300.00,0.00,49.51,0.00,0.00,58888,'0000-00-00',2,0,0.00),(6706501,58889,0.00,0.00,0.00,0.00,62.10,378800.00,0.00,58889,'2021-09-06',0,0,378800.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,58890,0.00,0.00,0.00,0.00,16.84,507500.00,0.00,58890,'2021-09-06',0,0,507500.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',6,0,0.00),(6708501,58891,0.00,130300.00,0.00,0.00,0.00,130300.00,0.00,58891,'2021-09-21',0,0,130300.00),(6709001,58892,0.00,0.00,0.00,0.00,80.33,218400.00,0.00,58892,'2021-09-20',0,0,218400.00),(6709501,58893,0.00,0.00,0.00,0.00,66.83,145100.00,0.00,58893,'2021-09-17',0,0,145100.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,58894,0.00,0.00,0.00,0.00,39.55,641400.00,0.00,58894,'2021-09-15',0,0,641400.00),(6711001,58895,0.00,0.00,0.00,0.00,83.89,290400.00,0.00,58895,'2021-09-06',0,0,290400.00),(6711501,58896,689400.00,0.00,689400.00,0.00,0.00,0.00,0.00,58896,'0000-00-00',8,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,58897,0.00,0.00,0.00,0.00,86.21,381700.00,0.00,58897,'2021-09-07',0,0,381700.00),(6713501,58898,0.00,0.00,0.00,0.00,3.00,178600.00,0.00,58898,'2021-09-23',0,0,178600.00),(6714001,58899,0.00,0.00,0.00,0.00,47.98,243100.00,0.00,58899,'2021-09-16',0,0,243100.00),(6714501,58900,0.00,0.00,0.00,0.00,37.30,70800.00,0.00,58900,'2021-09-07',0,0,70800.00),(6715001,58901,0.00,0.00,0.00,0.00,76.38,180700.00,0.00,58901,'2021-09-15',0,0,180700.00),(6715501,58902,0.00,0.00,0.00,0.00,41.16,63000.00,0.00,58902,'2021-09-06',0,0,63000.00),(6716001,58903,0.00,0.00,0.00,0.00,40.23,2102500.00,0.00,58903,'2021-09-21',1,0,2102500.00),(6716501,58904,0.00,0.00,0.00,0.00,44.76,162300.00,0.00,58904,'2021-09-13',0,0,162300.00),(6717001,58905,0.00,0.00,0.00,0.00,67.93,439300.00,0.00,58905,'2021-09-03',0,0,439300.00),(6718001,58906,0.00,0.00,0.00,0.00,13.22,56900.00,0.00,58906,'2021-09-27',0,0,56900.00),(6718002,58907,0.00,0.00,0.00,0.00,31.96,53800.00,0.00,58907,'2021-09-15',0,0,53800.00),(6718101,58908,234100.00,234100.00,234100.00,0.00,85.05,0.00,0.00,58908,'2021-05-21',3,0,100310.00),(6718201,58909,0.00,0.00,0.00,0.00,84.95,338300.00,0.00,58909,'2021-09-07',0,0,338300.00),(6718501,58910,0.00,0.00,0.00,0.00,5.56,362000.00,0.00,58910,'2021-09-11',0,0,362000.00),(6719001,58911,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,58911,'2021-09-06',0,0,12000.00),(6719002,58912,0.00,39500.00,0.00,0.00,0.00,39500.00,0.00,58912,'2021-09-17',0,0,39500.00),(6719501,58913,0.00,0.00,0.00,0.00,42.12,236600.00,0.00,58913,'2021-09-06',0,0,236600.00),(6720001,58914,0.00,275700.00,0.00,0.00,0.00,275700.00,0.00,58914,'2021-09-06',0,0,275700.00),(6720501,58915,0.00,0.00,0.00,0.00,46.69,61400.00,0.00,58915,'2021-09-14',0,0,61400.00),(6721001,58916,0.00,0.00,0.00,0.00,114.16,164500.00,0.00,58916,'2021-09-09',0,0,164500.00),(6721501,58917,0.00,107800.00,0.00,0.00,0.00,107800.00,0.00,58917,'2021-09-14',0,0,107800.00),(6722001,58918,0.00,50500.00,0.00,0.00,0.00,50500.00,0.00,58918,'2021-09-06',0,0,50500.00),(6722501,58919,60200.00,0.00,60200.00,0.00,0.00,0.00,0.00,58919,'2021-08-05',0,0,190900.00),(6723501,58920,0.00,0.00,0.00,0.00,72.07,458300.00,0.00,58920,'2021-09-21',0,0,458300.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,58921,0.00,0.00,0.00,0.00,60.34,173800.00,0.00,58921,'2021-09-14',1,0,173800.00),(6724501,58922,0.00,0.00,0.00,0.00,50.52,221900.00,0.00,58922,'2021-09-07',0,0,221900.00),(6724601,58923,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,58923,'2021-08-12',0,0,54500.00),(6725501,58924,208200.00,208200.00,208200.00,0.00,34.86,0.00,0.00,58924,'0000-00-00',3,0,0.00),(6725601,58925,0.00,0.00,0.00,0.00,79.18,224700.00,0.00,58925,'2021-09-14',0,0,224700.00),(6726001,58926,290500.00,290500.00,290500.00,0.00,51.98,0.00,0.00,58926,'2021-07-08',3,0,180000.00),(6727001,58927,65300.00,65300.00,65300.00,0.00,53.38,0.00,0.00,58927,'2021-08-13',0,0,127600.00),(6727501,58928,63000.00,63000.00,63000.00,0.00,36.11,0.00,0.00,58928,'2021-08-20',0,0,116300.00),(6728001,58929,0.00,0.00,0.00,0.00,56.48,70000.00,0.00,58929,'2021-09-22',0,0,70000.00),(6728501,58930,0.00,0.00,0.00,0.00,83.82,77000.00,0.00,58930,'2021-09-17',0,0,77000.00),(6729001,58931,0.00,0.00,0.00,0.00,53.40,184100.00,0.00,58931,'2021-09-14',0,0,184100.00),(6729501,58932,0.00,0.00,0.00,0.00,13.22,48300.00,0.00,58932,'2021-09-18',0,0,48300.00),(6730001,16240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16240,'2021-03-19',0,0,56880.00),(6730501,58933,321900.00,321900.00,321900.00,0.00,56.94,0.00,0.00,58933,'0000-00-00',11,0,0.00),(6731001,58934,862500.00,862500.00,862500.00,0.00,25.57,400000.00,0.00,58934,'2021-09-14',4,0,400000.00),(6731501,58935,51300.00,51300.00,51300.00,0.00,36.11,0.00,0.00,58935,'2021-08-11',0,0,69700.00),(6733601,58936,605500.00,605500.00,605500.00,0.00,76.48,0.00,0.00,58936,'2021-07-21',1,0,500000.00),(6733701,58937,0.00,0.00,0.00,0.00,49.93,102200.00,0.00,58937,'2021-09-08',0,0,102200.00),(6733801,58938,204100.00,504100.00,204100.00,0.00,0.00,300000.00,0.00,58938,'2021-09-06',1,0,300000.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,58939,0.00,0.00,0.00,0.00,36.46,343600.00,0.00,58939,'2021-09-14',1,0,343600.00),(6734101,58940,0.00,0.00,0.00,0.00,57.46,69200.00,0.00,58940,'2021-09-06',0,0,69200.00),(6734201,58941,0.00,0.00,0.00,0.00,58.50,61700.00,0.00,58941,'2021-09-13',0,0,61700.00),(6734501,58942,0.00,0.00,0.00,0.00,50.22,422400.00,0.00,58942,'2021-09-16',0,0,422400.00),(6736501,58943,0.00,0.00,0.00,0.00,23.01,106800.00,0.00,58943,'2021-09-18',0,0,106800.00),(6737001,58944,0.00,0.00,0.00,0.00,23.00,109900.00,0.00,58944,'2021-09-03',0,0,109900.00),(6737501,58945,0.00,268700.00,0.00,0.00,0.00,268700.00,0.00,58945,'2021-09-17',0,0,268700.00),(6737601,58946,0.00,0.00,0.00,0.00,73.15,482400.00,0.00,58946,'2021-09-10',0,0,482400.00),(6738001,58947,390200.00,390200.00,390200.00,0.00,65.77,0.00,0.00,58947,'2021-08-09',0,0,702500.00),(6738501,46550,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46550,'0000-00-00',0,0,0.00),(6739001,58948,0.00,0.00,0.00,0.00,22.26,102800.00,0.00,58948,'2021-09-14',0,0,102800.00),(6739501,58949,359000.00,359000.00,359000.00,0.00,18.24,0.00,0.00,58949,'2021-07-12',1,0,200000.00),(6740501,58950,208900.00,208900.00,208900.00,0.00,48.08,0.00,0.00,58950,'2021-07-06',2,0,200000.00),(6740601,58951,169900.00,169900.00,169900.00,0.00,23.00,0.00,0.00,58951,'2021-08-20',0,0,153500.00),(6742001,58952,0.00,92200.00,0.00,0.00,0.00,92200.00,0.00,58952,'2021-09-17',0,0,92200.00),(6742501,58953,0.00,0.00,0.00,0.00,28.96,172500.00,0.00,58953,'2021-09-17',0,0,172500.00),(6743001,58954,0.00,0.00,0.00,0.00,80.72,72300.00,0.00,58954,'2021-09-15',0,0,72300.00),(6743501,58955,0.00,0.00,0.00,0.00,13.22,47500.00,0.00,58955,'2021-09-07',0,0,47500.00),(6744001,58956,0.00,0.00,0.00,0.00,13.22,69400.00,0.00,58956,'2021-09-09',0,0,69400.00),(6744501,58957,0.00,0.00,0.00,0.00,78.56,52800.00,0.00,58957,'2021-09-24',0,0,52800.00),(6745001,58958,0.00,0.00,0.00,0.00,41.16,86400.00,0.00,58958,'2021-09-01',0,0,86400.00),(6745501,58959,-0.35,21066.65,-0.35,0.00,21933.35,21067.00,0.35,58959,'2021-09-01',0,0,21067.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,58960,0.00,0.00,0.00,0.00,42.56,95000.00,0.00,58960,'2021-09-09',0,0,95000.00),(6747001,58961,0.00,548800.00,0.00,0.00,0.00,548800.00,0.00,58961,'2021-09-09',0,0,548800.00),(6747501,58962,0.00,0.00,0.00,0.00,23.12,102200.00,0.00,58962,'2021-09-06',0,0,102200.00),(6748001,58963,124000.00,124000.00,124000.00,0.00,95.06,0.00,0.00,58963,'2021-08-06',0,0,122600.00),(6748501,58964,34500.00,34500.00,34500.00,0.00,7.00,0.00,0.00,58964,'0000-00-00',0,0,0.00),(6749501,58965,814700.00,814700.00,814700.00,0.00,77.71,0.00,0.00,58965,'2021-07-22',5,0,50100.00),(6749601,58966,238500.00,238500.00,238500.00,0.00,55.57,350000.00,0.00,58966,'2021-09-16',2,0,350000.00),(6750501,58967,0.00,0.00,0.00,0.00,36.11,71600.00,0.00,58967,'2021-09-15',0,0,71600.00),(6751001,58968,0.00,0.00,0.00,0.00,38.35,218100.00,0.00,58968,'2021-09-14',0,0,218100.00),(6751501,58969,0.00,0.00,0.00,0.00,21.37,55300.00,0.00,58969,'2021-09-17',0,0,55300.00),(6752001,58970,0.00,0.00,0.00,0.00,23.00,123900.00,0.00,58970,'2021-09-20',0,0,123900.00),(6752501,58971,0.00,0.00,0.00,0.00,43.00,409400.00,0.00,58971,'2021-09-07',0,0,409400.00),(6753001,58972,49800.00,49800.00,49800.00,0.00,55.67,0.00,0.00,58972,'2021-08-18',0,0,107000.00),(6754001,58973,0.00,0.00,0.00,0.00,36.11,51300.00,0.00,58973,'2021-09-22',0,0,51300.00),(6754501,58974,0.00,0.00,0.00,0.00,86.20,121400.00,0.00,58974,'2021-09-02',0,0,121400.00),(6756001,58975,0.00,0.00,0.00,0.00,71.70,75400.00,0.00,58975,'2021-09-07',0,0,75400.00),(6756501,58976,0.00,100000.00,0.00,0.00,161100.00,100000.00,0.00,58976,'2021-09-13',0,0,100000.00),(6757001,58977,40200.00,40200.00,40200.00,0.00,42.45,0.00,0.00,58977,'2021-08-10',0,0,40200.00),(6757501,58978,0.00,0.00,0.00,0.00,16.02,108000.00,0.00,58978,'2021-09-14',0,0,108000.00),(6758501,58979,0.00,0.00,0.00,0.00,17.49,73800.00,0.00,58979,'2021-09-01',0,0,73800.00),(6759001,58980,209500.00,209500.00,209500.00,0.00,63.63,0.00,0.00,58980,'2021-08-24',0,0,235600.00),(6759501,58981,0.00,0.00,0.00,0.00,82.63,56700.00,0.00,58981,'2021-09-14',0,0,56700.00),(6760001,58982,0.00,0.00,0.00,0.00,107.29,135700.00,0.00,58982,'2021-09-09',0,0,135700.00),(6760501,58983,292100.00,292100.00,292100.00,0.00,13.69,170000.00,0.00,58983,'2021-09-02',2,0,170000.00),(6761001,58984,168500.00,168500.00,168500.00,0.00,23.00,0.00,0.00,58984,'2021-08-13',0,0,163400.00),(6761002,58985,276300.00,276300.00,276300.00,0.00,29.77,0.00,0.00,58985,'2021-07-13',1,0,56900.00),(6761501,58986,0.00,66800.00,0.00,0.00,0.00,66800.00,0.00,58986,'2021-09-17',0,0,66800.00),(6762001,58987,0.00,0.00,0.00,0.00,23.00,99000.00,0.00,58987,'2021-09-17',0,0,99000.00),(6762501,58988,1746000.00,1746000.00,1746000.00,0.00,10.11,1300000.00,0.00,58988,'2021-09-09',2,0,1300000.00),(6762601,58989,61300.00,61300.00,61300.00,0.00,24.45,0.00,0.00,58989,'2021-08-20',0,0,61600.00),(6763501,58990,6415300.00,6415300.00,6415300.00,0.00,40.44,0.00,0.00,58990,'0000-00-00',27,0,0.00),(6764001,58991,0.00,244500.00,0.00,0.00,0.00,244500.00,0.00,58991,'2021-09-20',0,0,244500.00),(7005501,58992,0.00,0.00,0.00,0.00,71.01,54300.00,0.00,58992,'2021-09-07',0,0,54300.00),(7006401,58993,22300.00,22300.00,22300.00,0.00,21.19,40000.00,0.00,58993,'2021-09-14',1,0,40000.00),(7006501,58994,0.00,0.00,0.00,0.00,74.03,35400.00,0.00,58994,'2021-09-07',0,0,35400.00),(7007001,58995,0.00,0.00,0.00,0.00,132.94,49000.00,0.00,58995,'2021-09-07',0,0,49000.00),(7007501,58996,0.00,0.00,0.00,0.00,106.81,66900.00,0.00,58996,'2021-09-06',0,0,66900.00),(7008001,58997,0.00,0.00,0.00,0.00,159.96,356600.00,0.00,58997,'2021-09-10',0,0,356600.00),(7008501,58998,86900.00,86900.00,86900.00,0.00,23.67,0.00,0.00,58998,'2021-08-09',0,0,97600.00),(7009001,58999,0.00,0.00,0.00,0.00,96.15,88800.00,0.00,58999,'2021-09-06',0,0,88800.00),(7009501,59000,167000.00,167000.00,167000.00,0.00,32.43,0.00,0.00,59000,'2021-06-04',2,0,121900.00),(7010501,59001,0.00,0.00,0.00,0.00,170.60,50300.00,0.00,59001,'2021-09-13',0,0,50300.00),(7011501,59002,0.00,0.00,0.00,0.00,88.51,74000.00,0.00,59002,'2021-09-20',0,0,74000.00),(7012001,46605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46605,'0000-00-00',0,0,0.00),(7012501,59003,0.00,0.00,0.00,0.00,59.78,110600.00,0.00,59003,'2021-09-14',0,0,110600.00),(7013001,59004,0.00,0.00,0.00,0.00,64.96,61100.00,0.00,59004,'2021-09-07',0,0,61100.00),(7014001,59005,95500.00,95500.00,95500.00,0.00,27.14,0.00,0.00,59005,'0000-00-00',9,0,0.00),(7014501,59006,0.00,0.00,0.00,0.00,42.28,169500.00,0.00,59006,'2021-09-06',0,0,169500.00),(7015001,59007,0.00,0.00,0.00,0.00,109.82,77200.00,0.00,59007,'2021-09-10',0,0,77200.00),(7015501,59008,32600.00,32600.00,32600.00,0.00,58.50,0.00,0.00,59008,'2021-08-17',0,0,96400.00),(7016001,59009,0.00,0.00,0.00,0.00,44.39,31400.00,0.00,59009,'2021-09-01',0,0,31400.00),(7016401,59010,32200.00,32200.00,32200.00,0.00,82.48,0.00,0.00,59010,'2021-08-09',0,0,68300.00),(7016501,59011,0.00,0.00,0.00,0.00,58.50,38400.00,0.00,59011,'2021-09-02',0,0,38400.00),(7017001,59012,32100.00,32100.00,32100.00,0.00,29.85,90500.00,0.00,59012,'2021-09-01',0,0,90500.00),(7017501,59013,60000.00,60000.00,60000.00,0.00,63.47,132700.00,0.00,59013,'2021-09-13',0,0,132700.00),(7018001,59014,256100.00,256100.00,256100.00,0.00,108.20,0.00,0.00,59014,'2021-08-12',0,0,305200.00),(7018002,59015,0.00,0.00,0.00,0.00,74.31,126500.00,0.00,59015,'2021-09-13',0,0,126500.00),(7018501,59016,0.00,0.00,0.00,0.00,73.54,19600.00,0.00,59016,'2021-09-06',0,0,19600.00),(7019001,59017,0.00,0.00,0.00,0.00,44.39,39900.00,0.00,59017,'2021-09-06',0,0,39900.00),(7020001,59018,125900.00,125900.00,125900.00,0.00,58.50,0.00,0.00,59018,'2021-08-07',0,0,164400.00),(7020501,59019,439200.00,439200.00,439200.00,0.00,76.54,0.00,0.00,59019,'0000-00-00',22,0,0.00),(7020502,59020,0.00,0.00,0.00,0.00,90.74,64900.00,0.00,59020,'2021-09-06',0,0,64900.00),(7021001,59021,0.00,0.00,0.00,0.00,118.78,60600.00,0.00,59021,'2021-09-13',0,0,60600.00),(7021501,59022,0.00,0.00,0.00,0.00,99.99,60500.00,0.00,59022,'2021-09-09',0,0,60500.00),(7022001,59023,0.00,0.00,0.00,0.00,44.39,43200.00,0.00,59023,'2021-09-09',0,0,43200.00),(7022101,59024,0.00,0.00,0.00,0.00,98.69,37800.00,0.00,59024,'2021-09-16',0,0,37800.00),(7022501,59025,0.00,0.00,0.00,0.00,69.91,69000.00,0.00,59025,'2021-09-15',0,0,69000.00),(7023001,59026,0.00,0.00,0.00,0.00,67.61,30100.00,0.00,59026,'2021-09-15',0,0,30100.00),(7024001,59027,0.00,0.00,0.00,0.00,52.18,36800.00,0.00,59027,'2021-09-17',1,0,36800.00),(7024501,59028,47100.00,47100.00,47100.00,0.00,84.35,200000.00,0.00,59028,'2021-09-17',3,0,200000.00),(7025001,59029,0.00,0.00,0.00,0.00,111.12,34900.00,0.00,59029,'2021-09-06',0,0,34900.00),(7025501,59030,0.00,0.00,0.00,0.00,61.81,47100.00,0.00,59030,'2021-09-15',0,0,47100.00),(7026001,59031,57200.00,57200.00,57200.00,0.00,44.39,0.00,0.00,59031,'2021-08-19',0,0,102100.00),(7026501,59032,66600.00,66600.00,66600.00,0.00,88.82,0.00,0.00,59032,'2021-08-18',0,0,64400.00),(7027001,59033,0.00,0.00,0.00,0.00,119.07,85900.00,0.00,59033,'2021-09-14',0,0,85900.00),(7027501,59034,0.00,0.00,0.00,0.00,60.33,68800.00,0.00,59034,'2021-09-24',1,0,68800.00),(7028501,59035,0.00,0.00,0.00,0.00,125.62,52700.00,0.00,59035,'2021-09-13',0,0,52700.00),(7029001,59036,0.00,0.00,0.00,0.00,115.70,69900.00,0.00,59036,'2021-09-15',0,0,69900.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,59037,0.00,0.00,0.00,0.00,90.97,59300.00,0.00,59037,'2021-09-20',0,0,59300.00),(7030501,59038,0.00,0.00,0.00,0.00,99.46,58500.00,0.00,59038,'2021-09-13',0,0,58500.00),(7031001,59039,0.00,0.00,0.00,0.00,67.44,24400.00,0.00,59039,'2021-09-12',0,0,24400.00),(7031501,59040,0.00,0.00,0.00,0.00,87.83,49700.00,0.00,59040,'2021-09-15',0,0,49700.00),(7032001,59041,0.00,0.00,0.00,0.00,86.08,30400.00,0.00,59041,'2021-09-07',0,0,30400.00),(7032501,59042,23100.00,23100.00,23100.00,0.00,122.69,0.00,0.00,59042,'2021-08-19',0,0,16500.00),(7033001,59043,0.00,0.00,0.00,0.00,85.91,240500.00,0.00,59043,'2021-09-17',4,0,240500.00),(7034001,59044,83200.00,83200.00,83200.00,0.00,51.82,0.00,0.00,59044,'2021-04-12',4,0,16700.00),(7034501,46648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46648,'0000-00-00',0,0,0.00),(7035001,59045,0.00,0.00,0.00,0.00,98.38,83500.00,0.00,59045,'2021-09-02',0,0,83500.00),(7035501,59046,451000.00,451000.00,451000.00,0.00,64.23,0.00,0.00,59046,'0000-00-00',22,0,0.00),(7035601,59047,0.00,0.00,0.00,0.00,7.11,241200.00,0.00,59047,'2021-09-10',0,0,241200.00),(7036001,59048,0.00,0.00,0.00,0.00,100.42,22900.00,0.00,59048,'2021-09-06',0,0,22900.00),(7036501,59049,0.00,0.00,0.00,0.00,93.42,61600.00,0.00,59049,'2021-09-01',0,0,61600.00),(7037001,59050,0.00,0.00,0.00,0.00,93.04,56300.00,0.00,59050,'2021-09-20',0,0,56300.00),(7037101,59051,0.00,0.00,0.00,0.00,44.39,35700.00,0.00,59051,'2021-09-02',0,0,35700.00),(7037501,59052,0.00,0.00,0.00,0.00,127.78,36400.00,0.00,59052,'2021-09-15',0,0,36400.00),(7038001,59053,0.00,0.00,0.00,0.00,116.23,35800.00,0.00,59053,'2021-09-04',0,0,35800.00),(7038401,59054,0.00,0.00,0.00,0.00,98.37,81300.00,0.00,59054,'2021-09-03',0,0,81300.00),(7038501,59055,0.00,0.00,0.00,0.00,73.55,44300.00,0.00,59055,'2021-09-20',0,0,44300.00),(7038601,59056,86600.00,86600.00,86600.00,0.00,53.19,0.00,0.00,59056,'2021-07-24',1,0,238400.00),(7039001,59057,0.00,0.00,0.00,0.00,56.13,17400.00,0.00,59057,'2021-09-15',0,0,17400.00),(7039101,59058,0.00,0.00,0.00,0.00,58.12,26200.00,0.00,59058,'2021-09-16',0,0,26200.00),(7039301,59059,0.00,0.00,0.00,0.00,62.74,70500.00,0.00,59059,'2021-09-04',0,0,70500.00),(7039401,59060,13000.00,13000.00,13000.00,0.00,47.40,0.00,0.00,59060,'2021-08-09',0,0,27100.00),(7039501,59061,0.00,0.00,0.00,0.00,112.89,34300.00,0.00,59061,'2021-09-07',0,0,34300.00),(7040001,59062,0.00,0.00,0.00,0.00,44.39,80500.00,0.00,59062,'2021-09-04',0,0,80500.00),(7040501,46667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46667,'0000-00-00',0,0,0.00),(7041001,59063,0.00,0.00,0.00,0.00,104.53,22800.00,0.00,59063,'2021-09-15',0,0,22800.00),(7041501,46669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46669,'0000-00-00',0,0,0.00),(7042001,59064,0.00,0.00,0.00,0.00,57.10,59500.00,0.00,59064,'2021-09-07',0,0,59500.00),(7042501,46671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46671,'0000-00-00',0,0,0.00),(7043001,59065,50400.00,50400.00,50400.00,0.00,76.91,0.00,0.00,59065,'2021-07-06',1,0,78700.00),(7043101,59066,0.00,0.00,0.00,0.00,44.39,23900.00,0.00,59066,'2021-09-07',0,0,23900.00),(7043501,59067,115600.00,115600.00,115600.00,0.00,79.22,0.00,0.00,59067,'2021-08-18',0,0,76800.00),(7043601,59068,0.00,0.00,0.00,0.00,44.39,65000.00,0.00,59068,'2021-09-14',0,0,65000.00),(7044001,59069,0.00,0.00,0.00,0.00,117.23,254300.00,0.00,59069,'2021-09-17',3,0,254300.00),(7044501,59070,586000.00,586000.00,586000.00,0.00,97.35,0.00,0.00,59070,'0000-00-00',33,0,0.00),(7045001,59071,0.00,0.00,0.00,0.00,48.80,26200.00,0.00,59071,'2021-09-08',0,0,26200.00),(7045501,59072,0.00,0.00,0.00,0.00,76.76,97000.00,0.00,59072,'2021-09-01',0,0,97000.00),(7046001,59073,0.00,0.00,0.00,0.00,44.39,28700.00,0.00,59073,'2021-08-31',0,0,28700.00),(7046501,59074,0.00,0.00,0.00,0.00,120.58,47600.00,0.00,59074,'2021-09-22',0,0,47600.00),(7047001,59075,96700.00,96700.00,96700.00,0.00,99.73,0.00,0.00,59075,'2021-08-04',0,0,320300.00),(7047101,59076,0.00,0.00,0.00,0.00,125.69,42400.00,0.00,59076,'2021-09-13',1,0,42400.00),(7047201,59077,0.00,0.00,0.00,0.00,82.55,20100.00,0.00,59077,'2021-09-13',0,0,20100.00),(7048001,59078,0.00,0.00,0.00,0.00,76.76,49800.00,0.00,59078,'2021-09-14',0,0,49800.00),(7048501,59079,0.00,0.00,0.00,0.00,48.80,16500.00,0.00,59079,'2021-08-31',0,0,16500.00),(7049001,59080,0.00,0.00,0.00,0.00,90.74,42200.00,0.00,59080,'2021-09-13',0,0,42200.00),(7049501,59081,0.00,0.00,0.00,0.00,44.39,64100.00,0.00,59081,'2021-09-13',0,0,64100.00),(7049601,59082,0.00,0.00,0.00,0.00,68.63,128100.00,0.00,59082,'2021-09-13',1,0,128100.00),(7050001,59083,0.00,0.00,0.00,0.00,64.89,57300.00,0.00,59083,'2021-09-13',0,0,57300.00),(7050501,59084,103300.00,103300.00,103300.00,0.00,72.62,0.00,0.00,59084,'2021-06-24',2,0,84100.00),(7051001,59085,43300.00,43300.00,43300.00,0.00,47.37,0.00,0.00,59085,'2021-08-10',0,0,114600.00),(7051501,59086,0.00,0.00,0.00,0.00,94.47,33400.00,0.00,59086,'2021-09-02',0,0,33400.00),(7052001,59087,206500.00,206500.00,206500.00,0.00,74.62,0.00,0.00,59087,'2021-07-08',1,0,91700.00),(7052501,59088,0.00,0.00,0.00,0.00,69.12,277900.00,0.00,59088,'2021-09-07',0,0,277900.00),(7053001,59089,0.00,0.00,0.00,0.00,69.91,56000.00,0.00,59089,'2021-09-02',0,0,56000.00),(7053501,59090,115900.00,115900.00,115900.00,0.00,66.06,0.00,0.00,59090,'2021-07-07',1,0,47400.00),(7054001,59091,0.00,0.00,0.00,0.00,83.81,50400.00,0.00,59091,'2021-09-14',0,0,50400.00),(7054501,59092,0.00,0.00,0.00,0.00,81.17,181900.00,0.00,59092,'2021-09-08',0,0,181900.00),(7055001,59093,0.00,0.00,0.00,0.00,71.59,48900.00,0.00,59093,'2021-09-08',0,0,48900.00),(7055501,59094,0.00,0.00,0.00,0.00,118.29,23400.00,0.00,59094,'2021-09-11',0,0,23400.00),(7055601,59095,37300.00,37300.00,37300.00,0.00,94.02,0.00,0.00,59095,'2021-07-21',1,0,18100.00),(7055701,59096,0.00,0.00,0.00,0.00,84.97,38700.00,0.00,59096,'2021-09-14',0,0,38700.00),(7055801,46704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46704,'0000-00-00',0,0,0.00),(7056001,59097,0.00,0.00,0.00,0.00,72.37,268600.00,0.00,59097,'2021-09-02',0,0,268600.00),(7056501,59098,61000.00,61000.00,61000.00,0.00,89.32,0.00,0.00,59098,'2021-08-03',0,0,65100.00),(7056502,59099,95000.00,95000.00,95000.00,0.00,91.04,0.00,0.00,59099,'2021-07-08',1,0,235051.00),(7056801,59100,0.00,0.00,0.00,0.00,61.81,46500.00,0.00,59100,'2021-09-15',0,0,46500.00),(7057001,59101,0.00,0.00,0.00,0.00,34.70,503000.00,0.00,59101,'2021-09-20',1,0,503000.00),(7057701,59102,0.00,0.00,0.00,0.00,74.20,67700.00,0.00,59102,'2021-09-27',0,0,67700.00),(7057801,59103,0.00,0.00,0.00,0.00,73.87,35600.00,0.00,59103,'2021-09-17',0,0,35600.00),(7058001,59104,0.00,0.00,0.00,0.00,44.88,100800.00,0.00,59104,'2021-09-14',0,0,100800.00),(7058101,59105,0.00,0.00,0.00,0.00,90.74,63700.00,0.00,59105,'2021-09-03',0,0,63700.00),(7058501,59106,24900.00,24900.00,24900.00,0.00,137.15,0.00,0.00,59106,'2021-08-17',0,0,29000.00),(7059001,59107,407200.00,407200.00,407200.00,0.00,51.78,0.00,0.00,59107,'0000-00-00',23,0,0.00),(7059201,59108,29000.00,29000.00,29000.00,0.00,69.58,0.00,0.00,59108,'2021-08-13',0,0,28200.00),(7059301,59109,0.00,0.00,0.00,0.00,44.39,31700.00,0.00,59109,'2021-09-07',0,0,31700.00),(7059501,59110,175300.00,175300.00,175300.00,0.00,96.17,0.00,0.00,59110,'2021-06-17',2,0,110000.00),(7059601,59111,105800.00,105800.00,105800.00,0.00,36.59,0.00,0.00,59111,'2021-04-08',4,0,33700.00),(7059901,59112,0.00,0.00,0.00,0.00,137.05,128900.00,0.00,59112,'2021-09-04',0,0,128900.00),(7060001,59113,0.00,0.00,0.00,0.00,133.12,66000.00,0.00,59113,'2021-09-04',0,0,66000.00),(7060501,59114,0.00,0.00,0.00,0.00,29.45,135200.00,0.00,59114,'2021-09-04',0,0,135200.00),(7061001,59115,0.00,0.00,0.00,0.00,56.44,36300.00,0.00,59115,'2021-09-13',0,0,36300.00),(7061501,59116,0.00,0.00,0.00,0.00,44.36,104800.00,0.00,59116,'2021-09-27',1,0,104800.00),(7062001,59117,0.00,0.00,0.00,0.00,96.24,37800.00,0.00,59117,'2021-09-01',0,0,37800.00),(7062501,59118,0.00,0.00,0.00,0.00,64.79,48700.00,0.00,59118,'2021-09-20',0,0,48700.00),(7063001,59119,41400.00,41400.00,41400.00,0.00,44.39,0.00,0.00,59119,'2021-08-17',0,0,127000.00),(7063501,59120,45000.00,45000.00,45000.00,0.00,65.13,0.00,0.00,59120,'2021-08-12',0,0,78500.00),(7064001,59121,107400.00,107400.00,107400.00,0.00,71.76,0.00,0.00,59121,'2021-07-19',1,0,24700.00),(7064501,59122,0.00,0.00,0.00,0.00,78.41,68700.00,0.00,59122,'2021-09-07',0,0,68700.00),(7065001,59123,0.00,0.00,0.00,0.00,44.39,68600.00,0.00,59123,'2021-09-01',0,0,68600.00),(7065501,59124,0.00,0.00,0.00,0.00,67.44,41600.00,0.00,59124,'2021-09-07',0,0,41600.00),(7066001,59125,180300.00,180300.00,180300.00,0.00,6.28,0.00,0.00,59125,'2021-08-10',0,0,521300.00),(7066501,59126,74300.00,74300.00,74300.00,0.00,82.47,50000.00,0.00,59126,'2021-09-16',1,0,50000.00),(7067001,59127,0.00,0.00,0.00,0.00,58.50,62300.00,0.00,59127,'2021-09-10',0,0,62300.00),(7068001,59128,1619900.00,1619900.00,1619900.00,0.00,59.71,0.00,0.00,59128,'0000-00-00',33,0,0.00),(7068501,59129,0.00,0.00,0.00,0.00,44.39,51700.00,0.00,59129,'2021-09-10',0,0,51700.00),(7069001,59130,0.00,0.00,0.00,0.00,72.10,41600.00,0.00,59130,'2021-09-20',0,0,41600.00),(7069401,59131,56800.00,56800.00,56800.00,0.00,44.39,0.00,0.00,59131,'2021-08-23',0,0,60300.00),(7069501,59132,0.00,0.00,0.00,0.00,88.79,46300.00,0.00,59132,'2021-09-02',0,0,46300.00),(7070001,59133,0.00,0.00,0.00,0.00,27.44,81700.00,0.00,59133,'2021-09-01',0,0,81700.00),(7070501,59134,0.00,0.00,0.00,0.00,44.39,119300.00,0.00,59134,'2021-09-15',0,0,119300.00),(7071001,59135,0.00,0.00,0.00,0.00,26.82,149800.00,0.00,59135,'2021-09-09',0,0,149800.00),(7071501,59136,0.00,0.00,0.00,0.00,106.53,22500.00,0.00,59136,'2021-09-11',0,0,22500.00),(7072001,59137,74000.00,74000.00,74000.00,0.00,94.36,0.00,0.00,59137,'2021-08-17',0,0,58200.00),(7072401,59138,0.00,0.00,0.00,0.00,58.57,17700.00,0.00,59138,'2021-09-01',0,0,17700.00),(7072501,59139,0.00,0.00,0.00,0.00,76.17,49400.00,0.00,59139,'2021-09-01',0,0,49400.00),(7073001,59140,46500.00,46500.00,46500.00,0.00,47.73,0.00,0.00,59140,'2021-07-13',1,0,65400.00),(7073501,59141,0.00,0.00,0.00,0.00,44.39,67400.00,0.00,59141,'2021-09-03',0,0,67400.00),(7074001,59142,0.00,0.00,0.00,0.00,51.87,386300.00,0.00,59142,'2021-09-10',0,0,386300.00),(7075501,59143,0.00,0.00,0.00,0.00,28.43,407000.00,0.00,59143,'2021-09-16',3,0,407000.00),(7076001,59144,0.00,0.00,0.00,0.00,81.49,79800.00,0.00,59144,'2021-09-06',0,0,79800.00),(7076002,59145,0.00,0.00,0.00,0.00,135.11,48500.00,0.00,59145,'2021-09-08',0,0,48500.00),(7077001,59146,0.00,0.00,0.00,0.00,51.62,160300.00,0.00,59146,'2021-09-09',0,0,160300.00),(7077501,59147,0.00,0.00,0.00,0.00,47.37,164100.00,0.00,59147,'2021-09-06',0,0,164100.00),(7078001,59148,0.00,0.00,0.00,0.00,95.83,19800.00,0.00,59148,'2021-09-17',0,0,19800.00),(7078002,59149,0.00,0.00,0.00,0.00,133.83,23200.00,0.00,59149,'2021-09-16',0,0,23200.00),(7078501,59150,49800.00,49800.00,49800.00,0.00,76.76,0.00,0.00,59150,'2021-08-18',0,0,67000.00),(7079001,59151,0.00,0.00,0.00,0.00,56.85,159800.00,0.00,59151,'2021-09-15',5,0,159800.00),(7079501,59152,-0.11,-0.11,-0.11,0.00,72205.64,26027.00,0.11,59152,'2021-09-01',0,0,26027.00),(7080001,59153,0.00,0.00,0.00,0.00,42.82,142100.00,0.00,59153,'2021-09-07',0,0,142100.00),(7080501,59154,79000.00,79000.00,79000.00,0.00,101.04,0.00,0.00,59154,'2021-07-09',1,0,107600.00),(7081001,59155,64200.00,64200.00,64200.00,0.00,69.91,0.00,0.00,59155,'2021-08-14',0,0,126000.00),(7081501,59156,0.00,0.00,0.00,0.00,62.78,26200.00,0.00,59156,'2021-09-07',0,0,26200.00),(7082001,59157,42100.00,42100.00,42100.00,0.00,40.16,0.00,0.00,59157,'0000-00-00',30,0,0.00),(7082501,59158,0.00,0.00,0.00,0.00,93.34,250700.00,0.00,59158,'2021-09-10',0,0,250700.00),(7083001,59159,109800.00,109800.00,109800.00,0.00,82.50,0.00,0.00,59159,'2021-08-19',0,0,114100.00),(7083002,46768,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46768,'0000-00-00',0,0,0.00),(7083301,59160,0.00,0.00,0.00,0.00,74.93,31000.00,0.00,59160,'2021-09-02',0,0,31000.00),(7083401,59161,0.00,0.00,0.00,0.00,65.78,61900.00,0.00,59161,'2021-09-07',0,0,61900.00),(7083501,59162,27800.00,27800.00,27800.00,0.00,44.39,0.00,0.00,59162,'2021-08-05',0,0,50800.00),(7083601,59163,18300.00,18300.00,18300.00,0.00,71.83,0.00,0.00,59163,'2021-08-05',0,0,134300.00),(7084001,59164,0.00,0.00,0.00,0.00,73.31,44300.00,0.00,59164,'2021-09-06',0,0,44300.00),(7084002,59165,55900.00,55900.00,55900.00,0.00,44.39,0.00,0.00,59165,'2021-08-20',0,0,39200.00),(7084101,59166,0.00,0.00,0.00,0.00,66.71,48300.00,0.00,59166,'2021-09-15',0,0,48300.00),(7085001,59167,25700.00,25700.00,25700.00,0.00,79.13,0.00,0.00,59167,'2021-08-09',0,0,42100.00),(7085501,59168,0.00,0.00,0.00,0.00,67.44,50700.00,0.00,59168,'2021-09-06',0,0,50700.00),(7086501,59169,0.00,0.00,0.00,0.00,44.39,62300.00,0.00,59169,'2021-09-15',0,0,62300.00),(7087001,59170,0.00,0.00,0.00,0.00,61.66,122900.00,0.00,59170,'2021-09-09',0,0,122900.00),(7088001,59171,0.00,0.00,0.00,0.00,37.03,5300.00,0.00,59171,'2021-09-09',0,0,5300.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,59172,0.00,0.00,0.00,0.00,3.92,69600.00,0.00,59172,'2021-09-13',0,0,69600.00),(7090001,59173,0.00,0.00,0.00,0.00,71.70,72200.00,0.00,59173,'2021-09-09',0,0,72200.00),(7091001,59174,0.00,0.00,0.00,0.00,20.04,50100.00,0.00,59174,'2021-09-15',0,0,50100.00),(7092001,59175,0.00,0.00,0.00,0.00,130.57,141900.00,0.00,59175,'2021-09-10',0,0,141900.00),(7092501,59176,0.00,0.00,0.00,0.00,107.30,47900.00,0.00,59176,'2021-09-02',0,0,47900.00),(7093001,59177,0.00,0.00,0.00,0.00,54.16,21100.00,0.00,59177,'2021-09-02',0,0,21100.00),(7093501,59178,0.00,0.00,0.00,0.00,91.58,32500.00,0.00,59178,'2021-09-13',0,0,32500.00),(7093502,59179,0.00,0.00,0.00,0.00,84.88,149500.00,0.00,59179,'2021-09-13',0,0,149500.00),(7094001,59180,0.00,0.00,0.00,0.00,67.44,28600.00,0.00,59180,'2021-09-01',0,0,28600.00),(7094501,59181,0.00,0.00,0.00,0.00,81.17,70600.00,0.00,59181,'2021-09-07',0,0,70600.00),(7094601,59182,0.00,0.00,0.00,0.00,31.25,24200.00,0.00,59182,'2021-09-15',0,0,24200.00),(7095001,59183,45600.00,45600.00,45600.00,0.00,52.04,0.00,0.00,59183,'2021-08-19',0,0,50100.00),(7096001,46793,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46793,'0000-00-00',0,0,0.00),(7096501,59184,0.00,0.00,0.00,0.00,45.71,93500.00,0.00,59184,'2021-09-02',0,0,93500.00),(7097001,59185,0.00,0.00,0.00,0.00,36.02,295900.00,0.00,59185,'2021-09-15',3,0,295900.00),(7097101,59186,0.00,0.00,0.00,0.00,125.40,24000.00,0.00,59186,'2021-09-06',0,0,24000.00),(7097401,59187,45900.00,45900.00,45900.00,0.00,5.42,0.00,0.00,59187,'2021-07-26',1,0,23900.00),(7097501,59188,0.00,0.00,0.00,0.00,118.74,88600.00,0.00,59188,'2021-09-14',0,0,88600.00),(7098001,59189,258200.00,258200.00,258200.00,0.00,113.98,0.00,0.00,59189,'2021-07-14',1,0,112300.00),(7098501,59190,0.00,0.00,0.00,0.00,114.55,101900.00,0.00,59190,'2021-09-03',0,0,101900.00),(7099001,59191,0.00,0.00,0.00,0.00,101.03,68400.00,0.00,59191,'2021-09-10',0,0,68400.00),(7099501,59192,402800.00,402800.00,402800.00,0.00,1.91,0.00,0.00,59192,'2021-06-15',2,0,135500.00),(7100001,59193,0.00,0.00,0.00,0.00,145.38,99200.00,0.00,59193,'2021-09-16',0,0,99200.00),(7100501,59194,0.00,0.00,0.00,0.00,53.46,27700.00,0.00,59194,'2021-09-10',0,0,27700.00),(7101001,59195,131400.00,131400.00,131400.00,0.00,36.87,0.00,0.00,59195,'2021-04-15',1,0,52900.00),(7101002,59196,31100.00,31100.00,31100.00,0.00,44.39,0.00,0.00,59196,'2021-08-11',0,0,20400.00),(7101501,59197,0.00,0.00,0.00,0.00,74.03,48600.00,0.00,59197,'2021-09-10',0,0,48600.00),(7102001,59198,58800.00,58800.00,58800.00,0.00,90.82,0.00,0.00,59198,'2021-08-13',0,0,124100.00),(7102501,59199,0.00,0.00,0.00,0.00,10.08,220700.00,0.00,59199,'2021-09-08',0,0,220700.00),(7103001,59200,0.00,0.00,0.00,0.00,104.31,74800.00,0.00,59200,'2021-09-13',0,0,74800.00),(7103501,59201,0.00,0.00,0.00,0.00,48.96,317300.00,0.00,59201,'2021-09-06',0,0,317300.00),(7104001,59202,0.00,0.00,0.00,0.00,90.79,19900.00,0.00,59202,'2021-09-01',0,0,19900.00),(7104501,59203,0.00,0.00,0.00,0.00,98.49,38800.00,0.00,59203,'2021-09-17',0,0,38800.00),(7105001,59204,46000.00,46000.00,46000.00,0.00,74.10,54300.00,0.00,59204,'2021-08-30',0,0,54300.00),(7105502,59205,0.00,0.00,0.00,0.00,132.37,70600.00,0.00,59205,'2021-09-01',0,0,70600.00),(7106001,59206,0.00,0.00,0.00,0.00,44.39,125500.00,0.00,59206,'2021-09-01',0,0,125500.00),(7106501,59207,0.00,0.00,0.00,0.00,60.56,39500.00,0.00,59207,'2021-09-06',0,0,39500.00),(7107001,59208,0.00,0.00,0.00,0.00,96.42,212000.00,0.00,59208,'2021-09-06',0,0,212000.00),(7108001,59209,0.00,0.00,0.00,0.00,58.50,53600.00,0.00,59209,'2021-09-06',0,0,53600.00),(7108501,59210,0.00,0.00,0.00,0.00,77.47,201500.00,0.00,59210,'2021-09-01',0,0,201500.00),(7109001,59211,97700.00,97700.00,97700.00,0.00,58.50,0.00,0.00,59211,'2021-08-04',0,0,172300.00),(7109501,59212,0.00,0.00,0.00,0.00,60.63,75000.00,0.00,59212,'2021-09-01',0,0,75000.00),(7110501,59213,0.00,0.00,0.00,0.00,58.34,17400.00,0.00,59213,'2021-09-10',0,0,17400.00),(7110502,59214,0.00,42400.00,0.00,0.00,0.00,42400.00,0.00,59214,'2021-09-15',0,0,42400.00),(7110503,59215,0.00,0.00,0.00,0.00,38.61,212500.00,0.00,59215,'2021-09-11',0,0,212500.00),(7111001,59216,238300.00,238300.00,238300.00,0.00,50.32,0.00,0.00,59216,'2021-08-10',0,0,250000.00),(7111501,59217,0.00,0.00,0.00,0.00,134.55,69100.00,0.00,59217,'2021-09-14',0,0,69100.00),(7112001,59218,0.00,0.00,0.00,0.00,59.78,81100.00,0.00,59218,'2021-09-02',0,0,81100.00),(7112501,59219,127800.00,127800.00,127800.00,40.75,1280009.03,80000.00,0.00,59219,'2021-09-24',0,0,80000.00),(7113001,59220,0.00,0.00,0.00,0.00,97.02,97300.00,0.00,59220,'2021-09-14',0,0,97300.00),(7113501,59221,0.00,0.00,0.00,0.00,81.70,117600.00,0.00,59221,'2021-09-13',0,0,117600.00),(7114001,59222,0.00,0.00,0.00,0.00,47.33,243500.00,0.00,59222,'2021-09-16',1,0,243500.00),(7114501,59223,0.00,720200.00,0.00,0.00,0.00,720200.00,0.00,59223,'2021-09-15',0,0,720200.00),(7115001,59224,0.00,0.00,0.00,0.00,159.48,54000.00,0.00,59224,'2021-09-15',0,0,54000.00),(7115501,59225,144100.00,144100.00,144100.00,0.00,97.02,0.00,0.00,59225,'2021-08-11',0,0,138200.00),(7116001,59226,62200.00,62200.00,62200.00,0.00,76.21,76500.00,0.00,59226,'2021-09-06',0,0,76500.00),(7116201,59227,0.00,0.00,0.00,0.00,88.69,60900.00,0.00,59227,'2021-09-10',0,0,60900.00),(7117001,59228,0.00,0.00,0.00,0.00,61.18,29500.00,0.00,59228,'2021-09-03',0,0,29500.00),(7117501,59229,0.00,0.00,0.00,0.00,36.00,118300.00,0.00,59229,'2021-09-10',0,0,118300.00),(7118001,59230,0.00,0.00,0.00,0.00,72.32,99300.00,0.00,59230,'2021-09-10',0,0,99300.00),(7118501,59231,43300.00,43300.00,43300.00,0.00,137.36,0.00,0.00,59231,'2021-08-18',0,0,100400.00),(7119001,59232,0.00,0.00,0.00,0.00,134.31,59100.00,0.00,59232,'2021-09-04',0,0,59100.00),(7119501,59233,0.00,0.00,0.00,0.00,77.82,74000.00,0.00,59233,'2021-09-06',0,0,74000.00),(7120001,59234,0.00,0.00,0.00,0.00,56.54,48300.00,0.00,59234,'2021-09-15',1,0,48300.00),(7120501,59235,0.00,0.00,0.00,0.00,88.77,101000.00,0.00,59235,'2021-09-13',1,0,101000.00),(7120601,59236,0.00,0.00,0.00,0.00,76.76,54300.00,0.00,59236,'2021-09-14',0,0,54300.00),(7121001,59237,0.00,0.00,0.00,0.00,56.96,53200.00,0.00,59237,'2021-09-01',0,0,53200.00),(7121301,59238,34400.00,34400.00,34400.00,0.00,71.83,0.00,0.00,59238,'2021-08-19',0,0,24300.00),(7121401,59239,0.00,0.00,0.00,0.00,94.25,48700.00,0.00,59239,'2021-09-15',1,0,48700.00),(7121501,59240,530300.00,530300.00,530300.00,0.00,72.27,0.00,0.00,59240,'2021-07-07',1,0,527900.00),(7121601,59241,74300.00,74300.00,74300.00,0.00,148.32,0.00,0.00,59241,'2021-08-19',0,0,71800.00),(7122401,59242,0.00,0.00,0.00,0.00,22.66,83400.00,0.00,59242,'2021-09-02',0,0,83400.00),(7122501,59243,0.00,0.00,0.00,0.00,58.50,59700.00,0.00,59243,'2021-09-15',0,0,59700.00),(7123001,59244,72800.00,72800.00,72800.00,0.00,51.29,0.00,0.00,59244,'2021-08-10',0,0,87400.00),(7123501,59245,0.00,0.00,0.00,0.00,52.33,144500.00,0.00,59245,'2021-09-16',1,0,144500.00),(7124001,59246,129800.00,129800.00,129800.00,0.00,35.94,0.00,0.00,59246,'2021-07-02',1,0,70100.00),(7124501,59247,0.00,0.00,0.00,0.00,68.82,22600.00,0.00,59247,'2021-09-16',0,0,22600.00),(7124601,59248,0.00,0.00,0.00,0.00,54.65,51700.00,0.00,59248,'2021-09-16',0,0,51700.00),(7126001,59249,34800.00,34800.00,34800.00,0.00,107.35,0.00,0.00,59249,'2021-08-17',0,0,79000.00),(7126501,59250,0.00,92800.00,0.00,0.00,0.00,92800.00,0.00,59250,'2021-09-16',0,0,92800.00),(7126601,59251,0.00,0.00,0.00,0.00,58.50,23500.00,0.00,59251,'2021-09-02',0,0,23500.00),(7127001,59252,307100.00,307100.00,307100.00,0.00,9.72,0.00,0.00,59252,'2021-04-10',4,0,123955.00),(7127501,59253,0.00,0.00,0.00,0.00,90.62,140600.00,0.00,59253,'2021-09-07',0,0,140600.00),(7127901,59254,0.00,0.00,0.00,0.00,51.88,33200.00,0.00,59254,'2021-09-09',0,0,33200.00),(7128001,59255,0.00,0.00,0.00,0.00,54.59,88900.00,0.00,59255,'2021-09-15',0,0,88900.00),(7128501,59256,0.00,0.00,0.00,0.00,54.36,131000.00,0.00,59256,'2021-09-07',0,0,131000.00),(7129001,59257,0.00,0.00,0.00,0.00,286263.58,650000.00,0.00,59257,'2021-09-09',0,0,650000.00),(7129501,59258,0.00,0.00,0.00,0.00,74.11,168400.00,0.00,59258,'2021-09-14',0,0,168400.00),(7130001,59259,965900.00,965900.00,965900.00,0.00,56.17,0.00,0.00,59259,'2021-05-03',4,0,985812.00),(7130501,59260,42800.00,42800.00,42800.00,0.00,67.99,0.00,0.00,59260,'2021-08-20',0,0,47300.00),(7131001,59261,0.00,0.00,0.00,0.00,44.39,42000.00,0.00,59261,'2021-09-02',0,0,42000.00),(7131501,59262,0.00,0.00,0.00,0.00,108.90,90200.00,0.00,59262,'2021-09-08',0,0,90200.00),(7132001,59263,0.00,0.00,0.00,0.00,132.28,81400.00,0.00,59263,'2021-09-09',0,0,81400.00),(7132501,59264,0.00,0.00,0.00,0.00,64.89,67900.00,0.00,59264,'2021-09-13',0,0,67900.00),(7133001,59265,0.00,0.00,0.00,0.00,69.09,91200.00,0.00,59265,'2021-09-01',0,0,91200.00),(7133501,59266,0.00,0.00,0.00,0.00,65.17,26000.00,0.00,59266,'2021-09-15',0,0,26000.00),(7133502,59267,0.00,0.00,0.00,0.00,129.99,36400.00,0.00,59267,'2021-09-09',0,0,36400.00),(7133601,59268,0.00,0.00,0.00,0.00,69.09,93400.00,0.00,59268,'2021-09-14',0,0,93400.00),(7134001,59269,0.00,0.00,0.00,0.00,45.54,109400.00,0.00,59269,'2021-09-01',0,0,109400.00),(7134501,59270,59200.00,59200.00,59200.00,0.00,57.10,0.00,0.00,59270,'2021-08-06',0,0,159300.00),(7135001,59271,0.00,0.00,0.00,0.00,56.34,41900.00,0.00,59271,'2021-09-15',0,0,41900.00),(7135501,59272,0.00,0.00,0.00,0.00,134.55,52500.00,0.00,59272,'2021-09-09',0,0,52500.00),(7136001,59273,0.00,0.00,0.00,0.00,123.34,64800.00,0.00,59273,'2021-09-14',0,0,64800.00),(7136501,59274,0.00,0.00,0.00,0.00,130.30,58700.00,0.00,59274,'2021-09-14',0,0,58700.00),(7137001,59275,-71200.00,0.00,-71200.00,0.00,0.00,113900.00,71200.00,59275,'2021-09-27',0,0,71200.00),(7137401,59276,0.00,0.00,0.00,0.00,23.00,147400.00,0.00,59276,'2021-09-16',0,0,147400.00),(7137501,59277,0.00,0.00,0.00,0.00,93.42,33400.00,0.00,59277,'2021-09-16',0,0,33400.00),(7137601,59278,0.00,0.00,0.00,0.00,33.97,23100.00,0.00,59278,'2021-09-01',0,0,23100.00),(7137701,59279,0.00,61900.00,0.00,0.00,0.00,61900.00,0.00,59279,'2021-09-16',0,0,61900.00),(7137801,59280,93300.00,93300.00,93300.00,0.00,43.96,0.00,0.00,59280,'2021-07-06',1,0,43800.00),(7137901,59281,0.00,57500.00,0.00,0.00,0.00,57500.00,0.00,59281,'2021-09-16',0,0,57500.00),(7138001,59282,0.00,0.00,0.00,0.00,72.96,175500.00,0.00,59282,'2021-09-20',0,0,175500.00),(7138101,59283,0.00,0.00,0.00,0.00,95.80,145000.00,0.00,59283,'2021-09-16',1,0,145000.00),(7138501,59284,0.00,0.00,0.00,0.00,102.42,141900.00,0.00,59284,'2021-09-13',0,0,141900.00),(7139001,59285,199900.00,199900.00,199900.00,0.00,72.14,0.00,0.00,59285,'2021-06-10',2,0,60000.00),(7139501,59286,0.00,0.00,0.00,0.00,134.55,71700.00,0.00,59286,'2021-09-08',0,0,71700.00),(7140001,59287,267100.00,267100.00,267100.00,0.00,52.23,200000.00,0.00,59287,'2021-09-07',2,0,200000.00),(7140501,59288,231300.00,231300.00,231300.00,0.00,95.36,200000.00,0.00,59288,'2021-09-15',4,0,200000.00),(7141001,59289,0.00,0.00,0.00,0.00,44.39,41400.00,0.00,59289,'2021-09-08',0,0,41400.00),(7141501,59290,21600.00,21600.00,21600.00,0.00,58.50,0.00,0.00,59290,'2021-08-09',0,0,107400.00),(7142001,59291,0.00,0.00,0.00,0.00,76.76,27700.00,0.00,59291,'2021-09-10',0,0,27700.00),(7142101,59292,0.00,0.00,0.00,0.00,106.73,67700.00,0.00,59292,'2021-09-09',0,0,67700.00),(7142501,59293,0.00,0.00,0.00,0.00,69.43,30600.00,0.00,59293,'2021-09-02',0,0,30600.00),(7143001,59294,0.00,0.00,0.00,0.00,67.44,41300.00,0.00,59294,'2021-09-06',0,0,41300.00),(7143501,59295,1889900.00,1889900.00,1889900.00,0.00,71.83,0.00,0.00,59295,'0000-00-00',47,0,0.00),(7143701,40699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40699,'0000-00-00',0,0,0.00),(7144501,59296,0.00,0.00,0.00,0.00,58.50,74300.00,0.00,59296,'2021-09-11',0,0,74300.00),(7145001,59297,0.00,0.00,0.00,0.00,103.79,96900.00,0.00,59297,'2021-09-14',0,0,96900.00),(7145501,59298,0.00,0.00,0.00,0.00,23.00,247700.00,0.00,59298,'2021-09-01',0,0,247700.00),(7146001,59299,191500.00,191500.00,191500.00,0.00,108.35,0.00,0.00,59299,'2021-08-10',0,0,343400.00),(7146101,59300,16800.00,16800.00,16800.00,0.00,96.27,0.00,0.00,59300,'2021-08-10',0,0,32200.00),(7146501,59301,0.00,0.00,0.00,0.00,141.09,134100.00,0.00,59301,'2021-09-07',0,0,134100.00),(7146901,59302,0.00,0.00,0.00,0.00,86.08,38600.00,0.00,59302,'2021-09-13',0,0,38600.00),(7147001,59303,0.00,0.00,0.00,0.00,135.11,39300.00,0.00,59303,'2021-09-09',0,0,39300.00),(7147501,59304,0.00,0.00,0.00,0.00,58.50,38200.00,0.00,59304,'2021-09-13',0,0,38200.00),(7148501,59305,149500.00,149500.00,149500.00,0.00,67.43,0.00,0.00,59305,'2021-07-12',1,0,370400.00),(7149001,59306,136100.00,136100.00,136100.00,0.00,78.04,800000.00,0.00,59306,'2021-09-15',4,0,800000.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,59307,236400.00,236400.00,236400.00,0.00,42.60,0.00,0.00,59307,'2021-08-27',1,0,150000.00),(7151001,59308,0.00,0.00,0.00,0.00,115.53,57500.00,0.00,59308,'2021-09-17',0,0,57500.00),(7151501,59309,0.00,0.00,0.00,0.00,44.39,43800.00,0.00,59309,'2021-09-01',0,0,43800.00),(7151601,59310,0.00,0.00,0.00,0.00,65.17,26000.00,0.00,59310,'2021-09-13',0,0,26000.00),(7152001,59311,0.00,0.00,0.00,0.00,82.06,83900.00,0.00,59311,'2021-09-02',0,0,83900.00),(7152501,59312,84900.00,84900.00,84900.00,0.00,70.96,0.00,0.00,59312,'2021-08-05',0,0,176400.00),(7153001,59313,0.00,0.00,0.00,0.00,110.98,81700.00,0.00,59313,'2021-09-16',0,0,81700.00),(7153501,59314,0.00,0.00,0.00,0.00,97.67,127300.00,0.00,59314,'2021-09-02',0,0,127300.00),(7153601,59315,0.00,0.00,0.00,0.00,44.39,46000.00,0.00,59315,'2021-09-02',0,0,46000.00),(7154501,59316,0.00,0.00,0.00,0.00,53.46,28300.00,0.00,59316,'2021-09-06',0,0,28300.00),(7155001,59317,0.00,0.00,0.00,0.00,72.10,54300.00,0.00,59317,'2021-09-13',0,0,54300.00),(7155501,59318,0.00,0.00,0.00,0.00,44.39,30500.00,0.00,59318,'2021-09-17',0,0,30500.00),(7156001,59319,0.00,0.00,0.00,0.00,72.10,40700.00,0.00,59319,'2021-09-23',0,0,40700.00),(7156101,59320,18400.00,18400.00,18400.00,0.00,85.92,0.00,0.00,59320,'2021-08-12',0,0,13600.00),(7157501,59321,0.00,0.00,0.00,0.00,44.39,32300.00,0.00,59321,'2021-09-15',0,0,32300.00),(7158001,59322,0.00,0.00,0.00,0.00,101.41,21600.00,0.00,59322,'2021-09-17',0,0,21600.00),(7158701,59323,441500.00,441500.00,441500.00,0.00,48.75,0.00,0.00,59323,'2021-03-13',5,0,169380.00),(7158901,40728,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40728,'0000-00-00',0,0,0.00),(7159701,59324,0.00,0.00,0.00,0.00,58.50,96000.00,0.00,59324,'2021-09-07',0,0,96000.00),(7160501,59325,0.00,0.00,0.00,0.00,51.72,15900.00,0.00,59325,'2021-09-04',0,0,15900.00),(7161001,59326,0.00,0.00,0.00,0.00,118.51,210700.00,0.00,59326,'2021-09-06',0,0,210700.00),(7161501,59327,188400.00,188400.00,188400.00,0.00,67.86,0.00,0.00,59327,'2021-05-18',3,0,135500.00),(7162001,59328,0.00,0.00,0.00,0.00,83.66,51000.00,0.00,59328,'2021-09-22',0,0,51000.00),(7162101,59329,0.00,0.00,0.00,0.00,101.59,41900.00,0.00,59329,'2021-09-21',0,0,41900.00),(7162201,59330,0.00,0.00,0.00,0.00,85.11,53200.00,0.00,59330,'2021-09-16',0,0,53200.00),(7162501,59331,0.00,0.00,0.00,0.00,90.79,61600.00,0.00,59331,'2021-09-08',0,0,61600.00),(7163001,59332,0.00,0.00,0.00,0.00,84.28,200500.00,0.00,59332,'2021-09-09',0,0,200500.00),(7163501,59333,0.00,0.00,0.00,0.00,117.98,34900.00,0.00,59333,'2021-09-11',0,0,34900.00),(7164001,10411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10411,'0000-00-00',0,0,0.00),(7164501,59334,106800.00,106800.00,106800.00,0.00,44.39,0.00,0.00,59334,'2021-08-19',0,0,154500.00),(7165001,59335,0.00,0.00,0.00,0.00,22.40,125000.00,0.00,59335,'2021-09-10',0,0,125000.00),(7165501,59336,0.00,0.00,0.00,0.00,74.99,18900.00,0.00,59336,'2021-09-01',0,0,18900.00),(7166001,59337,0.00,0.00,0.00,0.00,78.99,27600.00,0.00,59337,'2021-09-01',0,0,27600.00),(7166501,59338,0.00,0.00,0.00,0.00,44.71,56600.00,0.00,59338,'2021-09-01',0,0,56600.00),(7167001,59339,0.00,0.00,0.00,0.00,96.53,21000.00,0.00,59339,'2021-09-11',0,0,21000.00),(7167501,59340,0.00,0.00,0.00,0.00,103.86,21900.00,0.00,59340,'2021-09-07',0,0,21900.00),(7168001,59341,0.00,0.00,0.00,0.00,71.42,30700.00,0.00,59341,'2021-09-15',0,0,30700.00),(7168101,59342,0.00,0.00,0.00,0.00,44.39,51100.00,0.00,59342,'2021-09-06',0,0,51100.00),(7168501,59343,0.00,0.00,0.00,0.00,95.58,139600.00,0.00,59343,'2021-09-06',0,0,139600.00),(7169001,59344,0.00,0.00,0.00,0.00,61.49,21700.00,0.00,59344,'2021-09-20',0,0,21700.00),(7169501,59345,0.00,0.00,0.00,0.00,94.61,33300.00,0.00,59345,'2021-09-11',0,0,33300.00),(7170001,59346,0.00,0.00,0.00,0.00,697262.68,300000.00,0.00,59346,'2021-09-13',0,0,300000.00),(7170501,59347,0.00,0.00,0.00,0.00,71.16,56100.00,0.00,59347,'2021-09-15',0,0,56100.00),(7171001,59348,0.00,0.00,0.00,0.00,49.76,91000.00,0.00,59348,'2021-09-23',0,0,91000.00),(7171501,59349,64800.00,64800.00,64800.00,0.00,100.75,0.00,0.00,59349,'2021-08-10',0,0,77200.00),(7172001,59350,0.00,0.00,0.00,0.00,44.39,72600.00,0.00,59350,'2021-09-08',0,0,72600.00),(7172501,59351,-0.35,-0.35,-0.35,8624.35,13358.15,11815.00,0.35,59351,'2021-09-14',0,0,11815.00),(7173501,59352,0.00,0.00,0.00,0.00,89.01,56400.00,0.00,59352,'2021-09-01',0,0,56400.00),(7174001,59353,0.00,0.00,0.00,0.00,123.27,48500.00,0.00,59353,'2021-09-04',0,0,48500.00),(7174003,59354,0.00,0.00,0.00,0.00,98.73,380900.00,0.00,59354,'2021-09-13',0,0,380900.00),(7174501,59355,0.00,0.00,0.00,0.00,44.39,56500.00,0.00,59355,'2021-09-07',0,0,56500.00),(7176001,59356,0.00,0.00,0.00,0.00,40.42,227700.00,0.00,59356,'2021-09-01',0,0,227700.00),(7176501,59357,0.00,0.00,0.00,0.00,67.37,34300.00,0.00,59357,'2021-09-04',0,0,34300.00),(7177001,59358,63600.00,63600.00,63600.00,0.00,87.83,0.00,0.00,59358,'2021-08-11',0,0,48600.00),(7177501,59359,0.00,0.00,0.00,0.00,80.62,69700.00,0.00,59359,'2021-09-17',0,0,69700.00),(7178001,59360,0.00,0.00,0.00,0.00,80.51,38100.00,0.00,59360,'2021-09-03',0,0,38100.00),(7178501,59361,0.00,0.00,0.00,0.00,149.87,77800.00,0.00,59361,'2021-09-08',0,0,77800.00),(7179001,59362,0.00,0.00,0.00,0.00,44.39,43800.00,0.00,59362,'2021-09-06',0,0,43800.00),(7179201,59363,0.00,0.00,0.00,0.00,24.35,22200.00,0.00,59363,'2021-09-20',0,0,22200.00),(7179501,59364,0.00,0.00,0.00,0.00,85.07,62500.00,0.00,59364,'2021-09-20',0,0,62500.00),(7180001,59365,0.00,0.00,0.00,0.00,90.74,51300.00,0.00,59365,'2021-09-04',0,0,51300.00),(7180002,59366,0.00,0.00,0.00,0.00,59.78,71500.00,0.00,59366,'2021-09-16',0,0,71500.00),(7180501,59367,0.00,0.00,0.00,0.00,79.29,38100.00,0.00,59367,'2021-09-15',0,0,38100.00),(7181001,59368,2554900.00,2554900.00,2554900.00,0.00,45.36,0.00,0.00,59368,'2021-05-03',4,0,1624472.00),(7181101,7181101,18550.00,0.00,18550.00,0.00,0.00,0.00,0.00,7181101,'0000-00-00',9,0,0.00),(7181501,59369,0.00,0.00,0.00,0.00,58.50,100200.00,0.00,59369,'2021-09-16',0,0,100200.00),(7182001,59370,0.00,0.00,0.00,0.00,47.37,55700.00,0.00,59370,'2021-09-20',0,0,55700.00),(7182501,59371,0.00,0.00,0.00,0.00,109.91,112300.00,0.00,59371,'2021-09-16',0,0,112300.00),(7183001,59372,0.00,0.00,0.00,0.00,44.39,47800.00,0.00,59372,'2021-09-06',0,0,47800.00),(7183501,59373,0.00,0.00,0.00,0.00,65.51,199600.00,0.00,59373,'2021-09-13',0,0,199600.00),(7184001,59374,0.00,0.00,0.00,0.00,81.63,114900.00,0.00,59374,'2021-09-06',0,0,114900.00),(7184501,59375,92000.00,92000.00,92000.00,0.00,52.11,0.00,0.00,59375,'2021-05-12',1,0,100000.00),(7184502,59376,0.00,0.00,0.00,0.00,93.95,60700.00,0.00,59376,'2021-09-07',0,0,60700.00),(7184503,59377,0.00,0.00,0.00,0.00,103.79,75500.00,0.00,59377,'2021-09-07',0,0,75500.00),(7184504,59378,0.00,0.00,0.00,0.00,96.23,53200.00,0.00,59378,'2021-09-07',0,0,53200.00),(7184701,40784,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40784,'0000-00-00',0,0,0.00),(7185901,59379,0.00,0.00,0.00,0.00,36.63,64200.00,0.00,59379,'2021-09-08',0,0,64200.00),(7186001,59380,0.00,0.00,0.00,0.00,54.49,52900.00,0.00,59380,'2021-09-13',0,0,52900.00),(7186002,59381,0.00,0.00,0.00,0.00,77.71,104200.00,0.00,59381,'2021-09-02',0,0,104200.00),(7187001,59382,44400.00,44400.00,44400.00,0.00,44.39,0.00,0.00,59382,'2021-08-11',0,0,144200.00),(7187401,59383,0.00,0.00,0.00,0.00,132.92,42600.00,0.00,59383,'2021-09-06',0,0,42600.00),(7187501,16705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16705,'0000-00-00',0,0,0.00),(7188001,59384,30400.00,30400.00,30400.00,0.00,86.08,0.00,0.00,59384,'2021-08-04',0,0,135400.00),(7188501,59385,77200.00,77200.00,77200.00,0.00,69.09,0.00,0.00,59385,'2021-08-12',0,0,41900.00),(7189001,59386,0.00,0.00,0.00,0.00,87.33,59100.00,0.00,59386,'2021-09-06',0,0,59100.00),(7189501,59387,0.00,0.00,0.00,0.00,44.39,30800.00,0.00,59387,'2021-09-06',0,0,30800.00),(7190501,59388,62400.00,62400.00,62400.00,0.00,107.31,0.00,0.00,59388,'2021-08-13',0,0,158300.00),(7191001,59389,366500.00,366500.00,366500.00,0.00,14.49,0.00,0.00,59389,'2021-07-12',1,0,477200.00),(7191501,59390,0.00,0.00,0.00,0.00,44.39,52800.00,0.00,59390,'2021-09-06',0,0,52800.00),(7192001,59391,0.00,0.00,0.00,0.00,56.44,53800.00,0.00,59391,'2021-09-01',0,0,53800.00),(7192002,40798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40798,'0000-00-00',0,0,0.00),(7192501,59392,0.00,0.00,0.00,0.00,73.98,233400.00,0.00,59392,'2021-09-15',0,0,233400.00),(7192601,59393,17900.00,17900.00,17900.00,0.00,102.94,0.00,0.00,59393,'2021-08-23',0,0,17900.00),(7193001,59394,0.00,0.00,0.00,0.00,44.39,24700.00,0.00,59394,'2021-09-13',0,0,24700.00),(7193501,59395,0.00,0.00,0.00,0.00,66.21,146300.00,0.00,59395,'2021-09-24',1,0,146300.00),(7194501,59396,0.00,0.00,0.00,0.00,44.39,38700.00,0.00,59396,'2021-09-01',0,0,38700.00),(7195001,59397,23200.00,23200.00,23200.00,0.00,48.80,0.00,0.00,59397,'2021-08-13',0,0,34000.00),(7195501,59398,18300.00,18300.00,18300.00,0.00,71.27,0.00,0.00,59398,'2021-08-13',0,0,32600.00),(7195502,59399,0.00,0.00,0.00,0.00,9.28,26600.00,0.00,59399,'2021-09-01',0,0,26600.00),(7195503,59400,0.00,0.00,0.00,0.00,78.76,68800.00,0.00,59400,'2021-09-01',0,0,68800.00),(7196001,59401,0.00,0.00,0.00,0.00,83.64,37700.00,0.00,59401,'2021-09-17',0,0,37700.00),(7196501,59402,0.00,0.00,0.00,0.00,58.12,25600.00,0.00,59402,'2021-09-06',0,0,25600.00),(7197001,59403,17700.00,17700.00,17700.00,0.00,67.44,0.00,0.00,59403,'2021-08-13',0,0,17700.00),(7197501,59404,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59404,'0000-00-00',0,0,0.00),(7197901,59405,0.00,0.00,0.00,0.00,65.05,78200.00,0.00,59405,'2021-09-07',0,0,78200.00),(7198001,59406,0.00,0.00,0.00,0.00,44.39,42300.00,0.00,59406,'2021-09-06',0,0,42300.00),(7198501,59407,0.00,0.00,0.00,0.00,81.03,17800.00,0.00,59407,'2021-09-01',0,0,17800.00),(7199001,59408,0.00,0.00,0.00,0.00,81.03,24700.00,0.00,59408,'2021-09-02',0,0,24700.00),(7199501,59409,0.00,0.00,0.00,0.00,64.07,122200.00,0.00,59409,'2021-09-06',0,0,122200.00),(7199502,59410,0.00,0.00,0.00,0.00,125.42,40300.00,0.00,59410,'2021-09-01',0,0,40300.00),(7200001,59411,21400.00,21400.00,21400.00,0.00,88.20,0.00,0.00,59411,'2021-08-11',0,0,65700.00),(7200301,16735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16735,'0000-00-00',0,0,0.00),(7200501,59412,0.00,0.00,0.00,0.00,44.39,78100.00,0.00,59412,'2021-09-20',0,0,78100.00),(7201001,59413,0.00,0.00,0.00,0.00,83.00,169200.00,0.00,59413,'2021-09-10',0,0,169200.00),(7201501,59414,0.00,0.00,0.00,0.00,86.79,51400.00,0.00,59414,'2021-09-02',0,0,51400.00),(7202001,59415,0.00,0.00,0.00,0.00,51.29,73100.00,0.00,59415,'2021-09-13',0,0,73100.00),(7202501,59416,0.00,0.00,0.00,0.00,66.06,60500.00,0.00,59416,'2021-09-06',0,0,60500.00),(7202801,59417,0.00,0.00,0.00,0.00,44.39,96900.00,0.00,59417,'2021-09-09',0,0,96900.00),(7202901,59418,0.00,0.00,0.00,0.00,92.17,19200.00,0.00,59418,'2021-09-09',0,0,19200.00),(7203501,59419,0.00,0.00,0.00,0.00,61.18,48800.00,0.00,59419,'2021-09-13',0,0,48800.00),(7203601,59420,0.00,0.00,0.00,0.00,98.84,45500.00,0.00,59420,'2021-09-06',0,0,45500.00),(7203801,59421,0.00,0.00,0.00,0.00,44.39,18600.00,0.00,59421,'2021-09-08',0,0,18600.00),(7204001,59422,0.00,0.00,0.00,0.00,44.39,33800.00,0.00,59422,'2021-09-06',0,0,33800.00),(7204501,59423,0.00,0.00,0.00,0.00,44.39,26200.00,0.00,59423,'2021-09-15',0,0,26200.00),(7204502,59424,1093800.00,0.00,1093800.00,0.00,0.00,0.00,0.00,59424,'0000-00-00',47,0,0.00),(7205001,59425,0.00,0.00,0.00,0.00,64.09,29800.00,0.00,59425,'2021-09-13',0,0,29800.00),(7205301,59426,0.00,0.00,0.00,0.00,44.39,49600.00,0.00,59426,'2021-09-20',0,0,49600.00),(7205401,59427,0.00,0.00,0.00,0.00,44.39,36300.00,0.00,59427,'2021-09-14',0,0,36300.00),(7205501,59428,0.00,0.00,0.00,0.00,85.77,44100.00,0.00,59428,'2021-09-20',0,0,44100.00),(7205601,59429,0.00,0.00,0.00,0.00,94.95,75600.00,0.00,59429,'2021-09-14',1,0,75600.00),(7205701,59430,68700.00,68700.00,68700.00,0.00,31.96,0.00,0.00,59430,'2021-07-09',1,0,61000.00),(7205801,59431,0.00,0.00,0.00,0.00,78.02,49000.00,0.00,59431,'2021-09-02',0,0,49000.00),(7207001,59432,0.00,0.00,0.00,0.00,18.03,487600.00,0.00,59432,'2021-09-13',0,0,487600.00),(7207501,59433,77300.00,77300.00,77300.00,0.00,81.74,0.00,0.00,59433,'2021-08-10',0,0,157500.00),(7208501,59434,0.00,0.00,0.00,0.00,46.32,799500.00,0.00,59434,'2021-09-27',0,0,599500.00),(7210001,59435,-117005.72,-117005.72,-117005.72,6281.44,355586.09,0.00,0.00,59435,'2021-08-04',0,0,102200.00),(7210101,59436,-0.28,-0.28,-0.28,310691.50,339.67,192291.00,0.28,59436,'2021-09-14',0,0,192291.00),(7210201,59437,0.00,0.00,0.00,0.00,101.06,65700.00,0.00,59437,'2021-09-07',0,0,65700.00),(7210301,59438,11700.00,11700.00,11700.00,0.00,41.14,0.00,0.00,59438,'0000-00-00',0,0,0.00),(7210401,59439,0.00,0.00,0.00,0.00,58.50,26400.00,0.00,59439,'2021-09-14',0,0,26400.00),(7210402,59440,0.00,0.00,0.00,0.00,52.85,219800.00,0.00,59440,'2021-09-13',0,0,219800.00),(7210501,59441,30400.00,30400.00,30400.00,0.00,68.99,0.00,0.00,59441,'2021-08-20',0,0,73200.00),(7211001,59442,0.00,0.00,0.00,17669.37,49338.19,28500.00,0.00,59442,'2021-09-11',0,0,28500.00),(7211501,59443,0.00,0.00,0.00,0.00,144.41,70600.00,0.00,59443,'2021-09-06',0,0,70600.00),(7212001,59444,-0.44,-0.44,-0.44,0.00,21528.17,71458.00,0.44,59444,'2021-09-08',0,0,71458.00),(7212501,59445,0.00,0.00,0.00,0.00,114.25,128300.00,0.00,59445,'2021-09-14',1,0,128300.00),(7214501,59446,0.00,0.00,0.00,0.00,89.57,37400.00,0.00,59446,'2021-09-09',0,0,37400.00),(7218001,59447,210700.00,210700.00,210700.00,0.00,23.72,0.00,0.00,59447,'0000-00-00',20,0,0.00),(7219301,16772,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,16772,'0000-00-00',0,0,0.00),(7221001,59448,0.00,0.00,0.00,0.00,95.19,131500.00,0.00,59448,'2021-09-01',0,0,131500.00),(7222501,59449,1.00,1.00,1.00,0.00,40.52,252999.00,0.00,59449,'2021-09-27',3,0,252999.00),(7239501,59450,1391900.00,1391900.00,1391900.00,0.00,48.73,0.00,0.00,59450,'2021-08-27',0,0,3316600.00),(7239502,59451,0.00,0.00,0.00,0.00,7.60,93800.00,0.00,59451,'2021-09-06',0,0,93800.00),(7239503,59452,45500.00,45500.00,45500.00,0.00,71.79,0.00,0.00,59452,'2021-08-05',0,0,145200.00),(7239601,59453,666900.00,666900.00,666900.00,0.00,58.90,0.00,0.00,59453,'0000-00-00',24,0,0.00),(7239701,59454,0.00,0.00,0.00,0.00,58.50,90100.00,0.00,59454,'2021-09-14',0,0,90100.00),(7240001,59455,35100.00,35100.00,35100.00,0.00,44.39,0.00,0.00,59455,'2021-08-17',0,0,61000.00),(7240501,59456,0.00,0.00,0.00,0.00,86.44,42700.00,0.00,59456,'2021-09-24',0,0,42700.00),(7241001,59457,0.00,0.00,0.00,0.00,64.96,42100.00,0.00,59457,'2021-09-06',0,0,42100.00),(7241501,59458,0.00,0.00,0.00,0.00,524527.57,224760.00,0.00,59458,'2021-09-20',21,0,224760.00),(7242001,59459,0.00,0.00,0.00,0.00,46.99,27700.00,0.00,59459,'2021-09-02',0,0,27700.00),(7242501,59460,73000.00,73000.00,73000.00,0.00,58.50,0.00,0.00,59460,'2021-08-12',0,0,83300.00),(7242601,59461,0.00,0.00,0.00,0.00,51.80,60200.00,0.00,59461,'2021-09-10',0,0,60200.00),(7242701,59462,70900.00,70900.00,70900.00,0.00,63.06,0.00,0.00,59462,'2021-07-13',1,0,363100.00),(7242801,59463,0.00,0.00,0.00,0.00,103.25,32100.00,0.00,59463,'2021-09-18',0,0,32100.00),(7242901,59464,492800.00,492800.00,492800.00,0.00,49.92,0.00,0.00,59464,'2021-06-02',2,0,160000.00),(7243001,59465,38900.00,38900.00,38900.00,0.00,44.39,0.00,0.00,59465,'2021-08-11',0,0,38800.00),(7243501,59466,0.00,0.00,0.00,0.00,44.39,55300.00,0.00,59466,'2021-09-08',0,0,55300.00),(7244001,59467,1173600.00,1173600.00,1173600.00,0.00,72.48,0.00,0.00,59467,'0000-00-00',47,0,0.00),(7244501,59468,0.00,0.00,0.00,0.00,71.42,29000.00,0.00,59468,'2021-09-15',0,0,29000.00),(7244601,7244601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7244601,'0000-00-00',0,0,0.00),(7244701,59469,0.00,0.00,0.00,0.00,58.50,51700.00,0.00,59469,'2021-09-15',0,0,51700.00),(7244801,59470,0.00,0.00,0.00,0.00,20.37,66800.00,0.00,59470,'2021-09-15',0,0,66800.00),(7245001,59471,0.00,0.00,0.00,0.00,107.77,31600.00,0.00,59471,'2021-09-15',0,0,31600.00),(7245101,59472,0.00,0.00,0.00,0.00,85.50,18500.00,0.00,59472,'2021-09-15',0,0,18500.00),(7245201,59473,0.00,0.00,0.00,0.00,86.09,32500.00,0.00,59473,'2021-09-15',0,0,32500.00),(7245501,59474,0.00,0.00,0.00,0.00,101.06,75900.00,0.00,59474,'2021-09-20',0,0,75900.00),(7245502,59475,0.00,0.00,0.00,0.00,75.65,971400.00,0.00,59475,'2021-09-16',1,0,971400.00),(7245601,59476,67600.00,0.00,67600.00,0.00,0.00,0.00,0.00,59476,'2021-08-12',0,0,445300.00),(7246501,59477,0.00,0.00,0.00,0.00,77.30,225100.00,0.00,59477,'2021-09-03',0,0,225100.00),(7246601,59478,0.00,0.00,0.00,0.00,29.94,52000.00,0.00,59478,'2021-09-03',0,0,52000.00),(7248001,59479,0.00,0.00,0.00,0.00,88.69,76600.00,0.00,59479,'2021-09-15',0,0,76600.00),(7248501,59480,0.00,0.00,0.00,0.00,21.19,71500.00,0.00,59480,'2021-09-15',1,0,71500.00),(7249001,59481,0.00,0.00,0.00,0.00,64.96,85100.00,0.00,59481,'2021-09-08',0,0,85100.00),(7249002,59482,1470400.00,1470400.00,1470400.00,0.00,89.84,0.00,0.00,59482,'0000-00-00',50,0,0.00),(7249501,59483,0.00,0.00,0.00,0.00,21.19,110100.00,0.00,59483,'2021-09-09',0,0,110100.00),(7250001,59484,0.00,0.00,0.00,0.00,44.39,37700.00,0.00,59484,'2021-09-21',0,0,37700.00),(7250501,59485,0.00,0.00,0.00,0.00,74.20,55800.00,0.00,59485,'2021-09-09',0,0,55800.00),(7250701,59486,309000.00,309000.00,309000.00,0.00,88.85,0.00,0.00,59486,'2021-08-13',0,0,610600.00),(7253401,59487,0.00,0.00,0.00,0.00,23.00,216900.00,0.00,59487,'2021-09-03',0,0,216900.00),(7253501,59488,0.00,0.00,0.00,0.00,14.95,29500.00,0.00,59488,'2021-09-03',0,0,29500.00),(7253502,59489,0.00,0.00,0.00,0.00,25.93,368300.00,0.00,59489,'2021-09-16',0,0,368300.00),(7253503,59490,4071700.00,4071700.00,4071700.00,0.00,48.97,0.00,0.00,59490,'0000-00-00',34,0,0.00),(7254501,59491,0.00,0.00,0.00,0.00,44.39,35000.00,0.00,59491,'2021-09-08',0,0,35000.00),(7254601,59492,0.00,0.00,0.00,0.00,73.45,88800.00,0.00,59492,'2021-09-04',0,0,88800.00),(7255001,59493,26000.00,26000.00,26000.00,0.00,46.99,0.00,0.00,59493,'2021-08-24',0,0,92500.00),(7255501,59494,0.00,0.00,0.00,0.00,80.82,90600.00,0.00,59494,'2021-09-30',4,0,90600.00),(7257901,59495,0.00,0.00,0.00,0.00,58.50,53400.00,0.00,59495,'2021-09-07',0,0,53400.00),(7258001,59496,0.00,0.00,0.00,0.00,76.13,262200.00,0.00,59496,'2021-09-07',0,0,262200.00),(7258002,59497,1308600.00,1308600.00,1308600.00,0.00,53.03,0.00,0.00,59497,'2021-08-05',1,0,700000.00),(7258501,47107,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47107,'0000-00-00',0,0,0.00),(7259001,59498,0.00,0.00,0.00,0.00,91.97,122600.00,0.00,59498,'2021-09-09',0,0,122600.00),(7260001,59499,0.00,0.00,0.00,0.00,58.50,90000.00,0.00,59499,'2021-09-06',0,0,90000.00),(7260101,59500,0.00,0.00,0.00,0.00,44.56,75900.00,0.00,59500,'2021-09-06',0,0,75900.00),(7260501,59501,0.00,0.00,0.00,0.00,44.39,56500.00,0.00,59501,'2021-09-07',0,0,56500.00),(7261001,59502,0.00,0.00,0.00,0.00,88.69,50400.00,0.00,59502,'2021-09-04',0,0,50400.00),(7261501,59503,0.00,0.00,0.00,0.00,81.17,51500.00,0.00,59503,'2021-09-06',0,0,51500.00),(7262001,59504,0.00,0.00,0.00,0.00,44.39,50300.00,0.00,59504,'2021-09-03',0,0,50300.00),(7262501,59505,0.00,0.00,0.00,0.00,51.25,16800.00,0.00,59505,'2021-09-03',0,0,16800.00),(7264001,59506,0.00,0.00,0.00,0.00,101.06,79700.00,0.00,59506,'2021-09-09',0,0,79700.00),(7264101,59507,0.00,0.00,0.00,0.00,60.51,66700.00,0.00,59507,'2021-09-13',0,0,66700.00),(7265001,59508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59508,'0000-00-00',0,0,0.00),(7265501,59509,220100.00,220100.00,220100.00,0.00,26.00,0.00,0.00,59509,'2021-08-06',0,0,434100.00),(7266501,59510,0.00,0.00,0.00,0.00,114.83,83200.00,0.00,59510,'2021-09-13',0,0,83200.00),(7266601,59511,0.00,0.00,0.00,0.00,67.25,89000.00,0.00,59511,'2021-09-10',0,0,89000.00),(7267001,59512,656700.00,656700.00,656700.00,0.00,40.74,0.00,0.00,59512,'2021-06-03',2,0,238500.00),(7267501,59513,0.00,0.00,0.00,0.00,101.40,521100.00,0.00,59513,'2021-09-14',4,0,521100.00),(7267601,59514,0.00,0.00,0.00,0.00,70.36,350900.00,0.00,59514,'2021-09-16',1,0,350900.00),(7268501,59515,0.00,0.00,0.00,0.00,79.64,77200.00,0.00,59515,'2021-09-14',0,0,77200.00),(7268502,59516,0.00,0.00,0.00,0.00,86.08,43400.00,0.00,59516,'2021-09-17',0,0,43400.00),(7269001,59517,0.00,0.00,0.00,0.00,51.58,227600.00,0.00,59517,'2021-09-10',0,0,227600.00),(7269501,59518,0.00,0.00,0.00,0.00,62.02,107700.00,0.00,59518,'2021-09-10',0,0,107700.00),(7270001,59519,16500.00,16500.00,16500.00,0.00,48.80,0.00,0.00,59519,'2021-08-09',0,0,32500.00),(7270501,59520,125400.00,125400.00,125400.00,0.00,44.39,0.00,0.00,59520,'2021-08-06',0,0,2095100.00),(7271001,59521,0.00,0.00,0.00,0.00,44.39,59600.00,0.00,59521,'2021-09-14',0,0,59600.00),(7271501,59522,0.00,0.00,0.00,0.00,53.46,53100.00,0.00,59522,'2021-09-09',0,0,53100.00),(7272001,59523,0.00,0.00,0.00,0.00,70.93,68900.00,0.00,59523,'2021-09-02',0,0,68900.00),(7272501,59524,0.00,0.00,0.00,0.00,148.16,66900.00,0.00,59524,'2021-09-23',0,0,66900.00),(7273001,59525,84900.00,84900.00,84900.00,0.00,69.09,0.00,0.00,59525,'2021-08-04',0,0,299700.00),(7274001,59526,0.00,0.00,0.00,0.00,56.60,20800.00,0.00,59526,'2021-09-14',0,0,20800.00),(7274101,59527,0.00,0.00,0.00,0.00,101.29,50800.00,0.00,59527,'2021-09-06',0,0,50800.00),(7274501,59528,0.00,0.00,0.00,0.00,103.03,46300.00,0.00,59528,'2021-09-09',0,0,46300.00),(7276001,59529,446800.00,446800.00,446800.00,0.00,106.13,0.00,0.00,59529,'2021-05-26',3,0,80500.00),(7276002,59530,89200.00,89200.00,89200.00,13264.38,1684982.22,0.00,0.00,59530,'2021-08-14',0,0,88900.00),(7276501,59531,0.00,0.00,0.00,0.00,16.02,119700.00,0.00,59531,'2021-09-14',0,0,119700.00),(7276601,59532,0.00,0.00,0.00,0.00,29.11,294200.00,0.00,59532,'2021-09-14',0,0,294200.00),(7277001,59533,0.00,0.00,0.00,0.00,26.66,2008500.00,0.00,59533,'2021-09-02',0,0,2008500.00),(7277501,59534,0.00,0.00,0.00,0.00,62.83,77200.00,0.00,59534,'2021-09-01',0,0,77200.00),(7277601,59535,0.00,0.00,0.00,0.00,94.03,27500.00,0.00,59535,'2021-09-04',0,0,27500.00),(7277701,59536,0.00,0.00,0.00,0.00,94.03,27500.00,0.00,59536,'2021-09-16',0,0,27500.00),(7278001,59537,0.00,0.00,0.00,0.00,106.98,23100.00,0.00,59537,'2021-09-09',0,0,23100.00),(7278501,59538,0.00,0.00,0.00,0.00,76.76,18300.00,0.00,59538,'2021-09-01',0,0,18300.00),(7279001,59539,0.00,0.00,0.00,0.00,32.37,183700.00,0.00,59539,'2021-09-21',1,0,183700.00),(7279501,59540,0.00,0.00,0.00,0.00,26.50,298300.00,0.00,59540,'2021-09-14',0,0,298300.00),(7279601,59541,0.00,0.00,0.00,0.00,13.22,47500.00,0.00,59541,'2021-09-14',0,0,47500.00),(7279701,59542,0.00,0.00,0.00,0.00,23.00,156000.00,0.00,59542,'2021-09-10',0,0,156000.00),(7282001,59543,0.00,0.00,0.00,0.00,101.06,89700.00,0.00,59543,'2021-09-20',0,0,89700.00),(7282002,59544,0.00,0.00,0.00,0.00,36.67,73000.00,0.00,59544,'2021-09-10',0,0,73000.00),(7282003,59545,0.00,0.00,0.00,0.00,44.39,47800.00,0.00,59545,'2021-09-20',0,0,47800.00),(7282004,59546,0.00,0.00,0.00,0.00,52.21,51400.00,0.00,59546,'2021-09-20',0,0,51400.00),(7282501,59547,0.00,0.00,0.00,0.00,54.59,72000.00,0.00,59547,'2021-09-11',0,0,72000.00),(7283001,59548,0.00,0.00,0.00,0.00,5.42,148500.00,0.00,59548,'2021-09-08',0,0,148500.00),(7284001,59549,577200.00,577200.00,577200.00,0.00,58.62,0.00,0.00,59549,'2021-08-11',1,0,350000.00),(7284101,59550,0.00,0.00,0.00,0.00,9.37,536800.00,0.00,59550,'2021-09-24',0,0,536800.00),(7285001,59551,0.00,0.00,0.00,0.00,40.31,243200.00,0.00,59551,'2021-09-17',0,0,243200.00),(7285101,59552,0.00,0.00,0.00,0.00,79.70,65900.00,0.00,59552,'2021-09-22',0,0,65900.00),(7285501,59553,143400.00,143400.00,143400.00,0.00,36.36,0.00,0.00,59553,'2021-08-19',0,0,252500.00),(7285502,59554,26900.00,26900.00,26900.00,0.00,21.19,0.00,0.00,59554,'2021-07-12',1,0,12600.00),(7286001,59555,47500.00,47500.00,47500.00,0.00,13.22,0.00,0.00,59555,'2021-08-21',0,0,153500.00),(7286002,7286002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7286002,'0000-00-00',0,0,0.00),(7286201,59556,0.00,0.00,0.00,0.00,73.95,57400.00,0.00,59556,'2021-09-07',0,0,57400.00),(7286501,59557,157600.00,0.00,157600.00,0.00,0.00,0.00,0.00,59557,'2021-08-21',0,0,291500.00),(7288001,59558,0.00,0.00,0.00,0.00,64.26,40500.00,0.00,59558,'2021-09-17',0,0,40500.00),(7288003,59559,0.00,0.00,0.00,0.00,44.39,52600.00,0.00,59559,'2021-09-08',0,0,52600.00),(7288101,59560,138900.00,138900.00,138900.00,0.00,59.49,0.00,0.00,59560,'2021-07-23',1,0,214500.00),(7288501,59561,0.00,0.00,0.00,0.00,104.41,84100.00,0.00,59561,'2021-09-15',0,0,84100.00),(7288601,59562,0.00,0.00,0.00,0.00,32.60,99900.00,0.00,59562,'2021-09-16',1,0,99900.00),(7288701,59563,0.00,0.00,0.00,0.00,37.36,160100.00,0.00,59563,'2021-09-15',0,0,160100.00),(7289501,59564,0.00,0.00,0.00,0.00,73.92,1360400.00,0.00,59564,'2021-09-14',1,0,1360400.00),(7290001,59565,0.00,1043600.00,0.00,0.00,0.00,1043600.00,0.00,59565,'2021-09-07',0,0,1043600.00),(7290501,59566,608800.00,608800.00,608800.00,0.00,80.35,0.00,0.00,59566,'2021-06-15',2,0,310000.00),(7290601,59567,0.00,0.00,0.00,0.00,9.22,80900.00,0.00,59567,'2021-09-14',0,0,80900.00),(7290701,59568,0.00,0.00,0.00,0.00,28.95,141900.00,0.00,59568,'2021-09-14',0,0,141900.00),(7290801,59569,0.00,33500.00,0.00,0.00,0.00,33500.00,0.00,59569,'2021-09-02',0,0,33500.00),(7291001,59570,0.00,0.00,0.00,0.00,18.14,511100.00,0.00,59570,'2021-09-20',0,0,511100.00),(7292001,59571,0.00,0.00,0.00,0.00,105.71,68800.00,0.00,59571,'2021-09-20',0,0,68800.00),(7292501,59572,104100.00,0.00,104100.00,0.00,0.00,0.00,0.00,59572,'2021-08-18',0,0,1018100.00),(7292701,59573,0.00,0.00,0.00,0.00,105.03,73600.00,0.00,59573,'2021-09-04',0,0,73600.00),(7294501,59574,0.00,0.00,0.00,0.00,128.60,987200.00,0.00,59574,'2021-09-08',0,0,987200.00),(7294502,59575,170400.00,170400.00,170400.00,0.00,81.17,0.00,0.00,59575,'2021-07-12',1,0,125800.00),(7295001,59576,40700.00,40700.00,40700.00,0.00,63.66,90000.00,0.00,59576,'2021-09-02',0,0,90000.00),(7295501,59577,75400.00,75400.00,75400.00,0.00,81.17,0.00,0.00,59577,'2021-08-18',0,0,76200.00),(7296001,59578,67400.00,67400.00,67400.00,0.00,143.28,69900.00,0.00,59578,'2021-08-31',0,0,69900.00),(7296002,47189,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47189,'2021-07-14',0,0,8600.00),(7297001,59579,0.00,0.00,0.00,0.00,73.87,35600.00,0.00,59579,'2021-09-07',0,0,35600.00),(7297501,59580,0.00,0.00,0.00,0.00,85.86,71400.00,0.00,59580,'2021-09-17',3,0,71400.00),(7298001,59581,0.00,0.00,0.00,0.00,106.63,118700.00,0.00,59581,'2021-09-06',0,0,118700.00),(7298901,59582,191300.00,191300.00,191300.00,0.00,79.70,0.00,0.00,59582,'2021-07-07',1,0,22000.00),(7299001,59583,81400.00,81400.00,81400.00,0.00,105.85,0.00,0.00,59583,'2021-08-10',0,0,72300.00),(7300001,59584,0.00,0.00,0.00,0.00,93.25,25600.00,0.00,59584,'2021-09-13',0,0,25600.00),(7300501,59585,0.00,0.00,0.00,0.00,58.12,49500.00,0.00,59585,'2021-09-06',0,0,49500.00),(7301501,59586,107300.00,107300.00,107300.00,0.00,71.99,0.00,0.00,59586,'2021-07-06',1,0,290800.00),(7303502,59587,0.00,0.00,0.00,0.00,48.12,61100.00,0.00,59587,'2021-09-10',0,0,61100.00),(7304001,59588,0.00,0.00,0.00,0.00,55.10,147400.00,0.00,59588,'2021-09-15',0,0,147400.00),(7304002,59589,298600.00,298600.00,298600.00,0.00,25.95,0.00,0.00,59589,'2021-07-06',1,0,150000.00),(7304003,59590,-0.20,-0.20,-0.20,32831.57,97831.40,99618.00,0.20,59590,'2021-09-09',0,0,99618.00),(7304501,59591,0.00,0.00,0.00,0.00,44.05,136500.00,0.00,59591,'2021-09-07',0,0,136500.00),(7304601,59592,0.00,335600.00,0.00,0.00,0.00,335600.00,0.00,59592,'2021-09-06',0,0,335600.00),(7304701,59593,206200.00,206200.00,206200.00,0.00,77.04,0.00,0.00,59593,'2021-04-06',4,0,46300.00),(7305001,59594,97600.00,97600.00,97600.00,0.00,19.79,0.00,0.00,59594,'2021-07-07',1,0,335400.00),(7305501,47206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47206,'0000-00-00',0,0,0.00),(7306501,59595,0.00,0.00,0.00,0.00,117.07,247400.00,0.00,59595,'2021-09-15',0,0,247400.00),(7307001,59596,0.00,0.00,0.00,0.00,60.63,66400.00,0.00,59596,'2021-09-02',0,0,66400.00),(7307501,59597,0.00,0.00,0.00,0.00,86.87,60700.00,0.00,59597,'2021-09-10',0,0,60700.00),(7307601,59598,0.00,0.00,0.00,0.00,5.42,72800.00,0.00,59598,'2021-09-08',0,0,72800.00),(7308001,59599,0.00,0.00,0.00,0.00,64.34,34700.00,0.00,59599,'2021-09-09',0,0,34700.00),(7308101,59600,386900.00,386900.00,386900.00,0.00,40.00,0.00,0.00,59600,'0000-00-00',8,0,0.00),(7308501,59601,0.00,0.00,0.00,0.00,115.85,23100.00,0.00,59601,'2021-09-16',0,0,23100.00),(7308601,59602,0.00,0.00,0.00,0.00,58.50,56700.00,0.00,59602,'2021-09-09',0,0,56700.00),(7308701,59603,0.00,0.00,0.00,0.00,11.81,76900.00,0.00,59603,'2021-09-01',0,0,76900.00),(7310001,59604,16100.00,16100.00,16100.00,0.00,58.50,0.00,0.00,59604,'0000-00-00',0,0,0.00),(7310401,59605,0.00,0.00,0.00,0.00,78.45,113600.00,0.00,59605,'2021-09-06',0,0,113600.00),(7310501,59606,65800.00,65800.00,65800.00,0.00,76.56,79000.00,0.00,59606,'2021-09-08',0,0,79000.00),(7310901,47218,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47218,'0000-00-00',0,0,0.00),(7311001,59607,60700.00,60700.00,60700.00,0.00,15.82,0.00,0.00,59607,'2021-06-16',2,0,70600.00),(7311501,59608,0.00,0.00,0.00,0.00,129.42,155500.00,0.00,59608,'2021-09-13',1,0,155500.00),(7312501,59609,0.00,0.00,0.00,0.00,134.55,83100.00,0.00,59609,'2021-09-21',0,0,83100.00),(7312502,59610,0.00,0.00,0.00,0.00,47.37,43900.00,0.00,59610,'2021-09-01',0,0,43900.00),(7313001,16940,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16940,'0000-00-00',0,0,0.00),(7313501,59611,0.00,0.00,0.00,0.00,95.51,495700.00,0.00,59611,'2021-09-24',1,0,495700.00),(7313601,59612,28300.00,28300.00,28300.00,0.00,49.87,0.00,0.00,59612,'2021-08-12',0,0,32700.00),(7314501,59613,86200.00,86200.00,86200.00,0.00,62.05,0.00,0.00,59613,'2021-08-03',1,0,51700.00),(7315001,16944,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16944,'0000-00-00',0,0,0.00),(7315501,59614,0.00,0.00,0.00,0.00,78.92,49500.00,0.00,59614,'2021-09-15',0,0,49500.00),(7315701,59615,44400.00,44400.00,44400.00,0.00,44.39,0.00,0.00,59615,'2021-08-17',0,0,105400.00),(7316001,59616,0.00,0.00,0.00,0.00,108.20,56600.00,0.00,59616,'2021-09-06',0,0,56600.00),(7316501,59617,53300.00,53300.00,53300.00,0.00,47.37,0.00,0.00,59617,'2021-08-06',0,0,46800.00),(7316601,59618,0.00,0.00,0.00,0.00,11.16,63500.00,0.00,59618,'2021-09-13',2,0,63500.00),(7316701,59619,0.00,0.00,0.00,0.00,89.19,321400.00,0.00,59619,'2021-09-28',1,0,121400.00),(7316801,59620,0.00,0.00,0.00,0.00,125.06,40600.00,0.00,59620,'2021-09-06',0,0,40600.00),(7318001,59621,148200.00,148200.00,148200.00,0.00,83.22,0.00,0.00,59621,'2021-08-13',0,0,326900.00),(7318501,59622,0.00,0.00,0.00,0.00,91.25,160700.00,0.00,59622,'2021-09-15',0,0,160700.00),(7319001,59623,102400.00,102400.00,102400.00,0.00,85.95,0.00,0.00,59623,'2021-08-19',0,0,211500.00),(7319501,59624,0.00,0.00,0.00,0.00,81.06,101800.00,0.00,59624,'2021-09-07',0,0,101800.00),(7320001,59625,0.00,0.00,0.00,0.00,67.29,89700.00,0.00,59625,'2021-09-08',0,0,89700.00),(7320101,59626,0.00,0.00,0.00,0.00,58.50,53400.00,0.00,59626,'2021-09-20',0,0,53400.00),(7320501,59627,0.00,0.00,0.00,0.00,77.16,117800.00,0.00,59627,'2021-09-06',0,0,117800.00),(7321501,59628,0.00,0.00,0.00,0.00,23.89,105500.00,0.00,59628,'2021-09-15',1,0,105500.00),(7322001,59629,0.00,0.00,0.00,0.00,88.08,62800.00,0.00,59629,'2021-09-08',0,0,62800.00),(7322501,59630,0.00,0.00,0.00,0.00,101.29,50800.00,0.00,59630,'2021-09-13',0,0,50800.00),(7323001,59631,0.00,0.00,0.00,0.00,44.39,55000.00,0.00,59631,'2021-09-01',0,0,55000.00),(7323501,59632,21900.00,21900.00,21900.00,0.00,74.55,0.00,0.00,59632,'2021-08-05',0,0,36700.00),(7323701,59633,127300.00,127300.00,127300.00,0.00,65.61,0.00,0.00,59633,'2021-06-15',2,0,25700.00),(7324001,59634,58500.00,58500.00,58500.00,0.00,101.59,0.00,0.00,59634,'2021-08-16',0,0,74100.00),(7324101,59635,0.00,0.00,0.00,0.00,58.50,43600.00,0.00,59635,'2021-09-14',0,0,43600.00),(7324501,59636,0.00,0.00,0.00,0.00,69.91,55100.00,0.00,59636,'2021-09-13',0,0,55100.00),(7325001,59637,0.00,0.00,0.00,0.00,103.61,39000.00,0.00,59637,'2021-09-02',0,0,39000.00),(7325501,59638,0.00,0.00,0.00,0.00,47.73,163200.00,0.00,59638,'2021-09-21',1,0,163200.00),(7326001,59639,0.00,0.00,0.00,0.00,82.23,51500.00,0.00,59639,'2021-09-14',0,0,51500.00),(7326501,59640,0.00,0.00,0.00,0.00,81.17,62700.00,0.00,59640,'2021-09-15',0,0,62700.00),(7327001,59641,0.00,0.00,0.00,0.00,44.39,47500.00,0.00,59641,'2021-09-15',0,0,47500.00),(7327501,59642,0.00,0.00,0.00,0.00,54.45,136700.00,0.00,59642,'2021-09-15',0,0,136700.00),(7327601,59643,39000.00,39000.00,39000.00,0.00,71.90,0.00,0.00,59643,'2021-08-05',0,0,135100.00),(7328501,59644,188000.00,188000.00,188000.00,0.00,38.74,0.00,0.00,59644,'2021-07-13',1,0,264000.00),(7329001,59645,0.00,0.00,0.00,0.00,48.80,49100.00,0.00,59645,'2021-09-03',0,0,49100.00),(7329501,59646,0.00,0.00,0.00,0.00,58.50,67400.00,0.00,59646,'2021-09-22',0,0,67400.00),(7330001,59647,0.00,0.00,0.00,0.00,110.81,69300.00,0.00,59647,'2021-09-10',0,0,69300.00),(7331001,59648,0.00,0.00,0.00,0.00,70.61,133400.00,0.00,59648,'2021-09-06',0,0,133400.00),(7332501,59649,0.00,0.00,0.00,0.00,106.38,64100.00,0.00,59649,'2021-09-18',0,0,64100.00),(7333001,59650,0.00,0.00,0.00,0.00,55.67,139900.00,0.00,59650,'2021-09-06',0,0,139900.00),(7333501,59651,0.00,0.00,0.00,0.00,88.52,37400.00,0.00,59651,'2021-09-01',0,0,37400.00),(7334001,59652,0.00,0.00,0.00,0.00,44.39,96800.00,0.00,59652,'2021-09-08',0,0,96800.00),(7334101,59653,0.00,0.00,0.00,0.00,71.71,68100.00,0.00,59653,'2021-09-01',0,0,68100.00),(7334401,59654,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,59654,'2021-09-17',0,0,12000.00),(7334501,59655,0.00,0.00,0.00,0.00,86.08,86000.00,0.00,59655,'2021-09-17',0,0,86000.00),(7334901,59656,0.00,0.00,0.00,0.00,59.01,48500.00,0.00,59656,'2021-09-22',1,0,48500.00),(7335001,59657,0.00,0.00,0.00,0.00,128.17,49100.00,0.00,59657,'2021-09-20',0,0,49100.00),(7335501,59658,0.00,0.00,0.00,0.00,44.39,30200.00,0.00,59658,'2021-09-03',0,0,30200.00),(7335801,59659,0.00,0.00,0.00,0.00,132.98,32400.00,0.00,59659,'2021-09-16',0,0,32400.00),(7335901,59660,43400.00,43400.00,43400.00,0.00,77.31,0.00,0.00,59660,'2021-08-19',0,0,62900.00),(7336001,59661,0.00,0.00,0.00,0.00,63.96,99700.00,0.00,59661,'2021-09-20',0,0,99700.00),(7336301,59662,0.00,0.00,0.00,0.00,113.26,69600.00,0.00,59662,'2021-09-10',0,0,69600.00),(7336501,59663,0.00,0.00,0.00,0.00,110.90,34600.00,0.00,59663,'2021-09-14',0,0,34600.00),(7337001,59664,0.00,0.00,0.00,0.00,72.10,51900.00,0.00,59664,'2021-09-08',0,0,51900.00),(7337901,16996,57020.00,0.00,57020.00,0.00,0.00,0.00,0.00,16996,'0000-00-00',6,0,0.00),(7338001,59665,0.00,0.00,0.00,0.00,106.19,241000.00,0.00,59665,'2021-09-17',0,0,241000.00),(7338501,47278,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47278,'0000-00-00',0,0,0.00),(7339001,59666,127300.00,127300.00,127300.00,83324.49,10619.51,0.00,0.00,59666,'2021-08-03',0,0,49300.00),(7339501,59667,0.00,0.00,0.00,0.00,96.81,53500.00,0.00,59667,'2021-09-06',0,0,53500.00),(7339901,59668,172800.00,172800.00,172800.00,0.00,126.30,0.00,0.00,59668,'2021-06-17',2,0,116800.00),(7340001,59669,0.00,0.00,0.00,0.00,102.90,43300.00,0.00,59669,'2021-09-03',0,0,43300.00),(7341001,59670,0.00,0.00,0.00,0.00,122.05,370800.00,0.00,59670,'2021-09-28',1,0,370800.00),(7341002,59671,0.00,0.00,0.00,0.00,109.07,47300.00,0.00,59671,'2021-09-13',0,0,47300.00),(7342001,59672,0.00,0.00,0.00,0.00,100.51,20400.00,0.00,59672,'2021-09-11',0,0,20400.00),(7342501,59673,2684500.00,2684500.00,2684500.00,0.00,29.94,0.00,0.00,59673,'2021-08-09',0,0,4000000.00),(7343001,59674,0.00,0.00,0.00,0.00,59.02,179200.00,0.00,59674,'2021-09-15',0,0,179200.00),(7343301,59675,0.00,0.00,0.00,0.00,62.78,27400.00,0.00,59675,'2021-09-15',0,0,27400.00),(7343501,59676,0.00,0.00,0.00,0.00,88.36,33800.00,0.00,59676,'2021-09-08',0,0,33800.00),(7344001,59677,1087000.00,1087000.00,1087000.00,0.00,163.81,500000.00,0.00,59677,'2021-09-17',5,0,500000.00),(7344501,59678,2600.00,2600.00,2600.00,0.00,119.73,300000.00,0.00,59678,'2021-09-06',0,0,300000.00),(7344502,59679,96000.00,96000.00,96000.00,0.00,26.14,0.00,0.00,59679,'2021-08-26',0,0,192100.00),(7344503,59680,509700.00,509700.00,509700.00,0.00,27.16,0.00,0.00,59680,'2021-08-17',0,0,465900.00),(7344504,59681,0.00,0.00,0.00,0.00,18.68,92700.00,0.00,59681,'2021-09-20',0,0,92700.00),(7345001,59682,0.00,0.00,0.00,0.00,13.22,645100.00,0.00,59682,'2021-09-14',0,0,645100.00),(7345501,59683,0.00,0.00,0.00,0.00,88.53,109800.00,0.00,59683,'2021-09-01',0,0,109800.00),