(9626002,66406,79500.00,0.00,79500.00,0.00,0.00,0.00,0.00,66406,'2021-09-06',0,0,68300.00),(9626003,66407,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,66407,'2021-09-20',0,0,34100.00),(9626101,66408,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,66408,'2021-09-07',0,0,28000.00),(9628301,66409,31900.00,0.00,31900.00,0.00,0.00,0.00,0.00,66409,'2021-07-15',2,0,33600.00),(9628401,66410,53300.00,0.00,53300.00,0.00,0.00,0.00,0.00,66410,'2021-09-20',0,0,51300.00),(9628402,66411,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,66411,'2021-09-13',0,0,10300.00),(9628501,66412,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,66412,'2021-09-10',0,0,68800.00),(9628506,66413,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,66413,'2021-08-17',1,0,13100.00),(9628601,66414,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,66414,'2021-09-13',0,0,49500.00),(9628701,66415,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,66415,'2021-09-14',0,0,46400.00),(9628801,66416,31900.00,0.00,31900.00,0.00,0.00,0.00,0.00,66416,'2021-07-15',2,0,10200.00),(9628802,66417,21800.00,0.00,21800.00,0.00,0.00,0.00,0.00,66417,'2021-08-13',1,0,11700.00),(9628803,66418,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,66418,'2021-09-14',0,0,10300.00),(9628804,66419,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,66419,'2021-08-09',1,0,31500.00),(9628901,66420,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,66420,'2021-08-10',1,0,37000.00),(9628902,66421,298200.00,0.00,298200.00,0.00,0.00,0.00,0.00,66421,'2021-08-17',1,0,143200.00),(9629001,66422,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,66422,'2021-09-02',0,0,111600.00),(9629501,66423,250800.00,0.00,250800.00,0.00,0.00,0.00,0.00,66423,'0000-00-00',19,0,0.00),(9630001,66424,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,66424,'2021-09-13',0,0,17700.00),(9630501,66425,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,66425,'2021-09-02',0,0,26800.00),(9631001,66426,58800.00,0.00,58800.00,0.00,0.00,0.00,0.00,66426,'2021-09-25',0,0,53700.00),(9631501,66427,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,66427,'2021-09-20',0,0,91300.00),(9632001,66428,98600.00,0.00,98600.00,0.00,0.00,0.00,0.00,66428,'2021-08-24',1,0,43800.00),(9633001,66429,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,66429,'2021-09-03',0,0,10300.00),(9633501,66430,77500.00,0.00,77500.00,0.00,0.00,0.00,0.00,66430,'2021-08-23',1,0,46700.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',12,0,0.00),(9634501,66431,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,66431,'2021-09-06',0,0,52800.00),(9634601,66432,95600.00,0.00,95600.00,0.00,0.00,0.00,0.00,66432,'2021-09-20',0,0,82600.00),(9635001,66433,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,66433,'2021-09-07',0,0,351500.00),(9635501,66434,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,66434,'2021-09-24',0,0,22900.00),(9636001,66435,106300.00,0.00,106300.00,0.00,0.00,0.00,0.00,66435,'2021-08-09',1,0,106600.00),(9636501,66436,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,66436,'2021-09-07',0,0,65300.00),(9637001,66437,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,66437,'2021-09-14',0,0,78800.00),(9637501,66438,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,66438,'0000-00-00',0,0,0.00),(9638001,66439,87000.00,0.00,87000.00,0.00,0.00,0.00,0.00,66439,'2021-09-07',0,0,90100.00),(9638501,66440,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,66440,'2021-09-17',0,0,42600.00),(9639001,66441,52400.00,0.00,52400.00,0.00,0.00,0.00,0.00,66441,'2021-09-11',0,0,52200.00),(9639501,66442,91000.00,0.00,91000.00,0.00,0.00,0.00,0.00,66442,'2021-08-11',1,0,95200.00),(9640001,66443,100300.00,0.00,100300.00,0.00,0.00,0.00,0.00,66443,'2021-09-13',0,0,79000.00),(9640501,66444,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,66444,'2021-09-09',0,0,60000.00),(9641001,66445,199800.00,0.00,199800.00,0.00,0.00,0.00,0.00,66445,'2021-07-14',2,0,27700.00),(9641501,66446,41700.00,0.00,41700.00,0.00,0.00,0.00,0.00,66446,'2021-09-13',0,0,35500.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,66447,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,66447,'2021-09-22',0,0,40500.00),(9643001,66448,371600.00,0.00,371600.00,0.00,0.00,0.00,0.00,66448,'0000-00-00',30,0,0.00),(9643501,66449,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,66449,'2021-09-15',0,0,31700.00),(9644001,66450,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,66450,'2021-09-13',0,0,93100.00),(9644501,66451,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,66451,'2021-09-21',0,0,71000.00),(9645001,66452,82900.00,0.00,82900.00,0.00,0.00,0.00,0.00,66452,'2021-09-13',0,0,71800.00),(9645501,66453,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,66453,'2021-09-07',0,0,20100.00),(9646001,66454,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,66454,'2021-09-09',0,0,34300.00),(9646501,66455,123300.00,0.00,123300.00,0.00,0.00,0.00,0.00,66455,'2021-04-28',5,0,91906.00),(9647001,66456,146800.00,0.00,146800.00,0.00,0.00,0.00,0.00,66456,'2021-07-15',2,0,25800.00),(9647501,66457,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,66457,'2021-09-02',0,0,39300.00),(9648001,66458,74100.00,0.00,74100.00,0.00,0.00,0.00,0.00,66458,'2021-09-28',0,0,51700.00),(9648501,66459,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,66459,'2021-09-15',0,0,115100.00),(9649501,66460,212100.00,0.00,212100.00,0.00,0.00,0.00,0.00,66460,'2021-09-15',2,0,360700.00),(9649601,66461,130400.00,0.00,130400.00,0.00,0.00,0.00,0.00,66461,'2021-09-03',0,0,62600.00),(9649701,66462,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,66462,'2021-09-03',0,0,68400.00),(9649801,66463,19200.00,0.00,19200.00,0.00,0.00,0.00,0.00,66463,'2021-09-14',0,0,23100.00),(9650001,66464,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,66464,'2021-09-07',0,0,34900.00),(9650501,66465,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,66465,'2021-09-13',0,0,42500.00),(9651001,66466,112700.00,0.00,112700.00,0.00,0.00,0.00,0.00,66466,'2021-07-07',2,0,103400.00),(9651501,66467,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,66467,'2021-09-24',0,0,26200.00),(9652001,66468,101600.00,0.00,101600.00,0.00,0.00,0.00,0.00,66468,'2021-09-07',0,0,74700.00),(9652501,66469,94800.00,0.00,94800.00,0.00,0.00,0.00,0.00,66469,'2021-09-07',0,0,69000.00),(9653001,66470,50100.00,0.00,50100.00,0.00,0.00,0.00,0.00,66470,'2021-09-02',0,0,100100.00),(9653501,66471,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,66471,'2021-09-20',0,0,90200.00),(9654001,66472,373800.00,0.00,373800.00,0.00,0.00,0.00,0.00,66472,'0000-00-00',18,0,0.00),(9654501,66473,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,66473,'0000-00-00',22,0,0.00),(9655501,66474,720600.00,0.00,720600.00,0.00,0.00,0.00,0.00,66474,'2021-08-19',1,0,490000.00),(9656001,66475,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,66475,'2021-08-09',1,0,24600.00),(9656101,66476,100100.00,0.00,100100.00,0.00,0.00,0.00,0.00,66476,'2021-08-09',1,0,91400.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,66477,67600.00,0.00,67600.00,0.00,0.00,0.00,0.00,66477,'2021-08-20',1,0,88400.00),(9657001,66478,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,66478,'2021-08-05',1,0,39900.00),(9657501,66479,167300.00,0.00,167300.00,0.00,0.00,0.00,0.00,66479,'2021-08-09',1,0,127000.00),(9658001,66480,180000.00,0.00,180000.00,0.00,0.00,0.00,0.00,66480,'2021-08-12',1,0,100000.00),(9658501,66481,128700.00,0.00,128700.00,0.00,0.00,0.00,0.00,66481,'2021-09-10',2,0,120000.00),(9659001,66482,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,66482,'2021-09-13',0,0,17100.00),(9659501,66483,144900.00,0.00,144900.00,0.00,0.00,0.00,0.00,66483,'2021-07-22',2,0,42100.00),(9660001,66484,65700.00,0.00,65700.00,0.00,0.00,0.00,0.00,66484,'2021-08-14',1,0,30500.00),(9660501,66485,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,66485,'2021-09-15',0,0,50000.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,66486,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,66486,'2021-09-04',0,0,13900.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,66487,61900.00,0.00,61900.00,0.00,0.00,0.00,0.00,66487,'2021-09-11',0,0,46900.00),(9662001,66488,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,66488,'2021-09-08',0,0,33700.00),(9662501,66489,233200.00,0.00,233200.00,0.00,0.00,0.00,0.00,66489,'2021-07-14',3,0,60500.00),(9663001,66490,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,66490,'2021-09-03',0,0,66900.00),(9663501,66491,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,66491,'2021-09-03',0,0,18100.00),(9664001,66492,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,66492,'2021-09-07',0,0,33700.00),(9664002,66493,10700.00,0.00,10700.00,0.00,0.00,0.00,0.00,66493,'2021-07-02',0,0,100100.00),(9664501,66494,178500.00,0.00,178500.00,0.00,0.00,0.00,0.00,66494,'2021-08-18',1,0,228500.00),(9665001,66495,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,66495,'2021-09-09',0,0,27800.00),(9665501,66496,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,66496,'2021-09-04',0,0,30200.00),(9665601,66497,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,66497,'2021-09-04',0,0,17100.00),(9666001,66498,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,66498,'2021-09-27',0,0,49500.00),(9666501,66499,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,66499,'2021-09-11',0,0,44800.00),(9667001,66500,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,66500,'2021-09-09',0,0,38500.00),(9667501,66501,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,66501,'2021-09-06',0,0,43700.00),(9668001,66502,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,66502,'2021-09-14',0,0,34700.00),(9668501,66503,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,66503,'2021-09-10',0,0,45200.00),(9669001,66504,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,66504,'2021-09-11',0,0,49700.00),(9669501,66505,75500.00,0.00,75500.00,0.00,0.00,0.00,0.00,66505,'2021-09-23',0,0,63900.00),(9670001,66506,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,66506,'2021-09-08',0,0,18600.00),(9670501,66507,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,66507,'2021-09-02',0,0,40200.00),(9671001,66508,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,66508,'2021-09-12',0,0,21300.00),(9671501,66509,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,66509,'2021-09-13',0,0,45800.00),(9672001,66510,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,66510,'2021-09-14',0,0,56900.00),(9672501,66511,567200.00,0.00,567200.00,0.00,0.00,0.00,0.00,66511,'0000-00-00',46,0,0.00),(9673001,66512,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,66512,'2021-09-07',0,0,66400.00),(9673501,66513,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,66513,'2021-09-20',0,0,35200.00),(9673601,66514,1102900.00,0.00,1102900.00,0.00,0.00,0.00,0.00,66514,'2021-09-13',7,0,150000.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,66515,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,66515,'2021-09-07',0,0,40400.00),(9674001,66516,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,66516,'2021-09-08',0,0,103800.00),(9674501,66517,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,66517,'2021-09-03',0,0,29200.00),(9674601,66518,66400.00,0.00,66400.00,0.00,0.00,0.00,0.00,66518,'2021-09-06',0,0,40500.00),(9675501,66519,88900.00,0.00,88900.00,0.00,0.00,0.00,0.00,66519,'2021-08-04',1,0,78700.00),(9676001,66520,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,66520,'2021-09-22',0,0,28900.00),(9676201,66521,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,66521,'2021-09-10',0,0,31300.00),(9676501,66522,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,66522,'2021-09-17',0,0,54200.00),(9677001,66523,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,66523,'2021-09-08',0,0,45500.00),(9677501,66524,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,66524,'2021-09-08',0,0,15600.00),(9678001,66525,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,66525,'2021-09-27',0,0,38300.00),(9678501,66526,207200.00,0.00,207200.00,0.00,0.00,0.00,0.00,66526,'2021-07-27',3,0,70000.00),(9679001,66527,98900.00,0.00,98900.00,0.00,0.00,0.00,0.00,66527,'2021-09-07',0,0,142300.00),(9679501,66528,758700.00,0.00,758700.00,0.00,0.00,0.00,0.00,66528,'0000-00-00',43,0,0.00),(9679601,66529,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,66529,'2021-09-16',0,0,10300.00),(9680501,66530,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,66530,'2021-09-13',0,0,52600.00),(9681001,66531,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,66531,'2021-09-09',0,0,61300.00),(9681501,66532,132800.00,0.00,132800.00,0.00,0.00,0.00,0.00,66532,'0000-00-00',7,0,0.00),(9682001,66533,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,66533,'2021-09-07',0,0,34300.00),(9682501,66534,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,66534,'2021-09-08',0,0,130800.00),(9683001,66535,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,66535,'2021-07-06',2,0,72600.00),(9683501,66536,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,66536,'2021-09-07',0,0,23100.00),(9684001,66537,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,66537,'2021-09-07',0,0,40500.00),(9684501,66538,58800.00,0.00,58800.00,0.00,0.00,0.00,0.00,66538,'2021-09-06',0,0,55500.00),(9685001,66539,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,66539,'2021-09-11',0,0,18900.00),(9685501,66540,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,66540,'2021-09-14',0,0,34000.00),(9686001,66541,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,66541,'2021-09-21',0,0,39900.00),(9686501,66542,54100.00,0.00,54100.00,0.00,0.00,0.00,0.00,66542,'2021-09-10',0,0,52000.00),(9687001,66543,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,66543,'2021-09-17',0,0,69600.00),(9687501,66544,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,66544,'2021-08-18',1,0,35000.00),(9688001,66545,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,66545,'2021-09-10',0,0,81600.00),(9688501,66546,125000.00,0.00,125000.00,0.00,0.00,0.00,0.00,66546,'2021-04-14',5,0,105494.00),(9689001,66547,101700.00,0.00,101700.00,0.00,0.00,0.00,0.00,66547,'2021-09-15',0,0,477200.00),(9689501,66548,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,66548,'2021-09-14',0,0,28600.00),(9690001,66549,140700.00,0.00,140700.00,0.00,0.00,0.00,0.00,66549,'2021-05-10',4,0,37200.00),(9690501,66550,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,66550,'2021-09-08',0,0,42600.00),(9691001,66551,160300.00,0.00,160300.00,0.00,0.00,0.00,0.00,66551,'2021-07-15',2,0,46000.00),(9691501,66552,19500.00,0.00,19500.00,0.00,0.00,0.00,0.00,66552,'2021-09-11',0,0,16500.00),(9692001,66553,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,66553,'2021-08-18',1,0,23100.00),(9692501,66554,52500.00,0.00,52500.00,0.00,0.00,0.00,0.00,66554,'2021-09-13',0,0,47400.00),(9693001,66555,17200.00,0.00,17200.00,0.00,0.00,0.00,0.00,66555,'2021-09-07',0,0,31500.00),(9693501,66556,64800.00,0.00,64800.00,0.00,0.00,0.00,0.00,66556,'2021-08-09',1,0,47400.00),(9694001,66557,89200.00,0.00,89200.00,0.00,0.00,0.00,0.00,66557,'2021-08-06',1,0,53700.00),(9694501,66558,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,66558,'2021-09-02',0,0,59900.00),(9695001,66559,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,66559,'2021-09-10',0,0,37300.00),(9695501,66560,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,66560,'2021-09-14',0,0,140100.00),(9696001,66561,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,66561,'2021-09-02',0,0,34700.00),(9696501,66562,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,66562,'2021-09-06',0,0,27700.00),(9697001,66563,129300.00,0.00,129300.00,0.00,0.00,0.00,0.00,66563,'2021-08-09',1,0,40900.00),(9697501,66564,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,66564,'2021-09-02',0,0,56100.00),(9698001,66565,380200.00,0.00,380200.00,0.00,0.00,0.00,0.00,66565,'2021-03-15',10,0,68420.00),(9698501,66566,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,66566,'2021-08-17',1,0,44600.00),(9699001,66567,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,66567,'2021-09-13',0,0,42500.00),(9699501,66568,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,66568,'2021-09-06',0,0,44600.00),(9700001,66569,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,66569,'2021-06-11',3,0,28500.00),(9700501,66570,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,66570,'2021-09-10',0,0,27300.00),(9701001,66571,35200.00,0.00,35200.00,0.00,0.00,0.00,0.00,66571,'2021-08-09',1,0,58800.00),(9701501,66572,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,66572,'2021-08-09',1,0,17700.00),(9702501,66573,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,66573,'2021-09-28',0,0,40700.00),(9703001,66574,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,66574,'2021-09-04',0,0,8600.00),(9703501,66575,287300.00,0.00,287300.00,0.00,0.00,0.00,0.00,66575,'0000-00-00',7,0,0.00),(9704001,66576,354100.00,0.00,354100.00,0.00,0.00,0.00,0.00,66576,'0000-00-00',22,0,0.00),(9704501,66577,76700.00,0.00,76700.00,0.00,0.00,0.00,0.00,66577,'2021-09-09',0,0,46500.00),(9705001,66578,65500.00,0.00,65500.00,0.00,0.00,0.00,0.00,66578,'2021-09-21',0,0,57300.00),(9705501,66579,104800.00,0.00,104800.00,0.00,0.00,0.00,0.00,66579,'2021-08-06',1,0,75600.00),(9706001,66580,68900.00,0.00,68900.00,0.00,0.00,0.00,0.00,66580,'2021-09-07',0,0,66700.00),(9706501,66581,167300.00,0.00,167300.00,0.00,0.00,0.00,0.00,66581,'2021-06-08',3,0,95700.00),(9707001,66582,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,66582,'2021-06-18',3,0,25800.00),(9707501,66583,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,66583,'2021-09-03',0,0,22200.00),(9708501,66584,147500.00,0.00,147500.00,0.00,0.00,0.00,0.00,66584,'2021-07-16',2,0,42000.00),(9709001,66585,180600.00,0.00,180600.00,0.00,0.00,0.00,0.00,66585,'2021-09-10',0,0,249900.00),(9709501,66586,18600.00,0.00,18600.00,0.00,0.00,0.00,0.00,66586,'2021-09-20',0,0,23700.00),(9710001,66587,149000.00,0.00,149000.00,0.00,0.00,0.00,0.00,66587,'2021-07-06',3,0,40000.00),(9710501,66588,85800.00,0.00,85800.00,0.00,0.00,0.00,0.00,66588,'2021-09-17',0,0,69400.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,66589,48600.00,0.00,48600.00,0.00,0.00,0.00,0.00,66589,'2021-09-08',0,0,74500.00),(9712001,66590,83600.00,0.00,83600.00,0.00,0.00,0.00,0.00,66590,'2021-09-18',0,0,70000.00),(9712501,66591,107200.00,0.00,107200.00,0.00,0.00,0.00,0.00,66591,'2021-09-15',2,0,150000.00),(9713001,54206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54206,'0000-00-00',0,0,0.00),(9713501,66592,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,66592,'2021-09-09',0,0,47000.00),(9714001,66593,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,66593,'2021-03-05',0,0,68760.00),(9714401,66594,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,66594,'2021-09-07',0,0,65400.00),(9714501,66595,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,66595,'2021-09-14',0,0,49500.00),(9714601,66596,407500.00,0.00,407500.00,0.00,0.00,0.00,0.00,66596,'0000-00-00',22,0,0.00),(9714701,66597,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,66597,'2021-09-14',0,0,44300.00),(9714801,66598,172800.00,0.00,172800.00,0.00,0.00,0.00,0.00,66598,'2021-05-19',4,0,100899.00),(9715001,66599,147100.00,0.00,147100.00,0.00,0.00,0.00,0.00,66599,'2021-09-06',0,0,122300.00),(9715101,66600,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,66600,'0000-00-00',0,0,0.00),(9715501,66601,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,66601,'2021-08-09',1,0,30700.00),(9716001,66602,68900.00,0.00,68900.00,0.00,0.00,0.00,0.00,66602,'2021-09-11',0,0,118500.00),(9716501,66603,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,66603,'2021-08-12',1,0,39400.00),(9717001,66604,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,66604,'2021-09-15',0,0,24000.00),(9717501,66605,66800.00,0.00,66800.00,0.00,0.00,0.00,0.00,66605,'2021-09-08',0,0,51100.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,66606,78600.00,0.00,78600.00,0.00,0.00,0.00,0.00,66606,'2021-08-09',1,0,72000.00),(9718501,66607,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,66607,'2021-09-06',0,0,35800.00),(9719001,66608,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,66608,'2021-09-15',0,0,32500.00),(9719501,66609,41700.00,0.00,41700.00,0.00,0.00,0.00,0.00,66609,'2021-09-16',0,0,44000.00),(9720001,66610,70100.00,0.00,70100.00,0.00,0.00,0.00,0.00,66610,'2021-09-17',0,0,62700.00),(9721001,66611,62800.00,0.00,62800.00,0.00,0.00,0.00,0.00,66611,'2021-09-16',0,0,57900.00),(9721501,66612,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,66612,'2021-09-08',0,0,133500.00),(9722001,66613,126100.00,0.00,126100.00,0.00,0.00,0.00,0.00,66613,'2021-07-06',2,0,71200.00),(9722501,66614,137000.00,0.00,137000.00,0.00,0.00,0.00,0.00,66614,'2021-08-19',1,0,71000.00),(9722502,66615,743500.00,0.00,743500.00,0.00,0.00,0.00,0.00,66615,'0000-00-00',24,0,0.00),(9723001,66616,512700.00,0.00,512700.00,0.00,0.00,0.00,0.00,66616,'0000-00-00',23,0,0.00),(9723501,66617,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,66617,'2021-09-15',0,0,73500.00),(9724001,66618,60900.00,0.00,60900.00,0.00,0.00,0.00,0.00,66618,'2021-09-14',0,0,56400.00),(9724201,66619,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,66619,'2021-08-12',1,0,16500.00),(9724501,66620,257700.00,0.00,257700.00,0.00,0.00,0.00,0.00,66620,'2021-08-17',1,0,206200.00),(9724601,66621,145500.00,0.00,145500.00,0.00,0.00,0.00,0.00,66621,'2021-08-17',1,0,125000.00),(9725001,66622,129200.00,0.00,129200.00,0.00,0.00,0.00,0.00,66622,'2021-09-15',0,0,119000.00),(9725501,66623,71700.00,0.00,71700.00,0.00,0.00,0.00,0.00,66623,'2021-08-19',1,0,35900.00),(9726001,66624,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,66624,'2021-08-09',1,0,101500.00),(9726501,66625,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,66625,'2021-09-13',0,0,32700.00),(9727001,66626,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,66626,'2021-09-08',0,0,35000.00),(9727501,66627,181400.00,0.00,181400.00,0.00,0.00,0.00,0.00,66627,'2021-07-23',2,0,207600.00),(9728001,66628,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,66628,'2021-08-12',1,0,7095.00),(9728501,66629,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,66629,'2021-09-06',0,0,26800.00),(9729001,66630,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,66630,'2021-09-10',0,0,13300.00),(9729501,66631,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66631,'2021-09-14',0,0,97300.00),(9730001,66632,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,66632,'2021-08-27',1,0,37400.00),(9730501,66633,61000.00,0.00,61000.00,0.00,0.00,0.00,0.00,66633,'2021-09-07',0,0,51600.00),(9731001,66634,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,66634,'2021-09-13',0,0,38700.00),(9731501,66635,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,66635,'2021-09-13',0,0,25900.00),(9732001,66636,67400.00,0.00,67400.00,0.00,0.00,0.00,0.00,66636,'2021-09-03',0,0,68000.00),(9732101,66637,42700.00,0.00,42700.00,0.00,0.00,0.00,0.00,66637,'2021-09-03',0,0,38600.00),(9732501,66638,185200.00,0.00,185200.00,0.00,0.00,0.00,0.00,66638,'2021-06-18',3,0,31200.00),(9733001,66639,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,66639,'2021-08-18',1,0,112200.00),(9733501,66640,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,66640,'2021-09-06',0,0,12100.00),(9734001,66641,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,66641,'2021-09-03',0,0,20700.00),(9734501,66642,109300.00,0.00,109300.00,0.00,0.00,0.00,0.00,66642,'2021-08-18',1,0,76800.00),(9735001,66643,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,66643,'2021-09-08',0,0,30200.00),(9735501,66644,68000.00,0.00,68000.00,0.00,0.00,0.00,0.00,66644,'2021-09-09',0,0,47700.00),(9736001,66645,67100.00,0.00,67100.00,0.00,0.00,0.00,0.00,66645,'2021-09-15',0,0,77500.00),(9736501,66646,123000.00,0.00,123000.00,0.00,0.00,0.00,0.00,66646,'2021-08-17',1,0,79300.00),(9737001,66647,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,66647,'2021-09-21',0,0,33600.00),(9737501,66648,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,66648,'2021-09-06',0,0,24700.00),(9738001,66649,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,66649,'2021-09-16',0,0,25300.00),(9738501,66650,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,66650,'2021-09-03',0,0,28000.00),(9739501,66651,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,66651,'2021-08-11',1,0,33100.00),(9740001,66652,89900.00,0.00,89900.00,0.00,0.00,0.00,0.00,66652,'2021-05-19',4,0,10872.00),(9740501,66653,107300.00,0.00,107300.00,0.00,0.00,0.00,0.00,66653,'2021-09-14',0,0,159200.00),(9741001,66654,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,66654,'2021-09-03',0,0,32800.00),(9741501,66655,61200.00,0.00,61200.00,0.00,0.00,0.00,0.00,66655,'2021-08-17',1,0,29600.00),(9742001,66656,83500.00,0.00,83500.00,0.00,0.00,0.00,0.00,66656,'2021-09-10',0,0,62800.00),(9742501,66657,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,66657,'2021-09-13',0,0,57400.00),(9743001,66658,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,66658,'2021-09-13',0,0,91800.00),(9743501,66659,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,66659,'2021-09-08',0,0,50400.00),(9744001,66660,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,66660,'2021-09-15',0,0,39300.00),(9744501,66661,1240100.00,0.00,1240100.00,0.00,0.00,0.00,0.00,66661,'2021-09-18',6,0,1200000.00),(9745001,66662,71600.00,0.00,71600.00,0.00,0.00,0.00,0.00,66662,'2021-09-06',0,0,89600.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,66663,363700.00,0.00,363700.00,0.00,0.00,0.00,0.00,66663,'2021-09-10',0,0,351600.00),(9747501,66664,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,66664,'2021-09-08',0,0,17700.00),(9748001,66665,362800.00,0.00,362800.00,0.00,0.00,0.00,0.00,66665,'0000-00-00',25,0,0.00),(9748501,66666,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,66666,'2021-09-07',0,0,27900.00),(9749001,66667,138000.00,0.00,138000.00,0.00,0.00,0.00,0.00,66667,'2021-08-03',4,0,100000.00),(9749501,66668,51200.00,0.00,51200.00,0.00,0.00,0.00,0.00,66668,'2021-08-13',1,0,58400.00),(9750001,66669,179000.00,0.00,179000.00,0.00,0.00,0.00,0.00,66669,'2021-07-08',2,0,179300.00),(9750501,66670,64000.00,0.00,64000.00,0.00,0.00,0.00,0.00,66670,'2021-09-14',0,0,73400.00),(9751001,66671,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,66671,'2021-09-20',0,0,62100.00),(9751501,66672,78200.00,0.00,78200.00,0.00,0.00,0.00,0.00,66672,'2021-08-19',1,0,56700.00),(9752001,66673,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,66673,'2021-09-06',0,0,24000.00),(9752501,66674,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,66674,'2021-09-03',0,0,78700.00),(9753001,66675,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,66675,'2021-09-07',0,0,27700.00),(9753501,66676,166100.00,0.00,166100.00,0.00,0.00,0.00,0.00,66676,'2021-09-15',0,0,171500.00),(9754001,66677,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,66677,'2021-09-15',0,0,83400.00),(9754501,66678,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,66678,'2021-09-20',0,0,36400.00),(9755001,66679,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,66679,'2021-09-22',0,0,70000.00),(9755501,66680,92700.00,0.00,92700.00,0.00,0.00,0.00,0.00,66680,'2021-09-18',0,0,84900.00),(9755901,66681,111800.00,0.00,111800.00,0.00,0.00,0.00,0.00,66681,'2021-08-27',1,0,65900.00),(9756001,66682,91900.00,0.00,91900.00,0.00,0.00,0.00,0.00,66682,'2021-08-23',1,0,47700.00),(9756501,66683,211300.00,0.00,211300.00,0.00,0.00,0.00,0.00,66683,'2021-07-06',3,0,110000.00),(9757001,66684,274200.00,0.00,274200.00,0.00,0.00,0.00,0.00,66684,'2021-09-06',0,0,271400.00),(9757501,66685,60400.00,0.00,60400.00,0.00,0.00,0.00,0.00,66685,'2021-09-09',0,0,34300.00),(9758001,66686,58800.00,0.00,58800.00,0.00,0.00,0.00,0.00,66686,'2021-09-17',0,0,61300.00),(9758501,66687,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,66687,'2021-09-04',0,0,79200.00),(9759001,66688,176200.00,0.00,176200.00,0.00,0.00,0.00,0.00,66688,'2021-07-19',4,0,100000.00),(9759501,66689,91800.00,0.00,91800.00,0.00,0.00,0.00,0.00,66689,'2021-08-09',1,0,40700.00),(9760001,66690,74400.00,0.00,74400.00,0.00,0.00,0.00,0.00,66690,'2021-08-12',1,0,70400.00),(9760101,66691,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,66691,'2021-09-06',0,0,28700.00),(9760501,66692,154500.00,0.00,154500.00,0.00,0.00,0.00,0.00,66692,'0000-00-00',10,0,0.00),(9761001,66693,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,66693,'2021-09-23',0,0,200000.00),(9761501,66694,105900.00,0.00,105900.00,0.00,0.00,0.00,0.00,66694,'2021-09-21',0,0,93400.00),(9762001,66695,58900.00,0.00,58900.00,0.00,0.00,0.00,0.00,66695,'2021-09-09',0,0,49100.00),(9762501,66696,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,66696,'2021-09-04',0,0,26900.00),(9763001,66697,82800.00,0.00,82800.00,0.00,0.00,0.00,0.00,66697,'2021-09-07',0,0,238800.00),(9763501,66698,57500.00,0.00,57500.00,0.00,0.00,0.00,0.00,66698,'2021-09-08',0,0,201700.00),(9764001,66699,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,66699,'2021-09-17',0,0,24200.00),(9764501,66700,93400.00,0.00,93400.00,0.00,0.00,0.00,0.00,66700,'2021-09-17',0,0,159400.00),(9765001,66701,189300.00,0.00,189300.00,0.00,0.00,0.00,0.00,66701,'2021-08-11',1,0,50000.00),(9765501,66702,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,66702,'2021-09-06',0,0,41600.00),(9766001,66703,145700.00,0.00,145700.00,0.00,0.00,0.00,0.00,66703,'2021-08-10',1,0,61400.00),(9766501,66704,61000.00,0.00,61000.00,0.00,0.00,0.00,0.00,66704,'2021-09-08',0,0,54100.00),(9767501,66705,136100.00,0.00,136100.00,0.00,0.00,0.00,0.00,66705,'0000-00-00',5,0,0.00),(9768001,66706,191800.00,0.00,191800.00,0.00,0.00,0.00,0.00,66706,'2021-08-25',1,0,197600.00),(9768501,66707,218200.00,0.00,218200.00,0.00,0.00,0.00,0.00,66707,'2021-08-06',1,0,500000.00),(9769001,66708,563800.00,0.00,563800.00,0.00,0.00,0.00,0.00,66708,'0000-00-00',22,0,0.00),(9769501,66709,148500.00,0.00,148500.00,0.00,0.00,0.00,0.00,66709,'2021-06-16',3,0,49800.00),(9770001,66710,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,66710,'2021-09-07',0,0,29800.00),(9770301,66711,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,66711,'2021-09-16',0,0,139600.00),(9770501,66712,280500.00,0.00,280500.00,0.00,0.00,0.00,0.00,66712,'2021-06-03',3,0,96700.00),(9771001,66713,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,66713,'2021-09-17',0,0,243700.00),(9771501,66714,143800.00,0.00,143800.00,0.00,0.00,0.00,0.00,66714,'2021-09-20',0,0,129900.00),(9772001,66715,34800.00,0.00,34800.00,0.00,0.00,0.00,0.00,66715,'2021-09-07',0,0,61700.00),(9772101,66716,52400.00,0.00,52400.00,0.00,0.00,0.00,0.00,66716,'2021-08-13',1,0,53800.00),(9772501,66717,58900.00,0.00,58900.00,0.00,0.00,0.00,0.00,66717,'2021-09-09',0,0,47500.00),(9773001,66718,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,66718,'2021-09-20',0,0,54600.00),(9773501,66719,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,66719,'2021-09-14',0,0,63200.00),(9774001,66720,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,66720,'2021-09-13',0,0,16500.00),(9774501,66721,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,66721,'2021-09-06',0,0,67300.00),(9775001,66722,35400.00,0.00,35400.00,0.00,0.00,0.00,0.00,66722,'2021-09-04',0,0,124500.00),(9775501,66723,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,66723,'2021-09-16',0,0,41100.00),(9775801,66724,360300.00,0.00,360300.00,0.00,0.00,0.00,0.00,66724,'2021-09-03',0,0,632900.00),(9775901,66725,138500.00,0.00,138500.00,0.00,0.00,0.00,0.00,66725,'2021-09-03',0,0,127800.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,66726,111700.00,0.00,111700.00,0.00,0.00,0.00,0.00,66726,'2021-08-11',1,0,102500.00),(9777001,66727,189300.00,0.00,189300.00,0.00,0.00,0.00,0.00,66727,'2021-09-22',0,0,162500.00),(9777501,66728,58400.00,0.00,58400.00,0.00,0.00,0.00,0.00,66728,'2021-08-17',1,0,33400.00),(9778001,66729,60700.00,0.00,60700.00,0.00,0.00,0.00,0.00,66729,'2021-09-06',0,0,89900.00),(9778501,66730,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,66730,'2021-08-06',1,0,46900.00),(9779001,66731,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,66731,'2021-09-13',0,0,38000.00),(9779501,66732,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,66732,'2021-09-04',0,0,36800.00),(9780001,66733,63000.00,0.00,63000.00,0.00,0.00,0.00,0.00,66733,'2021-09-18',0,0,55700.00),(9780501,66734,127600.00,0.00,127600.00,0.00,0.00,0.00,0.00,66734,'2021-09-08',0,0,114900.00),(9780601,66735,90800.00,0.00,90800.00,0.00,0.00,0.00,0.00,66735,'2021-09-08',0,0,39500.00),(9781001,66736,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,66736,'2021-09-14',0,0,44200.00),(9781501,66737,103000.00,0.00,103000.00,0.00,0.00,0.00,0.00,66737,'2021-08-20',1,0,48100.00),(9782001,66738,75700.00,0.00,75700.00,0.00,0.00,0.00,0.00,66738,'2021-09-08',0,0,121700.00),(9782501,66739,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,66739,'2021-09-17',0,0,97500.00),(9783001,66740,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,66740,'2021-09-06',0,0,35500.00),(9783501,66741,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,66741,'2021-09-17',0,0,38900.00),(9784001,66742,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,66742,'2021-09-06',0,0,41100.00),(9784501,66743,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,66743,'2021-09-15',0,0,32600.00),(9785001,66744,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,66744,'2021-09-13',0,0,41900.00),(9786501,66745,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,66745,'2021-09-09',0,0,17700.00),(9787001,66746,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,66746,'2021-09-07',0,0,31700.00),(9787501,66747,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,66747,'2021-08-17',1,0,40300.00),(9788001,66748,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,66748,'2021-09-27',0,0,37400.00),(9788501,66749,109900.00,0.00,109900.00,0.00,0.00,0.00,0.00,66749,'2021-08-20',1,0,109000.00),(9789001,66750,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,66750,'2021-07-08',2,0,40500.00),(9789501,66751,57100.00,0.00,57100.00,0.00,0.00,0.00,0.00,66751,'2021-09-20',0,0,42000.00),(9790001,66752,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,66752,'2021-09-07',0,0,86500.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,66753,65500.00,0.00,65500.00,0.00,0.00,0.00,0.00,66753,'2021-09-10',0,0,37100.00),(9792001,66754,89200.00,0.00,89200.00,0.00,0.00,0.00,0.00,66754,'2021-08-27',1,0,120200.00),(9792501,66755,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,66755,'2021-09-06',0,0,20500.00),(9793001,66756,42100.00,0.00,42100.00,0.00,0.00,0.00,0.00,66756,'2021-09-11',0,0,39000.00),(9793501,66757,28400.00,0.00,28400.00,0.00,0.00,0.00,0.00,66757,'2021-09-21',0,0,28600.00),(9794001,66758,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,66758,'2021-09-07',0,0,47200.00),(9794501,66759,123200.00,0.00,123200.00,0.00,0.00,0.00,0.00,66759,'2021-09-15',0,0,387600.00),(9795001,66760,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,66760,'2021-09-06',0,0,29500.00),(9796001,66761,48900.00,0.00,48900.00,0.00,0.00,0.00,0.00,66761,'2021-08-11',1,0,26500.00),(9796501,66762,67500.00,0.00,67500.00,0.00,0.00,0.00,0.00,66762,'2021-09-01',0,0,151300.00),(9797001,66763,136800.00,0.00,136800.00,0.00,0.00,0.00,0.00,66763,'2021-09-09',0,0,107400.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,66764,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,66764,'2021-08-18',1,0,33100.00),(9798501,66765,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,66765,'2021-09-06',0,0,91700.00),(9799001,66766,66700.00,0.00,66700.00,0.00,0.00,0.00,0.00,66766,'2021-09-07',0,0,115100.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,66767,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66767,'2021-09-08',0,0,50400.00),(9800201,66768,104700.00,0.00,104700.00,0.00,0.00,0.00,0.00,66768,'2021-09-14',0,0,83900.00),(9800501,66769,116400.00,0.00,116400.00,0.00,0.00,0.00,0.00,66769,'2021-06-16',3,0,83200.00),(9801001,66770,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,66770,'2021-09-10',0,0,28700.00),(9801501,66771,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,66771,'2021-08-12',1,0,34100.00),(9802501,66772,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,66772,'2021-09-06',0,0,105100.00),(9803001,66773,630500.00,0.00,630500.00,0.00,0.00,0.00,0.00,66773,'0000-00-00',38,0,0.00),(9804001,66774,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,66774,'2021-09-17',0,0,22900.00),(9804501,66775,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,66775,'2021-09-16',0,0,19000.00),(9805001,66776,135000.00,0.00,135000.00,0.00,0.00,0.00,0.00,66776,'2021-08-18',1,0,32900.00),(9806001,66777,64000.00,0.00,64000.00,0.00,0.00,0.00,0.00,66777,'2021-09-10',0,0,51900.00),(9810501,66778,106700.00,0.00,106700.00,0.00,0.00,0.00,0.00,66778,'2021-08-06',1,0,132900.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,66779,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,66779,'2021-09-13',0,0,23500.00),(9811501,66780,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,66780,'2021-09-07',0,0,35000.00),(9812001,66781,106500.00,0.00,106500.00,0.00,0.00,0.00,0.00,66781,'2021-09-13',0,0,33800.00),(9813001,66782,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,66782,'2021-09-16',0,0,8600.00),(9813501,66783,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,66783,'2021-09-09',0,0,42200.00),(9814001,66784,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,66784,'2021-09-06',0,0,25600.00),(9814501,66785,62500.00,0.00,62500.00,0.00,0.00,0.00,0.00,66785,'2021-08-13',1,0,38700.00),(9815001,66786,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,66786,'2021-09-06',0,0,33400.00),(9815101,66787,18500.00,0.00,18500.00,0.00,0.00,0.00,0.00,66787,'2021-09-06',0,0,33300.00),(9815201,66788,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,66788,'2021-09-08',0,0,20000.00),(9815501,66789,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,66789,'2021-09-06',0,0,98300.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,66790,71000.00,0.00,71000.00,0.00,0.00,0.00,0.00,66790,'2021-09-10',0,0,77400.00),(9816501,66791,110000.00,0.00,110000.00,0.00,0.00,0.00,0.00,66791,'2021-08-20',1,0,82100.00),(9817001,66792,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,66792,'2021-09-17',0,0,25600.00),(9817401,66793,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,66793,'2021-05-24',4,0,19100.00),(9817501,66794,108600.00,0.00,108600.00,0.00,0.00,0.00,0.00,66794,'2021-05-24',4,0,55417.00),(9818001,66795,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,66795,'2021-09-15',0,0,174200.00),(9818501,66796,365600.00,0.00,365600.00,0.00,0.00,0.00,0.00,66796,'0000-00-00',22,0,0.00),(9819001,66797,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,66797,'2021-09-09',0,0,19800.00),(9819501,66798,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,66798,'2021-09-11',0,0,98700.00),(9820001,66799,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,66799,'2021-05-10',4,0,8100.00),(9820501,66800,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,66800,'2021-09-05',0,0,42600.00),(9821001,66801,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,66801,'2021-09-10',0,0,31400.00),(9821301,66802,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,66802,'2021-09-08',0,0,24100.00),(9821501,66803,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,66803,'2021-09-09',0,0,33700.00),(9822001,66804,75100.00,0.00,75100.00,0.00,0.00,0.00,0.00,66804,'2021-09-15',0,0,345300.00),(9822501,66805,46600.00,0.00,46600.00,0.00,0.00,0.00,0.00,66805,'2021-09-06',0,0,38600.00),(9823001,66806,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,66806,'2021-09-06',0,0,22915.00),(9823501,66807,28200.00,0.00,28200.00,0.00,0.00,0.00,0.00,66807,'2021-09-06',0,0,47100.00),(9824001,66808,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,66808,'2021-09-11',0,0,20400.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,66809,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,66809,'2021-08-13',1,0,30500.00),(9825501,66810,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,66810,'2021-09-06',0,0,11800.00),(9826001,66811,119500.00,0.00,119500.00,0.00,0.00,0.00,0.00,66811,'2021-09-16',0,0,84200.00),(9826501,66812,96600.00,0.00,96600.00,0.00,0.00,0.00,0.00,66812,'2021-09-07',0,0,63200.00),(9827001,66813,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,66813,'2021-09-15',0,0,22500.00),(9828001,66814,67300.00,0.00,67300.00,0.00,0.00,0.00,0.00,66814,'2021-09-08',0,0,126600.00),(9828101,66815,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,66815,'2021-09-16',0,0,16500.00),(9828501,66816,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,66816,'2021-09-09',0,0,16800.00),(9829001,66817,123000.00,0.00,123000.00,0.00,0.00,0.00,0.00,66817,'2021-09-16',0,0,74400.00),(9829501,66818,339000.00,0.00,339000.00,0.00,0.00,0.00,0.00,66818,'2021-03-27',6,0,139450.00),(9830001,66819,145800.00,0.00,145800.00,0.00,0.00,0.00,0.00,66819,'2021-09-17',0,0,109800.00),(9830101,66820,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,66820,'2021-09-17',0,0,40800.00),(9830201,66821,699700.00,0.00,699700.00,0.00,0.00,0.00,0.00,66821,'2021-09-27',1,0,390498.00),(9830501,66822,775900.00,0.00,775900.00,0.00,0.00,0.00,0.00,66822,'0000-00-00',45,0,0.00),(9831501,66823,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,66823,'2021-09-30',0,0,81400.00),(9832001,48373,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48373,'2021-06-11',0,0,128400.00),(9832501,66824,169400.00,0.00,169400.00,0.00,0.00,0.00,0.00,66824,'2021-06-15',3,0,96000.00),(9833001,66825,63900.00,0.00,63900.00,0.00,0.00,0.00,0.00,66825,'2021-09-13',0,0,54100.00),(9833501,66826,13300.00,0.00,13300.00,0.00,0.00,0.00,0.00,66826,'2021-09-06',0,0,62000.00),(9834001,66827,51500.00,0.00,51500.00,0.00,0.00,0.00,0.00,66827,'2021-09-06',0,0,54700.00),(9834501,66828,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,66828,'2021-09-06',0,0,130500.00),(9834602,66829,279200.00,0.00,279200.00,0.00,0.00,0.00,0.00,66829,'2021-03-05',6,0,112470.00),(9834701,66830,82000.00,0.00,82000.00,0.00,0.00,0.00,0.00,66830,'2021-08-13',1,0,154600.00),(9835001,66831,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,66831,'2021-09-23',0,0,40700.00),(9835501,66832,60400.00,0.00,60400.00,0.00,0.00,0.00,0.00,66832,'2021-08-09',1,0,70200.00),(9836001,66833,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,66833,'2021-09-08',0,0,43700.00),(9836501,66834,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,66834,'2021-09-08',0,0,4700.00),(9837001,48385,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48385,'0000-00-00',0,0,0.00),(9837501,66835,134000.00,0.00,134000.00,0.00,0.00,0.00,0.00,66835,'2021-06-08',3,0,93700.00),(9838001,66836,104300.00,0.00,104300.00,0.00,0.00,0.00,0.00,66836,'2021-08-12',1,0,62600.00),(9838501,66837,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,66837,'2021-09-06',0,0,25900.00),(9839001,66838,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,66838,'2021-09-06',0,0,12700.00),(9839501,66839,1365100.00,0.00,1365100.00,0.00,0.00,0.00,0.00,66839,'2021-09-22',17,0,100000.00),(9840001,66840,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,66840,'2021-09-07',0,0,20400.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,66841,573600.00,0.00,573600.00,0.00,0.00,0.00,0.00,66841,'0000-00-00',34,0,0.00),(9841501,66842,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,66842,'2021-09-23',0,0,99400.00),(9842001,66843,76800.00,0.00,76800.00,0.00,0.00,0.00,0.00,66843,'2021-09-06',0,0,61900.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,66844,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,66844,'2021-09-06',0,0,112100.00),(9843501,66845,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,66845,'2021-09-14',0,0,61000.00),(9844001,66846,153300.00,0.00,153300.00,0.00,0.00,0.00,0.00,66846,'2021-09-13',2,0,120000.00),(9844501,66847,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,66847,'2021-09-06',0,0,112800.00),(9844901,66848,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,66848,'2021-09-07',0,0,48300.00),(9845001,66849,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,66849,'2021-09-07',0,0,17100.00),(9845501,66850,75900.00,0.00,75900.00,0.00,0.00,0.00,0.00,66850,'2021-09-07',0,0,142900.00),(9845601,66851,49800.00,0.00,49800.00,0.00,0.00,0.00,0.00,66851,'2021-09-21',0,0,38700.00),(9846001,66852,68600.00,0.00,68600.00,0.00,0.00,0.00,0.00,66852,'2021-09-07',0,0,52300.00),(9846401,66853,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,66853,'2021-09-14',0,0,36900.00),(9846501,66854,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,66854,'2021-09-07',0,0,10300.00),(9847501,66855,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,66855,'2021-08-27',1,0,32500.00),(9848501,66856,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,66856,'2021-09-09',0,0,22900.00),(9849001,66857,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,66857,'2021-09-13',0,0,66300.00),(9849501,66858,459700.00,0.00,459700.00,0.00,0.00,0.00,0.00,66858,'0000-00-00',26,0,0.00),(9849701,66859,133100.00,0.00,133100.00,0.00,0.00,0.00,0.00,66859,'2021-08-09',1,0,207900.00),(9849801,66860,82700.00,0.00,82700.00,0.00,0.00,0.00,0.00,66860,'2021-08-19',1,0,129900.00),(9849803,66861,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,66861,'2021-09-13',0,0,10300.00),(9849901,66862,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,66862,'2021-06-22',3,0,35500.00),(9850001,66863,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,66863,'2021-09-27',0,0,47000.00),(9850501,66864,119900.00,0.00,119900.00,0.00,0.00,0.00,0.00,66864,'2021-08-13',1,0,47400.00),(9851001,66865,74300.00,0.00,74300.00,0.00,0.00,0.00,0.00,66865,'2021-08-13',1,0,64500.00),(9851201,66866,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,66866,'2021-09-21',0,0,28600.00),(9851401,66867,159800.00,0.00,159800.00,0.00,0.00,0.00,0.00,66867,'2021-07-07',0,0,8600.00),(9851501,66868,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,66868,'2021-09-13',0,0,16500.00),(9852501,66869,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,66869,'2021-09-15',0,0,49400.00),(9852502,66870,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,66870,'2021-09-06',0,0,27100.00),(9852801,66871,76100.00,0.00,76100.00,0.00,0.00,0.00,0.00,66871,'2021-05-11',4,0,20700.00),(9852901,66872,150900.00,0.00,150900.00,0.00,0.00,0.00,0.00,66872,'2021-08-09',1,0,250500.00),(9853001,66873,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,66873,'2021-09-08',0,0,38100.00),(9853501,66874,53100.00,0.00,53100.00,0.00,0.00,0.00,0.00,66874,'2021-09-06',0,0,47800.00),(9854001,66875,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,66875,'2021-09-06',0,0,25900.00),(9854501,66876,86700.00,0.00,86700.00,0.00,0.00,0.00,0.00,66876,'2021-09-20',0,0,68000.00),(9855001,66877,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,66877,'2021-09-13',0,0,54700.00),(9855501,66878,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66878,'0000-00-00',3,0,0.00),(9856001,66879,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,66879,'2021-09-06',0,0,34500.00),(9856501,66880,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,66880,'2021-08-06',1,0,36600.00),(9857001,66881,131700.00,0.00,131700.00,0.00,0.00,0.00,0.00,66881,'2021-07-09',2,0,140400.00),(9857501,66882,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,66882,'2021-09-15',0,0,28700.00),(9858001,66883,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,66883,'2021-09-06',0,0,63000.00),(9858501,66884,33798.46,0.00,33798.46,0.00,0.00,0.00,0.00,66884,'2021-09-13',0,0,34400.00),(9859001,66885,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,66885,'2021-09-08',0,0,87100.00),(9859501,66886,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,66886,'2021-09-06',0,0,25300.00),(9860001,66887,71500.00,0.00,71500.00,0.00,0.00,0.00,0.00,66887,'2021-09-20',0,0,60800.00),(9860501,66888,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,66888,'2021-09-04',0,0,33100.00),(9861001,66889,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,66889,'2021-09-10',0,0,22200.00),(9862001,66890,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,66890,'2021-09-09',0,0,103300.00),(9862501,66891,79300.00,0.00,79300.00,0.00,0.00,0.00,0.00,66891,'2021-08-24',1,0,75900.00),(9863001,66892,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,66892,'2021-09-09',0,0,17400.00),(9863501,66893,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,66893,'2021-09-08',0,0,30400.00),(9864001,66894,230000.00,0.00,230000.00,0.00,0.00,0.00,0.00,66894,'2021-08-12',1,0,150000.00),(9865001,66895,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,66895,'2021-09-08',0,0,36800.00),(9865501,66896,153300.00,0.00,153300.00,0.00,0.00,0.00,0.00,66896,'2021-09-15',0,0,65100.00),(9866001,66897,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,66897,'2021-09-06',0,0,17400.00),(9866501,66898,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,66898,'2021-08-25',1,0,20800.00),(9867001,66899,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,66899,'2021-09-16',0,0,15800.00),(9867501,66900,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,66900,'2021-09-16',0,0,29300.00),(9868001,66901,85800.00,0.00,85800.00,0.00,0.00,0.00,0.00,66901,'2021-08-23',1,0,34100.00),(9868501,66902,42100.00,0.00,42100.00,0.00,0.00,0.00,0.00,66902,'2021-09-10',0,0,44500.00),(9869001,66903,79900.00,0.00,79900.00,0.00,0.00,0.00,0.00,66903,'2021-08-11',1,0,43600.00),(9869501,66904,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,66904,'2021-09-17',0,0,47400.00),(9870001,66905,238600.00,0.00,238600.00,0.00,0.00,0.00,0.00,66905,'2021-07-21',2,0,75100.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',14,0,0.00),(9871001,66906,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,66906,'2021-09-13',0,0,23200.00),(9871002,66907,21800.00,0.00,21800.00,0.00,0.00,0.00,0.00,66907,'2021-09-21',0,0,108600.00),(9871501,66908,13000.00,0.00,13000.00,0.00,0.00,0.00,0.00,66908,'2021-09-08',0,0,12400.00),(9872001,66909,62200.00,0.00,62200.00,0.00,0.00,0.00,0.00,66909,'2021-09-11',0,0,123100.00),(9872501,66910,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,66910,'2021-09-17',0,0,36200.00),(9873001,66911,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,66911,'2021-09-06',0,0,25000.00),(9873501,66912,57100.00,0.00,57100.00,0.00,0.00,0.00,0.00,66912,'2021-09-07',0,0,73200.00),(9874001,66913,62900.00,0.00,62900.00,0.00,0.00,0.00,0.00,66913,'2021-09-16',0,0,58000.00),(9874501,66914,61900.00,0.00,61900.00,0.00,0.00,0.00,0.00,66914,'2021-08-18',1,0,35900.00),(9875001,66915,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,66915,'2021-09-07',0,0,22000.00),(9876001,66916,160900.00,0.00,160900.00,0.00,0.00,0.00,0.00,66916,'2021-06-16',3,0,70800.00),(9876501,66917,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,66917,'2021-09-15',0,0,48000.00),(9877501,66918,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,66918,'2021-09-09',0,0,33100.00),(9878001,66919,1493700.00,0.00,1493700.00,0.00,0.00,0.00,0.00,66919,'0000-00-00',42,0,0.00),(9878501,66920,66000.00,0.00,66000.00,0.00,0.00,0.00,0.00,66920,'2021-09-02',0,0,58700.00),(9879001,66921,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,66921,'2021-09-10',0,0,78500.00),(9879501,66922,146200.00,0.00,146200.00,0.00,0.00,0.00,0.00,66922,'2021-09-13',0,0,106800.00),(9880001,66923,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,66923,'2021-09-15',0,0,43200.00),(9880501,66924,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,66924,'2021-09-15',0,0,52800.00),(9881001,66925,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,66925,'2021-09-17',0,0,45400.00),(9881501,66926,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,66926,'2021-09-09',1,0,41100.00),(9882001,66927,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,66927,'2021-09-14',0,0,94600.00),(9882501,66928,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,66928,'2021-09-09',0,0,29600.00),(9883001,66929,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,66929,'2021-09-06',0,0,24400.00),(9883501,66930,148300.00,0.00,148300.00,0.00,0.00,0.00,0.00,66930,'2021-08-05',1,0,148200.00),(9884001,66931,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,66931,'2021-09-12',0,0,135200.00),(9884101,66932,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,66932,'2021-07-06',2,0,26100.00),(9884501,66933,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,66933,'2021-09-06',0,0,33400.00),(9885001,66934,80200.00,0.00,80200.00,0.00,0.00,0.00,0.00,66934,'2021-09-12',0,0,54200.00),(9885501,66935,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,66935,'2021-09-07',0,0,11800.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,66936,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,66936,'2021-09-04',0,0,67600.00),(9887001,66937,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,66937,'2021-09-17',1,0,80000.00),(9887501,66938,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,66938,'2021-09-16',0,0,13900.00),(9888001,66939,132700.00,0.00,132700.00,0.00,0.00,0.00,0.00,66939,'2021-07-16',2,0,49700.00),(9888501,66940,181200.00,0.00,181200.00,0.00,0.00,0.00,0.00,66940,'2021-08-11',1,0,181900.00),(9889001,66941,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,66941,'2021-09-06',0,0,31300.00),(9889501,66942,46700.00,0.00,46700.00,0.00,0.00,0.00,0.00,66942,'2021-09-09',0,0,48900.00),(9889601,66943,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,66943,'2021-09-07',0,0,20200.00),(9890001,66944,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,66944,'2021-09-15',0,0,62800.00),(9890501,66945,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,66945,'2021-09-13',0,0,29600.00),(9891501,66946,65000.00,0.00,65000.00,0.00,0.00,0.00,0.00,66946,'2021-09-07',0,0,45400.00),(9892001,66947,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,66947,'2021-09-07',0,0,30200.00),(9892501,66948,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,66948,'2021-09-13',0,0,28900.00),(9893001,66949,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,66949,'2021-09-30',0,0,36700.00),(9893601,66950,114400.00,0.00,114400.00,0.00,0.00,0.00,0.00,66950,'2021-08-27',1,0,69000.00),(9894001,66951,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,66951,'2021-09-16',0,0,37100.00),(9894501,66952,116900.00,0.00,116900.00,0.00,0.00,0.00,0.00,66952,'2021-09-06',0,0,94600.00),(9895001,66953,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,66953,'2021-08-17',1,0,31900.00),(9895501,66954,110900.00,0.00,110900.00,0.00,0.00,0.00,0.00,66954,'2021-09-15',0,0,185000.00),(9896001,66955,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,66955,'2021-09-06',0,0,47200.00),(9896501,66956,66300.00,0.00,66300.00,0.00,0.00,0.00,0.00,66956,'2021-09-22',0,0,61100.00),(9897001,66957,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,66957,'2021-08-10',1,0,36200.00),(9897501,66958,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,66958,'2021-06-05',3,0,35600.00),(9898001,66959,73500.00,0.00,73500.00,0.00,0.00,0.00,0.00,66959,'2021-09-15',0,0,73100.00),(9898501,66960,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,66960,'2021-09-07',0,0,24100.00),(9899001,66961,870500.00,0.00,870500.00,0.00,0.00,0.00,0.00,66961,'0000-00-00',34,0,0.00),(9899501,66962,68300.00,0.00,68300.00,0.00,0.00,0.00,0.00,66962,'2021-09-17',0,0,57000.00),(9900001,66963,158900.00,0.00,158900.00,0.00,0.00,0.00,0.00,66963,'2021-08-17',1,0,132900.00),(9900501,66964,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,66964,'2021-09-06',0,0,44400.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,66965,70300.00,0.00,70300.00,0.00,0.00,0.00,0.00,66965,'2021-08-23',1,0,59500.00),(9902001,66966,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,66966,'2021-08-13',1,0,34600.00),(9902501,66967,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,66967,'2021-08-09',1,0,8600.00),(9903001,66968,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,66968,'2021-09-27',0,0,78300.00),(9903501,66969,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,66969,'2021-09-13',0,0,71400.00),(9904001,66970,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,66970,'2021-09-06',0,0,34300.00),(9904501,66971,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,66971,'2021-08-10',1,0,24300.00),(9905001,66972,275800.00,0.00,275800.00,0.00,0.00,0.00,0.00,66972,'2021-03-10',7,0,16000.00),(9905501,66973,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,66973,'2021-09-08',0,0,50600.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,66974,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,66974,'2021-09-07',0,0,49100.00),(9907501,66975,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,66975,'2021-09-23',0,0,18300.00),(9908501,66976,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,66976,'2021-09-07',0,0,28000.00),(9909501,66977,104500.00,0.00,104500.00,0.00,0.00,0.00,0.00,66977,'2021-08-09',1,0,96300.00),(9910001,66978,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,66978,'2021-09-08',0,0,51200.00),(9911501,66979,342500.00,0.00,342500.00,0.00,0.00,0.00,0.00,66979,'0000-00-00',19,0,0.00),(9911601,66980,186400.00,0.00,186400.00,0.00,0.00,0.00,0.00,66980,'2021-07-26',2,0,121100.00),(9912001,66981,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,66981,'2021-09-14',0,0,17700.00),(9912501,66982,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,66982,'2021-09-14',0,0,15000.00),(9913001,66983,213100.00,0.00,213100.00,0.00,0.00,0.00,0.00,66983,'0000-00-00',10,0,0.00),(9913501,66984,174300.00,0.00,174300.00,0.00,0.00,0.00,0.00,66984,'2021-09-06',6,0,50000.00),(9914501,66985,328000.00,0.00,328000.00,0.00,0.00,0.00,0.00,66985,'0000-00-00',24,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,66986,91100.00,0.00,91100.00,0.00,0.00,0.00,0.00,66986,'2021-09-07',0,0,92700.00),(9916501,66987,172300.00,0.00,172300.00,0.00,0.00,0.00,0.00,66987,'2021-09-07',0,0,152500.00),(9917001,66988,152900.00,0.00,152900.00,0.00,0.00,0.00,0.00,66988,'2021-06-18',3,0,29900.00),(9917501,66989,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,66989,'2021-09-08',0,0,31900.00),(9918001,66990,293400.00,0.00,293400.00,0.00,0.00,0.00,0.00,66990,'2021-06-03',3,0,71600.00),(9918101,66991,147500.00,0.00,147500.00,0.00,0.00,0.00,0.00,66991,'2021-09-15',0,0,420300.00),(9919001,66992,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,66992,'2021-08-11',1,0,23100.00),(9919401,66993,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,66993,'2021-09-06',0,0,56200.00),(9919501,66994,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66994,'0000-00-00',0,0,0.00),(9920001,66995,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,66995,'2021-09-07',0,0,27100.00),(9920501,66996,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,66996,'2021-09-17',0,0,43100.00),(9920601,66997,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,66997,'2021-07-13',2,0,15700.00),(9921001,66998,49600.00,0.00,49600.00,0.00,0.00,0.00,0.00,66998,'2021-09-07',0,0,67700.00),(9921501,66999,77100.00,0.00,77100.00,0.00,0.00,0.00,0.00,66999,'2021-09-06',0,0,47900.00),(9922001,67000,332600.00,0.00,332600.00,0.00,0.00,0.00,0.00,67000,'2021-09-27',4,0,250000.00),(9922501,67001,151800.00,0.00,151800.00,0.00,0.00,0.00,0.00,67001,'2021-09-27',0,0,82700.00),(9923001,67002,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,67002,'2021-09-08',0,0,18300.00),(9923501,67003,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,67003,'2021-09-15',0,0,110200.00),(9924001,67004,16300.00,0.00,16300.00,0.00,0.00,0.00,0.00,67004,'2021-09-09',0,0,15100.00),(9924501,67005,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,67005,'2021-09-08',0,0,38700.00),(9925001,67006,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,67006,'2021-09-21',0,0,37700.00),(9925501,67007,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,67007,'2021-09-14',0,0,30800.00),(9926001,67008,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,67008,'2021-09-04',0,0,88300.00),(9926501,67009,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,67009,'2021-06-16',3,0,11700.00),(9927001,67010,68600.00,0.00,68600.00,0.00,0.00,0.00,0.00,67010,'2021-09-09',0,0,58200.00),(9927501,67011,88100.00,0.00,88100.00,0.00,0.00,0.00,0.00,67011,'2021-08-21',1,0,44600.00),(9928001,67012,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,67012,'2021-09-15',0,0,37400.00),(9928501,67013,109500.00,0.00,109500.00,0.00,0.00,0.00,0.00,67013,'2021-09-10',0,0,12400.00),(9928601,67014,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,67014,'2021-09-10',0,0,115600.00),(9929001,67015,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,67015,'2021-09-13',0,0,76900.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,67016,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,67016,'2021-09-16',0,0,123100.00),(9930001,67017,99200.00,0.00,99200.00,0.00,0.00,0.00,0.00,67017,'2021-08-11',1,0,110600.00),(9930501,67018,64500.00,0.00,64500.00,0.00,0.00,0.00,0.00,67018,'2021-08-13',1,0,96400.00),(9931001,67019,94800.00,0.00,94800.00,0.00,0.00,0.00,0.00,67019,'2021-09-07',0,0,191000.00),(9931501,67020,113700.00,0.00,113700.00,0.00,0.00,0.00,0.00,67020,'2021-09-14',0,0,73600.00),(9932001,67021,101100.00,0.00,101100.00,0.00,0.00,0.00,0.00,67021,'2021-08-11',1,0,40100.00),(9932501,67022,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,67022,'2021-09-27',0,0,100000.00),(9933001,67023,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,67023,'2021-09-15',0,0,70800.00),(9933501,67024,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,67024,'2021-09-13',0,0,55700.00),(9934001,67025,609300.00,0.00,609300.00,0.00,0.00,0.00,0.00,67025,'0000-00-00',12,0,0.00),(9934501,67026,19500.00,0.00,19500.00,0.00,0.00,0.00,0.00,67026,'2021-09-10',0,0,19900.00),(9935001,67027,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,67027,'2021-09-09',0,0,55500.00),(9935501,67028,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,67028,'2021-09-14',0,0,41900.00),(9936001,67029,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,67029,'2021-09-14',0,0,67100.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,67030,369900.00,0.00,369900.00,0.00,0.00,0.00,0.00,67030,'0000-00-00',22,0,0.00),(9937001,67031,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,67031,'2021-09-13',0,0,201800.00),(9937501,67032,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,67032,'2021-09-06',0,0,47800.00),(9938001,67033,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,67033,'2021-09-06',0,0,41200.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,67034,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,67034,'2021-09-07',0,0,20800.00),(9939301,67035,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,67035,'2021-09-08',0,0,104500.00),(9939501,67036,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,67036,'2021-09-13',0,0,39500.00),(9941001,67037,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,67037,'2021-09-08',0,0,18000.00),(9941501,67038,595700.00,0.00,595700.00,0.00,0.00,0.00,0.00,67038,'2021-06-16',3,0,309800.00),(9942001,67039,28107.00,0.00,28107.00,0.00,0.00,0.00,0.00,67039,'2021-09-08',0,0,20700.00),(9942501,67040,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,67040,'2021-09-10',0,0,39800.00),(9943001,67041,102600.00,0.00,102600.00,0.00,0.00,0.00,0.00,67041,'2021-08-17',1,0,152800.00),(9943501,67042,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,67042,'2021-09-15',0,0,25900.00),(9944001,67043,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,67043,'2021-09-14',0,0,119400.00),(9944501,67044,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,67044,'2021-09-20',0,0,28000.00),(9945001,67045,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,67045,'2021-09-23',0,0,42000.00),(9945501,67046,441800.00,0.00,441800.00,0.00,0.00,0.00,0.00,67046,'2021-06-22',5,0,100000.00),(9945502,67047,68200.00,0.00,68200.00,0.00,0.00,0.00,0.00,67047,'2021-09-13',0,0,36800.00),(9946001,67048,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,67048,'2021-09-15',0,0,72900.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',15,0,0.00),(9947001,67049,88600.00,0.00,88600.00,0.00,0.00,0.00,0.00,67049,'2021-08-13',1,0,47500.00),(9947501,67050,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,67050,'2021-09-07',0,0,28300.00),(9948001,67051,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,67051,'2021-09-10',0,0,46400.00),(9948501,67052,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,67052,'0000-00-00',0,0,0.00),(9949001,67053,97700.00,0.00,97700.00,0.00,0.00,0.00,0.00,67053,'2021-08-20',1,0,66200.00),(9949501,67054,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,67054,'2021-09-13',0,0,86900.00),(9950001,67055,116200.00,0.00,116200.00,0.00,0.00,0.00,0.00,67055,'2021-09-17',0,0,89800.00),(9950501,67056,129500.00,0.00,129500.00,0.00,0.00,0.00,0.00,67056,'2021-08-26',1,0,165400.00),(9951001,67057,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,67057,'2021-09-24',0,0,85500.00),(9951301,67058,72200.00,0.00,72200.00,0.00,0.00,0.00,0.00,67058,'2021-07-08',2,0,42700.00),(9951401,67059,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,67059,'2021-09-08',0,0,57900.00),(9952501,67060,50700.00,0.00,50700.00,0.00,0.00,0.00,0.00,67060,'2021-09-17',0,0,48900.00),(9952601,67061,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67061,'2021-09-10',0,0,24800.00),(9953001,67062,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,67062,'2021-09-18',0,0,65240.00),(9953501,67063,65000.00,0.00,65000.00,0.00,0.00,0.00,0.00,67063,'2021-08-19',1,0,89300.00),(9954001,67064,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,67064,'2021-08-19',1,0,8600.00),(9954501,67065,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,67065,'2021-09-08',0,0,35600.00),(9955501,67066,737400.00,0.00,737400.00,0.00,0.00,0.00,0.00,67066,'0000-00-00',30,0,0.00),(9955701,67067,193500.00,0.00,193500.00,0.00,0.00,0.00,0.00,67067,'2021-05-15',4,0,172646.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,67068,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67068,'2021-09-07',0,0,10300.00),(9956501,67069,66100.00,0.00,66100.00,0.00,0.00,0.00,0.00,67069,'2021-09-10',0,0,41000.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,67070,204500.00,0.00,204500.00,0.00,0.00,0.00,0.00,67070,'2021-09-08',0,0,24700.00),(9957501,67071,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,67071,'2021-09-06',0,0,48300.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,67072,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,67072,'2021-09-22',0,0,46200.00),(9959101,67073,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,67073,'2021-09-08',0,0,33400.00),(9959501,67074,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,67074,'2021-09-06',0,0,16500.00),(9960001,67075,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,67075,'2021-09-21',0,0,35500.00),(9960501,67076,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,67076,'2021-09-13',0,0,62600.00),(9961001,67077,75000.00,0.00,75000.00,0.00,0.00,0.00,0.00,67077,'2021-08-26',1,0,23500.00),(9961501,67078,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,67078,'2021-09-09',0,0,69700.00),(9962001,67079,442300.00,0.00,442300.00,0.00,0.00,0.00,0.00,67079,'0000-00-00',18,0,0.00),(9962501,67080,124800.00,0.00,124800.00,0.00,0.00,0.00,0.00,67080,'2021-08-11',1,0,279800.00),(9962601,67081,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,67081,'2021-09-10',0,0,27500.00),(9963001,67082,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,67082,'2021-07-21',2,0,11700.00),(9963501,67083,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,67083,'2021-09-10',0,0,32500.00),(9964501,67084,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,67084,'2021-09-07',0,0,45200.00),(9965001,67085,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,67085,'2021-09-13',0,0,104700.00),(9965501,67086,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,67086,'2021-09-14',0,0,29200.00),(9966001,67087,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,67087,'2021-07-19',2,0,16600.00),(9966501,67088,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,67088,'2021-09-07',0,0,54000.00),(9967001,67089,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,67089,'2021-09-06',0,0,40500.00),(9967501,67090,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,67090,'2021-09-07',0,0,67200.00),(9968001,67091,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,67091,'2021-09-16',0,0,32800.00),(9968501,67092,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,67092,'2021-09-07',0,0,15700.00),(9969001,67093,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,67093,'2021-09-06',0,0,37400.00),(9969501,67094,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,67094,'2021-09-23',0,0,58400.00),(9970001,67095,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,67095,'2021-09-09',0,0,53900.00),(9970501,67096,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,67096,'2021-08-17',1,0,18700.00),(9971001,67097,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,67097,'2021-09-09',0,0,103600.00),(9971101,67098,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,67098,'2021-08-09',1,0,81500.00),(9971501,67099,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,67099,'2021-09-08',0,0,35900.00),(9972001,67100,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,67100,'2021-09-21',0,0,21600.00),(9972501,67101,42300.00,0.00,42300.00,0.00,0.00,0.00,0.00,67101,'2021-09-06',0,0,40500.00),(9973001,67102,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,67102,'2021-09-04',0,0,41800.00),(9973501,67103,107700.00,0.00,107700.00,0.00,0.00,0.00,0.00,67103,'2021-09-13',0,0,126100.00),(9974001,67104,142400.00,0.00,142400.00,0.00,0.00,0.00,0.00,67104,'2021-08-17',1,0,150600.00),(9974501,67105,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,67105,'2021-08-12',1,0,21400.00),(9975001,67106,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,67106,'2021-09-09',0,0,33400.00),(9975501,67107,94500.00,0.00,94500.00,0.00,0.00,0.00,0.00,67107,'2021-07-21',2,0,113100.00),(9976001,67108,124300.00,0.00,124300.00,0.00,0.00,0.00,0.00,67108,'2021-08-11',1,0,288000.00),(9976501,67109,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,67109,'2021-09-08',0,0,84200.00),(9977001,67110,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,67110,'2021-09-14',0,0,53600.00),(9977501,67111,1716800.00,0.00,1716800.00,0.00,0.00,0.00,0.00,67111,'0000-00-00',45,0,0.00),(9978001,67112,188400.00,0.00,188400.00,0.00,0.00,0.00,0.00,67112,'2021-05-20',4,0,34511.00),(9978501,67113,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,67113,'2021-09-04',0,0,32800.00),(9979001,67114,184700.00,0.00,184700.00,0.00,0.00,0.00,0.00,67114,'2021-07-02',2,0,244800.00),(9979501,67115,135300.00,0.00,135300.00,0.00,0.00,0.00,0.00,67115,'2021-08-18',1,0,85000.00),(9980001,67116,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,67116,'2021-09-13',0,0,48600.00),(9980501,67117,108400.00,0.00,108400.00,0.00,0.00,0.00,0.00,67117,'2021-09-09',0,0,95900.00),(9981001,67118,38200.00,0.00,38200.00,0.00,0.00,0.00,0.00,67118,'2021-09-06',0,0,51400.00),(9981501,67119,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,67119,'2021-09-14',0,0,23700.00),(9982001,67120,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,67120,'2021-09-24',0,0,22800.00),(9982501,67121,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,67121,'2021-09-07',0,0,43700.00),(9983001,67122,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,67122,'2021-09-14',0,0,22700.00),(9983501,67123,62200.00,0.00,62200.00,0.00,0.00,0.00,0.00,67123,'2021-09-18',0,0,114400.00),(9984001,67124,42400.00,0.00,42400.00,0.00,0.00,0.00,0.00,67124,'2021-09-23',0,0,39500.00),(9984501,67125,909000.00,0.00,909000.00,0.00,0.00,0.00,0.00,67125,'0000-00-00',38,0,0.00),(9985001,67126,522300.00,0.00,522300.00,0.00,0.00,0.00,0.00,67126,'2021-07-22',7,0,170000.00),(9985501,67127,134600.00,0.00,134600.00,0.00,0.00,0.00,0.00,67127,'2021-08-17',1,0,66600.00),(9990501,67128,148300.00,0.00,148300.00,0.00,0.00,0.00,0.00,67128,'0000-00-00',7,0,0.00),(9991401,67129,106900.00,0.00,106900.00,0.00,0.00,0.00,0.00,67129,'2021-08-07',1,0,128700.00),(9991501,67130,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,67130,'2021-08-20',1,0,68600.00),(9992001,67131,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,67131,'2021-09-20',0,0,36500.00),(9992501,67132,36000.00,0.00,36000.00,0.00,0.00,0.00,0.00,67132,'2021-09-08',0,0,29200.00),(9993501,67133,130400.00,0.00,130400.00,0.00,0.00,0.00,0.00,67133,'2021-04-07',5,0,266155.00),(9994001,67134,424200.00,0.00,424200.00,0.00,0.00,0.00,0.00,67134,'0000-00-00',35,0,0.00),(9994501,67135,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,67135,'2021-09-21',0,0,89100.00),(9995001,67136,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,67136,'2021-09-14',0,0,60800.00),(9995501,67137,26700.00,0.00,26700.00,0.00,0.00,0.00,0.00,67137,'2021-07-14',2,0,22500.00),(9996001,67138,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,67138,'2021-09-07',0,0,15000.00),(9996501,67139,166600.00,0.00,166600.00,0.00,0.00,0.00,0.00,67139,'0000-00-00',13,0,0.00),(9997001,67140,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,67140,'2021-09-10',0,0,18900.00),(9997501,67141,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,67141,'2021-09-10',0,0,15300.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,67142,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,67142,'2021-07-27',2,0,74600.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,67143,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,67143,'2021-08-17',1,0,18200.00),(10000201,67144,161400.00,0.00,161400.00,0.00,0.00,0.00,0.00,67144,'2021-09-14',0,0,173000.00),(10000301,67145,217400.00,0.00,217400.00,0.00,0.00,0.00,0.00,67145,'2021-09-15',0,0,197700.00),(10000401,67146,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67146,'2021-09-06',0,0,10300.00),(10000402,67147,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67147,'2021-09-01',0,0,31700.00),(10000501,67148,88800.00,0.00,88800.00,0.00,0.00,0.00,0.00,67148,'2021-09-09',0,0,83700.00),(10001001,67149,284500.00,0.00,284500.00,0.00,0.00,0.00,0.00,67149,'0000-00-00',7,0,0.00),(10001501,67150,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,67150,'2021-09-08',0,0,36600.00),(10001601,67151,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,67151,'2021-09-08',0,0,39600.00),(10002001,67152,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,67152,'2021-09-07',0,0,92300.00),(10003001,67153,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,67153,'2021-09-13',0,0,87600.00),(10003101,67154,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,67154,'2021-09-20',0,0,122900.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,67155,212900.00,0.00,212900.00,0.00,0.00,0.00,0.00,67155,'0000-00-00',7,0,0.00),(10004401,67156,62200.00,0.00,62200.00,0.00,0.00,0.00,0.00,67156,'2021-09-12',0,0,57800.00),(10004501,67157,245100.00,0.00,245100.00,0.00,0.00,0.00,0.00,67157,'2021-05-11',5,0,100000.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,67158,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,67158,'2021-09-16',0,0,15300.00),(10006001,67159,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,67159,'2021-09-13',0,0,51900.00),(10007001,67160,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,67160,'2021-09-06',0,0,60200.00),(10007002,67161,212900.00,0.00,212900.00,0.00,0.00,0.00,0.00,67161,'0000-00-00',7,0,0.00),(10007101,67162,69000.00,0.00,69000.00,0.00,0.00,0.00,0.00,67162,'2021-09-16',0,0,544700.00),(10008501,67163,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,67163,'2021-09-23',0,0,28000.00),(10008901,67164,75700.00,0.00,75700.00,0.00,0.00,0.00,0.00,67164,'2021-09-17',0,0,64800.00),(10009001,67165,75100.00,0.00,75100.00,0.00,0.00,0.00,0.00,67165,'2021-09-06',0,0,20700.00),(10009501,67166,64500.00,0.00,64500.00,0.00,0.00,0.00,0.00,67166,'2021-09-23',0,0,9500.00),(10101010,67167,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,67167,'0000-00-00',0,0,0.00),(12000501,67168,81000.00,0.00,81000.00,0.00,0.00,0.00,0.00,67168,'2021-08-09',1,0,108300.00),(12001001,67169,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,67169,'2021-09-06',0,0,33700.00),(12001501,67170,34800.00,0.00,34800.00,0.00,0.00,0.00,0.00,67170,'2021-09-17',0,0,26600.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,67171,529700.00,0.00,529700.00,0.00,0.00,0.00,0.00,67171,'0000-00-00',21,0,0.00),(12002002,67172,42700.00,0.00,42700.00,0.00,0.00,0.00,0.00,67172,'2021-09-14',0,0,38600.00),(12002501,67173,141300.00,0.00,141300.00,0.00,0.00,0.00,0.00,67173,'2021-07-24',2,0,120900.00),(12003001,67174,57200.00,0.00,57200.00,0.00,0.00,0.00,0.00,67174,'2021-09-02',0,0,98100.00),(12003501,67175,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,67175,'2021-09-06',0,0,34300.00),(12004001,67176,36500.00,0.00,36500.00,0.00,0.00,0.00,0.00,67176,'2021-09-22',0,0,11800.00),(12004501,67177,60400.00,0.00,60400.00,0.00,0.00,0.00,0.00,67177,'2021-09-16',0,0,52000.00),(12005501,67178,159900.00,0.00,159900.00,0.00,0.00,0.00,0.00,67178,'2021-03-12',6,0,7660.00),(12006001,67179,46300.00,0.00,46300.00,0.00,0.00,0.00,0.00,67179,'2021-09-06',0,0,45200.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,67180,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,67180,'2021-09-09',0,0,41200.00),(12008501,67181,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,67181,'2021-09-09',0,0,38300.00),(12009001,67182,86800.00,0.00,86800.00,0.00,0.00,0.00,0.00,67182,'2021-09-23',0,0,200000.00),(12009501,67183,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,67183,'2021-09-04',0,0,15600.00),(12010001,67184,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,67184,'2021-09-06',0,0,24000.00),(12010501,67185,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,67185,'2021-09-09',0,0,29100.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,67186,98600.00,0.00,98600.00,0.00,0.00,0.00,0.00,67186,'2021-09-02',0,0,4067.00),(12012001,67187,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,67187,'2021-09-22',0,0,88600.00),(12012501,67188,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,67188,'2021-08-10',1,0,68500.00),(12013001,67189,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,67189,'0000-00-00',0,0,0.00),(12013501,67190,214600.00,0.00,214600.00,0.00,0.00,0.00,0.00,67190,'2021-07-19',2,0,49200.00),(12014001,67191,16400.00,0.00,16400.00,0.00,0.00,0.00,0.00,67191,'2021-09-20',0,0,73000.00),(12014501,67192,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,67192,'2021-09-07',0,0,30500.00),(12015001,67193,18100.00,0.00,18100.00,0.00,0.00,0.00,0.00,67193,'2021-09-15',0,0,21400.00),(12015501,67194,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,67194,'2021-09-08',0,0,44600.00),(12016001,67195,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,67195,'2021-09-17',0,0,66700.00),(12016501,67196,62500.00,0.00,62500.00,0.00,0.00,0.00,0.00,67196,'2021-09-06',0,0,51300.00),(12017001,67197,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,67197,'2021-09-10',0,0,20800.00),(12017501,67198,76200.00,0.00,76200.00,0.00,0.00,0.00,0.00,67198,'2021-08-06',1,0,30400.00),(12017701,67199,40200.00,0.00,40200.00,0.00,0.00,0.00,0.00,67199,'2021-09-03',0,0,46400.00),(12018001,67200,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67200,'2021-09-09',0,0,47300.00),(12019001,67201,138400.00,0.00,138400.00,0.00,0.00,0.00,0.00,67201,'2021-08-19',1,0,54700.00),(12019501,67202,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,67202,'2021-09-13',0,0,29500.00),(12019901,67203,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,67203,'2021-09-14',0,0,17500.00),(12020001,67204,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,67204,'2021-09-07',0,0,35600.00),(12020501,67205,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,67205,'2021-09-06',0,0,24700.00),(12021001,67206,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,67206,'2021-09-13',0,0,16800.00),(12021501,67207,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,67207,'2021-09-06',0,0,40100.00),(12022001,67208,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67208,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,67209,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,67209,'2021-09-13',0,0,29300.00),(12024001,67210,196200.00,0.00,196200.00,0.00,0.00,0.00,0.00,67210,'2021-09-03',0,0,146300.00),(12024501,67211,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,67211,'2021-09-07',0,0,29200.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,67212,118500.00,0.00,118500.00,0.00,0.00,0.00,0.00,67212,'2021-09-13',0,0,106300.00),(12026001,67213,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,67213,'2021-09-06',0,0,25000.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,67214,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,67214,'2021-09-04',0,0,36700.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,67215,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,67215,'2021-09-14',0,0,36400.00),(12029001,67216,58700.00,0.00,58700.00,0.00,0.00,0.00,0.00,67216,'2021-09-13',0,0,46900.00),(12029501,67217,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,67217,'2021-09-09',0,0,15200.00),(12030001,67218,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,67218,'2021-09-09',0,0,42800.00),(12030501,67219,171400.00,0.00,171400.00,0.00,0.00,0.00,0.00,67219,'0000-00-00',15,0,0.00),(12031001,67220,471400.00,0.00,471400.00,0.00,0.00,0.00,0.00,67220,'0000-00-00',19,0,0.00),(12031501,67221,117200.00,0.00,117200.00,0.00,0.00,0.00,0.00,67221,'2021-07-27',2,0,37000.00),(12032001,67222,114300.00,0.00,114300.00,0.00,0.00,0.00,0.00,67222,'2021-09-14',2,0,50000.00),(12032501,67223,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,67223,'2021-09-02',0,0,21400.00),(12033001,67224,52400.00,0.00,52400.00,0.00,0.00,0.00,0.00,67224,'2021-09-21',0,0,52000.00),(12033501,67225,121400.00,0.00,121400.00,0.00,0.00,0.00,0.00,67225,'2021-03-11',6,0,16640.00),(12034001,67226,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,67226,'2021-09-07',0,0,30100.00),(12034501,67227,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,67227,'2021-09-14',0,0,73200.00),(12035001,67228,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,67228,'2021-09-08',0,0,19500.00),(12035501,67229,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,67229,'2021-09-16',0,0,38500.00),(12036001,67230,18900.00,0.00,18900.00,0.00,0.00,0.00,0.00,67230,'2021-09-07',0,0,15000.00),(12036501,67231,177800.00,0.00,177800.00,0.00,0.00,0.00,0.00,67231,'2021-07-14',2,0,271800.00),(12037001,67232,36000.00,0.00,36000.00,0.00,0.00,0.00,0.00,67232,'2021-09-17',0,0,66600.00),(12037501,67233,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,67233,'2021-09-06',0,0,61400.00),(12038001,67234,88800.00,0.00,88800.00,0.00,0.00,0.00,0.00,67234,'2021-09-14',0,0,71200.00),(12038501,67235,478900.00,0.00,478900.00,0.00,0.00,0.00,0.00,67235,'2021-08-10',1,0,438300.00),(12039001,67236,203700.00,0.00,203700.00,0.00,0.00,0.00,0.00,67236,'2021-07-09',3,0,100000.00),(12039501,67237,267500.00,0.00,267500.00,0.00,0.00,0.00,0.00,67237,'2021-07-06',2,0,312700.00),(12040001,67238,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,67238,'2021-09-07',0,0,56700.00),(12040501,67239,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,67239,'2021-09-07',0,0,51400.00),(12041001,67240,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,67240,'2021-09-07',0,0,29500.00),(12041501,67241,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,67241,'2021-09-16',0,0,40000.00),(12042001,67242,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,67242,'2021-09-22',0,0,43400.00),(12042501,67243,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,67243,'2021-09-16',0,0,35000.00),(12043001,67244,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,67244,'2021-09-16',0,0,112700.00),(12043501,67245,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,67245,'2021-09-06',0,0,74200.00),(12044001,67246,95100.00,0.00,95100.00,0.00,0.00,0.00,0.00,67246,'2021-08-12',1,0,77500.00),(12044501,67247,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,67247,'2021-09-09',0,0,49400.00),(12045001,67248,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,67248,'2021-07-19',2,0,31400.00),(12045501,67249,80600.00,0.00,80600.00,0.00,0.00,0.00,0.00,67249,'2021-09-23',0,0,75500.00),(12046001,67250,895400.00,0.00,895400.00,0.00,0.00,0.00,0.00,67250,'0000-00-00',35,0,0.00),(12046501,67251,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,67251,'2021-09-11',0,0,26300.00),(12047001,67252,57100.00,0.00,57100.00,0.00,0.00,0.00,0.00,67252,'2021-09-13',0,0,43500.00),(12048501,67253,141100.00,0.00,141100.00,0.00,0.00,0.00,0.00,67253,'2021-08-10',1,0,67500.00),(12049001,67254,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,67254,'2021-09-27',0,0,40500.00),(12049501,67255,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,67255,'2021-09-09',0,0,27200.00),(12050001,67256,128400.00,0.00,128400.00,0.00,0.00,0.00,0.00,67256,'2021-08-18',1,0,348900.00),(12050501,67257,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,67257,'2021-09-09',0,0,35000.00),(12051001,67258,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,67258,'2021-09-09',0,0,30100.00),(12052001,67259,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,67259,'0000-00-00',39,0,0.00),(12052501,67260,155700.00,0.00,155700.00,0.00,0.00,0.00,0.00,67260,'2021-08-10',1,0,75200.00),(12053001,67261,102400.00,0.00,102400.00,0.00,0.00,0.00,0.00,67261,'2021-07-08',2,0,129200.00),(12053501,67262,62900.00,0.00,62900.00,0.00,0.00,0.00,0.00,67262,'2021-08-10',1,0,26800.00),(12054001,67263,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,67263,'2021-09-08',0,0,100400.00),(12054501,67264,224000.00,0.00,224000.00,0.00,0.00,0.00,0.00,67264,'2021-06-24',3,0,128800.00),(12055001,67265,135000.00,0.00,135000.00,0.00,0.00,0.00,0.00,67265,'2021-08-12',1,0,202300.00),(12055501,67266,77000.00,0.00,77000.00,0.00,0.00,0.00,0.00,67266,'2021-08-05',1,0,62600.00),(12056001,67267,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,67267,'2021-09-03',0,0,49500.00),(12056501,67268,60700.00,0.00,60700.00,0.00,0.00,0.00,0.00,67268,'2021-09-10',0,0,50300.00),(12057001,67269,53100.00,0.00,53100.00,0.00,0.00,0.00,0.00,67269,'2021-09-07',0,0,47500.00),(12057501,67270,111200.00,0.00,111200.00,0.00,0.00,0.00,0.00,67270,'2021-08-12',1,0,133900.00),(12058001,67271,61000.00,0.00,61000.00,0.00,0.00,0.00,0.00,67271,'2021-09-09',0,0,27100.00),(12058501,67272,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67272,'2021-09-15',0,0,31600.00),(12059001,67273,324100.00,0.00,324100.00,0.00,0.00,0.00,0.00,67273,'2021-09-08',4,0,300000.00),(12059501,67274,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,67274,'2021-08-18',1,0,45300.00),(12060001,67275,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,67275,'2021-09-17',0,0,40900.00),(12060501,67276,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,67276,'2021-04-19',3,0,88500.00),(12061001,67277,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,67277,'2021-08-23',1,0,45200.00),(12061501,67278,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,67278,'2021-09-07',0,0,35900.00),(12062001,67279,114400.00,0.00,114400.00,0.00,0.00,0.00,0.00,67279,'2021-09-04',0,0,14800.00),(12062501,67280,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67280,'2021-09-10',0,0,10300.00),(12063001,67281,68200.00,0.00,68200.00,0.00,0.00,0.00,0.00,67281,'2021-09-21',0,0,76300.00),(12063501,67282,65400.00,0.00,65400.00,0.00,0.00,0.00,0.00,67282,'2021-09-17',0,0,50600.00),(12064001,67283,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,67283,'2021-09-08',0,0,57400.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,67284,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67284,'2021-09-06',0,0,10300.00),(12065501,67285,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,67285,'2021-09-06',0,0,18800.00),(12066001,67286,60500.00,0.00,60500.00,0.00,0.00,0.00,0.00,67286,'2021-09-15',0,0,50800.00),(12066501,67287,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67287,'2021-09-09',0,0,10300.00),(12067001,67288,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,67288,'2021-09-08',0,0,24600.00),(12068001,67289,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,67289,'2021-08-09',1,0,24400.00),(12068501,67290,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,67290,'2021-09-21',0,0,118700.00),(12069001,67291,114200.00,0.00,114200.00,0.00,0.00,0.00,0.00,67291,'2021-09-09',0,0,106300.00),(12069501,67292,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,67292,'2021-08-06',1,0,10300.00),(12070501,67293,97700.00,0.00,97700.00,0.00,0.00,0.00,0.00,67293,'2021-09-07',0,0,90400.00),(12071401,67294,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,67294,'2021-09-14',0,0,341700.00),(12071501,67295,32100.00,0.00,32100.00,0.00,0.00,0.00,0.00,67295,'2021-08-18',1,0,30100.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,67296,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,67296,'2021-08-18',1,0,27300.00),(12073501,67297,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,67297,'2021-09-07',0,0,380242.00),(12074001,67298,279400.00,0.00,279400.00,0.00,0.00,0.00,0.00,67298,'2021-09-07',3,0,100000.00),(12074501,67299,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67299,'2021-09-04',0,0,10300.00),(12075001,67300,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,67300,'2021-08-06',1,0,66400.00),(12076001,48876,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48876,'0000-00-00',0,0,0.00),(12076501,67301,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,67301,'2021-09-10',0,0,27500.00),(12077001,67302,101000.00,0.00,101000.00,0.00,0.00,0.00,0.00,67302,'2021-08-17',1,0,51000.00),(12077501,67303,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,67303,'2021-09-07',0,0,72100.00),(12077601,67304,225500.00,0.00,225500.00,0.00,0.00,0.00,0.00,67304,'2021-05-24',4,0,30700.00),(12078501,67305,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,67305,'2021-09-03',0,0,10300.00),(12079001,67306,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,67306,'2021-08-09',1,0,10300.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,67307,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,67307,'0000-00-00',0,0,0.00),(80006501,67308,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,67308,'0000-00-00',0,0,0.00),(100003401,67309,89800.00,0.00,89800.00,0.00,0.00,0.00,0.00,67309,'2021-09-15',0,0,125700.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,67310,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67310,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,67311,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,67311,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'0000-00-00',0,0,0.00),(2,61219,0.00,-25.85,0.00,25.85,31725.85,0.00,0.00,61219,'0000-00-00',0,0,0.00),(3,61220,0.00,-33.43,0.00,33.43,48433.43,0.00,0.00,61220,'0000-00-00',0,0,0.00),(5,61221,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,61221,'2021-10-07',0,0,4700.00),(10,61222,0.00,0.00,0.00,0.00,65.36,20400.00,0.00,61222,'2021-10-21',0,0,20400.00),(15,61223,0.00,0.00,0.00,0.00,38.00,13200.00,0.00,61223,'2021-10-12',0,0,13200.00),(20,61224,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,61224,'2021-09-15',0,0,29300.00),(21,61225,0.00,0.00,0.00,0.00,64.39,25800.00,0.00,61225,'2021-10-06',0,0,25800.00),(25,61226,0.00,0.00,0.00,0.00,20.92,23800.00,0.00,61226,'2021-10-07',0,0,23800.00),(30,61227,139500.00,139500.00,139500.00,0.00,47.12,0.00,0.00,61227,'2021-08-24',1,0,311800.00),(31,61228,0.00,0.00,0.00,0.00,93.14,51600.00,0.00,61228,'2021-10-14',0,0,51600.00),(32,61229,0.00,0.00,0.00,0.00,72.85,14200.00,0.00,61229,'2021-10-22',0,0,14200.00),(35,61230,54400.00,0.00,54400.00,0.00,0.00,0.00,0.00,61230,'2021-08-11',1,0,100800.00),(37,61231,17227200.00,17227200.00,17227200.00,0.00,40.57,0.00,0.00,61231,'0000-00-00',53,0,0.00),(38,61232,82400.00,82400.00,82400.00,0.00,1.62,0.00,0.00,61232,'0000-00-00',0,0,0.00),(39,61233,82400.00,82400.00,82400.00,0.00,1.62,0.00,0.00,61233,'0000-00-00',0,0,0.00),(40,61234,0.00,0.00,0.00,0.00,20.04,23300.00,0.00,61234,'2021-10-13',0,0,23300.00),(45,61235,0.00,44400.00,0.00,0.00,0.00,44400.00,0.00,61235,'2021-10-19',1,0,44400.00),(46,61236,0.00,0.00,0.00,0.00,47.40,11900.00,0.00,61236,'2021-10-13',0,0,11900.00),(50,61237,0.00,0.00,0.00,0.00,61.08,15500.00,0.00,61237,'2021-10-15',0,0,15500.00),(53,61238,0.00,703200.00,0.00,0.00,0.00,703200.00,0.00,61238,'2021-10-14',0,0,703200.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,61239,0.00,-25.86,0.00,25.86,106025.86,0.00,0.00,61239,'0000-00-00',7,0,0.00),(60,61240,0.00,-20.04,0.00,20.04,13520.04,0.00,0.00,61240,'2021-09-06',0,0,151600.00),(65,61241,0.00,0.00,0.00,0.00,26.60,378700.00,0.00,61241,'2021-10-08',7,0,378700.00),(66,61242,0.00,-52.56,0.00,52.56,35952.56,0.00,0.00,61242,'2021-09-09',0,0,273300.00),(67,61243,0.00,0.00,0.00,0.00,20.04,94600.00,0.00,61243,'2021-10-06',0,0,94600.00),(69,61244,0.00,-34.60,0.00,34.60,27434.60,0.00,0.00,61244,'2021-09-16',0,0,37600.00),(70,61245,0.00,0.00,0.00,0.00,20.04,67000.00,0.00,61245,'2021-10-06',0,0,67000.00),(75,61246,0.00,0.00,0.00,0.00,9.28,53800.00,0.00,61246,'2021-10-06',0,0,53800.00),(76,61247,0.00,54600.00,0.00,0.00,54600.00,0.00,0.00,61247,'0000-00-00',3,0,0.00),(80,61248,275800.00,275800.00,275800.00,0.00,10.51,0.00,0.00,61248,'2021-07-19',2,0,67000.00),(81,61249,24200.00,24200.00,24200.00,0.00,22.00,0.00,0.00,61249,'2021-06-08',0,0,16200.00),(83,61250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61250,'2021-06-09',0,0,18600.00),(84,61251,0.00,0.00,0.00,0.00,64.39,27900.00,0.00,61251,'2021-10-14',0,0,27900.00),(85,61252,0.00,-20.04,0.00,20.04,91820.04,0.00,0.00,61252,'2021-09-13',0,0,124800.00),(86,61253,0.00,0.00,0.00,0.00,32.04,30500.00,0.00,61253,'2021-10-06',0,0,30500.00),(90,61254,136900.00,136900.00,136900.00,0.00,10.92,0.00,0.00,61254,'2021-05-10',4,0,39600.00),(95,61255,0.00,-20.04,0.00,20.04,46820.04,0.00,0.00,61255,'2021-09-16',0,0,28400.00),(97,61256,0.00,0.00,0.00,0.00,94.00,15700.00,0.00,61256,'2021-10-13',0,0,15700.00),(100,61257,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,61257,'2021-09-27',0,0,40600.00),(101,61258,17300.00,17300.00,17300.00,0.00,23.00,0.00,0.00,61258,'2021-09-27',0,0,19300.00),(105,61259,222900.00,222900.00,222900.00,0.00,3.44,0.00,0.00,61259,'0000-00-00',7,0,0.00),(110,61260,16000.00,16000.00,16000.00,0.00,98.23,0.00,0.00,61260,'2021-09-09',0,0,32700.00),(115,61261,0.00,54600.00,0.00,0.00,54600.00,0.00,0.00,61261,'0000-00-00',3,0,0.00),(120,61262,36500.00,36500.00,36500.00,0.00,8.51,0.00,0.00,61262,'0000-00-00',0,0,0.00),(121,61263,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61263,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,61264,0.00,0.00,0.00,0.00,25.20,28700.00,0.00,61264,'2021-10-07',0,0,28700.00),(142,61265,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,61265,'2021-10-07',0,0,4700.00),(145,61266,0.00,0.00,0.00,0.00,78.60,21800.00,0.00,61266,'2021-10-22',0,0,21800.00),(150,61267,0.00,0.00,0.00,0.00,14.04,76700.00,0.00,61267,'2021-10-13',1,0,76700.00),(155,61268,0.00,-25.86,0.00,25.86,106025.86,0.00,0.00,61268,'0000-00-00',7,0,0.00),(159,61269,0.00,0.00,0.00,0.00,64.39,38900.00,0.00,61269,'2021-10-13',0,0,38900.00),(162,61270,0.00,0.00,0.00,0.00,105.50,30900.00,0.00,61270,'2021-10-19',0,0,30900.00),(165,61271,0.00,0.00,0.00,0.00,64.39,32200.00,0.00,61271,'2021-10-06',0,0,32200.00),(175,61272,0.00,-25.86,0.00,25.86,106025.86,0.00,0.00,61272,'0000-00-00',7,0,0.00),(200,61273,119100.00,119100.00,119100.00,0.00,41.69,0.00,0.00,61273,'2021-04-16',5,0,155034.00),(205,61274,0.00,0.00,0.00,0.00,64.39,17300.00,0.00,61274,'2021-10-05',0,0,17300.00),(210,61275,94900.00,94900.00,94900.00,0.00,13.29,0.00,0.00,61275,'2021-04-06',5,0,24400.00),(215,61276,32100.00,32100.00,32100.00,0.00,42.97,0.00,0.00,61276,'2021-08-19',1,0,14200.00),(230,61277,319600.00,319600.00,319600.00,0.00,52.35,0.00,0.00,61277,'0000-00-00',21,0,0.00),(240,61278,115400.00,115400.00,115400.00,0.00,72.27,0.00,0.00,61278,'2021-03-05',6,0,49950.00),(330,61279,0.00,0.00,0.00,0.00,20.04,17100.00,0.00,61279,'2021-10-22',0,0,17100.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,61280,0.00,0.00,0.00,0.00,20.04,36200.00,0.00,61280,'2021-10-06',0,0,36200.00),(340,61281,226300.00,226300.00,226300.00,0.00,46.32,0.00,0.00,61281,'2021-09-27',0,0,220500.00),(350,61282,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,61282,'2021-10-07',0,0,4700.00),(367,61283,93200.00,93200.00,93200.00,0.00,40.48,0.00,0.00,61283,'2021-09-21',0,0,240200.00),(371,61284,261800.00,261800.00,261800.00,0.00,72.73,0.00,0.00,61284,'2021-04-30',5,0,230839.00),(999,61285,0.00,-20.75,0.00,20.75,170320.75,0.00,0.00,61285,'0000-00-00',7,0,0.00),(1000,61286,0.00,0.00,0.00,0.00,57.68,29700.00,0.00,61286,'2021-10-12',0,0,29700.00),(1005,61287,0.00,0.00,0.00,0.00,20.04,15800.00,0.00,61287,'2021-10-27',0,0,15800.00),(1020,61288,74400.00,74400.00,74400.00,0.00,20.04,0.00,0.00,61288,'2021-09-23',0,0,300900.00),(1025,61289,0.00,0.00,0.00,0.00,14.96,70600.00,0.00,61289,'2021-10-13',2,0,70600.00),(1035,61290,0.00,0.00,0.00,0.00,47.20,43700.00,0.00,61290,'2021-10-07',0,0,43700.00),(1040,61291,23100.00,23100.00,23100.00,0.00,40.98,0.00,0.00,61291,'2021-07-15',2,0,5043.00),(1041,61292,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,61292,'2021-09-27',0,0,14500.00),(1045,61293,0.00,0.00,0.00,0.00,66.34,321700.00,0.00,61293,'2021-10-21',0,0,321700.00),(1050,61294,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,61294,'0000-00-00',0,0,0.00),(1055,61295,2172400.00,2172400.00,2172400.00,0.00,92.81,0.00,0.00,61295,'0000-00-00',2,0,0.00),(1060,61296,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,61296,'2021-08-23',0,0,8800.00),(1065,61297,22800.00,22800.00,22800.00,0.00,20.04,0.00,0.00,61297,'2021-09-08',0,0,30500.00),(1070,61298,0.00,0.00,0.00,0.00,61.12,45700.00,0.00,61298,'2021-10-12',0,0,45700.00),(1075,61299,0.00,0.00,0.00,0.00,20.04,38300.00,0.00,61299,'2021-10-07',0,0,38300.00),(1080,61300,217100.00,217100.00,217100.00,0.00,11.38,0.00,0.00,61300,'2021-08-20',1,0,227600.00),(1085,61301,81200.00,81200.00,81200.00,0.00,22.59,0.00,0.00,61301,'2021-07-08',3,0,111700.00),(1090,61302,0.00,0.00,0.00,0.00,47.54,130900.00,0.00,61302,'2021-10-25',3,0,130900.00),(1095,61303,0.00,0.00,0.00,0.00,63.41,67500.00,0.00,61303,'2021-10-21',0,0,67500.00),(1105,61304,10900.00,10900.00,10900.00,0.00,28.52,0.00,0.00,61304,'2021-08-20',1,0,14900.00),(1110,61305,28200.00,28200.00,28200.00,0.00,20.04,0.00,0.00,61305,'2021-09-17',0,0,58100.00),(1115,61306,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,61306,'2021-05-27',0,0,4376.00),(1120,61307,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,61307,'2021-03-10',6,0,159600.00),(1125,61308,0.00,0.00,0.00,0.00,25.92,127300.00,0.00,61308,'2021-10-19',1,0,127300.00),(1127,61309,620400.00,620400.00,620400.00,0.00,53.16,0.00,0.00,61309,'0000-00-00',9,0,0.00),(1130,61310,0.00,0.00,0.00,0.00,6.10,47800.00,0.00,61310,'2021-10-26',2,0,47800.00),(1135,61311,0.00,0.00,0.00,0.00,28.76,151800.00,0.00,61311,'2021-10-07',3,0,151800.00),(1140,61312,0.00,0.00,0.00,0.00,40.32,80200.00,0.00,61312,'2021-10-21',0,0,80200.00),(1145,61313,0.00,0.00,0.00,0.00,20.04,68100.00,0.00,61313,'2021-10-13',0,0,68100.00),(1150,61314,0.00,0.00,0.00,0.00,71.20,827800.00,0.00,61314,'2021-10-19',2,0,827800.00),(1155,61315,0.00,0.00,0.00,0.00,20.04,113300.00,0.00,61315,'2021-10-14',0,0,113300.00),(1160,61316,38100.00,38100.00,38100.00,0.00,14.04,0.00,0.00,61316,'2021-08-20',1,0,43600.00),(1165,61317,0.00,0.00,0.00,0.00,20.04,14000.00,0.00,61317,'2021-10-21',0,0,14000.00),(1166,61318,19300.00,19300.00,19300.00,0.00,24.00,0.00,0.00,61318,'2021-04-05',2,0,16151.00),(1170,61319,0.00,0.00,0.00,0.00,32.88,19400.00,0.00,61319,'2021-10-07',0,0,19400.00),(1171,61320,0.00,0.00,0.00,0.00,26.04,17600.00,0.00,61320,'2021-10-07',0,0,17600.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,61321,0.00,0.00,0.00,0.00,55.96,21700.00,0.00,61321,'2021-10-04',0,0,21700.00),(1185,61322,0.00,0.00,0.00,0.00,20.04,22300.00,0.00,61322,'2021-10-26',0,0,22300.00),(1190,61323,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61323,'2021-04-21',0,0,530493.00),(1195,61324,150800.00,0.00,150800.00,0.00,0.00,0.00,0.00,61324,'2021-09-27',0,0,353300.00),(1210,61325,57100.00,57100.00,57100.00,0.00,43.06,0.00,0.00,61325,'0000-00-00',7,0,0.00),(1215,61326,11900.00,11900.00,11900.00,0.00,47.40,0.00,0.00,61326,'2021-09-08',0,0,16100.00),(1216,61327,0.00,278300.00,0.00,0.00,0.00,278300.00,0.00,61327,'2021-10-22',4,0,278300.00),(1220,61328,0.00,0.00,0.00,0.00,64.52,31500.00,0.00,61328,'2021-10-14',0,0,31500.00),(1225,61329,59300.00,59300.00,59300.00,0.00,21.00,0.00,0.00,61329,'2021-08-23',1,0,122700.00),(1226,61330,9600.00,9600.00,9600.00,0.00,24.32,0.00,0.00,61330,'2021-09-07',0,0,11900.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,61331,0.00,102400.00,0.00,0.00,0.00,102400.00,0.00,61331,'2021-10-20',3,0,102400.00),(1250,61332,13700.00,13700.00,13700.00,0.00,54.24,0.00,0.00,61332,'2021-09-16',0,0,7800.00),(1255,61333,0.00,0.00,0.00,0.00,43.60,74700.00,0.00,61333,'2021-10-07',1,0,74700.00),(1260,61334,0.00,0.00,0.00,0.00,67.08,28400.00,0.00,61334,'2021-10-21',0,0,28400.00),(1262,61335,380800.00,0.00,380800.00,0.00,0.00,0.00,0.00,61335,'2021-04-14',5,0,57200.00),(1264,61336,0.00,0.00,0.00,0.00,44.00,26100.00,0.00,61336,'2021-10-11',0,0,26100.00),(1265,61337,0.00,0.00,0.00,0.00,46.56,23000.00,0.00,61337,'2021-10-07',0,0,23000.00),(1270,61338,25600.00,25600.00,25600.00,0.00,27.76,0.00,0.00,61338,'2021-09-07',0,0,223200.00),(1275,61339,88000.00,0.00,88000.00,0.00,0.00,0.00,0.00,61339,'2021-08-09',2,0,163400.00),(1280,61340,12400.00,12400.00,12400.00,0.00,63.64,0.00,0.00,61340,'2021-09-15',0,0,144900.00),(1552,61341,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61341,'0000-00-00',0,0,0.00),(1807,61342,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,61342,'0000-00-00',0,0,0.00),(1901,61343,48400.00,48400.00,48400.00,0.00,33.43,0.00,0.00,61343,'0000-00-00',0,0,0.00),(2098,61344,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,61344,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,61345,0.00,0.00,0.00,0.00,18.64,32800.00,0.00,61345,'2021-10-15',1,0,32800.00),(3653,61346,60600.00,60600.00,60600.00,0.00,47.08,0.00,0.00,61346,'2021-07-12',2,0,63200.00),(3654,61347,34600.00,34600.00,34600.00,0.00,61.96,0.00,0.00,61347,'2021-09-18',0,0,124100.00),(3655,61348,917000.00,917000.00,917000.00,0.00,80.35,0.00,0.00,61348,'0000-00-00',9,0,0.00),(3657,61349,0.00,0.00,0.00,0.00,30.32,22500.00,0.00,61349,'2021-10-20',0,0,22500.00),(3658,61350,610100.00,610100.00,610100.00,0.00,68.67,0.00,0.00,61350,'0000-00-00',9,0,0.00),(3660,61351,19600.00,19600.00,19600.00,0.00,17.76,0.00,0.00,61351,'2021-06-22',2,0,151737.00),(3702,61352,0.00,0.00,0.00,0.00,20.04,18900.00,0.00,61352,'2021-10-14',0,0,18900.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,61353,0.00,0.00,0.00,0.00,53.40,24800.00,0.00,61353,'2021-10-22',0,0,24800.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,61354,30500.00,30500.00,30500.00,0.00,32.04,0.00,0.00,61354,'2021-09-20',0,0,103700.00),(100001,61355,49400.00,49400.00,49400.00,0.00,102.13,0.00,0.00,61355,'2021-09-13',0,0,72000.00),(130000,61356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61356,'0000-00-00',0,0,0.00),(130001,61357,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61357,'0000-00-00',0,0,0.00),(130002,61358,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61358,'0000-00-00',0,0,0.00),(130003,61359,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61359,'0000-00-00',0,0,0.00),(130005,61360,422100.00,0.00,422100.00,0.00,0.00,0.00,0.00,61360,'0000-00-00',8,0,0.00),(130010,61361,0.00,0.00,0.00,0.00,109.66,74200.00,0.00,61361,'2021-10-22',4,0,74200.00),(130015,61362,114300.00,114300.00,114300.00,0.00,25.87,0.00,0.00,61362,'0000-00-00',7,0,0.00),(130020,130020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130020,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',8,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,61363,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,61363,'2021-09-08',0,0,30600.00),(130050,61364,23100.00,23100.00,23100.00,0.00,0.07,0.00,0.00,61364,'0000-00-00',0,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',8,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',8,0,0.00),(130070,61365,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61365,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',8,0,0.00),(130085,61366,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61366,'0000-00-00',0,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',8,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',8,0,0.00),(130115,61367,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61367,'0000-00-00',0,0,0.00),(130150,61368,28300.00,28300.00,28300.00,0.00,13.68,0.00,0.00,61368,'2021-09-21',1,0,20200.00),(130501,61369,0.00,0.00,0.00,0.00,80.12,45100.00,0.00,61369,'2021-10-12',0,0,45100.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,61370,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61370,'0000-00-00',0,0,0.00),(131313,61371,0.00,-1.62,0.00,1.62,49401.62,0.00,0.00,61371,'0000-00-00',0,0,0.00),(131501,61372,29600.00,29600.00,29600.00,38.70,2035913.73,73000.00,0.00,61372,'2021-10-14',0,0,73000.00),(133501,61373,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61373,'0000-00-00',0,0,0.00),(137001,61374,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61374,'0000-00-00',0,0,0.00),(140002,61375,0.00,0.00,0.00,0.00,46.86,184400.00,0.00,61375,'2021-10-08',1,0,184400.00),(140003,61376,0.00,0.00,0.00,0.00,34.96,541800.00,0.00,61376,'2021-10-14',0,0,541800.00),(140004,61377,0.00,0.00,0.00,0.00,41.52,27800.00,0.00,61377,'2021-10-12',0,0,27800.00),(140005,61378,0.00,0.00,0.00,0.00,12.40,555800.00,0.00,61378,'2021-10-19',0,0,555800.00),(140006,61379,16800.00,16800.00,16800.00,0.00,42.00,0.00,0.00,61379,'2021-07-13',0,0,102100.00),(140007,61380,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,61380,'2021-10-14',0,0,12000.00),(140008,61381,0.00,412400.00,0.00,0.00,0.00,412400.00,0.00,61381,'2021-10-14',0,0,412400.00),(140009,61382,15200.00,15200.00,15200.00,0.00,10.51,27800.00,0.00,61382,'2021-10-12',2,0,27800.00),(140010,49057,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,49057,'2021-07-12',2,0,11800.00),(140011,61383,0.00,0.00,0.00,0.00,113.38,34100.00,0.00,61383,'2021-10-12',0,0,34100.00),(140012,61384,0.00,0.00,0.00,76560.64,231.67,61900.00,0.00,61384,'2021-10-15',0,0,61900.00),(140013,61385,0.00,0.00,0.00,0.00,42.50,44500.00,0.00,61385,'2021-10-12',0,0,44500.00),(140014,61386,0.00,16000.00,0.00,0.00,0.00,16000.00,0.00,61386,'2021-10-12',0,0,16000.00),(140015,61387,0.00,0.00,0.00,0.00,89.78,47400.00,0.00,61387,'2021-10-14',1,0,47400.00),(140016,61388,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,61388,'2021-07-16',2,0,4700.00),(140017,42866,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42866,'2021-07-07',0,0,12100.00),(140018,61389,6800.00,6800.00,6800.00,0.00,49.65,0.00,0.00,61389,'2021-09-14',0,0,5900.00),(140019,61390,67400.00,67400.00,67400.00,0.00,41.19,0.00,0.00,61390,'2021-08-27',1,0,128900.00),(140021,61391,140300.00,140300.00,140300.00,0.00,92.32,0.00,0.00,61391,'2021-08-04',1,0,196000.00),(140022,61392,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,61392,'2021-09-17',0,0,11800.00),(140023,61393,42600.00,42600.00,42600.00,0.00,91.89,0.00,0.00,61393,'2021-09-17',0,0,19900.00),(140024,61394,217400.00,217400.00,217400.00,0.00,48.53,0.00,0.00,61394,'2021-06-16',3,0,273100.00),(140025,61395,0.00,0.00,0.00,0.00,78.63,48400.00,0.00,61395,'2021-10-04',0,0,48400.00),(140026,61396,39.17,39.17,39.17,0.00,13400.00,0.00,0.00,61396,'2021-09-14',0,0,13400.00),(140027,61397,235600.00,235600.00,235600.00,0.00,16.64,0.00,0.00,61397,'0000-00-00',6,0,0.00),(140028,61398,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,61398,'2021-10-15',0,0,1700.00),(140029,61399,136000.00,136000.00,136000.00,0.00,33.51,0.00,0.00,61399,'0000-00-00',6,0,0.00),(140030,61400,30200.00,30200.00,30200.00,0.00,25741.38,0.00,0.00,61400,'2021-09-06',0,0,93600.00),(140031,61401,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,61401,'2021-06-09',3,0,179900.00),(140032,61402,0.00,0.00,0.00,0.00,175.67,31100.00,0.00,61402,'2021-10-21',0,0,31100.00),(140033,61403,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,61403,'2021-10-19',0,0,4700.00),(140034,61404,0.00,0.00,0.00,0.00,63.25,110200.00,0.00,61404,'2021-10-12',1,0,110200.00),(140035,61405,0.00,0.00,0.00,0.00,67.37,30300.00,0.00,61405,'2021-10-20',0,0,30300.00),(140036,61406,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,61406,'2021-10-12',0,0,16800.00),(140037,61407,139300.00,339300.00,139300.00,0.00,0.00,200000.00,0.00,61407,'2021-10-05',6,0,200000.00),(140038,61408,0.00,0.00,0.00,0.00,44.35,14200.00,0.00,61408,'2021-10-13',0,0,14200.00),(140039,61409,158800.00,158800.00,158800.00,0.00,19.55,0.00,0.00,61409,'2021-06-22',3,0,37900.00),(140040,61410,66800.00,66800.00,66800.00,0.00,26.26,0.00,0.00,61410,'2021-07-10',2,0,76300.00),(140041,61411,68300.00,0.00,68300.00,0.00,0.00,0.00,0.00,61411,'0000-00-00',6,0,0.00),(140042,61412,118700.00,0.00,118700.00,0.00,0.00,0.00,0.00,61412,'0000-00-00',6,0,0.00),(140043,61413,33300.00,33300.00,33300.00,0.00,20.04,0.00,0.00,61413,'2021-09-20',0,0,21600.00),(140044,61414,0.00,0.00,0.00,0.00,76.44,30300.00,0.00,61414,'2021-10-19',0,0,30300.00),(140045,61415,236500.00,236500.00,236500.00,0.00,62.03,0.00,0.00,61415,'0000-00-00',6,0,0.00),(140046,61416,0.00,0.00,0.00,0.00,50.03,38400.00,0.00,61416,'2021-10-07',2,0,38400.00),(140047,61417,0.00,0.00,0.00,0.00,86.67,61700.00,0.00,61417,'2021-10-15',1,0,61700.00),(140048,61418,115749.32,133000.00,115749.32,0.00,17250.68,0.00,0.00,61418,'2021-05-14',4,0,22900.00),(140049,61419,0.00,0.00,0.00,0.00,69.35,25500.00,0.00,61419,'2021-10-13',0,0,25500.00),(140050,61420,0.00,0.00,0.00,0.00,87.66,195300.00,0.00,61420,'2021-10-08',0,0,195300.00),(140051,61421,0.00,0.00,0.00,0.00,64.36,85300.00,0.00,61421,'2021-10-14',1,0,85300.00),(140052,55367,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55367,'0000-00-00',0,0,0.00),(140053,61422,182700.00,182700.00,182700.00,0.00,3.15,0.00,0.00,61422,'0000-00-00',5,0,0.00),(140054,61423,0.00,1098700.00,0.00,0.00,0.00,1098700.00,0.00,61423,'2021-10-19',1,0,1098700.00),(140055,61424,0.00,0.00,0.00,0.00,33.05,77700.00,0.00,61424,'2021-10-08',0,0,77700.00),(140056,61425,0.00,0.00,0.00,0.00,67.57,143900.00,0.00,61425,'2021-10-14',0,0,143900.00),(140057,61426,0.00,0.00,0.00,0.00,83.26,181500.00,0.00,61426,'2021-10-13',1,0,181500.00),(140058,61427,0.00,0.00,0.00,0.00,64.39,91000.00,0.00,61427,'2021-10-25',0,0,91000.00),(140059,61428,186700.00,186700.00,186700.00,0.00,56.05,0.00,0.00,61428,'2021-09-18',0,0,624200.00),(140060,61429,0.00,0.00,0.00,0.00,79.06,300900.00,0.00,61429,'2021-10-11',0,0,300900.00),(140061,61430,0.00,0.00,0.00,0.00,64.39,63200.00,0.00,61430,'2021-10-19',0,0,63200.00),(140062,61431,128300.00,128300.00,128300.00,0.00,19.30,0.00,0.00,61431,'0000-00-00',5,0,0.00),(140063,61432,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,61432,'0000-00-00',0,0,0.00),(140064,61433,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61433,'0000-00-00',0,0,0.00),(140065,61434,0.00,0.00,0.00,0.00,89.64,17300.00,0.00,61434,'2021-10-13',0,0,17300.00),(140066,61435,0.00,0.00,0.00,0.00,64.39,57900.00,0.00,61435,'2021-10-15',0,0,57900.00),(140067,61436,0.00,0.00,0.00,0.00,24.27,5000.00,0.00,61436,'2021-10-04',0,0,5000.00),(140068,61437,0.00,0.00,0.00,0.00,78.33,127000.00,0.00,61437,'2021-10-08',0,0,127000.00),(140069,61438,97700.00,97700.00,97700.00,0.00,44.35,0.00,0.00,61438,'2021-09-08',0,0,16000.00),(140070,61439,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,61439,'0000-00-00',0,0,0.00),(140071,61440,0.00,0.00,0.00,0.00,105.50,41200.00,0.00,61440,'2021-10-07',0,0,41200.00),(140072,61441,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,61441,'2021-09-23',0,0,4700.00),(140073,61442,-0.31,-0.31,-0.31,44.35,37034.10,21255.00,0.31,61442,'2021-10-08',0,0,21255.00),(140074,61443,60700.00,60700.00,60700.00,0.00,46.95,0.00,0.00,61443,'2021-07-28',2,0,46200.00),(140075,61444,0.00,0.00,0.00,0.00,14.50,94000.00,0.00,61444,'2021-10-04',5,0,94000.00),(140076,61445,0.00,0.00,0.00,0.00,41.19,52400.00,0.00,61445,'2021-10-22',1,0,52400.00),(140077,61446,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61446,'0000-00-00',0,0,0.00),(140078,61447,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,61447,'2021-09-01',0,0,18000.00),(140079,61448,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,61448,'0000-00-00',0,0,0.00),(140080,61449,83800.00,83800.00,83800.00,0.00,14.98,0.00,0.00,61449,'0000-00-00',5,0,0.00),(140081,61450,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61450,'0000-00-00',0,0,0.00),(140082,61451,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61451,'0000-00-00',0,0,0.00),(140083,61452,54600.00,54600.00,54600.00,0.00,6.30,0.00,0.00,61452,'0000-00-00',5,0,0.00),(140084,61453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61453,'0000-00-00',0,0,0.00),(140085,61454,54600.00,54600.00,54600.00,0.00,6.30,0.00,0.00,61454,'0000-00-00',5,0,0.00),(140086,61455,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61455,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,61456,65300.00,65300.00,65300.00,0.00,64.36,0.00,0.00,61456,'2021-08-06',1,0,106200.00),(140089,61457,0.00,0.00,0.00,0.00,91.66,27000.00,0.00,61457,'2021-10-23',0,0,27000.00),(140090,140090,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140090,'0000-00-00',0,0,0.00),(140091,61458,32100.00,32100.00,32100.00,0.00,20.04,0.00,0.00,61458,'2021-09-16',0,0,18900.00),(140092,61459,0.00,0.00,0.00,0.00,20.04,39700.00,0.00,61459,'2021-10-25',0,0,39700.00),(140093,61460,0.00,0.00,0.00,0.00,67.37,23000.00,0.00,61460,'2021-10-13',0,0,23000.00),(140094,140094,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140094,'0000-00-00',0,0,0.00),(140095,61461,0.00,0.00,0.00,0.00,112.57,33800.00,0.00,61461,'2021-10-12',0,0,33800.00),(140096,61462,37800.00,37800.00,37800.00,0.00,64.39,0.00,0.00,61462,'2021-09-03',0,0,15300.00),(140097,61463,0.00,0.00,0.00,0.00,72.48,79200.00,0.00,61463,'2021-10-19',0,0,79200.00),(140098,61464,0.00,0.00,0.00,0.00,48.92,37800.00,0.00,61464,'2021-10-21',2,0,37800.00),(140099,61465,0.00,0.00,0.00,0.00,20.04,11400.00,0.00,61465,'2021-10-25',0,0,11400.00),(140100,61466,0.00,0.00,0.00,0.00,27.27,13400.00,0.00,61466,'2021-10-25',0,0,13400.00),(140101,61467,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,61467,'2021-10-19',0,0,11000.00),(140102,61468,54600.00,54600.00,54600.00,0.00,42.50,0.00,0.00,61468,'2021-09-02',1,0,24500.00),(140103,55415,278200.00,0.00,278200.00,0.00,0.00,0.00,0.00,55415,'0000-00-00',4,0,0.00),(140104,61469,27900.00,27900.00,27900.00,0.00,108.71,0.00,0.00,61469,'2021-09-28',0,0,23717.00),(140105,61470,37000.00,37000.00,37000.00,0.00,64.39,0.00,0.00,61470,'2021-09-08',0,0,42600.00),(140106,42950,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42950,'2021-06-10',0,0,103500.00),(140107,61471,0.00,0.00,0.00,190714.81,29.62,190700.00,0.00,61471,'2021-10-07',0,0,190700.00),(140108,61472,0.00,0.00,0.00,0.00,69.50,131300.00,0.00,61472,'2021-10-21',0,0,131300.00),(140109,61473,0.00,0.00,0.00,0.00,125.94,24300.00,0.00,61473,'2021-10-15',0,0,24300.00),(140110,61474,2880800.00,2880800.00,2880800.00,0.00,56.56,0.00,0.00,61474,'0000-00-00',2,0,0.00),(140111,61475,0.00,0.00,0.00,0.00,123.80,77300.00,0.00,61475,'2021-10-15',0,0,77300.00),(140112,61476,165200.00,165200.00,165200.00,0.00,53.76,0.00,0.00,61476,'2021-07-21',2,0,213900.00),(140113,61477,0.00,0.00,0.00,0.00,159.91,23100.00,0.00,61477,'2021-10-21',0,0,23100.00),(140114,61478,0.00,0.00,0.00,0.00,97.37,51900.00,0.00,61478,'2021-10-21',0,0,51900.00),(140115,61479,0.00,0.00,0.00,0.00,102.13,63400.00,0.00,61479,'2021-10-14',0,0,63400.00),(140116,61480,0.00,0.00,0.00,0.00,64.39,50100.00,0.00,61480,'2021-10-15',0,0,50100.00),(140117,61481,0.00,0.00,0.00,0.00,75.71,116700.00,0.00,61481,'2021-10-07',0,0,116700.00),(140118,61482,18800.00,18800.00,18800.00,0.00,94.91,0.00,0.00,61482,'2021-09-08',0,0,39400.00),(140119,61483,0.00,0.00,0.00,0.00,20.04,30000.00,0.00,61483,'2021-10-07',0,0,30000.00),(140120,61484,24100.00,24100.00,24100.00,0.00,73.93,0.00,0.00,61484,'2021-08-11',1,0,11800.00),(140121,61485,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61485,'2021-07-06',0,0,85246.00),(140122,61486,0.00,0.00,0.00,0.00,63.97,42800.00,0.00,61486,'2021-10-05',1,0,42800.00),(140123,61487,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61487,'2021-10-19',0,0,10600.00),(140124,61488,15800.00,15800.00,15800.00,0.00,33.22,0.00,0.00,61488,'2021-09-10',0,0,30700.00),(140125,61489,42800.00,42800.00,42800.00,0.00,44.35,0.00,0.00,61489,'2021-09-13',0,0,40500.00),(140126,61490,18800.00,18800.00,18800.00,0.00,20.57,0.00,0.00,61490,'2021-09-13',0,0,44500.00),(140127,61491,0.00,0.00,0.00,0.00,48.76,12100.00,0.00,61491,'2021-10-13',0,0,12100.00),(140129,61492,99800.00,99800.00,99800.00,0.00,56.35,0.00,0.00,61492,'0000-00-00',2,0,0.00),(140130,61493,0.00,0.00,0.00,0.00,91.66,52300.00,0.00,61493,'2021-10-13',0,0,52300.00),(140131,61494,0.00,0.00,0.00,0.00,113.96,47000.00,0.00,61494,'2021-10-12',0,0,47000.00),(140132,61495,2400.00,2400.00,2400.00,0.00,2.98,0.00,0.00,61495,'2021-09-21',0,0,54400.00),(140133,61496,0.00,0.00,0.00,0.00,96.76,84800.00,0.00,61496,'2021-10-06',0,0,84800.00),(140134,140134,0.04,0.04,0.04,152856.54,75040.38,86820.00,0.00,140134,'2021-10-06',0,0,86820.00),(140135,140135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140135,'0000-00-00',0,0,0.00),(140136,61497,0.00,0.00,0.00,0.00,35.02,25400.00,0.00,61497,'2021-10-19',1,0,25400.00),(140137,61498,0.00,0.00,0.00,0.00,77.03,18200.00,0.00,61498,'2021-10-12',0,0,18200.00),(140138,61499,0.00,0.00,0.00,0.00,41.19,48100.00,0.00,61499,'2021-10-07',1,0,48100.00),(140139,61500,0.00,0.00,0.00,0.00,64.39,19100.00,0.00,61500,'2021-10-06',0,0,19100.00),(140140,61501,110800.00,110800.00,110800.00,0.00,64.39,0.00,0.00,61501,'2021-09-13',0,0,124300.00),(140141,61502,13600.00,13600.00,13600.00,0.00,51.02,0.00,0.00,61502,'2021-08-09',1,0,82100.00),(140142,61503,0.00,0.00,0.00,0.00,112.31,73900.00,0.00,61503,'2021-10-15',0,0,73900.00),(140143,61504,0.04,0.04,0.04,123865.43,139.54,135920.00,0.00,61504,'2021-10-21',0,0,135920.00),(140144,61505,0.00,0.00,0.00,0.00,117.86,94900.00,0.00,61505,'2021-10-12',0,0,94900.00),(140145,61506,181400.00,181400.00,181400.00,0.00,17.46,0.00,0.00,61506,'0000-00-00',1,0,0.00),(140146,61507,1062100.00,1062100.00,1062100.00,0.00,35.48,0.00,0.00,61507,'0000-00-00',1,0,0.00),(140147,61508,105600.00,105600.00,105600.00,0.00,55.21,0.00,0.00,61508,'0000-00-00',1,0,0.00),(140148,61509,133100.00,0.00,133100.00,0.00,0.00,0.00,0.00,61509,'0000-00-00',1,0,0.00),(140149,55457,85961.90,0.00,85961.90,0.00,0.00,0.00,0.00,55457,'0000-00-00',1,0,0.00),(140150,61510,121300.00,121300.00,121300.00,0.00,95.56,0.00,0.00,61510,'2021-09-07',0,0,77400.00),(140151,61511,3100.00,3100.00,3100.00,0.00,16.79,0.00,0.00,61511,'2021-09-02',0,0,78800.00),(140153,61512,0.00,0.00,0.00,0.00,89.77,92800.00,0.00,61512,'2021-10-13',0,0,92800.00),(140154,61513,0.00,0.00,0.00,0.00,33.22,15800.00,0.00,61513,'2021-10-16',0,0,15800.00),(140155,61514,0.00,0.00,0.00,0.00,0.15,136700.00,0.00,61514,'2021-10-19',0,0,136700.00),(140156,61515,0.00,0.00,0.00,90200.00,7274.87,97100.00,0.00,61515,'2021-10-21',0,0,97100.00),(140157,61516,0.00,0.00,0.00,0.00,63.36,57700.00,0.00,61516,'2021-10-19',1,0,57700.00),(140158,61517,0.00,51700.00,0.00,0.00,0.00,51700.00,0.00,61517,'2021-10-19',0,0,51700.00),(140159,61518,125800.00,125800.00,125800.00,0.00,56.08,0.00,0.00,61518,'2021-09-14',0,0,139120.00),(140160,61519,122800.00,122800.00,122800.00,0.00,64.39,0.00,0.00,61519,'0000-00-00',0,0,0.00),(140161,61520,0.00,0.00,0.00,0.00,64.39,120800.00,0.00,61520,'2021-10-12',0,0,120800.00),(140162,61521,0.00,0.00,0.00,0.00,44.35,60600.00,0.00,61521,'2021-10-12',0,0,60600.00),(140163,61522,0.00,0.00,0.00,0.00,22.50,10000.00,0.00,61522,'2021-10-07',0,0,10000.00),(140164,61523,0.00,-64.39,0.00,64.39,104564.39,0.00,0.00,61523,'0000-00-00',0,0,0.00),(140165,61524,0.00,0.00,0.00,0.00,20.04,95600.00,0.00,61524,'2021-10-15',0,0,95600.00),(140166,61525,-0.44,-0.44,-0.44,142189.79,116977.28,159891.00,0.44,61525,'2021-10-22',0,0,159891.00),(140167,61526,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,61526,'0000-00-00',0,0,0.00),(140168,61527,0.00,0.00,0.00,0.00,64.39,182500.00,0.00,61527,'2021-10-25',0,0,182500.00),(140169,61528,0.00,0.00,0.00,0.00,20.04,95600.00,0.00,61528,'2021-10-15',0,0,95600.00),(140170,61529,0.00,0.00,0.00,0.00,79.50,217200.00,0.00,61529,'2021-10-08',0,0,217200.00),(140171,61530,112900.00,112900.00,112900.00,0.00,20.04,0.00,0.00,61530,'0000-00-00',0,0,0.00),(140172,61531,104500.00,104500.00,104500.00,0.00,64.39,0.00,0.00,61531,'0000-00-00',0,0,0.00),(140173,61532,88200.00,88200.00,88200.00,0.00,20.04,0.00,0.00,61532,'0000-00-00',0,0,0.00),(140174,61533,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61533,'0000-00-00',0,0,0.00),(140175,140175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140175,'0000-00-00',0,0,0.00),(140176,61534,0.00,0.00,0.00,0.00,64.39,106300.00,0.00,61534,'2021-10-13',0,0,106300.00),(140177,61535,57100.00,57100.00,57100.00,0.00,23.02,0.00,0.00,61535,'0000-00-00',0,0,0.00),(140178,61536,96200.00,96200.00,96200.00,0.00,20.04,0.00,0.00,61536,'0000-00-00',0,0,0.00),(140179,61537,105000.00,105000.00,105000.00,0.00,64.39,0.00,0.00,61537,'0000-00-00',0,0,0.00),(140180,61538,0.00,0.00,0.00,0.00,64.39,182500.00,0.00,61538,'2021-10-05',0,0,182500.00),(140181,61539,0.00,0.00,0.00,0.00,71.90,44300.00,0.00,61539,'2021-10-19',0,0,44300.00),(140182,61540,0.00,0.00,0.00,0.00,64.39,217600.00,0.00,61540,'2021-10-25',0,0,217600.00),(140183,61541,0.00,0.00,0.00,0.00,113.08,213000.00,0.00,61541,'2021-10-25',0,0,213000.00),(140184,61542,0.00,0.00,0.00,0.00,44.35,178700.00,0.00,61542,'2021-10-19',0,0,178700.00),(140185,61543,182500.00,182500.00,182500.00,0.00,64.39,0.00,0.00,61543,'0000-00-00',0,0,0.00),(140186,61544,0.00,0.00,0.00,0.00,69.05,159900.00,0.00,61544,'2021-10-14',0,0,159900.00),(140187,61545,0.00,0.00,0.00,0.00,33.05,207800.00,0.00,61545,'2021-10-19',0,0,207800.00),(140188,61546,132700.00,132700.00,132700.00,0.00,109.78,0.00,0.00,61546,'0000-00-00',0,0,0.00),(140189,61547,0.00,0.00,0.00,0.00,20.04,95600.00,0.00,61547,'2021-10-08',0,0,95600.00),(140190,61548,0.00,0.00,0.00,202010.00,121169.05,240774.00,0.00,61548,'2021-10-28',0,0,240774.00),(140191,61549,228400.00,228400.00,228400.00,0.00,23.00,0.00,0.00,61549,'0000-00-00',0,0,0.00),(140192,61550,0.00,0.00,0.00,202000.00,121169.05,240764.00,0.00,61550,'2021-10-28',0,0,240764.00),(140193,61551,159900.00,159900.00,159900.00,0.00,69.05,0.00,0.00,61551,'0000-00-00',0,0,0.00),(140194,61552,0.00,0.00,0.00,0.00,20.04,95600.00,0.00,61552,'2021-10-08',0,0,95600.00),(140195,61553,0.00,0.00,0.00,0.00,20.04,95600.00,0.00,61553,'2021-10-07',0,0,95600.00),(140196,61554,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,61554,'0000-00-00',0,0,0.00),(140197,61555,0.00,51700.00,0.00,0.00,0.00,51700.00,0.00,61555,'2021-10-13',0,0,51700.00),(140198,140198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140198,'0000-00-00',0,0,0.00),(140199,140199,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140199,'0000-00-00',0,0,0.00),(140200,140200,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140200,'0000-00-00',0,0,0.00),(140201,140201,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140201,'0000-00-00',0,0,0.00),(140202,140202,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140202,'0000-00-00',0,0,0.00),(140203,140203,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140203,'0000-00-00',0,0,0.00),(140204,140204,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140204,'0000-00-00',0,0,0.00),(140205,140205,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140205,'0000-00-00',0,0,0.00),(140206,140206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140206,'0000-00-00',0,0,0.00),(140207,140207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140207,'0000-00-00',0,0,0.00),(140208,140208,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140208,'0000-00-00',0,0,0.00),(140209,140209,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140209,'0000-00-00',0,0,0.00),(140210,140210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140210,'0000-00-00',0,0,0.00),(140211,140211,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140211,'0000-00-00',0,0,0.00),(140212,140212,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140212,'0000-00-00',0,0,0.00),(140213,140213,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140213,'0000-00-00',0,0,0.00),(140214,140214,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140214,'0000-00-00',0,0,0.00),(140215,140215,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140215,'0000-00-00',0,0,0.00),(140216,140216,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140216,'0000-00-00',0,0,0.00),(140217,140217,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140217,'0000-00-00',0,0,0.00),(140218,140218,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140218,'0000-00-00',0,0,0.00),(200000,61556,0.00,0.00,0.00,0.00,57200.00,0.00,0.00,61556,'0000-00-00',0,0,0.00),(333333,61557,532700.00,532700.00,532700.00,0.00,7.00,0.00,0.00,61557,'0000-00-00',10,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,61558,0.00,54600.00,0.00,0.00,54600.00,0.00,0.00,61558,'0000-00-00',3,0,0.00),(1000001,61559,0.00,304900.00,0.00,0.00,304900.00,0.00,0.00,61559,'0000-00-00',7,0,0.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,61560,0.00,0.00,0.00,0.00,64.39,34800.00,0.00,61560,'2021-10-13',0,0,34800.00),(1001501,61561,0.00,0.00,0.00,0.00,93.97,158300.00,0.00,61561,'2021-10-14',0,0,158300.00),(1002001,61562,0.00,0.00,0.00,0.00,64.39,49400.00,0.00,61562,'2021-10-19',0,0,49400.00),(1002002,61563,0.00,0.00,0.00,0.00,52.55,45900.00,0.00,61563,'2021-10-04',1,0,45900.00),(1002501,61564,0.00,0.00,0.00,0.00,33.05,358700.00,0.00,61564,'2021-10-12',0,0,358700.00),(1003001,61565,0.00,0.00,0.00,0.00,47.32,313300.00,0.00,61565,'2021-10-12',1,0,313300.00),(1003501,61566,196000.00,196000.00,196000.00,0.00,56.05,0.00,0.00,61566,'2021-09-14',0,0,602500.00),(1003601,61567,0.00,0.00,0.00,0.00,95.81,117100.00,0.00,61567,'2021-10-19',0,0,117100.00),(1003701,61568,0.00,0.00,0.00,0.00,86.20,60000.00,0.00,61568,'2021-10-14',0,0,60000.00),(1003801,61569,0.00,0.00,0.00,0.00,79.01,216800.00,0.00,61569,'2021-10-04',0,0,216800.00),(1004001,61570,573500.00,573500.00,573500.00,0.00,65.73,0.00,0.00,61570,'2021-09-27',0,0,67400.00),(1004002,61571,208200.00,208200.00,208200.00,0.00,24.20,0.00,0.00,61571,'2021-08-12',1,0,205800.00),(1004101,61572,783100.00,783100.00,783100.00,0.00,62.78,0.00,0.00,61572,'2021-09-27',0,0,320900.00),(1004201,61573,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61573,'0000-00-00',0,0,0.00),(1004501,61574,0.00,0.00,0.00,0.00,112.28,882400.00,0.00,61574,'2021-10-07',0,0,882400.00),(1005001,61575,0.00,0.00,0.00,0.00,82.75,1381700.00,0.00,61575,'2021-10-07',0,0,1381700.00),(1005301,61576,44400.00,44400.00,44400.00,0.00,3.20,0.00,0.00,61576,'0000-00-00',0,0,0.00),(1005501,61577,-8944.35,60955.65,-8944.35,0.00,0.00,69900.00,8944.35,61577,'2021-10-25',0,0,69900.00),(1006001,61578,0.00,0.00,0.00,0.00,81.18,73300.00,0.00,61578,'2021-10-12',0,0,73300.00),(1006501,61579,0.00,0.00,0.00,0.00,42.50,124000.00,0.00,61579,'2021-10-15',0,0,124000.00),(1006601,61580,27200.00,27200.00,27200.00,0.00,64.39,0.00,0.00,61580,'2021-09-07',0,0,36700.00),(1007001,61581,0.00,0.00,0.00,0.00,64.39,41800.00,0.00,61581,'2021-10-12',0,0,41800.00),(1007101,61582,0.00,0.00,0.00,0.00,65.14,67700.00,0.00,61582,'2021-10-12',0,0,67700.00),(1007501,61583,0.00,0.00,0.00,0.00,119.11,82000.00,0.00,61583,'2021-10-04',0,0,82000.00),(1008001,61584,0.00,0.00,0.00,0.00,109.73,37500.00,0.00,61584,'2021-10-04',0,0,37500.00),(1008501,61585,0.00,0.00,0.00,0.00,64.39,40900.00,0.00,61585,'2021-10-16',0,0,40900.00),(1009001,61586,0.00,0.00,0.00,0.00,42.50,65100.00,0.00,61586,'2021-10-15',0,0,65100.00),(1009501,61587,175800.00,175800.00,175800.00,0.00,10.51,0.00,0.00,61587,'2021-07-12',2,0,138900.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,61588,0.00,0.00,0.00,0.00,41.97,70900.00,0.00,61588,'2021-10-12',0,0,70900.00),(1011002,61589,0.00,0.00,0.00,0.00,35.06,94200.00,0.00,61589,'2021-10-15',0,0,94200.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,61590,0.00,0.00,0.00,0.00,85.86,240000.00,0.00,61590,'2021-10-12',0,0,240000.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,43004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43004,'0000-00-00',0,0,0.00),(1014001,61591,30800.00,30800.00,30800.00,0.00,80.12,0.00,0.00,61591,'2021-09-02',0,0,72200.00),(1014501,43006,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43006,'0000-00-00',0,0,0.00),(1015001,61592,0.00,0.00,0.00,0.00,37.21,12900.00,0.00,61592,'2021-10-26',1,0,12900.00),(1015501,61593,0.00,0.00,0.00,0.00,64.39,27500.00,0.00,61593,'2021-10-19',0,0,27500.00),(1016001,61594,0.00,-1.62,0.00,1.62,49401.62,0.00,0.00,61594,'0000-00-00',0,0,0.00),(1016501,61595,111500.00,111500.00,111500.00,0.00,61.16,0.00,0.00,61595,'2021-09-08',0,0,193900.00),(1017001,43011,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43011,'0000-00-00',0,0,0.00),(1017501,61596,0.00,0.00,0.00,0.00,63.61,250900.00,0.00,61596,'2021-10-12',0,0,250900.00),(1018001,61597,0.00,0.00,0.00,0.00,56.05,250800.00,0.00,61597,'2021-10-08',0,0,250800.00),(1018701,61598,0.00,0.00,0.00,0.00,103.98,23600.00,0.00,61598,'2021-10-19',0,0,23600.00),(1018801,61599,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,61599,'2021-10-08',0,0,14900.00),(1019001,61600,0.00,0.00,0.00,0.00,56.05,164800.00,0.00,61600,'2021-10-05',0,0,164800.00),(1019501,61601,50200.00,50200.00,50200.00,0.00,11.67,0.00,0.00,61601,'2021-09-23',0,0,38000.00),(1021001,61602,0.00,0.00,0.00,0.00,52.42,42300.00,0.00,61602,'2021-10-13',0,0,42300.00),(1021501,61603,0.00,0.00,0.00,0.00,130.52,740100.00,0.00,61603,'2021-10-13',0,0,740100.00),(1021502,61604,0.00,0.00,0.00,0.00,42.50,26700.00,0.00,61604,'2021-10-12',0,0,26700.00),(1022001,61605,0.00,0.00,0.00,0.00,71.09,655600.00,0.00,61605,'2021-10-21',0,0,655600.00),(1024001,61606,0.00,0.00,0.00,0.00,76.21,223900.00,0.00,61606,'2021-10-07',0,0,223900.00),(1024501,61607,0.00,0.00,0.00,0.00,51.86,249200.00,0.00,61607,'2021-10-15',0,0,249200.00),(1025501,61608,0.00,0.00,0.00,0.00,33.05,1041100.00,0.00,61608,'2021-10-12',0,0,1041100.00),(1026001,61609,0.00,0.00,0.00,0.00,63.32,1552000.00,0.00,61609,'2021-10-06',1,0,1552000.00),(1027001,61610,0.00,0.00,0.00,0.00,82.83,534100.00,0.00,61610,'2021-10-25',0,0,534100.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,61611,21400.00,21400.00,21400.00,0.00,52.69,0.00,0.00,61611,'2021-09-15',0,0,86200.00),(1028501,61612,0.00,0.00,0.00,0.00,35.45,330400.00,0.00,61612,'2021-10-21',0,0,330400.00),(1029001,61613,408100.00,408100.00,408100.00,0.00,88.80,0.00,0.00,61613,'2021-09-25',0,0,386100.00),(1030001,61614,0.00,0.00,0.00,0.00,32.66,183100.00,0.00,61614,'2021-10-15',2,0,83100.00),(1030501,61615,0.00,0.00,0.00,0.00,61.16,130000.00,0.00,61615,'2021-10-19',0,0,130000.00),(1031001,61616,0.00,0.00,0.00,0.00,91.66,143700.00,0.00,61616,'2021-10-05',0,0,143700.00),(1032001,61617,0.00,0.00,0.00,0.00,103.12,64800.00,0.00,61617,'2021-10-13',0,0,64800.00),(1032501,61618,0.00,0.00,0.00,0.00,52.35,50100.00,0.00,61618,'2021-10-13',0,0,50100.00),(1032601,61619,0.00,0.00,0.00,0.00,42.50,20500.00,0.00,61619,'2021-10-13',0,0,20500.00),(1032701,61620,0.00,0.00,0.00,0.00,42.50,16900.00,0.00,61620,'2021-10-13',0,0,16900.00),(1032801,61621,0.00,0.00,0.00,0.00,56.26,30300.00,0.00,61621,'2021-10-13',0,0,30300.00),(1033001,61622,39900.00,39900.00,39900.00,0.00,107.02,0.00,0.00,61622,'2021-09-07',0,0,69000.00),(1033501,61623,0.00,0.00,0.00,0.00,42.69,218100.00,0.00,61623,'2021-10-19',1,0,218100.00),(1034001,61624,0.00,0.00,0.00,0.00,51.93,60800.00,0.00,61624,'2021-10-12',0,0,60800.00),(1034901,43041,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43041,'0000-00-00',0,0,0.00),(1035001,61625,0.00,0.00,0.00,0.00,33.05,564000.00,0.00,61625,'2021-10-11',0,0,564000.00),(1035501,61626,651000.00,651000.00,651000.00,0.00,83.49,0.00,0.00,61626,'2021-06-26',3,0,247400.00),(1037001,61627,0.00,0.00,0.00,0.00,19.02,140400.00,0.00,61627,'2021-10-28',0,0,140400.00),(1037101,61628,0.00,0.00,0.00,0.00,39.52,96400.00,0.00,61628,'2021-10-12',1,0,96400.00),(1037201,61629,27500.00,27500.00,27500.00,0.00,5.39,0.00,0.00,61629,'2021-09-08',0,0,182700.00),(1038001,61630,0.00,0.00,0.00,0.00,80.58,162800.00,0.00,61630,'2021-10-05',0,0,162800.00),(1038501,43048,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43048,'2021-07-15',0,0,12600.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,61631,0.00,0.00,0.00,0.00,42.33,648700.00,0.00,61631,'2021-10-20',0,0,648700.00),(1039601,61632,0.00,0.00,0.00,0.00,70.57,610000.00,0.00,61632,'2021-10-20',0,0,610000.00),(1040001,61633,0.00,0.00,0.00,0.00,42.50,67900.00,0.00,61633,'2021-10-05',0,0,67900.00),(1040101,61634,0.00,33000.00,0.00,0.00,0.00,33000.00,0.00,61634,'2021-10-13',1,0,33000.00),(1040501,61635,259400.00,259400.00,259400.00,0.00,25.03,0.00,0.00,61635,'2021-08-13',1,0,88700.00),(1041001,43054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43054,'0000-00-00',0,0,0.00),(1041501,43055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43055,'0000-00-00',0,0,0.00),(1042001,61636,0.00,0.00,0.00,0.00,108.21,25600.00,0.00,61636,'2021-10-05',0,0,25600.00),(1042501,49259,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,49259,'2021-07-06',2,0,8600.00),(1043001,61637,205700.00,205700.00,205700.00,0.00,1.46,500000.00,0.00,61637,'2021-10-13',2,0,500000.00),(1043501,61638,0.00,0.00,0.00,0.00,52.45,92300.00,0.00,61638,'2021-10-16',0,0,92300.00),(1043601,61639,0.00,0.00,0.00,0.00,93.85,32900.00,0.00,61639,'2021-10-15',0,0,32900.00),(1043701,61640,0.00,0.00,0.00,0.00,96.66,40200.00,0.00,61640,'2021-10-11',0,0,40200.00),(1043901,61641,0.00,0.00,0.00,0.00,10.51,184900.00,0.00,61641,'2021-10-15',2,0,184900.00),(1044001,61642,0.00,0.00,0.00,0.00,127.85,365700.00,0.00,61642,'2021-10-08',0,0,365700.00),(1044101,61643,68900.00,0.00,68900.00,0.00,0.00,0.00,0.00,61643,'2021-04-09',5,0,3140.00),(1044201,61644,0.00,0.00,0.00,0.00,51.97,161600.00,0.00,61644,'2021-10-13',5,0,161600.00),(1045001,61645,69000.00,69000.00,69000.00,0.00,52.35,0.00,0.00,61645,'2021-09-15',0,0,286100.00),(1045501,61646,0.00,0.00,0.00,0.00,5.39,31500.00,0.00,61646,'2021-10-04',0,0,31500.00),(1046001,61647,0.00,0.00,0.00,0.00,92.05,175500.00,0.00,61647,'2021-10-25',0,0,175500.00),(1046501,61648,0.00,0.00,0.00,0.00,64.39,110500.00,0.00,61648,'2021-10-19',0,0,110500.00),(1047001,61649,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61649,'2021-03-01',0,0,150880.00),(1047501,61650,0.00,0.00,0.00,0.00,42.50,32100.00,0.00,61650,'2021-10-25',0,0,32100.00),(1047502,61651,0.00,0.00,0.00,0.00,110.92,74800.00,0.00,61651,'2021-10-07',0,0,74800.00),(1047503,36860,72099.54,0.00,72099.54,0.00,0.00,0.00,0.00,36860,'2021-05-07',4,0,177338.00),(1048001,61652,0.00,0.00,0.00,0.00,33.05,275300.00,0.00,61652,'2021-10-04',0,0,275300.00),(1048002,61653,0.00,0.00,0.00,0.00,89.77,15400.00,0.00,61653,'2021-10-04',0,0,15400.00),(1048501,61654,514400.00,0.00,514400.00,0.00,0.00,0.00,0.00,61654,'0000-00-00',17,0,0.00),(1048503,61655,0.00,0.00,0.00,0.00,108.54,45500.00,0.00,61655,'2021-10-14',0,0,45500.00),(1048504,61656,28400.00,28400.00,28400.00,0.00,64.39,0.00,0.00,61656,'2021-09-10',0,0,24400.00),(1049001,43078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43078,'2021-07-16',0,0,265500.00),(1049201,61657,0.00,0.00,0.00,0.00,21.09,1450600.00,0.00,61657,'2021-10-14',2,0,1450600.00),(1049501,61658,0.00,0.00,0.00,0.00,68.73,226600.00,0.00,61658,'2021-10-13',0,0,226600.00),(1050501,61659,0.00,0.00,0.00,0.00,53.85,1090600.00,0.00,61659,'2021-10-14',0,0,1090600.00),(1051501,61660,0.00,0.00,0.00,0.00,93.97,136100.00,0.00,61660,'2021-10-26',0,0,136100.00),(1052001,61661,0.00,0.00,0.00,0.00,55.30,983800.00,0.00,61661,'2021-10-14',1,0,524600.00),(1052501,61662,0.00,0.00,0.00,0.00,105.33,176400.00,0.00,61662,'2021-10-19',0,0,176400.00),(1053001,61663,46400.00,46400.00,46400.00,0.00,28.07,0.00,0.00,61663,'2021-09-25',0,0,43600.00),(1053501,61664,31300.00,31300.00,31300.00,0.00,15.47,0.00,0.00,61664,'2021-09-17',0,0,55100.00),(1058502,61665,0.00,18700.00,0.00,0.00,18700.00,0.00,0.00,61665,'0000-00-00',0,0,0.00),(1059701,61666,0.00,18700.00,0.00,0.00,18700.00,0.00,0.00,61666,'0000-00-00',0,0,0.00),(1059801,61667,0.00,0.00,0.00,0.00,49.62,10673000.00,0.00,61667,'2021-10-20',0,0,10673000.00),(1060001,61668,0.00,0.00,0.00,0.00,50.06,603100.00,0.00,61668,'2021-10-19',1,0,603100.00),(1060002,61669,636000.00,636000.00,636000.00,0.00,33.05,0.00,0.00,61669,'2021-09-06',0,0,1123200.00),(1060003,61670,0.00,304900.00,0.00,0.00,304900.00,0.00,0.00,61670,'0000-00-00',7,0,0.00),(1060501,61671,0.00,0.00,0.00,0.00,50.80,615100.00,0.00,61671,'2021-10-13',1,0,615100.00),(1060601,61672,0.00,0.00,0.00,0.00,91.46,33900.00,0.00,61672,'2021-10-07',0,0,33900.00),(1061001,61673,0.00,0.00,0.00,0.00,46.11,1798200.00,0.00,61673,'2021-10-06',0,0,1798200.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,61674,0.00,0.00,0.00,0.00,33.05,1308500.00,0.00,61674,'2021-10-06',0,0,1308500.00),(1061601,61675,111400.00,111400.00,111400.00,0.00,27.94,0.00,0.00,61675,'2021-06-10',3,0,39400.00),(1061701,61676,55800.00,55800.00,55800.00,0.00,21.19,0.00,0.00,61676,'2021-06-15',3,0,34100.00),(1062001,61677,0.00,0.00,0.00,0.00,33.05,122500.00,0.00,61677,'2021-10-06',0,0,122500.00),(1062501,61678,0.00,0.00,0.00,0.00,33.05,254600.00,0.00,61678,'2021-10-07',0,0,254600.00),(1063001,61679,0.00,0.00,0.00,0.00,65.21,91700.00,0.00,61679,'2021-10-12',0,0,91700.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,61680,0.00,0.00,0.00,0.00,56.05,154100.00,0.00,61680,'2021-10-19',0,0,154100.00),(1063801,61681,0.00,0.00,0.00,0.00,66.23,40400.00,0.00,61681,'2021-10-19',0,0,40400.00),(1063901,61682,0.00,0.00,0.00,0.00,33.05,53300.00,0.00,61682,'2021-10-15',0,0,53300.00),(1064001,61683,596800.00,596800.00,596800.00,0.00,25.97,0.00,0.00,61683,'2021-07-14',4,0,300000.00),(1065001,61684,0.00,0.00,0.00,0.00,33.11,46700.00,0.00,61684,'2021-10-06',0,0,46700.00),(1066001,61685,2843100.00,2843100.00,2843100.00,0.00,85.67,0.00,0.00,61685,'0000-00-00',49,0,0.00),(1066501,61686,706800.00,706800.00,706800.00,0.00,5.07,0.00,0.00,61686,'2021-09-18',2,0,500000.00),(1067501,61687,47400.00,47400.00,47400.00,0.00,67.25,0.00,0.00,61687,'2021-09-08',0,0,38600.00),(1068001,61688,0.00,0.00,0.00,0.00,78.93,45100.00,0.00,61688,'2021-10-15',0,0,45100.00),(1068501,61689,0.00,0.00,0.00,0.00,51.14,79200.00,0.00,61689,'2021-10-13',0,0,79200.00),(1069001,43112,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43112,'0000-00-00',0,0,0.00),(1069501,61690,69300.00,69300.00,69300.00,0.00,46.56,0.00,0.00,61690,'2021-09-13',0,0,71400.00),(1069502,61691,247100.00,247100.00,247100.00,0.00,72.29,0.00,0.00,61691,'2021-09-06',0,0,478000.00),(1070501,61692,0.00,0.00,0.00,0.00,20.60,205700.00,0.00,61692,'2021-10-21',1,0,205700.00),(1071001,43116,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43116,'0000-00-00',0,0,0.00),(1072001,61693,0.00,-33.43,0.00,33.43,48433.43,0.00,0.00,61693,'0000-00-00',0,0,0.00),(1072501,61694,0.00,0.00,0.00,0.00,33.05,238100.00,0.00,61694,'2021-10-05',0,0,238100.00),(1073001,61695,44700.00,44700.00,44700.00,0.00,33.05,0.00,0.00,61695,'2021-09-17',0,0,149700.00),(1073501,61696,0.00,0.00,0.00,0.00,33.05,5954000.00,0.00,61696,'2021-10-12',0,0,5954000.00),(1073601,61697,0.00,0.00,0.00,0.00,78.60,21800.00,0.00,61697,'2021-10-11',0,0,21800.00),(1074001,61698,0.00,0.00,0.00,0.00,47.87,1922300.00,0.00,61698,'2021-10-13',0,0,1922300.00),(1074501,61699,0.00,0.00,0.00,0.00,2166112.05,172221.00,0.00,61699,'2021-10-20',0,0,172221.00),(1075001,43124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43124,'0000-00-00',0,0,0.00),(1075501,61700,0.00,0.00,0.00,0.00,64.29,215500.00,0.00,61700,'2021-10-19',0,0,215500.00),(1076001,61701,644900.00,644900.00,644900.00,0.00,53.59,0.00,0.00,61701,'2021-07-27',2,0,269600.00),(1076201,61702,0.00,0.00,0.00,0.00,134.79,85000.00,0.00,61702,'2021-10-13',0,0,85000.00),(1076501,61703,84600.00,84600.00,84600.00,0.00,64.39,0.00,0.00,61703,'2021-09-13',0,0,41500.00),(1077001,61704,164000.00,164000.00,164000.00,0.00,46.41,125300.00,0.00,61704,'2021-10-06',1,0,125300.00),(1077501,61705,0.00,0.00,0.00,0.00,70.59,130800.00,0.00,61705,'2021-10-15',1,0,130800.00),(1078001,61706,0.00,0.00,0.00,0.00,21.56,13700.00,0.00,61706,'2021-10-05',0,0,13700.00),(1078501,61707,49100.00,49100.00,49100.00,0.00,140.25,0.00,0.00,61707,'2021-09-15',0,0,43500.00),(1079001,61708,34500.00,34500.00,34500.00,0.00,47.27,0.00,0.00,61708,'2021-09-21',0,0,20600.00),(1079501,61709,0.00,0.00,0.00,0.00,56.51,112000.00,0.00,61709,'2021-10-05',3,0,112000.00),(1080001,61710,0.00,0.00,0.00,0.00,9.28,51600.00,0.00,61710,'2021-10-15',0,0,51600.00),(1080501,61711,0.00,0.00,0.00,0.00,64.44,35700.00,0.00,61711,'2021-10-21',0,0,35700.00),(1081001,61712,0.00,0.00,0.00,0.00,172.25,36500.00,0.00,61712,'2021-10-12',0,0,36500.00),(1081501,61713,0.00,0.00,0.00,0.00,36.83,40100.00,0.00,61713,'2021-10-14',0,0,40100.00),(1082001,61714,0.00,0.00,0.00,0.00,64.39,68900.00,0.00,61714,'2021-10-11',0,0,68900.00),(1082501,61715,39400.00,39400.00,39400.00,0.00,64.39,0.00,0.00,61715,'2021-09-07',0,0,60200.00),(1083001,61716,0.00,0.00,0.00,0.00,99.22,107400.00,0.00,61716,'2021-10-19',0,0,107400.00),(1083501,61717,0.00,0.00,0.00,0.00,107.83,51600.00,0.00,61717,'2021-10-19',0,0,51600.00),(1084001,61718,0.00,0.00,0.00,0.00,48.46,34700.00,0.00,61718,'2021-10-13',0,0,34700.00),(1084501,61719,0.00,0.00,0.00,0.00,68.01,66900.00,0.00,61719,'2021-10-05',1,0,66900.00),(1085001,61720,0.00,0.00,0.00,0.00,64.36,58200.00,0.00,61720,'2021-10-11',1,0,58200.00),(1085501,61721,0.00,0.00,0.00,0.00,105.12,40800.00,0.00,61721,'2021-10-07',0,0,40800.00),(1086001,43147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43147,'0000-00-00',0,0,0.00),(1086501,61722,46300.00,46300.00,46300.00,0.00,99.22,0.00,0.00,61722,'2021-09-07',0,0,23800.00),(1087001,61723,0.00,0.00,0.00,0.00,113.25,55700.00,0.00,61723,'2021-10-13',0,0,55700.00),(1087501,61724,0.00,0.00,0.00,0.00,64.36,38300.00,0.00,61724,'2021-10-06',1,0,38300.00),(1088001,61725,0.00,0.00,0.00,0.00,104.54,77400.00,0.00,61725,'2021-10-05',0,0,77400.00),(1088501,61726,0.00,0.00,0.00,0.00,129.31,21000.00,0.00,61726,'2021-10-22',0,0,21000.00),(1089001,61727,193200.00,0.00,193200.00,0.00,0.00,0.00,0.00,61727,'0000-00-00',16,0,0.00),(1089501,61728,106200.00,106200.00,106200.00,0.00,99.88,0.00,0.00,61728,'2021-04-17',5,0,64217.00),(1090001,61729,0.00,0.00,0.00,0.00,78.01,73200.00,0.00,61729,'2021-10-20',0,0,73200.00),(1090501,61730,0.00,0.00,0.00,0.00,10.06,13100.00,0.00,61730,'2021-10-08',0,0,13100.00),(1091001,61731,0.00,0.00,0.00,0.00,64.39,25400.00,0.00,61731,'2021-10-11',0,0,25400.00),(1091501,61732,76200.00,76200.00,76200.00,0.00,112.12,0.00,0.00,61732,'2021-09-18',0,0,129500.00),(1094001,61733,0.00,0.00,0.00,0.00,55.93,38900.00,0.00,61733,'2021-10-14',0,0,38900.00),(1094501,61734,140600.00,140600.00,140600.00,0.00,81.92,0.00,0.00,61734,'2021-09-13',0,0,65000.00),(1095001,61735,73400.00,73400.00,73400.00,0.00,68.95,0.00,0.00,61735,'2021-09-17',0,0,69600.00),(1095501,61736,423400.00,423400.00,423400.00,0.00,102.83,0.00,0.00,61736,'2021-07-28',2,0,120000.00),(1096001,61737,0.00,0.00,0.00,0.00,118.55,62100.00,0.00,61737,'2021-10-14',0,0,62100.00),(1096501,61738,45800.00,45800.00,45800.00,0.00,64.39,0.00,0.00,61738,'2021-09-02',0,0,92500.00),(1097001,61739,0.00,0.00,0.00,0.00,32.08,138700.00,0.00,61739,'2021-10-05',1,0,138700.00),(1097501,61740,0.00,0.00,0.00,0.00,88.91,64900.00,0.00,61740,'2021-10-19',0,0,64900.00),(1098001,61741,0.00,0.00,0.00,0.00,14.93,223200.00,0.00,61741,'2021-10-08',4,0,223200.00),(1098501,61742,131800.00,131800.00,131800.00,0.00,50.37,0.00,0.00,61742,'2021-08-26',1,0,56100.00),(1099001,61743,0.00,0.00,0.00,0.00,106.12,144200.00,0.00,61743,'2021-10-12',0,0,144200.00),(1099501,61744,342500.00,342500.00,342500.00,0.00,100.68,0.00,0.00,61744,'2021-07-14',5,0,120000.00),(1100001,61745,0.00,0.00,0.00,0.00,56.05,103500.00,0.00,61745,'2021-10-12',0,0,103500.00),(1100501,61746,0.00,0.00,0.00,0.00,42.50,65000.00,0.00,61746,'2021-10-06',0,0,65000.00),(1101001,61747,0.00,0.00,0.00,0.00,85.59,51500.00,0.00,61747,'2021-10-06',0,0,51500.00),(1101101,61748,0.00,0.00,0.00,0.00,104.39,36000.00,0.00,61748,'2021-10-07',0,0,36000.00),(1101301,61749,14800.00,14800.00,14800.00,0.00,26.68,90000.00,0.00,61749,'2021-10-19',1,0,60000.00),(1101401,61750,0.00,0.00,0.00,0.00,45.54,35400.00,0.00,61750,'2021-10-07',0,0,35400.00),(1101501,61751,43700.00,43700.00,43700.00,0.00,16.84,100000.00,0.00,61751,'2021-10-12',1,0,100000.00),(1102001,61752,0.00,0.00,0.00,0.00,50.39,70500.00,0.00,61752,'2021-10-15',1,0,70500.00),(1102501,61753,0.00,0.00,0.00,0.00,90.43,60300.00,0.00,61753,'2021-10-11',0,0,60300.00),(1103001,61754,6606800.00,6606800.00,6606800.00,0.00,52.55,0.00,0.00,61754,'2021-09-17',0,0,6626600.00),(1110001,61755,35100.00,35100.00,35100.00,0.00,43.04,0.00,0.00,61755,'2021-09-15',0,0,75200.00),(1110501,61756,172800.00,172800.00,172800.00,0.00,46.80,0.00,0.00,61756,'2021-09-27',0,0,175300.00),(1111001,61757,231700.00,231700.00,231700.00,0.00,34.45,0.00,0.00,61757,'0000-00-00',9,0,0.00),(1111501,61758,0.00,0.00,0.00,0.00,20.04,10500.00,0.00,61758,'2021-10-04',0,0,10500.00),(1112001,61759,339300.00,339300.00,339300.00,0.00,2.80,0.00,0.00,61759,'0000-00-00',9,0,0.00),(1112501,61760,146100.00,146100.00,146100.00,0.00,40.38,0.00,0.00,61760,'2021-07-12',3,0,98000.00),(1113001,61761,40900.00,40900.00,40900.00,0.00,14.04,0.00,0.00,61761,'2021-08-13',1,0,64900.00),(1113501,61762,599100.00,599100.00,599100.00,0.00,11.16,0.00,0.00,61762,'0000-00-00',9,0,0.00),(1114001,61763,11400.00,11400.00,11400.00,0.00,20.29,0.00,0.00,61763,'2021-09-17',0,0,28695.00),(1114501,61764,97500.00,97500.00,97500.00,0.00,20.04,0.00,0.00,61764,'2021-09-10',0,0,40700.00),(1115001,61765,35100.00,35100.00,35100.00,0.00,43.04,0.00,0.00,61765,'2021-09-21',0,0,663600.00),(1115501,61766,0.00,0.00,0.00,0.00,27.31,19600.00,0.00,61766,'2021-10-07',0,0,19600.00),(1116001,61767,184900.00,184900.00,184900.00,275.28,41420.38,0.00,0.00,61767,'2021-08-23',2,0,117600.00),(1116501,61768,0.00,18700.00,0.00,0.00,0.00,18700.00,0.00,61768,'2021-10-15',0,0,18700.00),(1117001,61769,0.00,0.00,0.00,0.00,50.31,50000.00,0.00,61769,'2021-10-08',0,0,50000.00),(1117501,61770,15300.00,15300.00,15300.00,0.00,18.72,0.00,0.00,61770,'2021-08-24',1,0,47500.00),(1118001,61771,0.00,0.00,0.00,0.00,43.75,41600.00,0.00,61771,'2021-10-08',2,0,41600.00),(1118501,61772,67000.00,67000.00,67000.00,0.00,68.83,0.00,0.00,61772,'2021-09-27',0,0,44300.00),(1119001,61773,1695900.00,1695900.00,1695900.00,0.00,45.95,0.00,0.00,61773,'2021-09-27',1,0,791200.00),(1120001,61774,0.00,0.00,0.00,0.00,32.76,182400.00,0.00,61774,'2021-10-20',0,0,182400.00),(1120501,61775,857500.00,857500.00,857500.00,0.00,7.12,0.00,0.00,61775,'0000-00-00',9,0,0.00),(1125001,61776,0.00,0.00,0.00,0.00,36.24,218400.00,0.00,61776,'2021-10-15',0,0,218400.00),(1125501,61777,0.00,0.00,0.00,0.00,54.92,327800.00,0.00,61777,'2021-10-14',0,0,327800.00),(1126001,61778,0.00,217700.00,0.00,0.00,0.00,217700.00,0.00,61778,'2021-10-19',0,0,217700.00),(1300001,61779,0.00,0.00,0.00,0.00,38.03,1047800.00,0.00,61779,'2021-10-12',0,0,1047800.00),(1300002,61780,0.00,0.00,0.00,0.00,29.83,387700.00,0.00,61780,'2021-10-15',0,0,387700.00),(1300301,43207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43207,'0000-00-00',0,0,0.00),(1300501,61781,0.00,0.00,0.00,0.00,44.35,20600.00,0.00,61781,'2021-10-12',0,0,20600.00),(1301001,61782,11300.00,11300.00,11300.00,0.00,47.33,0.00,0.00,61782,'2021-09-20',0,0,24400.00),(1301501,61783,0.00,0.00,0.00,0.00,27.40,24000.00,0.00,61783,'2021-10-13',1,0,24000.00),(1302001,61784,137000.00,137000.00,137000.00,0.00,34.36,0.00,0.00,61784,'0000-00-00',22,0,0.00),(1302501,61785,279700.00,0.00,279700.00,0.00,0.00,0.00,0.00,61785,'0000-00-00',21,0,0.00),(1303001,61786,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,61786,'2021-07-14',2,0,10200.00),(1303501,61787,0.35,0.35,0.35,0.00,13465.09,41424.00,0.00,61787,'2021-10-13',0,0,41424.00),(1303601,61788,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61788,'2021-10-15',0,0,10600.00),(1303701,61789,292200.00,292200.00,292200.00,0.00,29.99,0.00,0.00,61789,'0000-00-00',25,0,0.00),(1304501,61790,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61790,'2021-10-08',0,0,10600.00),(1305501,61791,0.00,0.00,0.00,0.00,71.62,17700.00,0.00,61791,'2021-10-06',0,0,17700.00),(1306501,61792,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61792,'2021-10-07',0,0,10600.00),(1307001,61793,0.00,0.00,0.00,0.00,47.33,11300.00,0.00,61793,'2021-10-12',0,0,11300.00),(1307501,61794,12699.53,12699.53,12699.53,0.00,75.42,0.00,0.00,61794,'2021-09-01',0,0,130404.00),(1308001,61795,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61795,'2021-09-23',0,0,25200.00),(1308501,61796,96400.00,96400.00,96400.00,0.00,33.13,0.00,0.00,61796,'0000-00-00',7,0,0.00),(1309001,61797,477000.00,477000.00,477000.00,0.00,33.88,0.00,0.00,61797,'0000-00-00',35,0,0.00),(1310001,61798,0.00,0.00,0.00,0.00,39.52,21100.00,0.00,61798,'2021-10-08',1,0,21100.00),(1310501,1310501,85820.00,0.00,85820.00,0.00,0.00,0.00,0.00,1310501,'0000-00-00',14,0,0.00),(1311801,61799,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61799,'2021-10-13',0,0,10600.00),(1312001,61800,0.00,0.00,0.00,0.00,66.95,27600.00,0.00,61800,'2021-10-06',1,0,27600.00),(1313001,61801,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61801,'2021-10-14',0,0,10600.00),(1313801,61802,189200.00,189200.00,189200.00,0.00,48.97,0.00,0.00,61802,'0000-00-00',24,0,0.00),(1314501,61803,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61803,'2021-09-07',0,0,10300.00),(1315501,61804,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,61804,'2021-03-04',3,0,55260.00),(1316501,61805,0.00,0.00,0.00,0.00,85.43,34700.00,0.00,61805,'2021-10-19',0,0,34700.00),(1319501,61806,0.00,0.00,0.00,10633.51,34981.31,62700.00,0.00,61806,'2021-10-14',1,0,62700.00),(1320001,61807,0.00,0.00,0.00,0.00,44.35,15600.00,0.00,61807,'2021-10-06',0,0,15600.00),(1320501,61808,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,61808,'2021-10-07',0,0,14900.00),(1322001,61809,23400.00,23400.00,23400.00,0.00,82.09,0.00,0.00,61809,'2021-09-04',0,0,10300.00),(1322501,61810,0.00,0.00,0.00,0.00,31.68,36300.00,0.00,61810,'2021-10-22',2,0,36300.00),(1323001,43238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43238,'0000-00-00',0,0,0.00),(1323501,61811,22500.00,22500.00,22500.00,0.00,44.35,0.00,0.00,61811,'2021-09-15',0,0,15800.00),(1323601,61812,0.00,0.00,0.00,0.00,67.60,60900.00,0.00,61812,'2021-10-08',2,0,60900.00),(1324001,61813,38300.00,38300.00,38300.00,0.00,74.80,0.00,0.00,61813,'2021-08-11',1,0,67000.00),(1324501,61814,0.00,0.00,0.00,0.00,47.33,17400.00,0.00,61814,'2021-10-15',0,0,17400.00),(1325001,61815,77000.00,77000.00,77000.00,0.00,23.21,0.00,0.00,61815,'2021-05-11',4,0,112900.00),(1325501,61816,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61816,'2021-10-07',0,0,10600.00),(1327001,61817,0.00,0.00,0.00,9993.27,103538.38,21500.00,0.00,61817,'2021-10-12',2,0,21500.00),(1327501,61818,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61818,'2021-09-07',0,0,54000.00),(1328001,61819,75300.00,75300.00,75300.00,0.00,56.28,0.00,0.00,61819,'2021-04-20',5,0,12300.00),(1328301,61820,76600.00,0.00,76600.00,0.00,0.00,0.00,0.00,61820,'2021-03-09',6,0,20700.00),(1328501,61821,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61821,'2021-10-07',0,0,10600.00),(1329501,61822,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61822,'2021-09-07',0,0,31600.00),(1330601,61823,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61823,'2021-10-12',0,0,10600.00),(1331501,61824,903300.00,0.00,903300.00,0.00,0.00,0.00,0.00,61824,'0000-00-00',41,0,0.00),(1332001,61825,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61825,'2021-09-10',0,0,10300.00),(1332501,61826,0.00,0.00,0.00,0.00,44.35,19200.00,0.00,61826,'2021-10-06',0,0,19200.00),(1333501,61827,0.00,77900.00,0.00,0.00,0.00,77900.00,0.00,61827,'2021-10-12',3,0,77900.00),(1334501,61828,349600.00,0.00,349600.00,0.00,0.00,0.00,0.00,61828,'0000-00-00',23,0,0.00),(1335001,61829,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61829,'2021-10-12',0,0,10600.00),(1335501,61830,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61830,'2021-10-16',0,0,10600.00),(1336001,61831,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61831,'2021-10-12',0,0,10600.00),(1336501,61832,21100.00,21100.00,21100.00,0.00,39.52,0.00,0.00,61832,'2021-08-24',1,0,31500.00),(1337001,61833,17700.00,17700.00,17700.00,0.00,71.58,0.00,0.00,61833,'2021-09-13',0,0,20300.00),(1337501,61834,28300.00,28300.00,28300.00,0.00,27.40,0.00,0.00,61834,'2021-08-09',1,0,10300.00),(1338001,61835,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61835,'2021-09-20',0,0,20800.00),(1338501,61836,350300.00,350300.00,350300.00,0.00,44.26,0.00,0.00,61836,'0000-00-00',25,0,0.00),(1339001,61837,-500.00,13400.00,-500.00,0.00,0.00,13900.00,500.00,61837,'2021-10-12',0,0,13900.00),(1339501,61838,0.00,0.00,0.00,0.00,74.95,12700.00,0.00,61838,'2021-10-13',0,0,12700.00),(1340001,61839,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61839,'2021-10-06',0,0,10600.00),(1341001,61840,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,61840,'2021-09-08',0,0,15000.00),(1341201,61841,57700.00,57700.00,57700.00,0.00,91.62,0.00,0.00,61841,'2021-09-27',0,0,46900.00),(1341301,61842,47700.00,47700.00,47700.00,0.00,91.66,0.00,0.00,61842,'2021-09-20',0,0,33700.00),(1341501,61843,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61843,'2021-10-12',0,0,10600.00),(1342001,61844,0.00,0.00,0.00,0.00,91.19,35900.00,0.00,61844,'2021-10-11',1,0,35900.00),(1343001,61845,26300.00,26300.00,26300.00,0.00,44.35,0.00,0.00,61845,'2021-09-18',0,0,73300.00),(1345401,61846,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61846,'2021-10-08',0,0,10600.00),(1345501,61847,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61847,'2021-09-14',0,0,20800.00),(1346301,61848,571700.00,0.00,571700.00,0.00,0.00,0.00,0.00,61848,'0000-00-00',40,0,0.00),(1346801,61849,296900.00,0.00,296900.00,0.00,0.00,0.00,0.00,61849,'0000-00-00',19,0,0.00),(1347001,61850,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61850,'2021-10-06',0,0,10600.00),(1348001,61851,491300.00,0.00,491300.00,0.00,0.00,0.00,0.00,61851,'0000-00-00',37,0,0.00),(1400001,61852,6900.00,0.00,6900.00,0.00,0.00,0.00,0.00,61852,'2021-06-23',3,0,3300.00),(1400501,61853,898400.00,898400.00,898400.00,0.00,40.99,0.00,0.00,61853,'0000-00-00',38,0,0.00),(1401501,61854,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61854,'2021-09-06',0,0,10300.00),(1402001,61855,76600.00,76600.00,76600.00,0.00,61.96,0.00,0.00,61855,'0000-00-00',24,0,0.00),(1402501,61856,0.00,0.00,0.00,0.00,64.39,33900.00,0.00,61856,'2021-10-19',0,0,33900.00),(1403001,43285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43285,'0000-00-00',0,0,0.00),(1403201,61857,0.00,0.00,0.00,0.00,39.52,21100.00,0.00,61857,'2021-10-06',1,0,21100.00),(1403501,61858,12000.00,12000.00,12000.00,0.00,61.14,0.00,0.00,61858,'2021-09-06',0,0,11000.00),(1404001,61859,0.00,0.00,0.00,0.00,64.39,55200.00,0.00,61859,'2021-10-07',0,0,55200.00),(1404501,61860,0.00,0.00,0.00,0.00,72.85,21600.00,0.00,61860,'2021-10-06',0,0,21600.00),(1405001,61861,101300.00,101300.00,101300.00,0.00,46.66,0.00,0.00,61861,'2021-05-11',4,0,132437.00),(1405501,61862,35100.00,35100.00,35100.00,0.00,64.39,0.00,0.00,61862,'2021-09-06',0,0,78000.00),(1406001,61863,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61863,'2021-10-12',0,0,10600.00),(1406501,61864,0.00,0.00,0.00,0.00,55.89,99400.00,0.00,61864,'2021-10-21',1,0,99400.00),(1406801,61865,0.00,0.00,0.00,0.00,20.04,31500.00,0.00,61865,'2021-10-18',0,0,31500.00),(1407001,61866,0.00,0.00,0.00,0.00,138.63,63800.00,0.00,61866,'2021-10-15',0,0,63800.00),(1407501,61867,0.00,0.00,0.00,0.00,65.91,22600.00,0.00,61867,'2021-10-08',0,0,22600.00),(1408001,61868,0.00,0.00,0.00,0.00,78.02,68600.00,0.00,61868,'2021-10-14',1,0,68600.00),(1409001,61869,0.00,0.00,0.00,45.48,38609.87,15300.00,0.00,61869,'2021-10-13',0,0,15300.00),(1409501,61870,0.00,0.00,0.00,0.00,58.95,131100.00,0.00,61870,'2021-10-12',3,0,131100.00),(1410001,61871,23100.00,23100.00,23100.00,0.00,105.47,0.00,0.00,61871,'2021-09-02',0,0,60300.00),(1410501,61872,157100.00,157100.00,157100.00,0.00,20.32,0.00,0.00,61872,'2021-04-28',5,0,25700.00),(1411001,61873,81900.00,81900.00,81900.00,0.00,83.52,0.00,0.00,61873,'2021-07-19',2,0,98700.00),(1411501,61874,0.00,0.00,0.00,0.00,64.39,26700.00,0.00,61874,'2021-10-21',0,0,26700.00),(1412001,61875,0.00,0.00,0.00,0.00,64.36,32800.00,0.00,61875,'2021-10-14',1,0,32800.00),(1413001,61876,0.00,0.00,0.00,0.00,104.92,48200.00,0.00,61876,'2021-10-13',0,0,48200.00),(1413501,61877,1499700.00,1499700.00,1499700.00,0.00,87.72,0.00,0.00,61877,'0000-00-00',43,0,0.00),(1414501,43307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43307,'0000-00-00',0,0,0.00),(1415001,61878,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,61878,'2021-10-19',0,0,15300.00),(1416501,61879,49100.00,49100.00,49100.00,0.00,64.39,0.00,0.00,61879,'2021-09-16',0,0,46500.00),(1417501,61880,0.00,0.00,0.00,0.00,64.39,27800.00,0.00,61880,'2021-10-19',0,0,27800.00),(1417601,61881,0.00,0.00,0.00,0.00,74.45,40700.00,0.00,61881,'2021-10-25',0,0,40700.00),(1417701,61882,0.00,0.00,0.00,0.00,89.77,17100.00,0.00,61882,'2021-10-13',0,0,17100.00),(1418001,61883,0.00,0.00,0.00,0.00,106.81,32100.00,0.00,61883,'2021-10-19',1,0,32100.00),(1418501,43314,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43314,'0000-00-00',0,0,0.00),(1418701,61884,308900.00,308900.00,308900.00,0.00,34.62,0.00,0.00,61884,'2021-06-15',3,0,312700.00),(1419001,61885,0.00,0.00,0.00,0.00,10.51,46300.00,0.00,61885,'2021-10-14',2,0,46300.00),(1420501,61886,0.00,0.00,0.00,0.00,64.39,43600.00,0.00,61886,'2021-10-06',0,0,43600.00),(1421001,61887,0.00,0.00,0.00,0.00,68.95,37200.00,0.00,61887,'2021-10-12',0,0,37200.00),(1421501,61888,30800.00,30800.00,30800.00,0.00,80.12,0.00,0.00,61888,'2021-09-07',0,0,22600.00),(1422501,61889,0.00,0.00,0.00,0.00,113.97,110900.00,0.00,61889,'2021-10-12',1,0,110900.00),(1423001,61890,161200.00,161200.00,161200.00,0.00,42.33,0.00,0.00,61890,'0000-00-00',7,0,0.00),(1423501,61891,0.00,0.00,0.00,0.00,64.39,26600.00,0.00,61891,'2021-10-06',0,0,26600.00),(1424001,61892,49600.00,49600.00,49600.00,0.00,10.51,0.00,0.00,61892,'2021-07-09',2,0,52300.00),(1424701,61893,21100.00,21100.00,21100.00,0.00,39.52,0.00,0.00,61893,'2021-08-25',1,0,10300.00),(1424801,61894,0.00,0.00,0.00,0.00,106.81,32100.00,0.00,61894,'2021-10-13',1,0,32100.00),(1425001,61895,45700.00,45700.00,45700.00,0.00,44.98,0.00,0.00,61895,'2021-06-16',3,0,38600.00),(1426001,61896,0.00,0.00,0.00,0.00,64.39,26600.00,0.00,61896,'2021-10-13',0,0,26600.00),(1426501,61897,0.00,0.00,0.00,0.00,64.39,35700.00,0.00,61897,'2021-10-19',0,0,35700.00),(1427001,61898,0.00,0.00,0.00,0.00,64.36,30600.00,0.00,61898,'2021-10-22',1,0,30600.00),(1427501,61899,0.00,0.00,0.00,0.00,94.55,57600.00,0.00,61899,'2021-10-12',2,0,57600.00),(1427601,61900,0.00,0.00,0.00,0.00,10.51,46300.00,0.00,61900,'2021-10-12',2,0,46300.00),(1428001,61901,158300.00,158300.00,158300.00,0.00,82.52,0.00,0.00,61901,'2021-08-17',1,0,24700.00),(1429001,43333,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43333,'0000-00-00',0,0,0.00),(1429501,61902,0.00,0.00,0.00,0.00,64.39,36000.00,0.00,61902,'2021-10-13',0,0,36000.00),(1430001,43335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43335,'0000-00-00',0,0,0.00),(1430301,61903,-72982.00,-72982.00,-72982.00,0.00,58486.17,0.00,0.00,61903,'2021-09-05',0,0,183200.00),(1431501,61904,0.00,0.00,0.00,0.00,107.02,39900.00,0.00,61904,'2021-10-15',0,0,39900.00),(1432001,61905,0.00,0.00,0.00,0.00,45.35,74500.00,0.00,61905,'2021-10-12',3,0,74500.00),(1432501,61906,0.00,0.00,0.00,78.98,5627.31,91000.00,0.00,61906,'2021-10-07',1,0,91000.00),(1433001,61907,0.00,0.00,0.00,0.00,99.75,25000.00,0.00,61907,'2021-10-06',0,0,25000.00),(1433501,61908,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,61908,'2021-10-14',0,0,10600.00),(1434001,61909,0.00,0.00,0.00,0.00,97.37,53600.00,0.00,61909,'2021-10-06',0,0,53600.00),(1435001,61910,39600.00,39600.00,39600.00,0.00,102.79,0.00,0.00,61910,'2021-09-16',0,0,73600.00),(1435401,61911,0.00,0.00,0.00,0.00,64.39,57900.00,0.00,61911,'2021-10-19',0,0,57900.00),(1435501,61912,0.00,0.00,0.00,0.00,147.36,102800.00,0.00,61912,'2021-10-20',1,0,102800.00),(1439501,43346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43346,'0000-00-00',0,0,0.00),(1440001,61913,0.00,0.00,0.00,0.00,91.18,84100.00,0.00,61913,'2021-10-19',0,0,84100.00),(1440501,61914,217700.00,217700.00,217700.00,0.00,21.26,0.00,0.00,61914,'0000-00-00',21,0,0.00),(1441001,61915,756000.00,756000.00,756000.00,0.00,5.87,0.00,0.00,61915,'0000-00-00',35,0,0.00),(1441501,61916,26300.00,26300.00,26300.00,0.00,64.39,0.00,0.00,61916,'2021-09-15',0,0,25900.00),(1441801,61917,77700.00,77700.00,77700.00,0.00,115.23,0.00,0.00,61917,'2021-09-27',0,0,76200.00),(1442001,61918,538800.00,538800.00,538800.00,0.00,62.27,0.00,0.00,61918,'0000-00-00',13,0,0.00),(1442501,61919,0.00,0.00,0.00,0.00,64.39,93200.00,0.00,61919,'2021-10-12',0,0,93200.00),(1443001,61920,30600.00,30600.00,30600.00,0.00,64.36,0.00,0.00,61920,'2021-08-09',1,0,120400.00),(1443501,61921,0.00,0.00,0.00,0.00,77.08,14500.00,0.00,61921,'2021-10-08',0,0,14500.00),(1444001,61922,21100.00,21100.00,21100.00,0.00,39.52,0.00,0.00,61922,'2021-08-11',1,0,11000.00),(1444501,61923,0.00,0.00,0.00,0.00,107.02,71300.00,0.00,61923,'2021-10-14',0,0,71300.00),(1445001,61924,298400.00,298400.00,298400.00,0.00,47.41,0.00,0.00,61924,'0000-00-00',27,0,0.00),(1446501,61925,0.00,0.00,0.00,0.00,102.07,67600.00,0.00,61925,'2021-10-04',1,0,67600.00),(1447001,61926,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61926,'2021-09-08',0,0,31600.00),(1447501,61927,0.00,0.00,0.00,0.00,118.73,34800.00,0.00,61927,'2021-10-14',0,0,34800.00),(1448001,61928,77100.00,77100.00,77100.00,0.00,75.88,0.00,0.00,61928,'2021-09-08',1,0,100000.00),(1448501,61929,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,61929,'2021-09-10',0,0,30300.00),(1449001,61930,19200.00,19200.00,19200.00,0.00,44.35,0.00,0.00,61930,'2021-09-08',0,0,13100.00),(1449201,43365,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43365,'0000-00-00',0,0,0.00),(1450101,61931,55200.00,210200.00,55200.00,0.00,0.00,155000.00,0.00,61931,'2021-10-19',4,0,155000.00),(1450501,61932,0.00,0.00,0.00,0.00,95.03,46700.00,0.00,61932,'2021-10-12',0,0,46700.00),(1450701,61933,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,61933,'2021-10-21',0,0,15300.00),(1450901,61934,442000.00,442000.00,442000.00,0.00,11.43,0.00,0.00,61934,'2021-09-16',1,0,780000.00),(1451001,61935,348800.00,348800.00,348800.00,0.00,90.08,0.00,0.00,61935,'0000-00-00',44,0,0.00),(1451501,61936,0.00,0.00,0.00,0.00,64.39,41700.00,0.00,61936,'2021-10-13',0,0,41700.00),(1452001,61937,-0.07,-0.07,-0.07,0.00,67475.03,44334.00,0.07,61937,'2021-10-04',5,0,44334.00),(1453501,61938,0.00,0.00,0.00,0.00,44.35,16300.00,0.00,61938,'2021-10-12',0,0,16300.00),(1453701,61939,207200.00,0.00,207200.00,0.00,0.00,0.00,0.00,61939,'0000-00-00',11,0,0.00),(1455001,61940,274000.00,274000.00,274000.00,0.00,30.50,0.00,0.00,61940,'0000-00-00',38,0,0.00),(1455501,61941,0.00,0.00,0.00,0.00,75.36,33400.00,0.00,61941,'2021-10-15',0,0,33400.00),(1456001,61942,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,61942,'2021-09-14',0,0,43800.00),(1456501,61943,16800.00,16800.00,16800.00,0.00,85.54,0.00,0.00,61943,'2021-09-24',0,0,18700.00),(1457001,61944,0.00,0.00,0.00,0.00,64.39,23300.00,0.00,61944,'2021-10-12',0,0,23300.00),(1457501,61945,0.00,0.00,0.00,0.00,44.35,15600.00,0.00,61945,'2021-10-15',0,0,15600.00),(1458001,61946,117300.00,117300.00,117300.00,0.00,8.45,0.00,0.00,61946,'0000-00-00',11,0,0.00),(1458501,61947,0.00,0.00,0.00,0.00,81.64,38100.00,0.00,61947,'2021-10-11',0,0,38100.00),(1459001,61948,31900.00,0.00,31900.00,0.00,0.00,0.00,0.00,61948,'2021-07-12',2,0,10200.00),(1470501,61949,0.00,27000.00,0.00,0.00,0.00,27000.00,0.00,61949,'2021-10-07',2,0,27000.00),(1482001,61950,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,61950,'2021-09-09',0,0,1700.00),(1482501,61951,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,61951,'2021-09-09',0,0,3400.00),(1483501,61952,6900.00,0.00,6900.00,0.00,0.00,0.00,0.00,61952,'2021-06-03',3,0,14300.00),(1487501,61953,11700.00,0.00,11700.00,0.00,0.00,0.00,0.00,61953,'2021-09-09',0,0,15000.00),(1489501,61954,0.00,0.00,0.00,0.00,16.79,3100.00,0.00,61954,'2021-10-13',0,0,3100.00),(1493001,61955,0.00,0.00,0.00,0.00,44.40,4500.00,0.00,61955,'2021-10-13',0,0,4500.00),(1496501,61956,0.00,0.00,0.00,0.00,10.06,13100.00,0.00,61956,'2021-10-15',0,0,13100.00),(1497001,61957,0.00,7000.00,0.00,0.00,0.00,7000.00,0.00,61957,'2021-10-07',1,0,7000.00),(1500001,61958,0.00,0.00,0.00,0.00,16.79,3100.00,0.00,61958,'2021-10-14',0,0,3100.00),(1501001,61959,0.00,0.00,0.00,0.00,26.89,29300.00,0.00,61959,'2021-10-15',1,0,29300.00),(1516501,61960,3100.00,3100.00,3100.00,0.00,16.79,0.00,0.00,61960,'2021-09-08',0,0,9100.00),(1530501,61961,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,61961,'2021-09-14',0,0,9100.00),(1536501,61962,6300.00,0.00,6300.00,0.00,0.00,0.00,0.00,61962,'2021-08-10',1,0,47300.00),(1541501,61963,473200.00,473200.00,473200.00,0.00,13.19,0.00,0.00,61963,'0000-00-00',13,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,43399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43399,'0000-00-00',0,0,0.00),(1600502,61964,0.00,18700.00,0.00,0.00,18700.00,0.00,0.00,61964,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,61965,0.00,0.00,0.00,0.00,113.37,176100.00,0.00,61965,'2021-10-26',1,0,176100.00),(1602101,61966,0.00,0.00,0.00,0.00,99.86,64900.00,0.00,61966,'2021-10-08',1,0,64900.00),(1603001,61967,0.00,0.00,0.00,0.00,108.79,43400.00,0.00,61967,'2021-10-06',0,0,43400.00),(1603501,61968,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,61968,'2021-06-08',3,0,25200.00),(1604001,61969,0.00,0.00,0.00,0.00,91.47,25600.00,0.00,61969,'2021-10-15',0,0,25600.00),(1604501,61970,0.00,0.00,0.00,0.00,110.74,53000.00,0.00,61970,'2021-10-19',0,0,53000.00),(1605001,61971,0.00,0.00,0.00,0.00,68.80,29300.00,0.00,61971,'2021-10-11',0,0,29300.00),(1605501,61972,103000.00,0.00,103000.00,0.00,0.00,0.00,0.00,61972,'0000-00-00',7,0,0.00),(1606001,61973,0.00,0.00,0.00,0.00,48.76,12100.00,0.00,61973,'2021-10-07',0,0,12100.00),(1606501,61974,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,61974,'2021-10-07',0,0,8900.00),(1607001,61975,0.00,0.00,0.00,0.00,79.08,48600.00,0.00,61975,'2021-10-15',0,0,48600.00),(1608001,61976,0.00,0.00,0.00,0.00,149.14,43800.00,0.00,61976,'2021-10-25',0,0,43800.00),(1608501,61977,0.00,0.00,0.00,0.00,64.39,52500.00,0.00,61977,'2021-10-12',0,0,52500.00),(1609001,61978,0.00,0.00,0.00,0.00,81.18,56900.00,0.00,61978,'2021-10-12',0,0,56900.00),(1609501,61979,67800.00,67800.00,67800.00,0.00,48.99,0.00,0.00,61979,'2021-09-16',0,0,178900.00),(1610001,61980,0.00,0.00,0.00,0.00,100.36,26200.00,0.00,61980,'2021-10-13',0,0,26200.00),(1610501,61981,0.00,0.00,0.00,0.00,87.44,30500.00,0.00,61981,'2021-10-11',0,0,30500.00),(1611001,61982,26300.00,26300.00,26300.00,0.00,53.31,0.00,0.00,61982,'2021-08-17',1,0,44300.00),(1612001,61983,0.00,0.00,0.00,0.00,126.60,61300.00,0.00,61983,'2021-10-12',0,0,61300.00),(1612501,61984,0.00,0.00,0.00,0.00,117.35,105900.00,0.00,61984,'2021-10-13',0,0,105900.00),(1613001,61985,35100.00,35100.00,35100.00,0.00,68.80,0.00,0.00,61985,'2021-09-02',0,0,246600.00),(1613501,61986,377000.00,377000.00,377000.00,0.00,100.07,0.00,0.00,61986,'2021-04-30',5,0,38800.00),(1614001,61987,25700.00,25700.00,25700.00,0.00,49.43,100000.00,0.00,61987,'2021-10-22',3,0,100000.00),(1614601,61988,0.00,0.00,0.00,0.00,108.80,60700.00,0.00,61988,'2021-10-21',0,0,60700.00),(1615001,61989,186100.00,186100.00,186100.00,0.00,10.97,186000.00,0.00,61989,'2021-10-25',4,0,186000.00),(1615501,61990,97200.00,97200.00,97200.00,0.00,151.53,0.00,0.00,61990,'2021-09-13',0,0,87700.00),(1616001,61991,59600.00,0.00,59600.00,0.00,0.00,0.00,0.00,61991,'0000-00-00',3,0,0.00),(1616101,49614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49614,'2021-06-25',0,0,225900.00),(1616501,61992,27800.00,27800.00,27800.00,0.00,58.17,0.00,0.00,61992,'2021-07-09',1,0,18900.00),(1617001,61993,18900.00,18900.00,18900.00,0.00,100.99,0.00,0.00,61993,'2021-09-06',0,0,18000.00),(1617501,61994,0.00,0.00,0.00,0.00,77.69,17400.00,0.00,61994,'2021-10-13',0,0,17400.00),(1618001,61995,59500.00,59500.00,59500.00,0.00,86.81,0.00,0.00,61995,'2021-07-13',2,0,40500.00),(1618501,61996,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,61996,'2021-09-07',0,0,238800.00),(1619001,61997,0.00,0.00,0.00,0.00,30.05,52700.00,0.00,61997,'2021-10-07',0,0,52700.00),(1619501,61998,0.00,0.00,0.00,0.00,112.06,34100.00,0.00,61998,'2021-10-05',0,0,34100.00),(1620001,61999,71100.00,71100.00,71100.00,0.00,10.51,0.00,0.00,61999,'2021-06-08',2,0,272597.00),(1620501,62000,0.00,0.00,0.00,0.00,102.06,66800.00,0.00,62000,'2021-10-22',0,0,66800.00),(1621001,62001,46800.00,46800.00,46800.00,0.00,146.64,0.00,0.00,62001,'2021-08-19',1,0,42300.00),(1621101,62002,0.00,0.00,0.00,0.00,52.08,70100.00,0.00,62002,'2021-10-27',2,0,70100.00),(1621501,62003,58600.00,58600.00,58600.00,0.00,102.06,0.00,0.00,62003,'2021-09-13',0,0,89400.00),(1622001,62004,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,62004,'2021-10-06',0,0,8900.00),(1622501,62005,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,62005,'0000-00-00',3,0,0.00),(1623001,62006,0.00,0.00,0.00,0.00,96.33,18600.00,0.00,62006,'2021-10-12',0,0,18600.00),(1623501,62007,33000.00,33000.00,33000.00,0.00,64.39,0.00,0.00,62007,'2021-09-16',0,0,27100.00),(1624001,62008,48400.00,48400.00,48400.00,0.00,81.18,0.00,0.00,62008,'2021-09-06',0,0,114900.00),(1624501,62009,0.00,0.00,0.00,0.00,78.12,36000.00,0.00,62009,'2021-10-07',0,0,36000.00),(1625001,62010,0.00,0.00,0.00,0.00,94.91,32500.00,0.00,62010,'2021-10-19',0,0,32500.00),(1625501,62011,0.00,31900.00,0.00,0.00,0.00,31900.00,0.00,62011,'2021-10-14',2,0,31900.00),(1626001,62012,0.00,0.00,0.00,0.00,99.75,25000.00,0.00,62012,'2021-10-08',0,0,25000.00),(1626501,62013,0.00,0.00,0.00,0.00,64.39,31500.00,0.00,62013,'2021-10-25',0,0,31500.00),(1627001,62014,0.00,0.00,0.00,0.00,96.76,52100.00,0.00,62014,'2021-10-12',0,0,52100.00),(1627501,62015,17900.00,17900.00,17900.00,0.00,98.10,0.00,0.00,62015,'2021-09-20',0,0,40400.00),(1628001,62016,0.00,0.00,0.00,0.00,72.85,20800.00,0.00,62016,'2021-10-08',0,0,20800.00),(1628501,62017,0.00,0.00,0.00,51.63,122016.02,81700.00,0.00,62017,'2021-10-08',0,0,81700.00),(1629001,62018,57800.00,57800.00,57800.00,0.00,143.29,0.00,0.00,62018,'2021-09-15',0,0,48800.00),(1629501,62019,0.00,0.00,0.00,0.00,68.80,51500.00,0.00,62019,'2021-10-15',0,0,51500.00),(1630001,62020,0.00,0.00,0.00,0.00,53.42,12400.00,0.00,62020,'2021-10-15',0,0,12400.00),(1630501,62021,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,62021,'2021-06-03',3,0,64800.00),(1631001,62022,80200.00,80200.00,80200.00,0.00,118.59,0.00,0.00,62022,'2021-09-21',0,0,216600.00),(1631501,62023,2085700.00,2085700.00,2085700.00,0.00,25.92,0.00,0.00,62023,'0000-00-00',48,0,0.00),(1632001,62024,0.00,0.00,0.00,0.00,170.73,29200.00,0.00,62024,'2021-10-12',0,0,29200.00),(1632501,62025,0.00,0.00,0.00,0.00,64.39,35100.00,0.00,62025,'2021-10-25',0,0,35100.00),(1633001,62026,0.00,0.00,0.00,0.00,64.36,63100.00,0.00,62026,'2021-10-06',1,0,63100.00),(1634001,62027,0.00,0.00,0.00,0.00,64.39,55500.00,0.00,62027,'2021-10-20',0,0,55500.00),(1634501,62028,0.00,0.00,0.00,0.00,76.44,36400.00,0.00,62028,'2021-10-25',0,0,36400.00),(1635001,62029,0.00,0.00,0.00,0.00,64.39,39200.00,0.00,62029,'2021-10-15',0,0,39200.00),(1635501,62030,0.00,0.00,0.00,0.00,73.18,43000.00,0.00,62030,'2021-10-20',0,0,43000.00),(1636001,43467,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43467,'0000-00-00',0,0,0.00),(1636501,62031,84400.00,84400.00,84400.00,0.00,53.62,0.00,0.00,62031,'2021-08-17',1,0,200000.00),(1637001,62032,38600.00,38600.00,38600.00,0.00,92.10,0.00,0.00,62032,'2021-08-31',0,0,167100.00),(1638001,62033,0.00,0.00,0.00,0.00,64.39,48500.00,0.00,62033,'2021-10-05',0,0,48500.00),(1638501,62034,111200.00,111200.00,111200.00,0.00,89.52,0.00,0.00,62034,'2021-09-13',2,0,100000.00),(1639001,62035,0.00,0.00,0.00,0.00,60.55,29000.00,0.00,62035,'2021-10-15',1,0,29000.00),(1639501,62036,0.00,0.00,0.00,0.00,119.05,120400.00,0.00,62036,'2021-10-15',1,0,120400.00),(1640001,62037,0.00,0.00,0.00,0.00,64.39,33600.00,0.00,62037,'2021-10-13',0,0,33600.00),(1640501,62038,0.00,0.00,0.00,0.00,87.34,39600.00,0.00,62038,'2021-10-06',0,0,39600.00),(1641001,62039,75200.00,75200.00,75200.00,0.00,92.32,0.00,0.00,62039,'2021-09-22',0,0,40500.00),(1641501,62040,0.00,0.00,0.00,0.00,83.37,204100.00,0.00,62040,'2021-10-06',2,0,204100.00),(1642001,43478,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43478,'0000-00-00',0,0,0.00),(1642501,62041,0.00,0.00,0.00,0.00,87.44,24400.00,0.00,62041,'2021-10-12',0,0,24400.00),(1643001,62042,420800.00,0.00,420800.00,0.00,0.00,0.00,0.00,62042,'0000-00-00',26,0,0.00),(1643501,62043,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,62043,'0000-00-00',3,0,0.00),(1644001,62044,27400.00,27400.00,27400.00,0.00,118.57,0.00,0.00,62044,'2021-09-13',0,0,83500.00),(1644501,62045,0.00,0.00,0.00,0.00,87.06,22400.00,0.00,62045,'2021-10-25',0,0,22400.00),(1645001,62046,0.00,0.00,0.00,0.00,139.16,35900.00,0.00,62046,'2021-10-08',0,0,35900.00),(1645401,62047,37800.00,37800.00,37800.00,0.00,113.96,0.00,0.00,62047,'2021-09-06',0,0,80700.00),(1645501,62048,156300.00,156300.00,156300.00,0.00,64.39,0.00,0.00,62048,'2021-09-14',0,0,79103.00),(1645601,62049,54500.00,54500.00,54500.00,0.00,40.96,0.00,0.00,62049,'0000-00-00',9,0,0.00),(1645801,62050,0.00,0.00,0.00,0.00,25.08,45000.00,0.00,62050,'2021-10-07',1,0,45000.00),(1645901,62051,0.00,0.00,0.00,0.00,64.39,27800.00,0.00,62051,'2021-10-12',0,0,27800.00),(1646001,62052,0.00,0.00,0.00,0.00,103.27,85400.00,0.00,62052,'2021-10-09',1,0,85400.00),(1646002,62053,0.00,0.00,0.00,12183.35,16924.54,15100.00,0.00,62053,'2021-10-12',0,0,15100.00),(1646501,62054,88800.00,88800.00,88800.00,0.00,73.95,0.00,0.00,62054,'2021-07-26',4,0,100000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,62055,0.00,0.00,0.00,0.00,68.80,45400.00,0.00,62055,'2021-10-25',0,0,45400.00),(1648501,62056,0.00,0.00,0.00,0.00,64.39,61700.00,0.00,62056,'2021-10-11',0,0,61700.00),(1649001,62057,0.00,0.00,0.00,0.00,86.04,14500.00,0.00,62057,'2021-10-11',0,0,14500.00),(1649101,62058,0.00,0.00,0.00,0.00,76.72,13900.00,0.00,62058,'2021-10-11',0,0,13900.00),(1649501,62059,0.00,0.00,0.00,0.00,46.83,80900.00,0.00,62059,'2021-10-13',0,0,80900.00),(1650001,62060,0.00,0.00,0.00,0.00,41.19,91200.00,0.00,62060,'2021-10-21',1,0,91200.00),(1650201,62061,0.00,0.00,0.00,0.00,64.39,31900.00,0.00,62061,'2021-10-12',0,0,31900.00),(1650501,62062,66500.00,66500.00,66500.00,0.00,84.95,0.00,0.00,62062,'2021-09-09',0,0,88800.00),(1651001,62063,0.00,0.00,0.00,0.00,64.39,28100.00,0.00,62063,'2021-10-11',0,0,28100.00),(1651501,62064,465100.00,465100.00,465100.00,0.00,91.19,0.00,0.00,62064,'2021-03-23',6,0,60850.00),(1652001,62065,0.00,0.00,0.00,0.00,76.66,85200.00,0.00,62065,'2021-10-07',1,0,85200.00),(1652501,62066,0.00,0.00,0.00,0.00,112.26,26800.00,0.00,62066,'2021-10-15',0,0,26800.00),(1653001,62067,0.00,0.00,0.00,0.00,77.74,64300.00,0.00,62067,'2021-10-16',0,0,64300.00),(1653501,62068,0.00,0.00,0.00,0.00,131.26,28300.00,0.00,62068,'2021-10-13',0,0,28300.00),(1654001,62069,0.00,0.00,0.00,0.00,116.77,68800.00,0.00,62069,'2021-10-08',1,0,35400.00),(1654501,43508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43508,'0000-00-00',0,0,0.00),(1655001,62070,0.00,0.00,0.00,0.00,92.10,37200.00,0.00,62070,'2021-10-12',0,0,37200.00),(1655501,62071,0.00,0.00,0.00,0.00,77.59,39000.00,0.00,62071,'2021-10-12',0,0,39000.00),(1656001,62072,17000.00,17000.00,17000.00,0.00,57.81,0.00,0.00,62072,'2021-09-08',0,0,33800.00),(1656501,62073,92100.00,92100.00,92100.00,0.00,73.59,0.00,0.00,62073,'2021-09-21',0,0,148500.00),(1657001,62074,60900.00,60900.00,60900.00,0.00,41.19,0.00,0.00,62074,'2021-08-10',1,0,20400.00),(1657501,62075,111000.00,111000.00,111000.00,0.00,12.60,0.00,0.00,62075,'2021-09-14',0,0,100600.00),(1658001,62076,1139400.00,1139400.00,1139400.00,0.00,17.82,0.00,0.00,62076,'0000-00-00',48,0,0.00),(1658501,62077,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,62077,'2021-10-15',0,0,9500.00),(1658601,62078,0.00,-16.35,0.00,16.35,17716.35,0.00,0.00,62078,'2021-07-10',1,0,55217.00),(1658604,62079,0.00,0.00,0.00,0.00,64.39,50600.00,0.00,62079,'2021-10-20',0,0,50600.00),(1658605,62080,105100.00,105100.00,105100.00,0.00,112.30,0.00,0.00,62080,'2021-09-04',0,0,239200.00),(1658701,62081,0.00,0.00,0.00,0.00,44.35,16400.00,0.00,62081,'2021-10-14',0,0,16400.00),(1661001,43521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43521,'0000-00-00',0,0,0.00),(1661301,62082,0.00,0.00,0.00,0.00,73.46,28700.00,0.00,62082,'2021-10-06',0,0,28700.00),(1661401,62083,0.00,0.00,0.00,0.00,103.27,63000.00,0.00,62083,'2021-10-14',1,0,63000.00),(1661501,62084,598200.00,0.00,598200.00,0.00,0.00,0.00,0.00,62084,'0000-00-00',34,0,0.00),(1661502,62085,0.00,0.00,0.00,0.00,96.76,36900.00,0.00,62085,'2021-10-11',0,0,36900.00),(1661801,62086,23400.00,23400.00,23400.00,0.00,82.09,0.00,0.00,62086,'2021-09-14',0,0,68900.00),(1661901,62087,107100.00,107100.00,107100.00,0.00,65.05,0.00,0.00,62087,'2021-09-08',0,0,171000.00),(1662501,62088,0.00,0.00,0.00,0.00,91.90,61500.00,0.00,62088,'2021-10-15',0,0,61500.00),(1663001,55998,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55998,'2021-03-08',0,0,8630.00),(1663501,62089,0.00,0.00,0.00,0.00,143.45,71200.00,0.00,62089,'2021-10-12',3,0,71200.00),(1664501,62090,0.00,0.00,0.00,0.00,64.72,42100.00,0.00,62090,'2021-10-07',0,0,42100.00),(1665001,62091,0.00,0.00,0.00,0.00,87.44,31400.00,0.00,62091,'2021-10-06',0,0,31400.00),(1665501,62092,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,62092,'2021-10-14',0,0,16800.00),(1665601,62093,15200.00,15200.00,15200.00,0.00,44.35,0.00,0.00,62093,'2021-09-10',0,0,26300.00),(1666001,62094,158600.00,158600.00,158600.00,0.00,35.92,0.00,0.00,62094,'2021-08-11',1,0,50000.00),(1666501,62095,298000.00,298000.00,298000.00,0.00,25.62,0.00,0.00,62095,'0000-00-00',18,0,0.00),(1667001,62096,51400.00,51400.00,51400.00,0.00,154.89,0.00,0.00,62096,'2021-09-16',0,0,52000.00),(1667501,62097,0.00,0.00,0.00,0.00,106.08,51800.00,0.00,62097,'2021-10-08',0,0,51800.00),(1668001,62098,0.00,0.00,0.00,0.00,112.49,70000.00,0.00,62098,'2021-10-07',0,0,70000.00),(1668501,62099,0.00,0.00,0.00,0.00,96.76,32900.00,0.00,62099,'2021-10-08',0,0,32900.00),(1669001,62100,0.00,0.00,0.00,0.00,145.67,29200.00,0.00,62100,'2021-10-12',0,0,29200.00),(1669501,62101,0.00,0.00,0.00,0.00,153.37,44100.00,0.00,62101,'2021-10-07',0,0,44100.00),(1670001,62102,0.00,0.00,0.00,0.00,68.80,51800.00,0.00,62102,'2021-10-13',0,0,51800.00),(1670501,62103,0.00,0.00,0.00,0.00,64.39,68300.00,0.00,62103,'2021-10-22',0,0,68300.00),(1671001,62104,336500.00,336500.00,336500.00,0.00,30.83,0.00,0.00,62104,'0000-00-00',20,0,0.00),(1671101,62105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62105,'0000-00-00',0,0,0.00),(1671501,62106,0.00,0.00,0.00,0.00,74.37,28100.00,0.00,62106,'2021-10-22',0,0,28100.00),(1672001,62107,0.00,0.00,0.00,0.00,135.65,65100.00,0.00,62107,'2021-10-06',1,0,65100.00),(1672501,62108,0.00,0.00,0.00,0.00,67.37,35500.00,0.00,62108,'2021-10-08',0,0,35500.00),(1672901,62109,0.00,0.00,0.00,0.00,48.76,12100.00,0.00,62109,'2021-10-11',0,0,12100.00),(1673001,62110,0.00,0.00,0.00,0.00,87.44,30200.00,0.00,62110,'2021-10-11',0,0,30200.00),(1673501,62111,0.00,0.00,0.00,0.00,64.39,23300.00,0.00,62111,'2021-10-06',0,0,23300.00),(1674001,62112,0.00,0.00,0.00,0.00,102.42,38600.00,0.00,62112,'2021-10-14',0,0,38600.00),(1674501,62113,0.00,0.00,0.00,0.00,87.44,24400.00,0.00,62113,'2021-10-12',0,0,24400.00),(1675001,62114,0.00,31900.00,0.00,0.00,0.00,31900.00,0.00,62114,'2021-10-07',2,0,31900.00),(1675201,62115,0.00,0.00,0.00,0.00,101.05,207000.00,0.00,62115,'2021-10-12',1,0,207000.00),(1675301,62116,0.00,0.00,0.00,0.00,90.10,44200.00,0.00,62116,'2021-10-07',0,0,44200.00),(1675501,62117,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,62117,'0000-00-00',0,0,0.00),(1676001,62118,477100.00,477100.00,477100.00,0.00,45.53,0.00,0.00,62118,'2021-07-23',2,0,300000.00),(1676501,62119,30800.00,30800.00,30800.00,0.00,80.12,0.00,0.00,62119,'2021-09-07',0,0,15300.00),(1677001,62120,0.00,200800.00,0.00,0.00,0.00,200800.00,0.00,62120,'2021-10-13',2,0,200800.00),(1677101,62121,130900.00,130900.00,130900.00,0.00,39.14,0.00,0.00,62121,'0000-00-00',26,0,0.00),(1678001,62122,25600.00,25600.00,25600.00,0.00,108.21,0.00,0.00,62122,'2021-09-15',0,0,41800.00),(1678101,62123,74100.00,0.00,74100.00,0.00,0.00,0.00,0.00,62123,'2021-06-15',3,0,91600.00),(1678102,62124,175900.00,175900.00,175900.00,0.00,58.43,0.00,0.00,62124,'2021-06-16',3,0,334584.00),(1678201,62125,0.00,0.00,0.00,0.00,37.06,42300.00,0.00,62125,'2021-10-25',2,0,42300.00),(1678301,62126,1232600.00,1232600.00,1232600.00,0.00,90.52,0.00,0.00,62126,'2021-06-15',3,0,89603.00),(1678302,62127,343100.00,0.00,343100.00,0.00,0.00,0.00,0.00,62127,'0000-00-00',15,0,0.00),(1678304,62128,0.00,0.00,0.00,0.00,91.62,46000.00,0.00,62128,'2021-10-19',0,0,46000.00),(1678401,62129,0.00,0.00,0.00,0.00,118.03,110200.00,0.00,62129,'2021-10-19',0,0,110200.00),(1678402,62130,31900.00,0.00,31900.00,0.00,0.00,0.00,0.00,62130,'2021-07-16',2,0,42200.00),(1678501,62131,341100.00,341100.00,341100.00,0.00,56.17,0.00,0.00,62131,'0000-00-00',18,0,0.00),(1678601,62132,0.00,0.00,0.00,0.00,95.52,24700.00,0.00,62132,'2021-10-20',0,0,24700.00),(1678701,62133,0.00,0.00,0.00,0.00,69.28,58800.00,0.00,62133,'2021-10-05',0,0,58800.00),(1679001,62134,431300.00,431300.00,431300.00,0.00,25.58,0.00,0.00,62134,'2021-05-24',4,0,36900.00),(1679501,62135,69700.00,69700.00,69700.00,0.00,72.55,0.00,0.00,62135,'2021-07-19',2,0,95700.00),(1680001,62136,0.00,0.00,0.00,0.00,64.39,52800.00,0.00,62136,'2021-10-06',0,0,52800.00),(1680501,62137,0.00,0.00,0.00,0.00,81.38,14200.00,0.00,62137,'2021-10-19',0,0,14200.00),(1682001,62138,0.00,0.00,0.00,0.00,109.02,19500.00,0.00,62138,'2021-10-05',0,0,19500.00),(1686501,62139,19600.00,19600.00,19600.00,0.00,64.39,0.00,0.00,62139,'2021-09-08',0,0,20100.00),(1686601,62140,39400.00,39400.00,39400.00,0.00,41.19,60000.00,0.00,62140,'2021-10-27',1,0,60000.00),(1686801,62141,29000.00,29000.00,29000.00,0.00,64.39,0.00,0.00,62141,'2021-09-09',0,0,25600.00),(1687501,62142,0.00,0.00,0.00,0.00,70.14,22900.00,0.00,62142,'2021-10-14',0,0,22900.00),(1689001,62143,27700.00,27700.00,27700.00,0.00,122.37,0.00,0.00,62143,'2021-09-17',0,0,26500.00),(1690001,62144,0.00,0.00,0.00,0.00,23.25,94400.00,0.00,62144,'2021-10-15',1,0,94400.00),(1691501,62145,1026200.00,1026200.00,1026200.00,0.00,1.64,0.00,0.00,62145,'0000-00-00',23,0,0.00),(1692001,62146,35400.00,35400.00,35400.00,0.00,134.89,0.00,0.00,62146,'2021-09-14',0,0,32900.00),(1692501,62147,34800.00,34800.00,34800.00,0.00,71.66,0.00,0.00,62147,'2021-09-20',0,0,49500.00),(1693001,62148,0.00,0.00,0.00,0.00,98.33,31800.00,0.00,62148,'2021-10-19',1,0,31800.00),(1693501,62149,0.00,0.00,0.00,0.00,132.22,42600.00,0.00,62149,'2021-10-06',0,0,42600.00),(1694001,62150,603700.00,603700.00,603700.00,0.00,14.31,0.00,0.00,62150,'0000-00-00',48,0,0.00),(1694501,62151,84600.00,84600.00,84600.00,0.00,94.17,0.00,0.00,62151,'2021-09-06',0,0,175700.00),(1695001,62152,0.00,0.00,0.00,0.00,32.13,181700.00,0.00,62152,'2021-10-19',2,0,181700.00),(1697001,62153,688800.00,688800.00,688800.00,0.00,36.48,0.00,0.00,62153,'0000-00-00',16,0,0.00),(1697501,62154,374400.00,374400.00,374400.00,0.00,37.73,0.00,0.00,62154,'2021-04-14',7,0,100000.00),(1698501,62155,0.00,0.00,0.00,0.00,125.14,81100.00,0.00,62155,'2021-10-07',1,0,81100.00),(1699001,62156,0.00,0.00,0.00,0.00,87.12,103700.00,0.00,62156,'2021-10-05',1,0,103700.00),(1700001,62157,0.00,0.00,0.00,0.00,81.18,43200.00,0.00,62157,'2021-10-07',0,0,43200.00),(1700002,62158,0.00,0.00,0.00,0.00,20.04,102300.00,0.00,62158,'2021-10-28',0,0,102300.00),(1700201,62159,443400.00,443400.00,443400.00,0.00,55.66,0.00,0.00,62159,'0000-00-00',9,0,0.00),(1700501,62160,0.00,0.00,0.00,0.00,56.84,40800.00,0.00,62160,'2021-10-07',0,0,40800.00),(1701501,62161,0.00,0.00,0.00,8.70,17028.74,40100.00,0.00,62161,'2021-10-14',0,0,40100.00),(1701701,62162,669700.00,669700.00,669700.00,0.00,47.41,0.00,0.00,62162,'0000-00-00',9,0,0.00),(1702001,62163,0.00,0.00,0.00,0.00,60.88,13300.00,0.00,62163,'2021-10-11',1,0,13300.00),(1702501,62164,0.00,0.00,0.00,100.00,11930.84,45000.00,0.00,62164,'2021-10-20',1,0,45000.00),(1703001,62165,27200.00,27200.00,27200.00,0.00,20.04,0.00,0.00,62165,'2021-09-09',0,0,15020.00),(1703501,62166,0.00,0.00,0.00,5004.28,18.32,41100.00,0.00,62166,'2021-10-19',1,0,41100.00),(1704501,62167,0.00,0.00,0.00,0.00,20.04,161800.00,0.00,62167,'2021-10-19',0,0,161800.00),(1705001,62168,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62168,'2021-09-27',0,0,14500.00),(1705501,62169,0.00,0.00,0.00,0.00,20.04,30000.00,0.00,62169,'2021-10-07',0,0,30000.00),(1706001,62170,0.00,0.00,0.00,0.00,20.04,5500.00,0.00,62170,'2021-10-19',0,0,5500.00),(1707501,62171,0.00,0.00,0.00,0.00,20.04,60400.00,0.00,62171,'2021-10-07',0,0,60400.00),(1708001,62172,0.00,0.00,0.00,0.00,20.04,30000.00,0.00,62172,'2021-10-12',0,0,30000.00),(1708101,62173,0.00,0.00,0.00,0.00,20.04,154100.00,0.00,62173,'2021-10-12',0,0,154100.00),(1708401,62174,0.00,0.00,0.00,0.00,18.68,21600.00,0.00,62174,'2021-10-13',1,0,21600.00),(1710501,62175,11900.00,11900.00,11900.00,0.00,47.40,0.00,0.00,62175,'2021-09-08',0,0,31900.00),(1711001,62176,0.00,0.00,0.00,0.00,23.48,20700.00,0.00,62176,'2021-10-12',0,0,20700.00),(1711501,62177,5000.00,5000.00,5000.00,0.00,20.04,0.00,0.00,62177,'2021-09-11',0,0,14000.00),(1712001,62178,33900.00,33900.00,33900.00,0.00,20.04,0.00,0.00,62178,'2021-09-11',0,0,150000.00),(1712501,62179,0.00,0.00,0.00,0.00,58.52,18600.00,0.00,62179,'2021-10-23',0,0,18600.00),(1713001,62180,0.00,0.00,0.00,0.00,63.64,12400.00,0.00,62180,'2021-10-12',0,0,12400.00),(1713501,62181,0.00,0.00,0.00,0.00,55.96,21700.00,0.00,62181,'2021-10-12',0,0,21700.00),(1721001,62182,0.00,46900.00,0.00,0.00,0.00,46900.00,0.00,62182,'2021-10-06',1,0,46900.00),(1727001,62183,11900.00,0.00,11900.00,0.00,0.00,0.00,0.00,62183,'2021-09-06',1,0,9500.00),(1727301,62184,0.00,18700.00,0.00,0.00,18700.00,0.00,0.00,62184,'0000-00-00',0,0,0.00),(1800001,62185,47100.00,47100.00,47100.00,0.00,29.20,0.00,0.00,62185,'2021-07-27',2,0,39500.00),(1800501,62186,287000.00,287000.00,287000.00,0.00,28.07,0.00,0.00,62186,'0000-00-00',19,0,0.00),(1805001,62187,0.00,0.00,0.00,0.00,20.04,29500.00,0.00,62187,'2021-10-15',0,0,29500.00),(1879501,62188,0.00,0.00,0.00,0.00,31.27,99500.00,0.00,62188,'2021-10-11',0,0,99500.00),(1879601,62189,0.00,0.00,0.00,0.00,53.40,24800.00,0.00,62189,'2021-10-15',0,0,24800.00),(1879701,62190,473900.00,473900.00,473900.00,0.00,5.60,0.00,0.00,62190,'0000-00-00',9,0,0.00),(1879801,62191,-7632.52,-7632.52,-7632.52,0.00,4742.58,0.00,0.00,62191,'2021-03-08',0,0,186920.00),(1880001,62192,117700.00,117700.00,117700.00,0.00,17.31,0.00,0.00,62192,'2021-09-27',0,0,18100.00),(1880501,62193,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,62193,'2021-10-11',0,0,4700.00),(1881001,62194,0.00,0.00,0.00,0.00,38.84,19800.00,0.00,62194,'2021-10-07',0,0,19800.00),(1882001,62195,0.00,0.00,0.00,0.00,54.28,43900.00,0.00,62195,'2021-10-15',0,0,43900.00),(1883001,62196,19400.00,19400.00,19400.00,0.00,32.88,0.00,0.00,62196,'2021-09-07',0,0,50300.00),(1883501,62197,0.00,0.00,0.00,0.00,51.68,16800.00,0.00,62197,'2021-10-11',0,0,16800.00),(1884001,62198,402700.00,402700.00,402700.00,0.00,45.87,0.00,0.00,62198,'0000-00-00',9,0,0.00),(1889601,62199,159500.00,159500.00,159500.00,0.00,34.00,0.00,0.00,62199,'2021-09-27',0,0,14770.00),(1899001,62200,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62200,'2021-09-27',0,0,34200.00),(1899401,62201,6000.00,6000.00,6000.00,0.00,15.18,73800.00,0.00,62201,'2021-10-25',1,0,73800.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,62202,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,62202,'2021-10-06',0,0,4700.00),(2000501,62203,0.00,0.00,0.00,0.00,61.16,107300.00,0.00,62203,'2021-10-19',0,0,107300.00),(2001001,62204,551300.00,551300.00,551300.00,0.00,104.04,0.00,0.00,62204,'2021-06-26',3,0,201200.00),(2001501,62205,0.00,0.00,0.00,0.00,111.85,91000.00,0.00,62205,'2021-10-15',0,0,91000.00),(2002001,62206,0.00,0.00,0.00,0.00,28.78,157600.00,0.00,62206,'2021-10-19',1,0,157600.00),(2002501,62207,0.00,0.00,0.00,0.00,99.08,114200.00,0.00,62207,'2021-10-13',0,0,114200.00),(2003001,62208,0.00,0.00,0.00,0.00,64.42,42000.00,0.00,62208,'2021-10-15',0,0,42000.00),(2003201,62209,0.00,0.00,0.00,0.00,48.34,39400.00,0.00,62209,'2021-10-20',0,0,39400.00),(2003501,62210,0.00,0.00,0.00,0.00,61.66,117300.00,0.00,62210,'2021-10-21',1,0,117300.00),(2004001,62211,0.00,0.00,0.00,0.00,55.68,243800.00,0.00,62211,'2021-10-07',1,0,243800.00),(2004501,62212,0.00,0.00,0.00,0.00,33.22,79200.00,0.00,62212,'2021-10-22',0,0,79200.00),(2005001,62213,0.00,0.00,0.00,0.00,42.50,87400.00,0.00,62213,'2021-10-20',0,0,87400.00),(2005501,62214,227600.00,227600.00,227600.00,0.00,54.35,200000.00,0.00,62214,'2021-10-05',4,0,200000.00),(2006001,62215,108900.00,108900.00,108900.00,0.00,24.65,0.00,0.00,62215,'2021-09-16',2,0,100000.00),(2006501,62216,0.00,0.00,0.00,0.00,64.39,83400.00,0.00,62216,'2021-10-05',0,0,83400.00),(2007001,62217,0.00,0.00,0.00,0.00,74.36,104800.00,0.00,62217,'2021-10-19',0,0,104800.00),(2007401,62218,95100.00,95100.00,95100.00,0.00,90.18,0.00,0.00,62218,'2021-08-17',1,0,74500.00),(2007501,62219,0.00,0.00,0.00,0.00,64.39,41900.00,0.00,62219,'2021-10-22',0,0,41900.00),(2007601,62220,0.00,0.00,0.00,79.81,177211.59,106700.00,0.00,62220,'2021-10-08',0,0,106700.00),(2008001,62221,60600.00,60600.00,60600.00,0.00,108.19,0.00,0.00,62221,'2021-09-15',0,0,64400.00),(2008501,62222,60800.00,60800.00,60800.00,0.00,183.43,0.00,0.00,62222,'2021-09-15',0,0,38700.00),(2009001,62223,0.00,0.00,0.00,0.00,97.75,130700.00,0.00,62223,'2021-10-12',1,0,130700.00),(2009501,62224,0.00,0.00,0.00,0.00,111.73,81200.00,0.00,62224,'2021-10-05',0,0,81200.00),(2010001,62225,0.00,0.00,0.00,0.00,130.15,66800.00,0.00,62225,'2021-10-12',0,0,66800.00),(2010501,62226,0.00,0.00,0.00,0.00,69.00,183600.00,0.00,62226,'2021-10-16',3,0,183600.00),(2011001,62227,0.00,0.00,0.00,0.00,106.37,68600.00,0.00,62227,'2021-10-06',0,0,68600.00),(2011501,62228,0.00,0.00,0.00,0.00,15.10,238700.00,0.00,62228,'2021-10-15',1,0,138700.00),(2012001,62229,267900.00,267900.00,267900.00,0.00,20.07,0.00,0.00,62229,'2021-08-13',3,0,100000.00),(2012501,62230,0.00,0.00,0.00,0.00,127.69,35300.00,0.00,62230,'2021-10-06',0,0,35300.00),(2013001,62231,0.00,0.00,0.00,0.00,92.10,57500.00,0.00,62231,'2021-10-14',0,0,57500.00),(2013501,62232,50900.00,50900.00,50900.00,0.00,95.85,0.00,0.00,62232,'2021-09-22',0,0,148500.00),(2014001,62233,0.00,18700.00,0.00,0.00,18700.00,0.00,0.00,62233,'0000-00-00',0,0,0.00),(2014101,62234,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,62234,'2021-09-13',0,0,38300.00),(2014501,62235,0.00,0.00,0.00,0.00,85.72,18000.00,0.00,62235,'2021-10-06',0,0,18000.00),(2015001,62236,19900.00,19900.00,19900.00,0.00,64.39,0.00,0.00,62236,'2021-09-08',0,0,96700.00),(2015501,62237,0.00,0.00,0.00,0.00,124.63,71500.00,0.00,62237,'2021-10-19',0,0,71500.00),(2016001,62238,0.00,0.00,0.00,0.00,98.70,55500.00,0.00,62238,'2021-10-07',0,0,55500.00),(2016501,62239,0.00,0.00,0.00,0.00,137.65,105600.00,0.00,62239,'2021-10-11',0,0,105600.00),(2017001,62240,0.00,0.00,0.00,0.00,108.79,37300.00,0.00,62240,'2021-10-25',0,0,37300.00),(2017501,62241,0.00,0.00,0.00,0.00,64.39,33300.00,0.00,62241,'2021-10-07',0,0,33300.00),(2018001,62242,0.00,0.00,0.00,0.00,77.03,70500.00,0.00,62242,'2021-10-12',0,0,70500.00),(2018501,62243,0.00,0.00,0.00,0.00,90.04,30900.00,0.00,62243,'2021-10-06',0,0,30900.00),(2019001,62244,1223100.00,1223100.00,1223100.00,0.00,3.45,0.00,0.00,62244,'0000-00-00',47,0,0.00),(2019501,62245,0.00,0.00,0.00,0.00,96.76,37500.00,0.00,62245,'2021-10-12',0,0,37500.00),(2020001,62246,126400.00,126400.00,126400.00,0.00,73.75,0.00,0.00,62246,'2021-06-08',3,0,40600.00),(2020501,62247,0.00,0.00,0.00,0.00,126.80,20700.00,0.00,62247,'2021-10-19',0,0,20700.00),(2021001,62248,0.00,0.00,0.00,0.00,71.99,57600.00,0.00,62248,'2021-10-19',0,0,57600.00),(2021501,62249,0.00,0.00,0.00,0.00,73.03,17100.00,0.00,62249,'2021-10-13',0,0,17100.00),(2022001,62250,0.00,0.00,0.00,0.00,90.38,18300.00,0.00,62250,'2021-10-07',0,0,18300.00),(2022501,62251,0.00,0.00,0.00,0.00,101.42,46900.00,0.00,62251,'2021-10-07',0,0,46900.00),(2023001,62252,0.00,0.00,0.00,0.00,101.17,68900.00,0.00,62252,'2021-10-05',0,0,68900.00),(2024001,62253,36600.00,36600.00,36600.00,0.00,92.81,0.00,0.00,62253,'2021-09-03',0,0,90200.00),(2024501,62254,0.00,0.00,0.00,0.00,77.03,94500.00,0.00,62254,'2021-10-08',0,0,94500.00),(2025001,62255,0.00,0.00,0.00,0.00,16.10,213600.00,0.00,62255,'2021-10-12',2,0,213600.00),(2025501,62256,0.00,0.00,0.00,0.00,81.18,41700.00,0.00,62256,'2021-10-19',0,0,41700.00),(2026001,62257,0.00,0.00,0.00,0.00,78.58,78300.00,0.00,62257,'2021-10-13',0,0,78300.00),(2026501,62258,0.00,0.00,0.00,0.00,124.52,27700.00,0.00,62258,'2021-10-05',0,0,27700.00),(2027001,62259,0.00,0.00,0.00,0.00,107.35,87700.00,0.00,62259,'2021-10-06',0,0,87700.00),(2027501,62260,0.00,0.00,0.00,0.00,78.12,36300.00,0.00,62260,'2021-10-06',0,0,36300.00),(2028001,62261,21100.00,21100.00,21100.00,0.00,78.12,0.00,0.00,62261,'2021-09-13',0,0,68000.00),(2028501,62262,0.00,47826000.00,0.00,0.00,0.00,47826000.00,0.00,62262,'2021-10-28',0,0,47826000.00),(2029001,62263,0.00,0.00,0.00,0.00,47.14,11227300.00,0.00,62263,'2021-10-28',0,0,11227300.00),(2029002,43705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43705,'0000-00-00',0,0,0.00),(2029101,62264,0.00,0.00,0.00,460321.00,75.62,1008077.00,0.00,62264,'2021-10-14',1,0,1008077.00),(2029201,62265,52819900.00,39863900.00,52819900.00,12956000.00,0.00,0.00,0.00,62265,'2021-06-16',4,0,48111178.00),(2029501,62266,0.00,0.00,0.00,0.00,168.49,76800.00,0.00,62266,'2021-10-06',0,0,76800.00),(2030501,62267,0.00,0.00,0.00,0.00,78.49,136900.00,0.00,62267,'2021-10-20',0,0,136900.00),(2031001,62268,57200.00,57200.00,57200.00,0.00,134.83,0.00,0.00,62268,'2021-09-06',0,0,102300.00),(2031501,62269,190300.00,190300.00,190300.00,0.00,118.67,0.00,0.00,62269,'2021-09-21',0,0,366100.00),(2032001,62270,0.00,0.00,0.00,0.00,102.65,350200.00,0.00,62270,'2021-10-08',0,0,350200.00),(2032501,62271,289200.00,289200.00,289200.00,0.00,38.74,0.00,0.00,62271,'2021-09-16',0,0,248200.00),(2033001,62272,108700.00,108700.00,108700.00,0.00,38.33,0.00,0.00,62272,'2021-07-08',2,0,139100.00),(2033501,62273,0.00,0.00,0.00,0.00,68.44,246700.00,0.00,62273,'2021-10-13',1,0,246700.00),(2034001,62274,0.00,0.00,0.00,0.00,57.42,203200.00,0.00,62274,'2021-10-14',7,0,203200.00),(2034101,62275,0.00,0.00,0.00,0.00,99.75,30800.00,0.00,62275,'2021-10-05',0,0,30800.00),(2034501,62276,0.00,0.00,0.00,0.00,81.18,48700.00,0.00,62276,'2021-10-07',0,0,48700.00),(2035001,62277,0.00,0.00,0.00,0.00,145.72,158200.00,0.00,62277,'2021-10-19',0,0,158200.00),(2035501,62278,0.00,0.00,0.00,0.00,101.17,132100.00,0.00,62278,'2021-10-12',0,0,132100.00),(2036001,62279,0.00,0.00,0.00,0.00,131.01,87900.00,0.00,62279,'2021-10-06',0,0,87900.00),(2037001,62280,0.00,0.00,0.00,0.00,38.22,217500.00,0.00,62280,'2021-10-19',1,0,217500.00),(2037101,62281,142800.00,142800.00,142800.00,0.00,48.26,0.00,0.00,62281,'2021-08-23',1,0,79800.00),(2037201,62282,0.00,0.00,0.00,0.00,42.50,67000.00,0.00,62282,'2021-10-08',0,0,67000.00),(2037501,62283,92500.00,92500.00,92500.00,0.00,78.33,0.00,0.00,62283,'2021-09-18',0,0,64800.00),(2038001,62284,0.00,0.00,0.00,0.00,124.71,33600.00,0.00,62284,'2021-10-11',0,0,33600.00),(2039001,62285,0.00,0.00,0.00,0.00,137.11,50200.00,0.00,62285,'2021-10-12',0,0,50200.00),(2040001,62286,0.00,0.00,0.00,0.00,84.38,156900.00,0.00,62286,'2021-10-12',0,0,156900.00),(2040501,62287,158400.00,158400.00,158400.00,0.00,58.72,0.00,0.00,62287,'2021-08-09',1,0,138200.00),(2041001,62288,0.00,0.00,0.00,0.00,71.71,76200.00,0.00,62288,'2021-10-06',0,0,76200.00),(2041501,62289,0.00,0.00,0.00,0.00,124.11,97600.00,0.00,62289,'2021-10-19',1,0,97600.00),(2042001,62290,313900.00,313900.00,313900.00,0.00,83.31,0.00,0.00,62290,'2021-07-12',4,0,250000.00),(2043001,62291,0.00,0.00,0.00,0.00,106.08,52100.00,0.00,62291,'2021-10-07',0,0,52100.00),(2043501,62292,0.00,0.00,0.00,0.00,116.29,34400.00,0.00,62292,'2021-10-25',0,0,34400.00),(2044001,62293,0.00,0.00,0.00,0.00,108.79,97200.00,0.00,62293,'2021-10-06',0,0,97200.00),(2044501,62294,0.00,0.00,0.00,0.00,138.09,178800.00,0.00,62294,'2021-10-08',0,0,178800.00),(2045001,62295,0.00,0.00,0.00,0.00,120.95,70600.00,0.00,62295,'2021-10-14',0,0,70600.00),(2046501,62296,0.00,0.00,0.00,0.00,94.33,111400.00,0.00,62296,'2021-10-05',1,0,111400.00),(2047001,62297,0.00,0.00,0.00,0.00,87.44,59100.00,0.00,62297,'2021-10-05',0,0,59100.00),(2047501,62298,72800.00,72800.00,72800.00,0.00,139.81,0.00,0.00,62298,'2021-09-22',0,0,53200.00),(2048001,62299,0.00,0.00,0.00,0.00,82.78,37500.00,0.00,62299,'2021-10-08',0,0,37500.00),(2048501,62300,0.00,0.00,0.00,0.00,78.23,141200.00,0.00,62300,'2021-10-06',0,0,141200.00),(2049001,62301,0.00,0.00,0.00,0.00,113.04,77300.00,0.00,62301,'2021-10-05',1,0,77300.00),(2049501,62302,0.00,0.00,0.00,0.00,92.10,38700.00,0.00,62302,'2021-10-13',0,0,38700.00),(2050001,62303,65400.00,65400.00,65400.00,0.00,162.07,0.00,0.00,62303,'2021-09-23',0,0,24600.00),(2050501,62304,92100.00,92100.00,92100.00,0.00,38.35,0.00,0.00,62304,'2021-07-06',2,0,82000.00),(2051001,62305,24100.00,24100.00,24100.00,0.00,110.92,0.00,0.00,62305,'2021-09-20',0,0,18600.00),(2051101,62306,0.00,0.00,0.00,0.00,94.91,39500.00,0.00,62306,'2021-10-15',0,0,39500.00),(2051201,62307,0.00,0.00,0.00,0.00,72.17,53000.00,0.00,62307,'2021-10-19',0,0,53000.00),(2053501,62308,0.00,0.00,0.00,0.00,73.46,81400.00,0.00,62308,'2021-10-22',0,0,81400.00),(2054001,62309,0.00,0.00,0.00,0.00,37.25,50800.00,0.00,62309,'2021-10-05',2,0,50800.00),(2055001,62310,0.00,0.00,0.00,0.00,105.12,40800.00,0.00,62310,'2021-10-13',0,0,40800.00),(2055101,43753,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43753,'0000-00-00',0,0,0.00),(2055501,62311,0.00,0.00,0.00,0.00,135.59,42900.00,0.00,62311,'2021-10-06',0,0,42900.00),(2056001,62312,0.00,0.00,0.00,0.00,64.39,26000.00,0.00,62312,'2021-10-06',0,0,26000.00),(2056101,62313,46900.00,46900.00,46900.00,0.00,130.93,0.00,0.00,62313,'2021-09-13',0,0,54800.00),(2056501,62314,29600.00,29600.00,29600.00,0.00,87.44,0.00,0.00,62314,'2021-09-02',0,0,93000.00),(2057001,62315,455800.00,455800.00,455800.00,0.00,24.88,0.00,0.00,62315,'2021-03-04',6,0,73850.00),(2057501,62316,518400.00,518400.00,518400.00,0.00,6.75,0.00,0.00,62316,'0000-00-00',45,0,0.00),(2058001,62317,0.00,0.00,0.00,0.00,101.17,81400.00,0.00,62317,'2021-10-06',0,0,81400.00),(2058101,62318,0.00,0.00,0.00,0.00,86.15,18000.00,0.00,62318,'2021-10-06',0,0,18000.00),(2058501,62319,201100.00,0.00,201100.00,0.00,0.00,0.00,0.00,62319,'2021-08-06',4,0,100000.00),(2059001,62320,61200.00,61200.00,61200.00,0.00,86.38,0.00,0.00,62320,'2021-09-06',0,0,75400.00),(2059501,62321,62100.00,62100.00,62100.00,0.00,106.08,0.00,0.00,62321,'2021-09-01',0,0,124900.00),(2063001,62322,0.00,0.00,0.00,0.00,91.78,74700.00,0.00,62322,'2021-10-06',0,0,74700.00),(2063501,62323,80400.00,80400.00,80400.00,0.00,65.05,0.00,0.00,62323,'2021-09-17',0,0,77100.00),(2064001,62324,0.00,0.00,0.00,0.00,82.78,39000.00,0.00,62324,'2021-10-19',0,0,39000.00),(2064501,62325,42600.00,42600.00,42600.00,0.00,130.07,0.00,0.00,62325,'2021-09-04',0,0,26200.00),(2065001,62326,0.00,0.00,0.00,0.00,72.85,66500.00,0.00,62326,'2021-10-25',0,0,66500.00),(2065501,62327,0.00,0.00,0.00,0.00,92.10,44200.00,0.00,62327,'2021-10-13',0,0,44200.00),(2066001,62328,0.00,0.00,0.00,0.00,64.39,53100.00,0.00,62328,'2021-10-11',0,0,53100.00),(2066501,62329,0.00,0.00,0.00,0.00,64.78,103800.00,0.00,62329,'2021-10-21',0,0,103800.00),(2067001,62330,0.00,0.00,0.00,0.00,102.79,44800.00,0.00,62330,'2021-10-19',0,0,44800.00),(2067501,62331,0.00,0.00,0.00,0.00,81.18,48700.00,0.00,62331,'2021-10-19',0,0,48700.00),(2068001,62332,43000.00,43000.00,43000.00,0.00,68.95,0.00,0.00,62332,'2021-09-14',0,0,68400.00),(2068501,62333,0.00,0.00,0.00,0.00,102.06,79300.00,0.00,62333,'2021-10-05',0,0,79300.00),(2069001,62334,0.00,0.00,0.00,0.00,27.70,164200.00,0.00,62334,'2021-10-19',2,0,164200.00),(2069501,62335,49600.00,49600.00,49600.00,0.00,129.08,0.00,0.00,62335,'2021-09-14',0,0,43700.00),(2070001,62336,53600.00,53600.00,53600.00,0.00,101.42,0.00,0.00,62336,'2021-09-17',0,0,46700.00),(2070501,62337,0.00,0.00,0.00,0.00,104.79,55100.00,0.00,62337,'2021-10-06',0,0,55100.00),(2071001,62338,0.00,0.00,0.00,0.00,117.14,64000.00,0.00,62338,'2021-10-13',0,0,64000.00),(2071501,62339,0.00,0.00,0.00,0.00,82.78,37500.00,0.00,62339,'2021-10-13',0,0,37500.00),(2072001,62340,0.00,0.00,0.00,0.00,91.78,103500.00,0.00,62340,'2021-10-08',0,0,103500.00),(2072501,62341,0.00,0.00,0.00,0.00,171.07,81500.00,0.00,62341,'2021-10-18',0,0,81500.00),(2073001,62342,38100.00,38100.00,38100.00,0.00,109.73,0.00,0.00,62342,'2021-09-16',0,0,29800.00),(2073501,62343,41100.00,41100.00,41100.00,0.00,111.07,0.00,0.00,62343,'2021-09-24',0,0,33100.00),(2074001,62344,0.00,0.00,0.00,0.00,71.29,77600.00,0.00,62344,'2021-10-06',0,0,77600.00),(2074501,62345,66800.00,66800.00,66800.00,0.00,101.17,0.00,0.00,62345,'2021-09-27',0,0,112900.00),(2075001,62346,110200.00,110200.00,110200.00,0.00,91.89,0.00,0.00,62346,'2021-09-17',1,0,61500.00),(2075501,62347,0.00,0.00,0.00,0.00,122.70,49300.00,0.00,62347,'2021-10-07',0,0,49300.00),(2076001,62348,435500.00,435500.00,435500.00,0.00,83.90,0.00,0.00,62348,'0000-00-00',18,0,0.00),(2076501,62349,0.00,0.00,0.00,0.00,94.18,18600.00,0.00,62349,'2021-10-19',0,0,18600.00),(2077001,62350,983900.00,983900.00,983900.00,0.00,43.92,0.00,0.00,62350,'2021-07-09',7,0,500000.00),(2077501,62351,0.00,0.00,0.00,0.00,109.45,68300.00,0.00,62351,'2021-10-12',0,0,68300.00),(2078001,62352,0.00,0.00,0.00,0.00,101.17,94500.00,0.00,62352,'2021-10-21',0,0,94500.00),(2078501,62353,0.00,0.00,0.00,0.00,148.39,83200.00,0.00,62353,'2021-10-25',1,0,83200.00),(2079001,62354,170100.00,170100.00,170100.00,0.00,47.71,0.00,0.00,62354,'2021-07-13',2,0,66900.00),(2079501,62355,25600.00,25600.00,25600.00,0.00,92.76,0.00,0.00,62355,'2021-09-02',0,0,119100.00),(2080001,62356,0.00,0.00,0.00,0.00,64.39,26000.00,0.00,62356,'2021-10-13',0,0,26000.00),(2080501,62357,158300.00,158300.00,158300.00,0.00,88.98,0.00,0.00,62357,'2021-07-12',2,0,39600.00),(2081001,62358,0.00,0.00,0.00,0.00,110.74,52700.00,0.00,62358,'2021-10-07',0,0,52700.00),(2081501,62359,39100.00,39100.00,39100.00,0.00,108.79,0.00,0.00,62359,'2021-09-16',0,0,62400.00),(2082001,62360,0.00,0.00,0.00,0.00,99.75,59300.00,0.00,62360,'2021-10-07',0,0,59300.00),(2082501,62361,91600.00,91600.00,91600.00,0.00,79.81,0.00,0.00,62361,'2021-08-19',1,0,70100.00),(2083001,62362,361600.00,361600.00,361600.00,0.00,71.63,0.00,0.00,62362,'2021-07-14',2,0,300000.00),(2083501,62363,0.00,0.00,0.00,0.00,64.39,61900.00,0.00,62363,'2021-10-04',0,0,61900.00),(2084001,62364,0.00,0.00,0.00,0.00,106.08,37500.00,0.00,62364,'2021-10-08',0,0,37500.00),(2084501,62365,78400.00,78400.00,78400.00,0.00,118.59,0.00,0.00,62365,'2021-09-04',0,0,133700.00),(2085001,62366,0.00,0.00,0.00,0.00,71.29,62100.00,0.00,62366,'2021-10-06',0,0,62100.00),(2085501,62367,0.00,0.00,0.00,0.00,106.41,40800.00,0.00,62367,'2021-10-12',0,0,40800.00),(2086001,62368,0.00,0.00,0.00,0.00,106.08,32600.00,0.00,62368,'2021-10-12',0,0,32600.00),(2086501,62369,0.00,0.00,0.00,0.00,88.10,25300.00,0.00,62369,'2021-10-07',0,0,25300.00),(2087001,62370,0.00,0.00,0.00,0.00,90.10,50600.00,0.00,62370,'2021-10-07',0,0,50600.00),(2087501,62371,0.00,0.00,0.00,0.00,101.42,46900.00,0.00,62371,'2021-10-13',0,0,46900.00),(2088001,62372,67000.00,67000.00,67000.00,0.00,143.82,0.00,0.00,62372,'2021-08-06',1,0,63500.00),(2088501,62373,35600.00,35600.00,35600.00,0.00,134.07,0.00,0.00,62373,'2021-09-12',0,0,76400.00),(2089001,62374,149700.00,149700.00,149700.00,0.00,93.46,0.00,0.00,62374,'2021-09-16',1,0,200000.00),(2089501,62375,0.00,0.00,0.00,0.00,121.05,34800.00,0.00,62375,'2021-10-18',1,0,34800.00),(2090001,62376,0.00,0.00,0.00,0.00,110.71,126300.00,0.00,62376,'2021-10-22',0,0,126300.00),(2090501,62377,0.00,0.00,0.00,0.00,48.86,160200.00,0.00,62377,'2021-10-04',1,0,160200.00),(2091001,62378,0.00,0.00,0.00,0.00,106.08,23800.00,0.00,62378,'2021-10-14',0,0,23800.00),(2091101,62379,0.00,0.00,0.00,0.00,41.19,35900.00,0.00,62379,'2021-10-14',1,0,35900.00),(2091201,62380,0.00,0.00,0.00,0.00,14.04,438800.00,0.00,62380,'2021-10-14',1,0,438800.00),(2091301,62381,548100.00,548100.00,548100.00,0.00,65.16,0.00,0.00,62381,'0000-00-00',13,0,0.00),(2091501,62382,0.00,0.00,0.00,0.00,81.18,51100.00,0.00,62382,'2021-10-11',0,0,51100.00),(2092001,62383,154300.00,154300.00,154300.00,0.00,40.21,0.00,0.00,62383,'2021-07-19',2,0,127900.00),(2092501,62384,0.00,0.00,0.00,0.00,91.95,84400.00,0.00,62384,'2021-10-12',0,0,84400.00),(2092601,62385,34200.00,34200.00,34200.00,0.00,120.25,0.00,0.00,62385,'2021-08-20',1,0,75800.00),(2092701,62386,0.00,0.00,0.00,0.00,86.54,103400.00,0.00,62386,'2021-10-13',1,0,103400.00),(2093001,62387,0.00,0.00,0.00,0.00,99.97,151700.00,0.00,62387,'2021-10-20',1,0,151700.00),(2094301,62388,0.00,0.00,0.00,0.00,125.41,75600.00,0.00,62388,'2021-10-19',0,0,75600.00),(2101001,62389,0.00,0.00,0.00,0.00,81.97,59700.00,0.00,62389,'2021-10-07',0,0,59700.00),(2101401,62390,112400.00,112400.00,112400.00,0.00,58.74,0.00,0.00,62390,'2021-08-18',1,0,54700.00),(2101501,62391,145200.00,145200.00,145200.00,0.00,20.04,0.00,0.00,62391,'2021-09-13',0,0,122400.00),(2102001,62392,0.00,0.00,0.00,0.00,81.18,42600.00,0.00,62392,'2021-10-13',0,0,42600.00),(2104001,62393,60000.00,60000.00,60000.00,0.00,61.93,0.00,0.00,62393,'2021-06-11',3,0,43100.00),(2104401,62394,0.00,0.00,0.00,0.00,74.42,201600.00,0.00,62394,'2021-10-13',1,0,201600.00),(2104501,62395,0.00,0.00,0.00,0.00,58.90,84500.00,0.00,62395,'2021-10-12',2,0,84500.00),(2104601,62396,0.00,0.00,0.00,0.00,64.36,79000.00,0.00,62396,'2021-10-11',1,0,79000.00),(2104901,62397,333400.00,333400.00,333400.00,0.00,28.57,0.00,0.00,62397,'2021-04-16',5,0,10200.00),(2105001,62398,49100.00,49100.00,49100.00,0.00,23.02,0.00,0.00,62398,'2021-09-15',0,0,96000.00),(2108001,62399,67200.00,67200.00,67200.00,0.00,18.25,300000.00,0.00,62399,'2021-10-08',2,0,300000.00),(2109501,62400,213500.00,213500.00,213500.00,0.00,69.76,0.00,0.00,62400,'0000-00-00',12,0,0.00),(2111001,62401,0.00,0.00,0.00,0.00,104.29,271100.00,0.00,62401,'2021-10-20',0,0,271100.00),(2111501,62402,0.00,0.00,0.00,0.00,108.79,44900.00,0.00,62402,'2021-10-20',0,0,44900.00),(2112501,62403,0.00,0.00,0.00,0.00,85.21,136300.00,0.00,62403,'2021-10-20',1,0,136300.00),(2113001,62404,0.00,0.00,0.00,0.00,64.36,92900.00,0.00,62404,'2021-10-19',1,0,92900.00),(2114001,62405,0.00,0.00,0.00,0.00,132.79,84900.00,0.00,62405,'2021-10-20',0,0,84900.00),(2114501,43849,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43849,'0000-00-00',0,0,0.00),(2115001,62406,0.00,0.00,0.00,0.00,118.59,57400.00,0.00,62406,'2021-10-11',0,0,57400.00),(2115501,62407,0.00,0.00,0.00,0.00,78.12,30200.00,0.00,62407,'2021-10-06',0,0,30200.00),(2118001,62408,57000.00,57000.00,57000.00,0.00,23.02,0.00,0.00,62408,'2021-09-23',0,0,46200.00),(2118501,37641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37641,'0000-00-00',0,0,0.00),(2500001,62409,77000.00,77000.00,77000.00,0.00,2.59,0.00,0.00,62409,'2021-07-19',2,0,291900.00),(2500201,62410,0.00,0.00,0.00,0.00,30.32,22500.00,0.00,62410,'2021-10-19',0,0,22500.00),(2500501,62411,0.00,0.00,0.00,0.00,27.50,44900.00,0.00,62411,'2021-10-06',1,0,44900.00),(2501001,62412,38000.00,38000.00,38000.00,0.00,20.04,0.00,0.00,62412,'2021-09-30',0,0,147700.00),(2501501,62413,0.00,0.00,0.00,0.00,20.04,33900.00,0.00,62413,'2021-10-15',0,0,33900.00),(2502001,62414,32500.00,32500.00,32500.00,0.00,40.68,0.00,0.00,62414,'2021-07-23',2,0,48000.00),(2502501,62415,0.00,0.00,0.00,0.00,9.28,37100.00,0.00,62415,'2021-10-19',0,0,37100.00),(2503001,62416,264900.00,0.00,264900.00,0.00,0.00,0.00,0.00,62416,'2021-06-02',4,0,191600.00),(2503501,62417,234600.00,234600.00,234600.00,0.00,41.79,0.00,0.00,62417,'2021-04-06',5,0,48740.00),(2504001,62418,45000.00,45000.00,45000.00,0.00,20.04,0.00,0.00,62418,'2021-09-30',0,0,429800.00),(2504301,62419,820300.00,820300.00,820300.00,0.00,16.17,0.00,0.00,62419,'0000-00-00',9,0,0.00),(2504501,62420,241000.00,241000.00,241000.00,14.04,60938.76,0.00,0.00,62420,'2021-08-17',2,0,54600.00),(2504601,62421,641600.00,0.00,641600.00,0.00,0.00,0.00,0.00,62421,'0000-00-00',9,0,0.00),(2505001,62422,312800.00,312800.00,312800.00,0.00,1.49,0.00,0.00,62422,'2021-03-18',6,0,89800.00),(2505101,62423,61200.00,61200.00,61200.00,0.00,17.61,0.00,0.00,62423,'2021-07-29',4,0,40000.00),(2505501,62424,672200.00,0.00,672200.00,0.00,0.00,0.00,0.00,62424,'0000-00-00',9,0,0.00),(2506001,62425,23200.00,23200.00,23200.00,0.00,15030.80,0.00,0.00,62425,'2021-09-20',0,0,37700.00),(2506501,62426,134700.00,0.00,134700.00,0.00,0.00,0.00,0.00,62426,'2021-06-15',4,0,50800.00),(2507001,62427,145500.00,145500.00,145500.00,0.00,33.21,0.00,0.00,62427,'0000-00-00',9,0,0.00),(2507501,62428,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,62428,'2021-07-08',2,0,115200.00),(2508001,62429,1142900.00,0.00,1142900.00,0.00,0.00,0.00,0.00,62429,'0000-00-00',9,0,0.00),(2508501,62430,21900.00,21900.00,21900.00,0.00,40.20,0.00,0.00,62430,'2021-09-28',0,0,33800.00),(2509001,62431,0.00,0.00,0.00,0.00,7547.88,12600.00,0.00,62431,'2021-10-13',0,0,12600.00),(2509501,62432,0.00,21700.00,0.00,48.72,1548.72,21700.00,0.00,62432,'2021-10-15',0,0,21700.00),(2510001,62433,4700.00,4700.00,4700.00,0.00,2.80,0.00,0.00,62433,'0000-00-00',0,0,0.00),(2510501,62434,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,62434,'0000-00-00',0,0,0.00),(2511001,62435,0.00,9300.00,0.00,29.92,4129.92,9300.00,0.00,62435,'2021-10-13',0,0,9300.00),(2513001,62436,0.00,0.00,0.00,29046.88,29358.88,25800.00,0.00,62436,'2021-10-05',0,0,25800.00),(2514001,62437,0.00,47000.00,0.00,43622.28,22.28,47000.00,0.00,62437,'2021-10-27',4,0,47000.00),(2514501,62438,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,62438,'2021-09-20',0,0,76800.00),(2515001,62439,0.20,0.20,0.20,0.00,22291.68,32128.00,0.00,62439,'2021-10-04',1,0,32128.00),(2516001,62440,68100.00,68100.00,68100.00,0.00,0.36,0.00,0.00,62440,'2021-09-30',1,0,50000.00),(2516501,62441,312000.00,0.00,312000.00,0.00,0.00,0.00,0.00,62441,'0000-00-00',9,0,0.00),(2517001,62442,0.00,2600.00,0.00,0.00,0.00,2600.00,0.00,62442,'2021-10-14',0,0,2600.00),(2518001,62443,244600.00,244600.00,244600.00,0.00,32.04,0.00,0.00,62443,'0000-00-00',9,0,0.00),(2518501,62444,0.00,0.00,0.00,11615.40,33.40,38700.00,0.00,62444,'2021-10-22',0,0,38700.00),(2519001,62445,1884300.00,1884300.00,1884300.00,0.00,2.80,0.00,0.00,62445,'0000-00-00',9,0,0.00),(2519501,62446,4400.00,4400.00,4400.00,0.00,10.96,0.00,0.00,62446,'2021-08-25',1,0,91400.00),(2519601,62447,1687400.00,1687400.00,1687400.00,0.00,14.43,0.00,0.00,62447,'2021-08-25',9,0,292840.00),(2519701,62448,2200.00,0.00,2200.00,0.00,0.00,0.00,0.00,62448,'2021-08-25',1,0,19614.00),(2519801,62449,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,62449,'2021-08-25',1,0,177200.00),(2520001,62450,0.00,114600.00,0.00,15238.60,61338.60,114600.00,0.00,62450,'2021-10-06',2,0,114600.00),(2521001,62451,765900.00,765900.00,765900.00,0.00,17.34,0.00,0.00,62451,'2021-07-19',7,0,100000.00),(2521501,62452,183200.00,183200.00,183200.00,0.00,55.01,0.00,0.00,62452,'0000-00-00',0,0,0.00),(2522001,62453,75.80,75.80,75.80,0.00,5086.60,0.00,0.00,62453,'2021-08-17',0,0,50900.00),(2522501,62454,170600.00,0.00,170600.00,0.00,0.00,0.00,0.00,62454,'2021-05-12',4,0,35800.00),(2523501,62455,356300.00,0.00,356300.00,0.00,0.00,0.00,0.00,62455,'0000-00-00',9,0,0.00),(2524001,62456,0.00,13700.00,0.00,64.96,2064.96,13700.00,0.00,62456,'2021-10-14',0,0,13700.00),(2524501,62457,110400.00,110400.00,110400.00,0.00,11.57,0.00,0.00,62457,'2021-03-04',6,0,130770.00),(2530501,62458,1597500.00,1597500.00,1597500.00,0.00,21.72,0.00,0.00,62458,'0000-00-00',9,0,0.00),(2531001,62459,1136400.00,1136400.00,1136400.00,0.00,40.00,0.00,0.00,62459,'2021-03-11',9,0,200000.00),(2531501,62460,113700.00,113700.00,113700.00,0.00,20.00,0.00,0.00,62460,'0000-00-00',9,0,0.00),(2532001,62461,358400.00,358400.00,358400.00,0.00,78.36,0.00,0.00,62461,'2021-06-02',9,0,200000.00),(2532301,62462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62462,'2021-09-13',0,0,129400.00),(2532501,62463,276200.00,276200.00,276200.00,0.00,39.07,0.00,0.00,62463,'0000-00-00',9,0,0.00),(2532701,62464,423800.00,423800.00,423800.00,0.00,15.31,0.00,0.00,62464,'2021-07-07',2,0,61500.00),(2533001,62465,761800.00,761800.00,761800.00,0.00,38.08,0.00,0.00,62465,'0000-00-00',9,0,0.00),(2534001,62466,301600.00,301600.00,301600.00,0.00,40.00,0.00,0.00,62466,'0000-00-00',9,0,0.00),(2535001,62467,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62467,'2021-04-28',0,0,163780.00),(2535501,62468,342000.00,342000.00,342000.00,0.00,22.72,0.00,0.00,62468,'0000-00-00',9,0,0.00),(2536001,62469,666000.00,666000.00,666000.00,0.00,20.00,0.00,0.00,62469,'0000-00-00',9,0,0.00),(2536501,62470,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62470,'2021-03-12',0,0,68600.00),(2537001,62471,216800.00,216800.00,216800.00,0.00,15.06,0.00,0.00,62471,'2021-06-21',4,0,205000.00),(2537501,62472,408900.00,408900.00,408900.00,0.00,14.32,0.00,0.00,62472,'2021-08-20',1,0,251200.00),(2538001,62473,40600.00,40600.00,40600.00,0.00,2.80,0.00,0.00,62473,'0000-00-00',13,0,0.00),(2538501,62474,0.00,7500.00,0.00,7500.00,0.00,7500.00,0.00,62474,'2021-10-07',0,0,7500.00),(2539001,62475,565200.00,565200.00,565200.00,0.00,2.80,0.00,0.00,62475,'0000-00-00',9,0,0.00),(2539501,62476,156900.00,156900.00,156900.00,0.00,5.60,0.00,0.00,62476,'0000-00-00',9,0,0.00),(2540001,62477,17800.00,17800.00,17800.00,0.00,10.73,0.00,0.00,62477,'2021-09-04',0,0,53731.00),(2541501,62478,0.00,4200.00,0.00,0.00,0.00,4200.00,0.00,62478,'2021-10-22',9,0,4200.00),(2542501,62479,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,62479,'2021-09-24',0,0,34300.00),(2543001,62480,0.00,50600.00,0.00,0.00,0.00,50600.00,0.00,62480,'2021-10-22',1,0,50600.00),(2543501,62481,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62481,'0000-00-00',0,0,0.00),(2544001,62482,168000.00,0.00,168000.00,0.00,0.00,0.00,0.00,62482,'0000-00-00',6,0,0.00),(2544501,62483,97100.00,97100.00,97100.00,0.00,5.60,0.00,0.00,62483,'0000-00-00',9,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',9,0,0.00),(2545501,62484,393900.00,393900.00,393900.00,0.00,12.25,0.00,0.00,62484,'2021-05-20',9,0,37980.00),(2546001,62485,572000.00,572000.00,572000.00,0.00,5.60,0.00,0.00,62485,'0000-00-00',9,0,0.00),(2546501,62486,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62486,'0000-00-00',0,0,0.00),(2547001,62487,131800.00,0.00,131800.00,0.00,0.00,0.00,0.00,62487,'2021-05-20',4,0,24000.00),(2547501,62488,1103500.00,1103500.00,1103500.00,0.00,21.64,0.00,0.00,62488,'0000-00-00',9,0,0.00),(2548501,62489,96000.00,96000.00,96000.00,0.00,13.30,0.00,0.00,62489,'0000-00-00',9,0,0.00),(2549001,62490,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,62490,'0000-00-00',9,0,0.00),(2549501,62491,0.00,0.00,0.00,0.00,0.68,80100.00,0.00,62491,'2021-10-21',2,0,80100.00),(2550001,62492,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62492,'0000-00-00',0,0,0.00),(2550501,62493,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62493,'0000-00-00',0,0,0.00),(2551001,62494,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62494,'0000-00-00',0,0,0.00),(2551501,62495,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62495,'0000-00-00',0,0,0.00),(2552501,62496,0.00,19900.00,0.00,516.24,16.24,19900.00,0.00,62496,'2021-10-27',0,0,19900.00),(2553001,62497,4900.00,4900.00,4900.00,0.00,4.28,0.00,0.00,62497,'2021-09-02',0,0,26200.00),(2554001,62498,1838000.00,1838000.00,1838000.00,0.00,23.08,0.00,0.00,62498,'0000-00-00',9,0,0.00),(2554501,62499,0.00,0.00,0.00,55768.17,29714.06,51200.00,0.00,62499,'2021-10-07',6,0,51200.00),(2555001,62500,99257.48,249257.48,99257.48,21.37,402363.89,150000.00,0.00,62500,'2021-10-07',3,0,150000.00),(2556001,62501,42300.00,42300.00,42300.00,0.00,31.68,0.00,0.00,62501,'2021-09-13',0,0,46900.00),(2556501,62502,25800.00,25800.00,25800.00,0.00,12.00,0.00,0.00,62502,'2021-09-20',0,0,49200.00),(2557001,62503,1034900.00,1034900.00,1034900.00,0.00,3.00,0.00,0.00,62503,'2021-05-03',5,0,155900.00),(2557501,62504,20100.00,20100.00,20100.00,0.00,33.36,0.00,0.00,62504,'2021-09-08',0,0,140500.00),(2558001,62505,0.00,0.00,0.00,0.00,20.04,38800.00,0.00,62505,'2021-10-19',0,0,38800.00),(2558401,62506,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,62506,'0000-00-00',0,0,0.00),(2558501,62507,21700.00,21700.00,21700.00,0.00,55.96,0.00,0.00,62507,'2021-09-07',0,0,23600.00),(2559001,62508,0.00,0.00,0.00,1032.49,95.78,23500.00,0.00,62508,'2021-10-08',0,0,23500.00),(2559101,62509,0.00,0.00,0.00,64.96,2085.00,22800.00,0.00,62509,'2021-10-13',0,0,22800.00),(2559501,62510,11599.60,11599.60,11599.60,0.00,15.80,0.00,0.00,62510,'2021-09-02',0,0,13532.00),(2560501,62511,4700.00,4700.00,4700.00,0.00,2.80,0.00,0.00,62511,'0000-00-00',0,0,0.00),(2562501,62512,215000.00,215000.00,215000.00,0.00,20.00,0.00,0.00,62512,'0000-00-00',9,0,0.00),(2562601,62513,93100.00,93100.00,93100.00,0.00,43.82,0.00,0.00,62513,'0000-00-00',9,0,0.00),(2563501,62514,328400.00,0.00,328400.00,0.00,0.00,0.00,0.00,62514,'0000-00-00',9,0,0.00),(2564001,62515,4800.00,4800.00,4800.00,0.00,5.60,0.00,0.00,62515,'0000-00-00',0,0,0.00),(2565001,62516,4800.00,4800.00,4800.00,0.00,5.60,0.00,0.00,62516,'0000-00-00',0,0,0.00),(2566501,62517,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62517,'0000-00-00',0,0,0.00),(2568501,62518,963900.00,963900.00,963900.00,0.00,65.11,0.00,0.00,62518,'0000-00-00',9,0,0.00),(2570001,62519,0.00,0.00,0.00,30313.10,41633.14,41400.00,0.00,62519,'2021-10-06',0,0,41400.00),(2572001,62520,617900.00,617900.00,617900.00,0.00,5.60,0.00,0.00,62520,'0000-00-00',9,0,0.00),(2572501,62521,0.00,0.00,0.00,18147.78,15906.30,18600.00,0.00,62521,'2021-10-04',0,0,18600.00),(2572601,62522,-0.40,40776.60,-0.40,100.00,62323.40,40777.00,0.40,62522,'2021-10-14',1,0,40777.00),(2573001,62523,735000.00,735000.00,735000.00,0.00,65.29,0.00,0.00,62523,'0000-00-00',2,0,0.00),(2573501,62524,130500.00,130500.00,130500.00,0.00,26.61,0.00,0.00,62524,'0000-00-00',9,0,0.00),(2578001,62525,27900.00,27900.00,27900.00,0.00,51.66,0.00,0.00,62525,'0000-00-00',0,0,0.00),(2578501,62526,32400.00,32400.00,32400.00,0.00,26.91,0.00,0.00,62526,'0000-00-00',0,0,0.00),(2579501,62527,171600.00,171600.00,171600.00,0.00,52.39,0.00,0.00,62527,'0000-00-00',0,0,0.00),(2579601,62528,108300.00,108300.00,108300.00,0.00,49.99,0.00,0.00,62528,'2021-09-13',0,0,307900.00),(2580501,62529,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,62529,'2021-09-27',0,0,14800.00),(2583501,62530,136500.00,136500.00,136500.00,0.00,41.96,0.00,0.00,62530,'2021-06-08',9,0,400000.00),(2584001,62531,407700.00,407700.00,407700.00,0.00,47.50,0.00,0.00,62531,'0000-00-00',9,0,0.00),(2585001,62532,163100.00,163100.00,163100.00,0.00,12.69,0.00,0.00,62532,'0000-00-00',0,0,0.00),(2585501,62533,-52500.00,-52500.00,-52500.00,44936.65,101099.05,97800.00,0.00,62533,'2021-10-07',1,0,97800.00),(2588001,62534,154900.00,154900.00,154900.00,0.00,51.66,0.00,0.00,62534,'0000-00-00',9,0,0.00),(2588501,62535,1549800.00,1549800.00,1549800.00,0.00,31.57,0.00,0.00,62535,'2021-05-05',4,0,282080.00),(2588601,62536,411000.00,411000.00,411000.00,0.00,2.80,0.00,0.00,62536,'0000-00-00',9,0,0.00),(2588701,62537,602400.00,0.00,602400.00,0.00,0.00,0.00,0.00,62537,'0000-00-00',9,0,0.00),(2588801,62538,0.00,0.00,0.00,45747.11,24371.07,21400.00,0.00,62538,'2021-10-08',0,0,21400.00),(2588901,62539,4800.00,4800.00,4800.00,0.00,5.60,0.00,0.00,62539,'0000-00-00',0,0,0.00),(2588902,62540,87300.00,87300.00,87300.00,0.00,41.04,0.00,0.00,62540,'0000-00-00',1,0,0.00),(2589001,62541,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62541,'0000-00-00',0,0,0.00),(2589101,62542,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,62542,'2021-09-18',0,0,186600.00),(2589401,62543,86900.00,0.00,86900.00,0.00,0.00,0.00,0.00,62543,'2021-07-24',1,0,781600.00),(2589501,62544,25000.00,25000.00,25000.00,0.00,37.64,0.00,0.00,62544,'2021-09-18',0,0,214800.00),(2589601,62545,60100.00,60100.00,60100.00,0.00,24.31,0.00,0.00,62545,'2021-05-03',5,0,35200.00),(2600001,62546,600.00,0.00,600.00,0.00,0.00,0.00,0.00,62546,'2021-08-14',1,0,15000.00),(2601501,62547,0.00,1600.00,0.00,0.00,0.00,1600.00,0.00,62547,'2021-10-19',1,0,1600.00),(2603001,62548,376400.00,376400.00,376400.00,0.00,0.10,0.00,0.00,62548,'2021-03-10',9,0,100000.00),(2605001,62549,0.00,0.00,0.00,0.00,41.04,10800.00,0.00,62549,'2021-10-19',0,0,10800.00),(2605501,62550,0.00,0.00,0.00,0.00,12.68,22600.00,0.00,62550,'2021-10-19',1,0,22600.00),(2606001,62551,0.00,69700.00,0.00,0.00,0.00,69700.00,0.00,62551,'2021-10-14',5,0,69700.00),(2606501,62552,0.00,0.00,0.00,0.00,16.44,144800.00,0.00,62552,'2021-10-19',1,0,144800.00),(2607501,62553,0.00,11900.00,0.00,0.00,0.00,11900.00,0.00,62553,'2021-10-19',0,0,11900.00),(2608501,62554,1500.00,1500.00,1500.00,0.00,48.72,0.00,0.00,62554,'2021-09-11',0,0,2300.00),(2609001,62555,52400.00,0.00,52400.00,0.00,0.00,0.00,0.00,62555,'2021-09-18',0,0,22600.00),(2612001,62556,0.00,24300.00,0.00,0.00,0.00,24300.00,0.00,62556,'2021-10-14',1,0,24300.00),(2612501,62557,0.00,142800.00,0.00,0.00,0.00,142800.00,0.00,62557,'2021-10-19',0,0,142800.00),(2613001,62558,0.00,69500.00,0.00,0.00,0.00,69500.00,0.00,62558,'2021-10-19',0,0,69500.00),(2613501,62559,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,62559,'2021-09-11',0,0,27900.00),(2614001,62560,0.00,0.00,0.00,0.00,35.92,17000.00,0.00,62560,'2021-10-19',0,0,17000.00),(2614501,62561,0.00,0.00,0.00,0.00,22.28,43600.00,0.00,62561,'2021-10-19',0,0,43600.00),(2615501,62562,28900.00,28900.00,28900.00,0.00,9.44,0.00,0.00,62562,'2021-09-11',0,0,22600.00),(2617001,62563,0.00,0.00,0.00,0.00,14.56,22700.00,0.00,62563,'2021-10-19',0,0,22700.00),(2617501,62564,0.00,0.00,0.00,0.00,8.60,40000.00,0.00,62564,'2021-10-19',0,0,40000.00),(2618001,62565,7300.00,7300.00,7300.00,0.00,41.84,0.00,0.00,62565,'2021-07-10',2,0,13800.00),(2618501,62566,0.00,99900.00,0.00,0.00,0.00,99900.00,0.00,62566,'2021-10-19',5,0,99900.00),(2619501,62567,0.00,19400.00,0.00,0.00,0.00,19400.00,0.00,62567,'2021-10-19',0,0,19400.00),(2620001,62568,0.00,88000.00,0.00,0.00,0.00,88000.00,0.00,62568,'2021-10-19',1,0,88000.00),(2620501,62569,0.00,0.00,0.00,0.00,31.44,4800.00,0.00,62569,'2021-10-19',1,0,4800.00),(2621001,62570,26800.00,26800.00,26800.00,0.00,44.48,0.00,0.00,62570,'2021-09-11',0,0,15400.00),(2622501,62571,12600.00,12600.00,12600.00,0.00,47.88,0.00,0.00,62571,'2021-09-11',0,0,8600.00),(2625001,62572,0.00,0.00,0.00,0.00,10.96,4400.00,0.00,62572,'2021-10-19',1,0,4400.00),(2627001,62573,36300.00,36300.00,36300.00,0.00,20.70,0.00,0.00,62573,'2021-03-06',5,0,6140.00),(2628001,62574,0.00,17600.00,0.00,0.00,0.00,17600.00,0.00,62574,'2021-10-19',0,0,17600.00),(2628501,62575,0.00,0.00,0.00,0.00,7.72,20900.00,0.00,62575,'2021-10-19',0,0,20900.00),(2632001,62576,7100.00,0.00,7100.00,0.00,0.00,0.00,0.00,62576,'2021-07-24',2,0,9600.00),(2634001,62577,5900.00,5900.00,5900.00,0.00,36.76,0.00,0.00,62577,'2021-09-11',0,0,6000.00),(2637001,62578,0.00,0.00,0.00,0.00,6.00,12900.00,0.00,62578,'2021-10-19',0,0,12900.00),(2637501,62579,0.00,22200.00,0.00,0.00,0.00,22200.00,0.00,62579,'2021-10-19',0,0,22200.00),(2638001,62580,0.00,0.00,0.00,0.00,9.67,28100.00,0.00,62580,'2021-10-19',0,0,28100.00),(2638501,62581,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,62581,'2021-09-18',0,0,49700.00),(2639001,62582,0.00,0.00,0.00,0.00,25.58,125100.00,0.00,62582,'2021-10-19',0,0,125100.00),(2639501,62583,0.00,0.00,0.00,0.00,32.80,15800.00,0.00,62583,'2021-10-19',1,0,15800.00),(2641001,62584,38900.00,38900.00,38900.00,0.00,38.35,0.00,0.00,62584,'0000-00-00',9,0,0.00),(2642001,62585,10800.00,10800.00,10800.00,0.00,41.32,0.00,0.00,62585,'2021-09-11',0,0,9076.00),(2642501,62586,0.00,0.00,0.00,0.00,41.92,29900.00,0.00,62586,'2021-10-19',0,0,29900.00),(2643001,62587,0.00,0.00,0.00,0.00,35.92,17000.00,0.00,62587,'2021-10-19',0,0,17000.00),(2643501,62588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62588,'0000-00-00',0,0,0.00),(2644001,62589,0.00,0.00,0.00,0.00,30.25,61300.00,0.00,62589,'2021-10-19',2,0,61300.00),(2644501,62590,-1003.84,-1003.84,-1003.84,0.00,1806.84,0.00,0.00,62590,'2021-03-06',0,0,5550.00),(2645501,62591,0.00,12400.00,0.00,0.00,0.00,12400.00,0.00,62591,'2021-10-19',0,0,12400.00),(2645601,62592,0.00,0.00,0.00,0.00,23.00,124300.00,0.00,62592,'2021-10-19',1,0,124300.00),(2646001,62593,0.00,0.00,0.00,0.00,28.24,26300.00,0.00,62593,'2021-10-12',0,0,26300.00),(2647001,62594,0.00,0.00,0.00,0.00,13.72,33800.00,0.00,62594,'2021-10-19',0,0,33800.00),(2647501,62595,0.00,0.00,0.00,0.00,41.04,10800.00,0.00,62595,'2021-10-19',0,0,10800.00),(2649001,62596,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,62596,'2021-09-11',0,0,23500.00),(2650001,62597,0.00,65600.00,0.00,0.00,0.00,65600.00,0.00,62597,'2021-10-19',0,0,65600.00),(2650201,62598,6700.00,6700.00,6700.00,0.00,11.12,0.00,0.00,62598,'2021-09-11',0,0,23200.00),(2651501,62599,0.00,0.00,0.00,0.00,25.68,29400.00,0.00,62599,'2021-10-19',0,0,29400.00),(2652501,62600,8300.00,0.00,8300.00,0.00,0.00,0.00,0.00,62600,'2021-06-22',2,0,8100.00),(2653001,62601,25500.00,25500.00,25500.00,0.00,24.84,0.00,0.00,62601,'2021-08-14',1,0,103900.00),(2653501,62602,0.00,24800.00,0.00,0.00,0.00,24800.00,0.00,62602,'2021-10-19',0,0,24800.00),(2654501,62603,0.00,99600.00,0.00,0.00,0.00,99600.00,0.00,62603,'2021-10-19',2,0,99600.00),(2655001,62604,0.00,0.00,0.00,0.00,35.92,17000.00,0.00,62604,'2021-10-19',0,0,17000.00),(2656501,62605,68700.00,68700.00,68700.00,0.00,49.46,0.00,0.00,62605,'2021-03-06',5,0,40170.00),(2657001,62606,2500.00,0.00,2500.00,0.00,0.00,0.00,0.00,62606,'2021-03-17',1,0,4610.00),(2680001,62607,1254800.00,1254800.00,1254800.00,0.00,83.03,0.00,0.00,62607,'0000-00-00',9,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,62608,0.00,0.00,0.00,0.00,20.04,33900.00,0.00,62608,'2021-10-14',0,0,33900.00),(2710701,62609,573100.00,573100.00,573100.00,0.00,16.33,0.00,0.00,62609,'0000-00-00',9,0,0.00),(2710801,62610,623700.00,623700.00,623700.00,0.00,89.33,0.00,0.00,62610,'2021-03-11',5,0,215709.00),(2711001,62611,32600.00,32600.00,32600.00,0.00,26.76,27300.00,0.00,62611,'2021-10-07',1,0,27300.00),(2711501,62612,30000.00,30000.00,30000.00,0.00,20.04,0.00,0.00,62612,'2021-09-17',0,0,68400.00),(2712501,62613,119100.00,119100.00,119100.00,0.00,47.44,0.00,0.00,62613,'0000-00-00',7,0,0.00),(2712801,62614,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,62614,'2021-09-14',0,0,266000.00),(2713501,62615,0.00,0.00,0.00,0.00,30.32,22500.00,0.00,62615,'2021-10-25',0,0,22500.00),(2714001,62616,0.00,0.00,0.00,9138.93,14487.93,63000.00,0.00,62616,'2021-10-05',2,0,63000.00),(2714101,62617,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62617,'2021-09-27',0,0,14500.00),(2714201,62618,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,62618,'0000-00-00',0,0,0.00),(2714301,62619,91300.00,91300.00,91300.00,0.00,8.16,0.00,0.00,62619,'2021-07-06',2,0,91393.00),(2714401,62620,1924000.00,1924000.00,1924000.00,0.00,5.60,0.00,0.00,62620,'0000-00-00',9,0,0.00),(2714501,62621,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,62621,'2021-07-03',2,0,8700.00),(2715001,62622,156900.00,0.00,156900.00,0.00,0.00,0.00,0.00,62622,'2021-09-27',0,0,18700.00),(2715501,62623,483000.00,483000.00,483000.00,0.00,45.40,0.00,0.00,62623,'2021-09-22',0,0,2050000.00),(2717001,62624,0.00,0.00,0.00,0.00,17.28,71700.00,0.00,62624,'2021-10-15',1,0,71700.00),(2717501,62625,299400.00,299400.00,299400.00,0.00,92.88,0.00,0.00,62625,'0000-00-00',9,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,62626,146600.00,146600.00,146600.00,0.00,32.93,0.00,0.00,62626,'2021-04-21',7,0,200000.00),(2719001,62627,15300.00,15300.00,15300.00,0.00,20.04,0.00,0.00,62627,'2021-09-02',0,0,167000.00),(2719101,62628,41400.00,41400.00,41400.00,0.00,20.04,0.00,0.00,62628,'2021-09-06',0,0,637500.00),(2719501,62629,137000.00,137000.00,137000.00,0.00,80.05,0.00,0.00,62629,'0000-00-00',16,0,0.00),(2719601,62630,0.00,0.00,0.00,67893.91,36156.71,41300.00,0.00,62630,'2021-10-06',0,0,41300.00),(2719701,62631,202300.00,202300.00,202300.00,0.00,52.61,0.00,0.00,62631,'2021-03-11',6,0,32360.00),(2719901,62632,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,62632,'2021-10-12',0,0,9500.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,62633,38400.00,38400.00,38400.00,0.00,74.52,0.00,0.00,62633,'0000-00-00',2,0,0.00),(2720501,62634,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,62634,'2021-09-06',0,0,108500.00),(2721001,62635,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62635,'2021-08-24',0,0,138848.00),(2721501,62636,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62636,'2021-08-24',0,0,344690.00),(2722501,62637,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,62637,'2021-10-14',0,0,9500.00),(2724001,62638,279700.00,279700.00,279700.00,0.00,20.00,0.00,0.00,62638,'0000-00-00',9,0,0.00),(2724501,62639,32400.00,32400.00,32400.00,0.00,26.91,0.00,0.00,62639,'0000-00-00',0,0,0.00),(2725001,62640,0.00,0.00,0.00,107497.65,50717.69,61500.00,0.00,62640,'2021-10-27',0,0,61500.00),(2725501,62641,0.00,0.00,0.00,0.00,20.04,32100.00,0.00,62641,'2021-10-06',0,0,32100.00),(2726001,62642,69800.00,69800.00,69800.00,0.00,41.09,0.00,0.00,62642,'0000-00-00',0,0,0.00),(2726501,62643,20700.00,20700.00,20700.00,0.00,23.48,0.00,0.00,62643,'2021-09-24',0,0,22400.00),(2727001,62644,41300.00,41300.00,41300.00,0.00,35.58,0.00,0.00,62644,'0000-00-00',2,0,0.00),(2727501,62645,24100.00,24100.00,24100.00,0.00,20.04,0.00,0.00,62645,'2021-09-07',0,0,67300.00),(2728001,62646,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,62646,'2021-09-09',0,0,247500.00),(2728501,62647,0.00,0.00,0.00,0.00,20.04,22300.00,0.00,62647,'2021-10-25',0,0,22300.00),(2729001,62648,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,62648,'2021-06-21',3,0,38700.00),(2730001,62649,0.00,0.00,0.00,0.00,25.20,28700.00,0.00,62649,'2021-10-15',0,0,28700.00),(2731001,62650,0.00,0.00,0.00,0.00,44.00,26100.00,0.00,62650,'2021-10-21',0,0,26100.00),(2740501,62651,0.00,0.00,0.00,0.00,62.80,23500.00,0.00,62651,'2021-10-05',0,0,23500.00),(2741501,62652,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,62652,'2021-09-06',1,0,38000.00),(2742001,62653,0.00,0.00,0.00,0.00,67.92,17300.00,0.00,62653,'2021-10-05',0,0,17300.00),(2742501,62654,13700.00,13700.00,13700.00,0.00,54.24,0.00,0.00,62654,'2021-09-22',0,0,42300.00),(2743001,62655,32600.00,32600.00,32600.00,0.00,0.94,0.00,0.00,62655,'2021-08-19',1,0,327100.00),(2743501,62656,131200.00,131200.00,131200.00,0.00,87.27,150000.00,0.00,62656,'2021-10-15',9,0,150000.00),(2744501,62657,13700.00,13700.00,13700.00,0.00,54.24,0.00,0.00,62657,'2021-09-09',0,0,82800.00),(2745001,62658,18100.00,18100.00,18100.00,0.00,42.28,0.00,0.00,62658,'2021-09-14',0,0,32500.00),(2746501,62659,51400.00,51400.00,51400.00,0.00,11.73,0.00,0.00,62659,'0000-00-00',9,0,0.00),(2747001,62660,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,62660,'2021-10-14',0,0,4700.00),(2747501,62661,318600.00,318600.00,318600.00,0.00,56.06,0.00,0.00,62661,'0000-00-00',42,0,0.00),(2748501,62662,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,62662,'2021-10-21',0,0,9500.00),(2749501,62663,15600.00,15600.00,15600.00,0.00,25.34,0.00,0.00,62663,'2021-09-20',0,0,15700.00),(2750001,62664,9900.00,9900.00,9900.00,0.00,20.04,0.00,0.00,62664,'2021-09-20',0,0,30500.00),(2750501,62665,0.00,0.00,0.00,0.00,36.32,35400.00,0.00,62665,'2021-10-21',0,0,35400.00),(2751001,62666,14300.00,14300.00,14300.00,0.00,20.04,0.00,0.00,62666,'2021-09-15',0,0,33000.00),(2751501,62667,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62667,'2021-09-27',0,0,14500.00),(2752501,62668,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62668,'2021-09-27',0,0,14500.00),(2753501,62669,297500.00,0.00,297500.00,0.00,0.00,0.00,0.00,62669,'0000-00-00',9,0,0.00),(2754001,62670,63100.00,63100.00,63100.00,0.00,54.05,0.00,0.00,62670,'2021-09-24',0,0,111900.00),(2754501,62671,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,62671,'0000-00-00',0,0,0.00),(2755001,62672,0.00,0.00,0.00,0.00,20.04,15800.00,0.00,62672,'2021-10-19',0,0,15800.00),(2756001,62673,14800.00,14800.00,14800.00,0.00,20.04,0.00,0.00,62673,'2021-09-10',0,0,45100.00),(2756501,62674,4011400.00,0.00,4011400.00,0.00,0.00,0.00,0.00,62674,'2021-03-10',2,0,60006.00),(2757001,62675,1142100.00,1142100.00,1142100.00,0.00,53.43,0.00,0.00,62675,'0000-00-00',9,0,0.00),(2757501,62676,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,62676,'2021-06-15',0,0,17000.00),(2758001,62677,46500.00,46500.00,46500.00,0.00,35.48,0.00,0.00,62677,'2021-09-06',0,0,60200.00),(2758101,62678,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,62678,'0000-00-00',0,0,0.00),(2758301,62679,69700.00,69700.00,69700.00,0.00,68.10,0.00,0.00,62679,'2021-09-02',0,0,78097.00),(2758501,62680,0.00,0.00,0.00,2194.69,43416.49,42900.00,0.00,62680,'2021-10-06',0,0,42900.00),(2758601,62681,32000.00,32000.00,32000.00,0.00,47.40,0.00,0.00,62681,'2021-07-12',2,0,24900.00),(2758901,62682,27900.00,27900.00,27900.00,0.00,51.66,0.00,0.00,62682,'0000-00-00',0,0,0.00),(2759001,62683,971300.00,971300.00,971300.00,0.00,93.07,0.00,0.00,62683,'0000-00-00',13,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,62684,0.00,0.00,0.00,100071.76,100.39,204900.00,0.00,62684,'2021-10-28',2,0,204900.00),(2759701,62685,29100.00,29100.00,29100.00,0.00,13.74,0.00,0.00,62685,'0000-00-00',2,0,0.00),(2759801,62686,0.00,0.00,0.00,0.00,4.15,60700.00,0.00,62686,'2021-10-28',5,0,60700.00),(2759901,62687,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62687,'2021-09-27',0,0,15700.00),(2760001,62688,158700.00,158700.00,158700.00,0.00,2.98,0.00,0.00,62688,'0000-00-00',5,0,0.00),(2761501,62689,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62689,'2021-08-04',0,0,41600.00),(2761701,62690,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62690,'2021-09-27',0,0,14500.00),(2761801,62691,958000.00,958000.00,958000.00,0.00,20.00,0.00,0.00,62691,'0000-00-00',9,0,0.00),(2761902,62692,43400.00,43400.00,43400.00,0.00,38.04,0.00,0.00,62692,'2021-09-14',0,0,47600.00),(2761903,62693,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62693,'2021-09-27',0,0,14500.00),(2761904,62694,215800.00,215800.00,215800.00,0.00,28.14,0.00,0.00,62694,'2021-09-23',0,0,465700.00),(2761906,62695,22300.00,22300.00,22300.00,0.00,20.04,0.00,0.00,62695,'2021-09-17',0,0,57900.00),(2761907,62696,461200.00,461200.00,461200.00,0.00,21.64,0.00,0.00,62696,'0000-00-00',0,0,0.00),(2762001,62697,419000.00,419000.00,419000.00,0.00,78.55,0.00,0.00,62697,'0000-00-00',3,0,0.00),(2762101,62698,30800.00,30800.00,30800.00,0.00,20.04,0.00,0.00,62698,'2021-09-30',0,0,21100.00),(2762201,62699,561700.00,561700.00,561700.00,0.00,6.51,0.00,0.00,62699,'0000-00-00',9,0,0.00),(2762301,62700,24900.00,24900.00,24900.00,0.00,5.31,0.00,0.00,62700,'2021-08-25',1,0,53046.00),(2762401,62701,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62701,'2021-08-25',0,0,115900.00),(2762501,62702,319800.00,319800.00,319800.00,0.00,34.37,0.00,0.00,62702,'2021-09-04',1,0,300000.00),(2763001,62703,40000.00,40000.00,40000.00,0.00,8.16,0.00,0.00,62703,'2021-07-12',2,0,35500.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,62704,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62704,'2021-08-06',0,0,12000.00),(2764001,62705,6500.00,6500.00,6500.00,0.00,26.88,0.00,0.00,62705,'2021-09-07',0,0,22000.00),(2764501,62706,0.00,0.00,0.00,17400.00,14.04,26900.00,0.00,62706,'2021-10-07',0,0,26900.00),(2765001,62707,36500.00,36500.00,36500.00,0.00,95.30,0.00,0.00,62707,'0000-00-00',0,0,0.00),(2765501,62708,725100.00,725100.00,725100.00,0.00,5.37,0.00,0.00,62708,'0000-00-00',3,0,0.00),(2766001,62709,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62709,'2021-08-13',0,0,170100.00),(2766501,62710,95100.00,95100.00,95100.00,0.00,21.91,0.00,0.00,62710,'2021-09-27',0,0,104600.00),(2766601,62711,6500.00,6500.00,6500.00,0.00,26.88,0.00,0.00,62711,'2021-09-07',0,0,20500.00),(2766701,62712,316100.00,316100.00,316100.00,0.00,41.08,0.00,0.00,62712,'2021-09-06',0,0,362000.00),(2766702,62713,341000.00,341000.00,341000.00,0.00,20.00,0.00,0.00,62713,'0000-00-00',9,0,0.00),(2766801,62714,444100.00,444100.00,444100.00,0.00,73.63,0.00,0.00,62714,'2021-08-25',3,0,250000.00),(2766802,62715,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,62715,'2021-05-10',0,0,10114.00),(2767001,62716,0.00,0.00,0.00,0.00,20.06,40600.00,0.00,62716,'2021-10-14',0,0,40600.00),(2767501,62717,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,62717,'0000-00-00',0,0,0.00),(2768001,62718,0.00,0.00,0.00,7543.60,7763.64,12200.00,0.00,62718,'2021-10-08',0,0,12200.00),(2768301,62719,206500.00,0.00,206500.00,0.00,0.00,0.00,0.00,62719,'2021-05-05',3,0,54272.00),(2768501,62720,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,62720,'2021-09-27',0,0,14500.00),(2769501,62721,406600.00,406600.00,406600.00,0.00,4.82,0.00,0.00,62721,'2021-06-15',4,0,300000.00),(2771001,62722,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62722,'2021-08-18',0,0,221900.00),(2771501,62723,727500.00,727500.00,727500.00,0.00,73.34,0.00,0.00,62723,'0000-00-00',9,0,0.00),(2772001,62724,32400.00,32400.00,32400.00,0.00,26.91,0.00,0.00,62724,'0000-00-00',0,0,0.00),(2772501,62725,0.00,0.00,0.00,0.00,39.72,21200.00,0.00,62725,'2021-10-21',0,0,21200.00),(2774001,62726,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62726,'2021-08-20',0,0,189100.00),(2774501,62727,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62727,'2021-08-18',0,0,329600.00),(2775001,62728,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,62728,'2021-08-20',0,0,13200.00),(3001001,62729,0.00,0.00,0.00,0.00,166.97,69500.00,0.00,62729,'2021-10-05',0,0,69500.00),(3001101,62730,0.00,0.00,0.00,0.00,74.79,20300.00,0.00,62730,'2021-10-05',0,0,20300.00),(3001501,62731,0.00,0.00,0.00,0.00,128.22,49600.00,0.00,62731,'2021-10-13',0,0,49600.00),(3002001,62732,107300.00,107300.00,107300.00,0.00,99.10,0.00,0.00,62732,'2021-09-03',0,0,66100.00),(3002501,62733,0.00,0.00,0.00,0.00,123.69,344100.00,0.00,62733,'2021-10-15',0,0,344100.00),(3003001,62734,38400.00,38400.00,38400.00,0.00,112.49,0.00,0.00,62734,'2021-09-10',0,0,124400.00),(3003501,62735,0.00,0.00,0.00,0.00,150.20,170100.00,0.00,62735,'2021-10-13',1,0,170100.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,62736,0.00,0.00,0.00,0.00,101.42,23200.00,0.00,62736,'2021-10-04',0,0,23200.00),(3005001,62737,0.00,0.00,0.00,0.00,73.79,38700.00,0.00,62737,'2021-10-15',0,0,38700.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',11,0,0.00),(3006001,62738,0.00,0.00,0.00,0.00,81.18,49600.00,0.00,62738,'2021-10-15',0,0,49600.00),(3006501,62739,0.00,0.00,0.00,0.00,122.63,136600.00,0.00,62739,'2021-10-13',0,0,136600.00),(3007001,62740,25900.00,25900.00,25900.00,0.00,95.70,0.00,0.00,62740,'2021-09-03',0,0,22900.00),(3008001,62741,278500.00,278500.00,278500.00,0.00,26.37,0.00,0.00,62741,'0000-00-00',24,0,0.00),(3009001,44186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44186,'0000-00-00',0,0,0.00),(3009501,62742,0.00,0.00,0.00,0.00,81.18,88700.00,0.00,62742,'2021-10-19',0,0,88700.00),(3011501,44188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44188,'0000-00-00',0,0,0.00),(3012001,62743,7300.00,7300.00,7300.00,0.00,126.70,35000.00,0.00,62743,'2021-10-25',0,0,35000.00),(3012501,62744,0.00,0.00,0.00,0.00,122.24,34700.00,0.00,62744,'2021-10-15',0,0,34700.00),(3013001,62745,45700.00,45700.00,45700.00,0.00,110.74,0.00,0.00,62745,'2021-09-13',0,0,94700.00),(3013501,62746,0.00,0.00,0.00,79.71,654043.11,135800.00,0.00,62746,'2021-10-19',1,0,135800.00),(3014001,62747,0.00,0.00,0.00,0.00,139.16,78000.00,0.00,62747,'2021-10-14',0,0,78000.00),(3014501,62748,0.00,0.00,0.00,0.00,64.39,43900.00,0.00,62748,'2021-10-13',0,0,43900.00),(3015001,62749,0.00,0.00,0.00,0.00,64.39,39100.00,0.00,62749,'2021-10-06',0,0,39100.00),(3015501,62750,0.00,0.00,0.00,0.00,64.39,103300.00,0.00,62750,'2021-10-11',0,0,103300.00),(3016501,62751,0.00,0.00,0.00,0.00,193.35,53300.00,0.00,62751,'2021-10-20',1,0,53300.00),(3017001,44198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44198,'0000-00-00',0,0,0.00),(3017501,62752,111300.00,111300.00,111300.00,0.00,67.40,0.00,0.00,62752,'2021-08-11',1,0,56500.00),(3018001,62753,0.00,0.00,0.00,0.00,102.46,18000.00,0.00,62753,'2021-10-05',0,0,18000.00),(3018501,62754,0.00,0.00,0.00,0.00,96.15,178600.00,0.00,62754,'2021-10-06',1,0,178600.00),(3019501,62755,290000.00,290000.00,290000.00,0.00,110.64,0.00,0.00,62755,'2021-08-10',1,0,700000.00),(3021001,62756,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,62756,'2021-10-13',0,0,1700.00),(3021501,62757,311900.00,311900.00,311900.00,0.00,23.19,0.00,0.00,62757,'0000-00-00',21,0,0.00),(3022001,62758,753400.00,753400.00,753400.00,0.00,53.11,0.00,0.00,62758,'0000-00-00',19,0,0.00),(3022501,62759,34700.00,34700.00,34700.00,0.00,82.02,0.00,0.00,62759,'2021-09-08',0,0,60600.00),(3023001,62760,0.00,0.00,0.00,0.00,110.74,23800.00,0.00,62760,'2021-10-12',0,0,23800.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,62761,47200.00,47200.00,47200.00,0.00,106.08,0.00,0.00,62761,'2021-09-02',0,0,118000.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',11,0,0.00),(3024501,62762,265700.00,0.00,265700.00,0.00,0.00,0.00,0.00,62762,'0000-00-00',3,0,0.00),(3025001,44210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44210,'0000-00-00',0,0,0.00),(3025201,62763,0.00,0.00,0.00,0.00,44.35,16100.00,0.00,62763,'2021-10-13',0,0,16100.00),(3025501,62764,0.00,0.00,0.00,0.00,57.04,109000.00,0.00,62764,'2021-10-12',1,0,109000.00),(3026001,62765,0.00,0.00,0.00,0.00,82.78,43300.00,0.00,62765,'2021-10-19',0,0,43300.00),(3026501,44214,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44214,'0000-00-00',0,0,0.00),(3027001,62766,84200.00,84200.00,84200.00,0.00,63.61,0.00,0.00,62766,'2021-09-24',0,0,76500.00),(3027501,62767,0.00,0.00,0.00,0.00,144.91,43500.00,0.00,62767,'2021-10-07',0,0,43500.00),(3028001,62768,0.00,0.00,0.00,0.00,64.39,39500.00,0.00,62768,'2021-10-07',0,0,39500.00),(3028501,62769,0.00,0.00,0.00,0.00,31.99,71200.00,0.00,62769,'2021-10-04',2,0,71200.00),(3029001,62770,232900.00,232900.00,232900.00,0.00,65.98,0.00,0.00,62770,'2021-03-11',20,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,44220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44220,'0000-00-00',0,0,0.00),(3029601,62771,69900.00,69900.00,69900.00,0.00,22.33,0.00,0.00,62771,'2021-07-10',2,0,50800.00),(3029901,62772,170200.00,170200.00,170200.00,0.00,4.54,0.00,0.00,62772,'2021-06-15',3,0,103800.00),(3030001,62773,0.00,0.00,0.00,1031.32,24649.91,48300.00,0.00,62773,'2021-10-25',0,0,48300.00),(3030501,62774,0.00,0.00,0.00,0.00,105.57,112400.00,0.00,62774,'2021-10-06',1,0,112400.00),(3030601,62775,58900.00,58900.00,58900.00,0.00,140.06,0.00,0.00,62775,'2021-08-10',1,0,280100.00),(3031001,62776,103400.00,103400.00,103400.00,0.00,18.07,0.00,0.00,62776,'2021-06-03',3,0,166100.00),(3032001,62777,0.00,0.00,0.00,0.00,92.10,52400.00,0.00,62777,'2021-10-20',0,0,52400.00),(3032002,62778,0.00,18700.00,0.00,0.00,18700.00,0.00,0.00,62778,'0000-00-00',0,0,0.00),(3032501,62779,24400.00,24400.00,24400.00,0.00,79.93,0.00,0.00,62779,'2021-08-03',1,0,46300.00),(3032601,62780,37500.00,37500.00,37500.00,0.00,41.19,0.00,0.00,62780,'2021-08-12',1,0,36000.00),(3033001,62781,62400.00,62400.00,62400.00,0.00,64.39,0.00,0.00,62781,'2021-09-04',0,0,113500.00),(3033501,62782,0.00,0.00,0.00,0.00,123.99,49300.00,0.00,62782,'2021-10-13',0,0,49300.00),(3034001,62783,20500.00,20500.00,20500.00,0.00,78.67,43000.00,0.00,62783,'2021-10-19',1,0,43000.00),(3034501,62784,29400.00,29400.00,29400.00,0.00,81.54,0.00,0.00,62784,'2021-09-15',1,0,64500.00),(3035001,62785,0.00,0.00,0.00,0.00,47.33,17400.00,0.00,62785,'2021-10-05',0,0,17400.00),(3036001,44236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44236,'0000-00-00',0,0,0.00),(3036101,62786,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,62786,'2021-09-30',0,0,499200.00),(3036401,62787,0.00,0.00,0.00,0.00,92.10,37800.00,0.00,62787,'2021-10-12',0,0,37800.00),(3036501,62788,40600.00,40600.00,40600.00,0.00,131.85,0.00,0.00,62788,'2021-09-13',0,0,82900.00),(3036901,44240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44240,'0000-00-00',0,0,0.00),(3037501,62789,4400.00,4400.00,4400.00,0.00,55.84,250000.00,0.00,62789,'2021-10-20',6,0,250000.00),(3037601,62790,0.00,0.00,0.00,0.00,110.21,41100.00,0.00,62790,'2021-10-20',0,0,41100.00),(3038001,62791,0.00,0.00,0.00,0.00,64.39,119700.00,0.00,62791,'2021-10-22',0,0,119700.00),(3038501,62792,308300.00,308300.00,308300.00,0.00,11.47,0.00,0.00,62792,'0000-00-00',38,0,0.00),(3039001,44245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44245,'0000-00-00',0,0,0.00),(3039501,62793,0.00,0.00,0.00,0.00,92.10,36900.00,0.00,62793,'2021-10-14',0,0,36900.00),(3040001,62794,56000.00,56000.00,56000.00,0.00,117.91,0.00,0.00,62794,'2021-09-27',0,0,45500.00),(3040501,62795,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,62795,'2021-10-11',0,0,13600.00),(3041001,62796,64600.00,64600.00,64600.00,0.00,126.88,0.00,0.00,62796,'2021-09-13',0,0,179900.00),(3042001,62797,149800.00,149800.00,149800.00,0.00,42.20,0.00,0.00,62797,'2021-07-09',3,0,120000.00),(3042501,62798,44100.00,44100.00,44100.00,0.00,100.89,0.00,0.00,62798,'2021-09-14',0,0,40500.00),(3043001,62799,0.00,0.00,0.00,0.00,94.33,44500.00,0.00,62799,'2021-10-12',0,0,44500.00),(3043501,62800,0.00,0.00,0.00,38426.45,92949.73,57000.00,0.00,62800,'2021-10-06',0,0,57000.00),(3044001,62801,92700.00,92700.00,92700.00,0.00,40.00,0.00,0.00,62801,'0000-00-00',15,0,0.00),(3044501,62802,109900.00,109900.00,109900.00,0.00,105.44,0.00,0.00,62802,'2021-08-17',1,0,171600.00),(3046001,62803,0.00,0.00,0.00,0.00,96.76,58500.00,0.00,62803,'2021-10-21',0,0,58500.00),(3046501,62804,37800.00,37800.00,37800.00,0.00,143.11,0.00,0.00,62804,'2021-09-14',1,0,25600.00),(3047001,62805,0.00,0.00,0.00,0.00,92.09,83800.00,0.00,62805,'2021-10-11',0,0,83800.00),(3047501,62806,0.00,0.00,0.00,0.00,64.39,48800.00,0.00,62806,'2021-10-12',0,0,48800.00),(3048001,62807,200700.00,0.00,200700.00,0.00,0.00,0.00,0.00,62807,'0000-00-00',13,0,0.00),(3049001,62808,20700.00,20700.00,20700.00,0.00,124.65,0.00,0.00,62808,'2021-09-15',0,0,117300.00),(3049501,62809,0.00,0.00,0.00,0.00,64.39,54000.00,0.00,62809,'2021-10-19',0,0,54000.00),(3050501,62810,0.00,0.00,0.00,0.00,71.29,113600.00,0.00,62810,'2021-10-05',0,0,113600.00),(3050601,62811,275900.00,275900.00,275900.00,0.00,30.17,0.00,0.00,62811,'2021-04-06',5,0,134180.00),(3051001,62812,16800.00,16800.00,16800.00,0.00,69.07,0.00,0.00,62812,'2021-09-24',0,0,772410.00),(3051501,62813,33600.00,33600.00,33600.00,0.00,103.27,0.00,0.00,62813,'2021-08-19',1,0,18000.00),(3052001,62814,0.00,0.00,0.00,0.00,77.03,80200.00,0.00,62814,'2021-10-19',0,0,80200.00),(3052501,62815,0.00,0.00,0.00,0.00,126.79,50300.00,0.00,62815,'2021-10-13',0,0,50300.00),(3053001,62816,0.00,0.00,0.00,0.00,110.74,32900.00,0.00,62816,'2021-10-12',0,0,32900.00),(3053401,62817,0.00,0.00,0.00,0.00,94.66,65200.00,0.00,62817,'2021-10-06',0,0,65200.00),(3053501,62818,0.00,0.00,0.00,0.00,113.96,38400.00,0.00,62818,'2021-10-05',0,0,38400.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',48,0,0.00),(3054501,62819,0.00,0.00,0.00,0.00,119.76,53300.00,0.00,62819,'2021-10-08',0,0,53300.00),(3055501,62820,37900.00,37900.00,37900.00,0.00,111.04,0.00,0.00,62820,'2021-08-09',1,0,49500.00),(3055601,62821,158000.00,158000.00,158000.00,0.00,24.44,0.00,0.00,62821,'2021-05-14',4,0,62257.00),(3057001,62822,0.00,0.00,0.00,0.00,32.73,5600.00,0.00,62822,'2021-10-07',0,0,5600.00),(3057501,62823,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62823,'2021-04-08',0,0,53800.00),(3058001,62824,0.00,0.00,0.00,0.00,126.85,62300.00,0.00,62824,'2021-10-14',0,0,62300.00),(3058501,62825,0.00,0.00,0.00,0.00,104.46,33500.00,0.00,62825,'2021-10-08',0,0,33500.00),(3059001,62826,27200.00,27200.00,27200.00,0.00,64.39,0.00,0.00,62826,'2021-09-15',0,0,48000.00),(3059401,62827,0.00,0.00,0.00,0.00,75.99,144800.00,0.00,62827,'2021-10-12',3,0,144800.00),(3059501,62828,63600.00,63600.00,63600.00,0.00,64.39,0.00,0.00,62828,'2021-09-02',0,0,111300.00),(3059502,44281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44281,'0000-00-00',0,0,0.00),(3059801,62829,29600.00,29600.00,29600.00,0.00,66.90,0.00,0.00,62829,'2021-09-17',0,0,31100.00),(3059901,62830,0.00,0.00,0.00,0.00,3.19,75500.00,0.00,62830,'2021-10-22',5,0,75500.00),(3060001,62831,0.00,-25.86,0.00,25.86,106025.86,0.00,0.00,62831,'0000-00-00',7,0,0.00),(3060501,62832,240000.00,240000.00,240000.00,0.00,31.51,0.00,0.00,62832,'2021-05-27',4,0,193883.00),(3061001,62833,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,62833,'2021-09-12',0,0,85100.00),(3061501,62834,0.00,0.00,0.00,0.00,92.10,44500.00,0.00,62834,'2021-10-15',0,0,44500.00),(3062001,62835,20800.00,20800.00,20800.00,0.00,72.85,0.00,0.00,62835,'2021-09-04',0,0,132900.00),(3062501,62836,104600.00,104600.00,104600.00,0.00,94.73,0.00,0.00,62836,'2021-09-14',0,0,122800.00),(3063001,62837,190800.00,190800.00,190800.00,0.00,48.75,0.00,0.00,62837,'2021-09-17',3,0,200000.00),(3063501,62838,0.00,0.00,0.00,0.00,64.39,117200.00,0.00,62838,'2021-10-27',0,0,117200.00),(3064001,62839,0.00,0.00,0.00,0.00,35.72,47900.00,0.00,62839,'2021-10-12',1,0,47900.00),(3064101,62840,285400.00,0.00,285400.00,0.00,0.00,0.00,0.00,62840,'0000-00-00',14,0,0.00),(3065501,62841,0.00,0.00,0.00,0.00,10.06,75300.00,0.00,62841,'2021-10-12',0,0,75300.00),(3066501,62842,0.00,0.00,0.00,0.00,43.75,62800.00,0.00,62842,'2021-10-04',1,0,62800.00),(3067001,62843,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,62843,'2021-10-05',1,0,3400.00),(3067501,62844,73600.00,0.00,73600.00,0.00,0.00,0.00,0.00,62844,'2021-09-02',0,0,2400.00),(3068001,62845,0.00,0.00,0.00,110477.86,65215.73,57700.00,0.00,62845,'2021-10-05',1,0,57700.00),(3068501,62846,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,62846,'2021-10-04',0,0,1700.00),(3069001,62847,0.00,0.00,0.00,0.00,40.54,71100.00,0.00,62847,'2021-10-22',0,0,71100.00),(3069501,62848,0.00,0.00,0.00,0.00,3.33,54100.00,0.00,62848,'2021-10-12',0,0,54100.00),(3070001,62849,63900.00,63900.00,63900.00,0.00,33.10,0.00,0.00,62849,'0000-00-00',7,0,0.00),(3070501,62850,27600.00,27600.00,27600.00,0.00,43.52,0.00,0.00,62850,'2021-07-06',2,0,9900.00),(3071001,62851,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,62851,'2021-09-09',0,0,26200.00),(3071501,62852,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,62852,'2021-10-04',1,0,3400.00),(3072001,62853,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62853,'0000-00-00',0,0,0.00),(3072501,62854,0.00,0.00,0.00,0.00,2.98,2400.00,0.00,62854,'2021-10-11',0,0,2400.00),(3073001,62855,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,62855,'2021-04-08',5,0,18900.00),(3074001,62856,30400.00,30400.00,30400.00,0.00,7.75,0.00,0.00,62856,'0000-00-00',13,0,0.00),(3074501,62857,78300.00,78300.00,78300.00,0.00,64.61,0.00,0.00,62857,'2021-08-26',1,0,16100.00),(3075001,62858,82200.00,82200.00,82200.00,0.00,19.75,0.00,0.00,62858,'2021-09-04',0,0,11000.00),(3075501,62859,87700.00,0.00,87700.00,0.00,0.00,0.00,0.00,62859,'0000-00-00',16,0,0.00),(3076001,62860,0.00,41800.00,0.00,0.00,0.00,41800.00,0.00,62860,'2021-10-04',6,0,41800.00),(3076501,62861,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,62861,'0000-00-00',12,0,0.00),(3077001,62862,0.00,0.00,0.00,0.00,54.00,24900.00,0.00,62862,'2021-10-05',1,0,24900.00),(3077501,62863,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,62863,'0000-00-00',14,0,0.00),(3078001,62864,0.00,0.00,0.00,0.00,15.70,37000.00,0.00,62864,'2021-10-15',0,0,37000.00),(3078501,62865,87700.00,0.00,87700.00,0.00,0.00,0.00,0.00,62865,'0000-00-00',16,0,0.00),(3079001,62866,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,62866,'2021-07-06',2,0,1600.00),(3079501,62867,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,62867,'2021-08-03',1,0,1700.00),(3080001,62868,103900.00,103900.00,103900.00,0.00,12.12,0.00,0.00,62868,'0000-00-00',7,0,0.00),(3080501,62869,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,62869,'2021-10-04',0,0,1700.00),(3081001,62870,8700.00,8700.00,8700.00,0.00,23.22,0.00,0.00,62870,'2021-05-14',4,0,1600.00),(3082001,62871,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62871,'0000-00-00',0,0,0.00),(4000001,62872,58100.00,58100.00,58100.00,0.00,45.86,0.00,0.00,62872,'2021-09-13',0,0,48000.00),(4000501,62873,0.00,0.00,0.00,0.00,64.39,150500.00,0.00,62873,'2021-10-14',0,0,150500.00),(4001001,62874,0.00,0.00,0.00,0.00,88.60,117200.00,0.00,62874,'2021-10-05',0,0,117200.00),(4001501,62875,0.00,0.00,0.00,0.00,121.17,98300.00,0.00,62875,'2021-10-04',1,0,98300.00),(4002001,62876,0.00,0.00,0.00,0.00,64.39,47300.00,0.00,62876,'2021-10-17',0,0,47300.00),(4002201,62877,56100.00,56100.00,56100.00,0.00,64.39,0.00,0.00,62877,'2021-09-06',0,0,34900.00),(4002501,62878,0.00,0.00,0.00,0.00,144.58,21900.00,0.00,62878,'2021-10-12',0,0,21900.00),(4003001,62879,0.00,0.00,0.00,0.00,96.99,25900.00,0.00,62879,'2021-10-14',0,0,25900.00),(4003501,62880,53700.00,53700.00,53700.00,0.00,145.99,0.00,0.00,62880,'2021-08-17',1,0,41900.00),(4004001,62881,118600.00,118600.00,118600.00,0.00,59.58,0.00,0.00,62881,'2021-09-20',1,0,120000.00),(4004501,44335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44335,'0000-00-00',0,0,0.00),(4005001,62882,44200.00,44200.00,44200.00,0.00,85.87,0.00,0.00,62882,'2021-09-06',0,0,82600.00),(4006001,62883,0.00,0.00,0.00,0.00,92.10,22600.00,0.00,62883,'2021-10-14',0,0,22600.00),(4007501,62884,108200.00,108200.00,108200.00,0.00,99.23,0.00,0.00,62884,'2021-08-04',1,0,81200.00),(4008001,62885,0.00,0.00,0.00,0.00,137.44,35900.00,0.00,62885,'2021-10-04',0,0,35900.00),(4008501,62886,0.00,0.00,0.00,0.00,109.53,64800.00,0.00,62886,'2021-10-14',0,0,64800.00),(4009501,62887,0.00,0.00,0.00,0.00,95.85,74500.00,0.00,62887,'2021-10-20',0,0,74500.00),(4011001,62888,42900.00,42900.00,42900.00,0.00,59.96,0.00,0.00,62888,'2021-09-24',0,0,26000.00),(4011401,62889,0.00,0.00,0.00,0.00,67.37,26400.00,0.00,62889,'2021-10-05',0,0,26400.00),(4011501,62890,0.00,0.00,0.00,0.00,102.06,72900.00,0.00,62890,'2021-10-18',0,0,72900.00),(4011601,62891,0.00,0.00,0.00,0.00,156.22,148500.00,0.00,62891,'2021-10-19',0,0,148500.00),(4012001,62892,0.00,0.00,0.00,0.00,101.17,81400.00,0.00,62892,'2021-10-13',0,0,81400.00),(4012101,62893,0.00,0.00,0.00,0.00,101.17,81400.00,0.00,62893,'2021-10-14',0,0,81400.00),(4012501,62894,0.00,0.00,0.00,0.00,52.42,69800.00,0.00,62894,'2021-10-12',0,0,69800.00),(4012701,62895,0.00,0.00,0.00,0.00,67.37,37000.00,0.00,62895,'2021-10-12',0,0,37000.00),(4013001,62896,0.00,0.00,0.00,0.00,64.39,60100.00,0.00,62896,'2021-10-12',0,0,60100.00),(4013501,62897,0.00,0.00,0.00,0.00,44.87,94500.00,0.00,62897,'2021-10-19',2,0,94500.00),(4014001,62898,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,62898,'2021-09-17',0,0,36200.00),(4014501,62899,112600.00,112600.00,112600.00,0.00,112.18,0.00,0.00,62899,'2021-09-17',0,0,90300.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,62900,0.00,0.00,0.00,0.00,106.66,130600.00,0.00,62900,'2021-10-13',2,0,130600.00),(4016001,62901,0.00,0.00,0.00,0.00,85.87,42700.00,0.00,62901,'2021-10-08',0,0,42700.00),(4016501,62902,0.00,0.00,0.00,0.00,145.67,42100.00,0.00,62902,'2021-10-07',0,0,42100.00),(4017001,62903,89800.00,89800.00,89800.00,0.00,64.36,0.00,0.00,62903,'2021-08-09',1,0,160300.00),(4017501,62904,0.00,0.00,0.00,0.00,84.89,116300.00,0.00,62904,'2021-10-13',1,0,116300.00),(4018001,62905,47900.00,47900.00,47900.00,0.00,92.95,0.00,0.00,62905,'2021-09-14',0,0,86600.00),(4018101,62906,0.00,211400.00,0.00,0.00,0.00,211400.00,0.00,62906,'2021-10-27',2,0,211400.00),(4019001,62907,0.00,0.00,0.00,0.00,148.94,48500.00,0.00,62907,'2021-10-04',0,0,48500.00),(4019501,62908,204700.00,204700.00,204700.00,0.00,35.25,0.00,0.00,62908,'2021-09-16',2,0,170000.00),(4020001,62909,0.00,0.00,0.00,0.00,74.70,50600.00,0.00,62909,'2021-10-07',0,0,50600.00),(4021001,62910,0.00,0.00,0.00,0.00,121.51,27700.00,0.00,62910,'2021-10-05',0,0,27700.00),(4021101,62911,0.00,0.00,0.00,0.00,122.52,77300.00,0.00,62911,'2021-10-11',1,0,77300.00),(4021501,62912,42000.00,42000.00,42000.00,0.00,49.29,0.00,0.00,62912,'2021-08-11',1,0,71400.00),(4022001,62913,0.00,0.00,0.00,0.00,131.83,81600.00,0.00,62913,'2021-10-06',0,0,81600.00),(4022101,62914,116900.00,116900.00,116900.00,0.00,78.63,0.00,0.00,62914,'2021-09-25',0,0,68600.00),(4022401,62915,86300.00,86300.00,86300.00,0.00,74.18,0.00,0.00,62915,'2021-09-17',0,0,57400.00),(4022501,62916,0.00,0.00,0.00,0.00,64.39,61600.00,0.00,62916,'2021-10-19',0,0,61600.00),(4022601,62917,0.00,0.00,0.00,0.00,41.71,915200.00,0.00,62917,'2021-10-05',1,0,915200.00),(4023001,62918,0.00,0.00,0.00,0.00,93.14,53300.00,0.00,62918,'2021-10-19',0,0,53300.00),(4024001,62919,0.00,0.00,0.00,0.00,64.36,112500.00,0.00,62919,'2021-10-05',1,0,112500.00),(4024501,62920,0.00,0.00,0.00,0.00,93.39,128300.00,0.00,62920,'2021-10-06',0,0,128300.00),(4025001,62921,0.00,0.00,0.00,0.00,84.87,54500.00,0.00,62921,'2021-10-08',1,0,54500.00),(4025101,62922,0.00,0.00,0.00,0.00,111.25,45400.00,0.00,62922,'2021-10-06',0,0,45400.00),(4025501,62923,0.00,0.00,0.00,0.00,113.38,30800.00,0.00,62923,'2021-10-12',0,0,30800.00),(4026001,62924,0.00,0.00,0.00,0.00,101.42,30500.00,0.00,62924,'2021-10-06',0,0,30500.00),(4026501,62925,0.00,0.00,0.00,0.00,89.65,61500.00,0.00,62925,'2021-10-14',1,0,61500.00),(4027001,62926,0.00,0.00,0.00,0.00,64.39,32400.00,0.00,62926,'2021-10-07',0,0,32400.00),(4027401,62927,29200.00,29200.00,29200.00,0.00,81.18,0.00,0.00,62927,'2021-09-03',0,0,52700.00),(4027501,44382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44382,'0000-00-00',0,0,0.00),(4028001,62928,0.00,0.00,0.00,0.00,111.10,19800.00,0.00,62928,'2021-10-19',0,0,19800.00),(4028501,62929,0.00,0.00,0.00,0.00,82.83,23800.00,0.00,62929,'2021-10-14',0,0,23800.00),(4029001,62930,0.00,0.00,0.00,0.00,64.39,35400.00,0.00,62930,'2021-10-21',0,0,35400.00),(4029501,62931,0.00,0.00,0.00,0.00,99.07,59200.00,0.00,62931,'2021-10-04',0,0,59200.00),(4030001,62932,0.00,0.00,0.00,0.00,151.70,53000.00,0.00,62932,'2021-10-08',0,0,53000.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,62933,0.00,0.00,0.00,0.00,107.28,69300.00,0.00,62933,'2021-10-16',1,0,69300.00),(4031501,62934,0.00,0.00,0.00,0.00,110.74,38400.00,0.00,62934,'2021-10-13',0,0,38400.00),(4032001,62935,0.00,0.00,0.00,0.00,64.39,38500.00,0.00,62935,'2021-10-21',0,0,38500.00),(4032501,62936,93700.00,93700.00,93700.00,0.00,118.55,0.00,0.00,62936,'2021-09-14',0,0,467100.00),(4033001,62937,70400.00,70400.00,70400.00,0.00,66.84,0.00,0.00,62937,'2021-08-13',1,0,30000.00),(4033501,62938,0.00,0.00,0.00,0.00,5.81,381200.00,0.00,62938,'2021-10-12',2,0,381200.00),(4033601,62939,53800.00,53800.00,53800.00,0.00,116.87,0.00,0.00,62939,'2021-09-16',0,0,149500.00),(4033701,62940,72000.00,72000.00,72000.00,0.00,5.39,0.00,0.00,62940,'2021-09-07',0,0,255000.00),(4034001,62941,0.00,0.00,0.00,0.00,85.06,70000.00,0.00,62941,'2021-10-15',0,0,70000.00),(4034101,62942,111500.00,111500.00,111500.00,0.00,123.95,0.00,0.00,62942,'2021-09-10',0,0,237000.00),(4034201,62943,305700.00,305700.00,305700.00,0.00,74.22,0.00,0.00,62943,'2021-09-03',0,0,350300.00),(4034501,44399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44399,'0000-00-00',0,0,0.00),(4034901,62944,0.00,0.00,0.00,0.00,77.03,78700.00,0.00,62944,'2021-10-05',0,0,78700.00),(4034902,62945,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,62945,'2021-10-05',2,0,12000.00),(4035001,62946,48400.00,48400.00,48400.00,0.00,105.47,0.00,0.00,62946,'2021-09-08',0,0,48300.00),(4035501,62947,0.00,0.00,0.00,0.00,138.74,96900.00,0.00,62947,'2021-10-07',1,0,96900.00),(4036001,62948,0.00,0.00,0.00,0.00,73.70,121400.00,0.00,62948,'2021-10-14',0,0,121400.00),(4036501,62949,0.00,0.00,0.00,0.00,74.69,169300.00,0.00,62949,'2021-10-21',1,0,169300.00),(4037001,62950,0.00,0.00,0.00,0.00,118.59,102900.00,0.00,62950,'2021-10-05',0,0,102900.00),(4037101,62951,0.00,0.00,0.00,0.00,75.89,30500.00,0.00,62951,'2021-10-12',0,0,30500.00),(4037501,62952,0.00,0.00,0.00,0.00,113.15,81200.00,0.00,62952,'2021-10-05',0,0,81200.00),(4038001,62953,0.00,0.00,0.00,0.00,112.92,34100.00,0.00,62953,'2021-10-11',0,0,34100.00),(4038501,62954,0.00,0.00,0.00,0.00,103.12,66400.00,0.00,62954,'2021-10-11',0,0,66400.00),(4039001,62955,0.00,40700.00,0.00,0.00,0.00,40700.00,0.00,62955,'2021-10-09',0,0,40700.00),(4039501,62956,32900.00,32900.00,32900.00,0.00,109.73,0.00,0.00,62956,'2021-09-08',0,0,101200.00),(4039701,62957,305000.00,0.00,305000.00,0.00,0.00,0.00,0.00,62957,'0000-00-00',14,0,0.00),(4040501,62958,0.00,0.00,0.00,0.00,115.11,39500.00,0.00,62958,'2021-10-05',0,0,39500.00),(4041001,62959,0.00,0.00,0.00,0.00,145.29,52000.00,0.00,62959,'2021-10-19',1,0,52000.00),(4041501,62960,0.00,0.00,0.00,0.00,113.96,31500.00,0.00,62960,'2021-10-14',0,0,31500.00),(4042001,62961,0.00,0.00,0.00,0.00,58.08,12700.00,0.00,62961,'2021-10-12',0,0,12700.00),(4043001,62962,205800.00,205800.00,205800.00,0.00,140.35,0.00,0.00,62962,'2021-08-11',1,0,295700.00),(4044001,62963,818700.00,818700.00,818700.00,0.00,83.92,0.00,0.00,62963,'0000-00-00',22,0,0.00),(4044501,62964,0.00,0.00,0.00,0.00,114.47,86300.00,0.00,62964,'2021-10-12',1,0,86300.00),(4045001,62965,0.00,0.00,0.00,0.00,106.08,52400.00,0.00,62965,'2021-10-12',0,0,52400.00),(4046501,62966,0.00,0.00,0.00,0.00,105.45,68000.00,0.00,62966,'2021-10-20',0,0,68000.00),(4047501,62967,80500.00,80500.00,80500.00,0.00,72.57,71900.00,0.00,62967,'2021-10-21',1,0,71900.00),(4048501,62968,0.00,0.00,0.00,0.00,84.63,92900.00,0.00,62968,'2021-10-08',0,0,92900.00),(4049501,62969,0.00,0.00,0.00,0.00,107.50,48100.00,0.00,62969,'2021-10-12',0,0,48100.00),(4050001,62970,0.00,0.00,0.00,0.00,67.37,55600.00,0.00,62970,'2021-10-07',0,0,55600.00),(4050501,62971,0.00,0.00,0.00,0.00,70.43,132200.00,0.00,62971,'2021-10-04',1,0,132200.00),(4051501,62972,0.00,0.00,0.00,0.00,56.57,548400.00,0.00,62972,'2021-10-19',0,0,548400.00),(4052001,62973,58100.00,58100.00,58100.00,0.00,53.70,0.00,0.00,62973,'2021-09-06',0,0,110400.00),(4052501,62974,0.00,0.00,0.00,0.00,85.53,73600.00,0.00,62974,'2021-10-08',1,0,73600.00),(4053001,62975,0.00,0.00,0.00,0.00,145.07,150400.00,0.00,62975,'2021-10-12',0,0,150400.00),(4053501,44432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44432,'2021-06-09',0,0,43800.00),(4053601,62976,0.00,0.00,0.00,0.00,85.03,73800.00,0.00,62976,'2021-10-05',0,0,73800.00),(4053701,44434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44434,'0000-00-00',0,0,0.00),(4053702,62977,24700.00,24700.00,24700.00,0.00,7.91,0.00,0.00,62977,'2021-09-14',0,0,330400.00),(4054401,62978,0.00,0.00,0.00,0.00,42.50,22700.00,0.00,62978,'2021-10-06',0,0,22700.00),(4054501,62979,0.00,0.00,0.00,0.00,52.90,85300.00,0.00,62979,'2021-10-06',0,0,85300.00),(4055001,62980,0.00,0.00,0.00,0.00,106.63,62800.00,0.00,62980,'2021-10-20',0,0,62800.00),(4055501,62981,0.00,0.00,0.00,0.00,64.39,54000.00,0.00,62981,'2021-10-20',0,0,54000.00),(4056001,62982,0.00,0.00,0.00,0.00,34.45,164700.00,0.00,62982,'2021-10-13',2,0,164700.00),(4056501,62983,0.00,0.00,0.00,0.00,98.55,98400.00,0.00,62983,'2021-10-13',0,0,98400.00),(4057001,62984,0.00,0.00,0.00,0.00,109.86,96400.00,0.00,62984,'2021-10-13',0,0,96400.00),(4057501,62985,0.00,0.00,0.00,0.00,43.78,83200.00,0.00,62985,'2021-10-19',0,0,83200.00),(4058001,62986,0.00,0.00,0.00,0.00,42.50,347800.00,0.00,62986,'2021-10-15',0,0,347800.00),(4058501,62987,225700.00,0.00,225700.00,0.00,0.00,0.00,0.00,62987,'2021-08-18',1,0,262100.00),(4059001,62988,0.00,0.00,0.00,0.00,64.39,40600.00,0.00,62988,'2021-10-07',0,0,40600.00),(4059501,62989,0.00,0.00,0.00,0.00,64.39,46100.00,0.00,62989,'2021-10-05',0,0,46100.00),(4060001,62990,0.00,0.00,0.00,0.00,113.09,70300.00,0.00,62990,'2021-10-15',1,0,70300.00),(4060501,62991,0.00,0.00,0.00,0.00,64.39,89600.00,0.00,62991,'2021-10-04',0,0,89600.00),(4061001,62992,0.00,0.00,0.00,0.00,48.34,99200.00,0.00,62992,'2021-10-12',0,0,99200.00),(4061501,62993,0.00,0.00,0.00,0.00,140.81,69500.00,0.00,62993,'2021-10-12',0,0,69500.00),(4062001,62994,0.00,0.00,0.00,0.00,155.35,119800.00,0.00,62994,'2021-10-13',0,0,119800.00),(4062501,44453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44453,'0000-00-00',0,0,0.00),(4062601,44454,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44454,'0000-00-00',0,0,0.00),(4063001,62995,0.00,0.00,0.00,0.00,100.01,181400.00,0.00,62995,'2021-10-13',0,0,181400.00),(4063501,62996,0.00,0.00,0.00,0.00,49.55,69100.00,0.00,62996,'2021-10-21',3,0,69100.00),(4064001,62997,0.00,0.00,0.00,0.00,153.37,44100.00,0.00,62997,'2021-10-12',0,0,44100.00),(4064501,62998,122400.00,122400.00,122400.00,0.00,42.50,0.00,0.00,62998,'2021-09-14',0,0,118400.00),(4065001,62999,49500.00,49500.00,49500.00,0.00,85.06,0.00,0.00,62999,'2021-09-10',0,0,230300.00),(4065501,63000,0.00,0.00,0.00,0.00,64.39,48500.00,0.00,63000,'2021-10-08',0,0,48500.00),(4066001,63001,0.00,0.00,0.00,0.00,63.14,64700.00,0.00,63001,'2021-10-14',0,0,64700.00),(4067001,44462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44462,'0000-00-00',0,0,0.00),(4067501,63002,0.00,0.00,0.00,0.00,81.18,57500.00,0.00,63002,'2021-10-15',0,0,57500.00),(4068001,63003,93200.00,93200.00,93200.00,0.00,111.58,0.00,0.00,63003,'2021-09-07',0,0,82100.00),(4068401,63004,188100.00,188100.00,188100.00,0.00,80.25,0.00,0.00,63004,'2021-07-21',2,0,60400.00),(4068501,63005,431600.00,0.00,431600.00,0.00,0.00,0.00,0.00,63005,'0000-00-00',21,0,0.00),(4068601,63006,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,63006,'2021-10-04',0,0,15300.00),(4069001,63007,0.00,0.00,0.00,0.00,66.24,44200.00,0.00,63007,'2021-10-13',0,0,44200.00),(4069006,44469,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44469,'0000-00-00',0,0,0.00),(4069101,63008,0.00,0.00,0.00,0.00,100.74,25000.00,0.00,63008,'2021-10-06',0,0,25000.00),(4069201,63009,95300.00,95300.00,95300.00,0.00,81.40,0.00,0.00,63009,'2021-08-27',1,0,95100.00),(4069301,63010,0.00,0.00,0.00,0.00,84.35,31100.00,0.00,63010,'2021-10-06',0,0,31100.00),(4069401,63011,38800.00,38800.00,38800.00,0.00,84.96,0.00,0.00,63011,'2021-09-12',0,0,20100.00),(4069501,63012,0.00,0.00,0.00,0.00,84.96,61000.00,0.00,63012,'2021-10-12',0,0,61000.00),(4069601,63013,0.00,0.00,0.00,0.00,58.08,114200.00,0.00,63013,'2021-10-20',2,0,114200.00),(4069801,44476,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44476,'0000-00-00',0,0,0.00),(4069901,63014,19000.00,19000.00,19000.00,0.00,64.39,0.00,0.00,63014,'2021-09-08',0,0,16500.00),(4069902,63015,0.00,0.00,0.00,0.00,101.27,30600.00,0.00,63015,'2021-10-12',0,0,30600.00),(4070001,63016,66800.00,66800.00,66800.00,0.00,84.96,0.00,0.00,63016,'2021-09-13',0,0,193900.00),(4070501,63017,17300.00,17300.00,17300.00,0.00,64.39,0.00,0.00,63017,'2021-09-08',0,0,55000.00),(4071001,63018,0.00,0.00,0.00,0.00,98.16,66400.00,0.00,63018,'2021-10-14',0,0,66400.00),(4071501,63019,0.00,0.00,0.00,0.00,64.39,80800.00,0.00,63019,'2021-10-19',0,0,80800.00),(4072001,63020,0.00,0.00,0.00,0.00,64.70,67300.00,0.00,63020,'2021-10-19',0,0,67300.00),(4072501,63021,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,63021,'2021-09-20',0,0,30900.00),(4073001,63022,80300.00,80300.00,80300.00,0.00,76.22,0.00,0.00,63022,'2021-09-16',0,0,140900.00),(4073501,63023,0.00,0.00,0.00,0.00,64.39,34500.00,0.00,63023,'2021-10-07',0,0,34500.00),(4074001,63024,0.00,0.00,0.00,0.00,81.18,28900.00,0.00,63024,'2021-10-14',0,0,28900.00),(4074501,63025,0.00,0.00,0.00,0.00,120.19,49000.00,0.00,63025,'2021-10-13',0,0,49000.00),(4075001,63026,0.00,0.00,0.00,0.00,124.09,27700.00,0.00,63026,'2021-10-12',0,0,27700.00),(4075501,63027,0.00,0.00,0.00,0.00,85.72,18000.00,0.00,63027,'2021-10-14',0,0,18000.00),(4076001,63028,0.00,0.00,0.00,0.00,83.16,81600.00,0.00,63028,'2021-10-21',0,0,81600.00),(4076501,63029,28200.00,28200.00,28200.00,0.00,91.62,0.00,0.00,63029,'2021-09-06',0,0,24100.00),(4077001,63030,132700.00,132700.00,132700.00,0.00,84.63,0.00,0.00,63030,'2021-08-10',1,0,124300.00),(4077501,63031,59100.00,59100.00,59100.00,0.00,164.95,0.00,0.00,63031,'2021-09-09',0,0,296400.00),(4078001,63032,0.00,0.00,0.00,0.00,7.85,100400.00,0.00,63032,'2021-10-15',5,0,100400.00),(4078501,63033,0.00,0.00,0.00,0.00,98.55,327800.00,0.00,63033,'2021-10-15',0,0,327800.00),(4079001,63034,0.00,0.00,0.00,0.00,41.81,100300.00,0.00,63034,'2021-10-12',1,0,100300.00),(4079101,63035,50300.00,50300.00,50300.00,0.00,74.70,0.00,0.00,63035,'2021-09-11',0,0,87400.00),(4079501,63036,67100.00,67100.00,67100.00,0.00,22.69,0.00,0.00,63036,'2021-09-14',0,0,133900.00),(4080001,63037,66400.00,66400.00,66400.00,0.00,85.59,0.00,0.00,63037,'2021-09-07',0,0,67800.00),(4080501,63038,39100.00,39100.00,39100.00,0.00,64.39,0.00,0.00,63038,'2021-09-15',0,0,43400.00),(4080503,63039,0.00,0.00,0.00,0.00,144.91,43500.00,0.00,63039,'2021-10-15',0,0,43500.00),(4080504,63040,114600.00,114600.00,114600.00,0.00,18.99,0.00,0.00,63040,'2021-07-21',2,0,96600.00),(4080601,63041,0.00,0.00,0.00,0.00,67.37,36400.00,0.00,63041,'2021-10-12',0,0,36400.00),(4082001,63042,0.00,0.00,0.00,0.00,64.39,76700.00,0.00,63042,'2021-10-14',0,0,76700.00),(4082701,63043,0.00,0.00,0.00,0.00,64.39,20200.00,0.00,63043,'2021-10-14',0,0,20200.00),(4082801,63044,0.00,0.00,0.00,0.00,93.14,58500.00,0.00,63044,'2021-10-15',0,0,58500.00),(4082901,63045,0.00,0.00,0.00,0.00,64.39,46400.00,0.00,63045,'2021-10-20',0,0,46400.00),(4083001,63046,0.00,0.00,0.00,0.00,101.42,25000.00,0.00,63046,'2021-10-07',0,0,25000.00),(4083501,63047,0.00,0.00,0.00,0.00,64.39,40300.00,0.00,63047,'2021-10-06',0,0,40300.00),(4084001,63048,0.00,0.00,0.00,0.00,64.39,54300.00,0.00,63048,'2021-10-12',0,0,54300.00),(4084501,63049,0.00,0.00,0.00,0.00,82.14,91300.00,0.00,63049,'2021-10-07',1,0,91300.00),(4085001,63050,0.00,0.00,0.00,0.00,116.72,34400.00,0.00,63050,'2021-10-12',0,0,34400.00),(4085501,63051,190500.00,190500.00,190500.00,0.00,120.19,0.00,0.00,63051,'2021-08-05',1,0,168200.00),(4086501,63052,61300.00,61300.00,61300.00,0.00,64.39,0.00,0.00,63052,'2021-09-13',0,0,210800.00),(4087001,63053,33200.00,33200.00,33200.00,0.00,71.29,0.00,0.00,63053,'2021-09-03',0,0,52200.00),(4087501,63054,54800.00,54800.00,54800.00,0.00,31.93,0.00,0.00,63054,'2021-07-02',2,0,38300.00),(4087601,63055,0.00,0.00,0.00,0.00,67.37,43100.00,0.00,63055,'2021-10-12',0,0,43100.00),(4088001,63056,0.00,0.00,0.00,0.00,54.10,57300.00,0.00,63056,'2021-10-12',2,0,57300.00),(4089001,63057,1203100.00,1203100.00,1203100.00,0.00,105.75,0.00,0.00,63057,'0000-00-00',50,0,0.00),(4089501,63058,0.00,0.00,0.00,0.00,94.91,45900.00,0.00,63058,'2021-10-14',0,0,45900.00),(4090001,63059,45100.00,45100.00,45100.00,0.00,113.96,0.00,0.00,63059,'2021-09-16',0,0,52600.00),(4091001,63060,79200.00,79200.00,79200.00,0.00,129.92,0.00,0.00,63060,'2021-09-13',0,0,147400.00),(4092001,63061,0.00,0.00,0.00,0.00,67.71,130400.00,0.00,63061,'2021-10-25',0,0,130400.00),(4092501,63062,0.00,0.00,0.00,0.00,64.39,55700.00,0.00,63062,'2021-10-08',0,0,55700.00),(4093001,63063,0.00,0.00,0.00,0.00,94.60,52800.00,0.00,63063,'2021-10-18',0,0,52800.00),(4093501,63064,440200.00,440200.00,440200.00,0.00,83.81,0.00,0.00,63064,'2021-06-10',3,0,421500.00),(4093601,63065,67900.00,67900.00,67900.00,0.00,64.39,0.00,0.00,63065,'2021-09-09',0,0,55600.00),(4093701,63066,0.00,0.00,0.00,0.00,111.98,121700.00,0.00,63066,'2021-10-19',0,0,121700.00),(4094001,63067,40200.00,40200.00,40200.00,0.00,111.25,0.00,0.00,63067,'2021-09-15',0,0,23200.00),(4096001,63068,0.00,0.00,0.00,0.00,77.66,96600.00,0.00,63068,'2021-10-15',1,0,96600.00),(4096501,63069,158400.00,158400.00,158400.00,0.00,76.64,0.00,0.00,63069,'2021-08-17',1,0,97600.00),(4096601,63070,0.00,0.00,0.00,0.00,100.03,71300.00,0.00,63070,'2021-10-12',0,0,71300.00),(4097001,63071,0.00,0.00,0.00,0.00,99.22,126200.00,0.00,63071,'2021-10-25',0,0,126200.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,63072,0.00,997900.00,0.00,0.00,0.00,997900.00,0.00,63072,'2021-10-21',0,0,997900.00),(4099001,63073,50600.00,50600.00,50600.00,0.00,87.39,0.00,0.00,63073,'2021-09-16',0,0,124300.00),(4099501,63074,0.00,0.00,0.00,0.00,58.53,111600.00,0.00,63074,'2021-10-25',3,0,111600.00),(4099601,63075,161600.00,161600.00,161600.00,0.00,75.30,0.00,0.00,63075,'2021-08-13',2,0,100000.00),(4099701,63076,72000.00,72000.00,72000.00,0.00,91.79,0.00,0.00,63076,'2021-09-28',0,0,86000.00),(4099901,63077,0.00,0.00,0.00,0.00,95.14,32900.00,0.00,63077,'2021-10-15',0,0,32900.00),(4100001,63078,196900.00,196900.00,196900.00,0.00,64.39,0.00,0.00,63078,'2021-09-27',0,0,110600.00),(4100201,63079,-0.07,-0.07,-0.07,0.00,87457.13,295187.00,0.07,63079,'2021-10-21',46,0,295187.00),(4100301,63080,179800.00,179800.00,179800.00,0.00,95.13,0.00,0.00,63080,'2021-06-16',3,0,198500.00),(4100501,63081,98600.00,98600.00,98600.00,0.00,139.99,0.00,0.00,63081,'2021-09-06',0,0,141600.00),(4101001,63082,0.00,0.00,0.00,0.00,74.62,110600.00,0.00,63082,'2021-10-13',0,0,110600.00),(4101501,63083,0.00,0.00,0.00,0.00,137.67,182100.00,0.00,63083,'2021-10-25',0,0,182100.00),(4102001,63084,0.00,0.00,0.00,0.00,114.99,149200.00,0.00,63084,'2021-10-22',0,0,149200.00),(4102501,63085,135700.00,135700.00,135700.00,0.00,68.25,0.00,0.00,63085,'2021-09-14',0,0,254200.00),(4103001,50705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50705,'2021-06-25',0,0,26600.00),(4103501,63086,0.00,0.00,0.00,0.00,88.58,36600.00,0.00,63086,'2021-10-07',0,0,36600.00),(4104001,44551,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44551,'0000-00-00',0,0,0.00),(4104002,63087,0.00,0.00,0.00,0.00,102.06,72000.00,0.00,63087,'2021-10-22',0,0,72000.00),(4104501,63088,446800.00,446800.00,446800.00,0.00,96.18,0.00,0.00,63088,'2021-08-17',1,0,293600.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',11,0,0.00),(4106001,63089,0.00,0.00,0.00,0.00,105.44,129400.00,0.00,63089,'2021-10-14',1,0,129400.00),(4106501,63090,0.00,0.00,0.00,0.00,15.22,72200.00,0.00,63090,'2021-10-14',1,0,72200.00),(4106601,63091,0.00,0.00,0.00,0.00,77.69,17400.00,0.00,63091,'2021-10-15',0,0,17400.00),(4106701,63092,41400.00,41400.00,41400.00,0.00,113.15,0.00,0.00,63092,'2021-09-20',0,0,38600.00),(4107001,63093,0.00,0.00,0.00,0.00,72.21,105500.00,0.00,63093,'2021-10-15',0,0,105500.00),(4107501,63094,0.00,0.00,0.00,0.00,101.17,68600.00,0.00,63094,'2021-10-13',0,0,68600.00),(4108001,63095,0.00,0.00,0.00,0.00,78.63,55300.00,0.00,63095,'2021-10-13',0,0,55300.00),(4108501,63096,0.00,0.00,0.00,0.00,98.56,44800.00,0.00,63096,'2021-10-15',0,0,44800.00),(4109001,63097,0.00,0.00,0.00,0.00,106.08,66400.00,0.00,63097,'2021-10-13',0,0,66400.00),(4109501,63098,0.00,0.00,0.00,0.00,83.43,73100.00,0.00,63098,'2021-10-13',0,0,73100.00),(4110001,63099,0.00,0.00,0.00,0.00,87.79,187600.00,0.00,63099,'2021-10-13',0,0,187600.00),(4110101,63100,0.00,0.00,0.00,0.00,90.70,14800.00,0.00,63100,'2021-10-13',0,0,14800.00),(4110501,63101,0.00,0.00,0.00,38.10,167712.80,49400.00,0.00,63101,'2021-10-14',0,0,49400.00),(4111001,63102,39700.00,39700.00,39700.00,0.00,112.71,0.00,0.00,63102,'2021-09-16',0,0,68000.00),(4111101,63103,0.00,142300.00,0.00,0.00,0.00,142300.00,0.00,63103,'2021-10-22',1,0,142300.00),(4111201,63104,0.00,0.00,0.00,0.00,96.23,33100.00,0.00,63104,'2021-10-10',0,0,33100.00),(4112001,63105,0.00,0.00,0.00,0.00,64.39,46700.00,0.00,63105,'2021-10-12',0,0,46700.00),(4112101,63106,0.00,0.00,0.00,0.00,104.31,73100.00,0.00,63106,'2021-10-15',0,0,73100.00),(4113001,44572,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44572,'2021-07-09',0,0,12600.00),(4113501,63107,79400.00,79400.00,79400.00,0.00,64.39,0.00,0.00,63107,'2021-09-10',0,0,69700.00),(4114001,63108,0.00,0.00,0.00,0.00,106.08,53900.00,0.00,63108,'2021-10-06',0,0,53900.00),(4114501,63109,0.00,0.00,0.00,0.00,81.16,32000.00,0.00,63109,'2021-10-08',0,0,32000.00),(4115501,63110,0.00,0.00,0.00,0.00,165.15,113100.00,0.00,63110,'2021-10-15',1,0,113100.00),(4116001,63111,309000.00,309000.00,309000.00,0.00,54.30,0.00,0.00,63111,'2021-09-21',3,0,200000.00),(4116501,63112,0.00,0.00,0.00,0.00,65.14,67700.00,0.00,63112,'2021-10-07',0,0,67700.00),(4117001,63113,0.00,0.00,0.00,0.00,64.39,21100.00,0.00,63113,'2021-10-15',0,0,21100.00),(4118001,63114,110300.00,110300.00,110300.00,0.00,42.50,0.00,0.00,63114,'2021-09-22',0,0,193800.00),(4118501,44581,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44581,'0000-00-00',0,0,0.00),(4119001,63115,0.00,0.00,0.00,0.00,97.73,98900.00,0.00,63115,'2021-10-07',1,0,98900.00),(4119501,63116,27800.00,27800.00,27800.00,0.00,116.03,0.00,0.00,63116,'2021-09-08',0,0,62100.00),(4120501,63117,0.00,0.00,0.00,140502.51,96979.82,93800.00,0.00,63117,'2021-10-06',0,0,93800.00),(4121001,63118,45400.00,45400.00,45400.00,0.00,92.52,0.00,0.00,63118,'2021-08-04',1,0,39500.00),(4121501,63119,0.00,0.00,0.00,0.00,48.34,53200.00,0.00,63119,'2021-10-14',0,0,53200.00),(4121601,63120,55500.00,55500.00,55500.00,0.00,101.17,0.00,0.00,63120,'2021-09-07',0,0,139400.00),(4122001,63121,36600.00,36600.00,36600.00,0.00,88.58,0.00,0.00,63121,'2021-09-02',0,0,31400.00),(4122501,63122,0.00,0.00,0.00,0.00,124.71,109300.00,0.00,63122,'2021-10-15',0,0,109300.00),(4123001,63123,0.00,0.00,0.00,0.00,85.83,59000.00,0.00,63123,'2021-10-13',0,0,59000.00),(4124001,63124,0.00,0.00,0.00,0.00,37.50,120300.00,0.00,63124,'2021-10-12',1,0,120300.00),(4124501,63125,0.00,0.00,0.00,0.00,107.29,53700.00,0.00,63125,'2021-10-13',0,0,53700.00),(4125501,63126,55200.00,55200.00,55200.00,0.00,168.16,0.00,0.00,63126,'2021-09-08',0,0,120700.00),(4126501,44594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44594,'2021-07-14',0,0,12600.00),(4127001,63127,61600.00,61600.00,61600.00,0.00,73.70,0.00,0.00,63127,'2021-09-08',0,0,61300.00),(4128001,63128,18500.00,18500.00,18500.00,0.00,64.39,0.00,0.00,63128,'2021-09-08',0,0,20000.00),(4129001,63129,0.00,0.00,0.00,0.00,89.95,54200.00,0.00,63129,'2021-10-12',0,0,54200.00),(4129501,63130,0.00,0.00,0.00,0.00,104.70,97800.00,0.00,63130,'2021-10-12',0,0,97800.00),(4130001,63131,0.00,0.00,0.00,0.00,146.71,164500.00,0.00,63131,'2021-10-21',0,0,164500.00),(4131001,63132,-0.24,-0.24,-0.24,0.00,27778.52,74098.00,0.24,63132,'2021-10-19',0,0,74098.00),(4131201,63133,59800.00,59800.00,59800.00,0.00,107.83,0.00,0.00,63133,'2021-09-06',0,0,100600.00),(4131501,63134,0.00,0.00,0.00,0.00,93.91,170500.00,0.00,63134,'2021-10-15',0,0,170500.00),(4132001,63135,0.00,0.00,0.00,0.00,78.12,22300.00,0.00,63135,'2021-10-12',0,0,22300.00),(4133001,63136,0.00,0.00,0.00,0.00,101.17,46400.00,0.00,63136,'2021-10-25',0,0,46400.00),(4133501,63137,28800.00,28800.00,28800.00,0.00,65.68,150000.00,0.00,63137,'2021-10-20',2,0,150000.00),(4133801,63138,0.00,34100.00,0.00,0.00,0.00,34100.00,0.00,63138,'2021-10-13',1,0,34100.00),(4133901,63139,0.00,0.00,0.00,0.00,80.78,37200.00,0.00,63139,'2021-10-12',1,0,37200.00),(4134001,63140,124800.00,124800.00,124800.00,0.00,60.83,0.00,0.00,63140,'2021-08-06',1,0,47800.00),(4134101,63141,33800.00,33800.00,33800.00,0.00,110.74,0.00,0.00,63141,'2021-09-08',0,0,55200.00),(4134201,63142,26600.00,26600.00,26600.00,0.00,64.39,0.00,0.00,63142,'2021-09-23',0,0,46100.00),(4135001,44611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44611,'0000-00-00',0,0,0.00),(4135401,63143,1096200.00,1096200.00,1096200.00,0.00,29.36,0.00,0.00,63143,'2021-09-27',1,0,202506.00),(4135501,63144,21400.00,21400.00,21400.00,0.00,74.79,0.00,0.00,63144,'2021-09-27',0,0,33700.00),(4135601,63145,149400.00,149400.00,149400.00,0.00,8.81,0.00,0.00,63145,'2021-09-27',0,0,65500.00),(4135701,63146,32400.00,32400.00,32400.00,0.00,23.00,0.00,0.00,63146,'2021-09-27',0,0,31700.00),(4136001,44616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44616,'0000-00-00',0,0,0.00),(4136501,63147,38800.00,38800.00,38800.00,0.00,32.83,0.00,0.00,63147,'2021-09-27',0,0,78800.00),(4137001,63148,196500.00,196500.00,196500.00,0.00,44.35,0.00,0.00,63148,'2021-09-27',1,0,291200.00),(4137101,63149,822700.00,0.00,822700.00,0.00,0.00,0.00,0.00,63149,'2021-09-27',0,0,35500.00),(4138001,63150,0.00,0.00,0.00,0.00,81.18,92700.00,0.00,63150,'2021-10-12',0,0,92700.00),(4138501,63151,388400.00,388400.00,388400.00,0.00,55.92,0.00,0.00,63151,'0000-00-00',21,0,0.00),(4139001,63152,0.00,0.00,0.00,0.00,101.55,118400.00,0.00,63152,'2021-10-12',1,0,118400.00),(4139501,63153,34900.00,34900.00,34900.00,0.00,101.64,0.00,0.00,63153,'2021-09-06',0,0,26500.00),(4140001,63154,50100.00,50100.00,50100.00,0.00,74.60,0.00,0.00,63154,'2021-08-23',1,0,38000.00),(4141001,63155,0.00,0.00,0.00,0.00,101.17,82900.00,0.00,63155,'2021-10-12',0,0,82900.00),(4141901,63156,0.00,0.00,0.00,0.00,84.98,90900.00,0.00,63156,'2021-10-14',1,0,90900.00),(4142001,63157,292600.00,0.00,292600.00,0.00,0.00,0.00,0.00,63157,'0000-00-00',9,0,0.00),(4142501,63158,0.00,0.00,0.00,0.00,105.77,46400.00,0.00,63158,'2021-10-13',0,0,46400.00),(4143001,63159,0.00,0.00,0.00,0.00,74.52,45300.00,0.00,63159,'2021-10-25',0,0,45300.00),(4143501,63160,96600.00,96600.00,96600.00,0.00,81.40,0.00,0.00,63160,'2021-08-05',1,0,103400.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,63161,0.00,0.00,0.00,0.00,78.52,129500.00,0.00,63161,'2021-10-19',0,0,129500.00),(4145001,63162,17700.00,17700.00,17700.00,0.00,16.35,0.00,0.00,63162,'2021-07-02',1,0,927293.00),(4145501,63163,107400.00,107400.00,107400.00,28434.71,204771.47,0.00,0.00,63163,'2021-09-15',0,0,132400.00),(4146001,63164,0.00,0.00,0.00,0.00,101.41,113800.00,0.00,63164,'2021-10-07',0,0,113800.00),(4146501,63165,0.00,0.00,0.00,0.00,88.91,58800.00,0.00,63165,'2021-10-14',0,0,58800.00),(4147001,63166,649900.00,649900.00,649900.00,0.00,91.32,0.00,0.00,63166,'0000-00-00',22,0,0.00),(4147501,63167,64800.00,64800.00,64800.00,0.00,81.18,0.00,0.00,63167,'2021-09-10',0,0,71000.00),(4148001,63168,214000.00,214000.00,214000.00,0.00,160.66,0.00,0.00,63168,'2021-08-19',1,0,176000.00),(4148501,63169,51200.00,51200.00,51200.00,0.00,126.32,0.00,0.00,63169,'2021-09-08',0,0,90800.00),(4149001,63170,196600.00,196600.00,196600.00,0.00,75.75,0.00,0.00,63170,'0000-00-00',17,0,0.00),(4149501,63171,0.00,0.00,0.00,0.00,77.69,17400.00,0.00,63171,'2021-10-13',0,0,17400.00),(4150001,63172,0.00,0.00,0.00,0.00,84.38,116400.00,0.00,63172,'2021-10-06',0,0,116400.00),(4151001,63173,90700.00,90700.00,90700.00,0.00,64.39,0.00,0.00,63173,'2021-09-17',0,0,222200.00),(4151101,63174,13400.00,13400.00,13400.00,0.00,88.76,0.00,0.00,63174,'2021-09-20',0,0,45800.00),(4151501,63175,56900.00,56900.00,56900.00,0.00,155.66,0.00,0.00,63175,'2021-09-22',0,0,54500.00),(4152001,63176,42300.00,42300.00,42300.00,0.00,127.56,0.00,0.00,63176,'2021-09-15',0,0,54700.00),(4152501,63177,249200.00,249200.00,249200.00,0.00,29.32,0.00,0.00,63177,'2021-08-10',1,0,200000.00),(4153001,63178,0.00,0.00,0.00,0.00,106.08,38400.00,0.00,63178,'2021-10-13',0,0,38400.00),(4154001,63179,54600.00,54600.00,54600.00,0.00,64.39,0.00,0.00,63179,'2021-09-15',0,0,100000.00),(4154501,63180,56200.00,56200.00,56200.00,0.00,12.15,0.00,0.00,63180,'2021-08-13',1,0,23400.00),(4155001,63181,0.00,0.00,0.00,0.00,90.02,139200.00,0.00,63181,'2021-10-16',0,0,139200.00),(4155501,63182,0.00,26700.00,0.00,0.00,26700.00,0.00,0.00,63182,'2021-06-15',2,0,15700.00),(4156001,63183,0.00,0.00,0.00,0.00,119.11,34000.00,0.00,63183,'2021-10-13',0,0,34000.00),(4157001,63184,0.00,0.00,0.00,0.00,42.50,80900.00,0.00,63184,'2021-10-14',0,0,80900.00),(4157501,63185,0.00,0.00,0.00,0.00,10.51,139800.00,0.00,63185,'2021-10-14',2,0,139800.00),(4158001,63186,0.00,0.00,0.00,0.00,91.66,40400.00,0.00,63186,'2021-10-19',0,0,40400.00),(4158501,63187,53200.00,53200.00,53200.00,0.00,105.46,0.00,0.00,63187,'2021-09-06',0,0,66100.00),(4159001,63188,0.00,0.00,0.00,0.00,109.73,87600.00,0.00,63188,'2021-10-15',0,0,87600.00),(4159501,63189,0.00,0.00,0.00,0.00,141.16,348900.00,0.00,63189,'2021-10-14',0,0,348900.00),(4160001,63190,0.00,0.00,0.00,0.00,73.46,51800.00,0.00,63190,'2021-10-06',0,0,51800.00),(4162501,63191,73900.00,73900.00,73900.00,0.00,36.38,0.00,0.00,63191,'2021-07-27',2,0,106800.00),(4163001,63192,56000.00,56000.00,56000.00,0.00,71.29,0.00,0.00,63192,'2021-09-17',0,0,49100.00),(4164001,63193,212400.00,212400.00,212400.00,0.00,69.58,0.00,0.00,63193,'2021-08-05',1,0,33100.00),(4164501,63194,0.00,0.00,0.00,0.00,96.76,33900.00,0.00,63194,'2021-10-08',0,0,33900.00),(4164502,63195,0.00,0.00,0.00,0.00,72.02,74600.00,0.00,63195,'2021-10-13',0,0,74600.00),(4165001,63196,0.00,0.00,0.00,0.00,68.80,49400.00,0.00,63196,'2021-10-19',0,0,49400.00),(4165501,63197,0.00,0.00,0.00,0.00,91.78,103500.00,0.00,63197,'2021-10-19',0,0,103500.00),(4166001,63198,0.00,0.00,0.00,0.00,85.19,73000.00,0.00,63198,'2021-10-08',0,0,73000.00),(4166501,63199,0.00,0.00,0.00,0.00,66.52,155900.00,0.00,63199,'2021-10-07',0,0,155900.00),(4167001,63200,0.00,0.00,0.00,0.00,47.71,156000.00,0.00,63200,'2021-10-08',0,0,156000.00),(4167501,63201,448800.00,448800.00,448800.00,0.00,61.82,0.00,0.00,63201,'2021-08-10',1,0,300000.00),(4168001,63202,0.00,0.00,0.00,0.00,144.69,64000.00,0.00,63202,'2021-10-13',0,0,64000.00),(4168501,63203,0.00,0.00,0.00,0.00,64.39,34500.00,0.00,63203,'2021-10-12',0,0,34500.00),(4169001,63204,18116.30,18116.30,18116.30,0.00,4313.81,100000.00,0.00,63204,'2021-10-19',2,0,100000.00),(4169002,63205,0.00,-47.28,0.00,47.28,45947.28,0.00,0.00,63205,'0000-00-00',7,0,0.00),(4169301,63206,0.00,0.00,0.00,0.00,125.06,93400.00,0.00,63206,'2021-10-13',0,0,93400.00),(4169501,63207,0.00,0.00,0.00,0.00,130.45,116800.00,0.00,63207,'2021-10-19',1,0,116800.00),(4170001,63208,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,63208,'2021-10-19',0,0,16800.00),(4170501,63209,0.00,0.00,0.00,0.00,64.39,98600.00,0.00,63209,'2021-10-25',0,0,98600.00),(4171001,44680,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44680,'2021-07-21',0,0,12600.00),(4171501,63210,0.00,0.00,0.00,0.00,74.12,138600.00,0.00,63210,'2021-10-07',0,0,138600.00),(4172501,63211,317100.00,317100.00,317100.00,0.00,41.31,0.00,0.00,63211,'2021-09-16',0,0,118624.00),(4174001,63212,0.00,0.00,0.00,0.00,55.40,116300.00,0.00,63212,'2021-10-15',1,0,116300.00),(4174501,63213,0.00,0.00,0.00,0.00,18.49,135900.00,0.00,63213,'2021-10-19',1,0,135900.00),(4175001,63214,107400.00,107400.00,107400.00,0.00,80.06,0.00,0.00,63214,'2021-09-15',1,0,100000.00),(4175501,63215,0.00,0.00,0.00,0.00,157.84,65100.00,0.00,63215,'2021-10-14',0,0,65100.00),(4176001,63216,70200.00,70200.00,70200.00,0.00,65.00,0.00,0.00,63216,'2021-07-16',2,0,25200.00),(4176101,63217,0.00,0.00,0.00,0.00,56.66,126900.00,0.00,63217,'2021-10-26',0,0,126900.00),(4176501,63218,0.00,0.00,0.00,0.00,43.78,82500.00,0.00,63218,'2021-10-07',0,0,82500.00),(4176901,63219,260400.00,260400.00,260400.00,0.00,81.12,0.00,0.00,63219,'2021-08-06',1,0,332100.00),(4177001,63220,0.00,0.00,0.00,0.00,118.59,56500.00,0.00,63220,'2021-10-06',0,0,56500.00),(4177501,63221,0.00,0.00,0.00,0.00,108.79,104300.00,0.00,63221,'2021-10-14',0,0,104300.00),(4178001,63222,0.00,0.00,0.00,0.00,107.90,65500.00,0.00,63222,'2021-10-12',1,0,65500.00),(4179001,63223,0.00,0.00,0.00,0.00,110.74,33800.00,0.00,63223,'2021-10-08',0,0,33800.00),(4179501,63224,0.00,0.00,0.00,0.00,112.44,60200.00,0.00,63224,'2021-10-12',0,0,60200.00),(4180001,63225,0.00,0.00,0.00,0.00,64.39,41800.00,0.00,63225,'2021-10-12',0,0,41800.00),(4180501,63226,197200.00,197200.00,197200.00,0.00,93.86,0.00,0.00,63226,'2021-06-23',3,0,39900.00),(4180601,63227,54100.00,54100.00,54100.00,0.00,68.53,0.00,0.00,63227,'2021-08-09',1,0,42300.00),(4180701,63228,143000.00,143000.00,143000.00,0.00,10.51,0.00,0.00,63228,'2021-07-12',2,0,189900.00),(4181001,63229,0.00,0.00,0.00,0.00,125.65,91500.00,0.00,63229,'2021-10-26',1,0,91500.00),(4181501,63230,0.00,0.00,0.00,0.00,118.55,74800.00,0.00,63230,'2021-10-12',0,0,74800.00),(4182001,63231,0.00,0.00,0.00,0.00,10407.83,50100.00,0.00,63231,'2021-10-13',0,0,50100.00),(4182501,63232,0.00,0.00,0.00,0.00,125.65,378100.00,0.00,63232,'2021-10-07',2,0,378100.00),(4183001,63233,0.00,0.00,0.00,0.00,120.27,92900.00,0.00,63233,'2021-10-19',0,0,92900.00),(4183501,63234,20500.00,20500.00,20500.00,0.00,68.80,0.00,0.00,63234,'2021-09-08',0,0,67300.00),(4184001,63235,0.00,0.00,0.00,0.00,108.38,201400.00,0.00,63235,'2021-10-12',0,0,201400.00),(4184501,63236,0.00,0.00,0.00,0.00,99.95,53200.00,0.00,63236,'2021-10-12',0,0,53200.00),(4185001,63237,57800.00,57800.00,57800.00,0.00,97.71,0.00,0.00,63237,'2021-08-23',1,0,65400.00),(4185501,63238,0.00,0.00,0.00,0.00,87.50,67600.00,0.00,63238,'2021-10-07',1,0,67600.00),(4186001,63239,0.00,0.00,0.00,0.00,64.39,32100.00,0.00,63239,'2021-10-15',0,0,32100.00),(4186501,63240,0.00,0.00,0.00,0.00,73.59,119600.00,0.00,63240,'2021-10-13',1,0,119600.00),(4187001,63241,0.00,0.00,0.00,0.00,111.52,54000.00,0.00,63241,'2021-10-19',0,0,54000.00),(4187501,63242,0.00,0.00,0.00,0.00,109.20,86000.00,0.00,63242,'2021-10-13',1,0,86000.00),(4188001,63243,73800.00,73800.00,73800.00,0.00,101.17,0.00,0.00,63243,'2021-09-02',0,0,217500.00),(4188501,63244,0.00,0.00,0.00,0.00,92.77,77600.00,0.00,63244,'2021-10-12',1,0,77600.00),(4189001,63245,35100.00,35100.00,35100.00,0.00,71.66,0.00,0.00,63245,'2021-09-15',0,0,25600.00),(4190001,63246,327400.00,327400.00,327400.00,0.00,31.11,0.00,0.00,63246,'0000-00-00',21,0,0.00),(4190501,63247,0.00,0.00,0.00,0.00,75.89,35400.00,0.00,63247,'2021-10-15',0,0,35400.00),(4191001,63248,0.00,0.00,0.00,23.44,49004.62,36800.00,0.00,63248,'2021-10-15',0,0,36800.00),(4191501,63249,92600.00,92600.00,92600.00,0.00,116.04,0.00,0.00,63249,'2021-09-08',0,0,60000.00),(4192001,44721,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44721,'0000-00-00',0,0,0.00),(4193001,63250,0.00,0.00,0.00,0.00,64.39,34000.00,0.00,63250,'2021-10-12',0,0,34000.00),(4193501,63251,0.00,0.00,0.00,0.00,40.54,64300.00,0.00,63251,'2021-10-12',0,0,64300.00),(4193701,63252,521100.00,521100.00,521100.00,0.00,73.28,0.00,0.00,63252,'2021-07-07',3,0,100000.00),(4194001,63253,54000.00,54000.00,54000.00,0.00,1.25,0.00,0.00,63253,'2021-08-09',1,0,49700.00),(4194401,63254,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,63254,'2021-09-08',0,0,9500.00),(4194501,63255,0.00,0.00,0.00,0.00,76.05,349100.00,0.00,63255,'2021-10-12',0,0,349100.00),(4194502,63256,0.00,0.00,0.00,0.00,20.04,31200.00,0.00,63256,'2021-10-21',0,0,31200.00),(4194503,63257,49400.00,49400.00,49400.00,0.00,1.62,0.00,0.00,63257,'0000-00-00',0,0,0.00),(4195001,63258,143500.00,143500.00,143500.00,0.00,5.80,0.00,0.00,63258,'2021-09-27',0,0,37600.00),(4195201,63259,0.00,0.00,0.00,0.00,20.04,52300.00,0.00,63259,'2021-10-07',0,0,52300.00),(4195501,63260,177900.00,177900.00,177900.00,0.00,145.67,0.00,0.00,63260,'2021-08-20',1,0,54400.00),(4196001,63261,0.00,0.00,0.00,0.00,132.35,35600.00,0.00,63261,'2021-10-12',0,0,35600.00),(4196501,63262,83800.00,83800.00,83800.00,0.00,101.17,0.00,0.00,63262,'2021-09-08',0,0,153700.00),(4197001,63263,36600.00,36600.00,36600.00,0.00,84.35,0.00,0.00,63263,'2021-09-30',0,0,41700.00),(4197501,63264,0.00,0.00,0.00,0.00,74.79,32700.00,0.00,63264,'2021-10-12',0,0,32700.00),(4198001,63265,0.00,0.00,0.00,0.00,76.44,21500.00,0.00,63265,'2021-10-11',0,0,21500.00),(4198501,63266,0.00,0.00,0.00,0.00,18681.18,59300.00,0.00,63266,'2021-10-19',0,0,59300.00),(4199001,63267,0.00,0.00,0.00,0.00,92.99,70100.00,0.00,63267,'2021-10-14',1,0,70100.00),(4199501,63268,67900.00,67900.00,67900.00,0.00,23.58,0.00,0.00,63268,'2021-05-21',4,0,24800.00),(4200001,63269,0.00,0.00,0.00,0.00,78.12,51800.00,0.00,63269,'2021-10-06',0,0,51800.00),(4200501,63270,280000.00,280000.00,280000.00,0.00,107.66,0.00,0.00,63270,'0000-00-00',11,0,0.00),(4200502,63271,0.00,0.00,0.00,0.00,42.50,122800.00,0.00,63271,'2021-10-06',0,0,122800.00),(4200601,63272,357800.00,357800.00,357800.00,0.00,58.15,0.00,0.00,63272,'0000-00-00',12,0,0.00),(4201001,63273,0.00,0.00,0.00,0.00,49.07,460100.00,0.00,63273,'2021-10-06',0,0,460100.00),(4202001,63274,0.00,0.00,0.00,0.00,15285.58,86158.00,0.00,63274,'2021-10-07',0,0,86158.00),(4202501,63275,491900.00,491900.00,491900.00,0.00,1.61,0.00,0.00,63275,'0000-00-00',21,0,0.00),(4203001,63276,157500.00,157500.00,157500.00,0.00,85.80,135000.00,0.00,63276,'2021-10-19',1,0,135000.00),(4203101,63277,0.00,0.00,0.00,0.00,112.23,173700.00,0.00,63277,'2021-10-19',0,0,173700.00),(4203301,44750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44750,'0000-00-00',0,0,0.00),(4203501,63278,0.00,0.00,0.00,0.00,120.05,362000.00,0.00,63278,'2021-10-19',0,0,362000.00),(4204501,63279,0.00,0.00,0.00,0.00,53.95,245700.00,0.00,63279,'2021-10-14',0,0,245700.00),(4300001,63280,41000.00,41000.00,41000.00,0.00,64.39,0.00,0.00,63280,'2021-09-07',0,0,87700.00),(4300501,63281,74600.00,74600.00,74600.00,0.00,78.63,0.00,0.00,63281,'2021-09-02',0,0,47800.00),(4300601,63282,88900.00,88900.00,88900.00,0.00,57.45,0.00,0.00,63282,'2021-09-01',0,0,80400.00),(4300701,63283,0.00,0.00,0.00,0.00,102.57,75400.00,0.00,63283,'2021-10-05',0,0,75400.00),(4302501,63284,61300.00,61300.00,61300.00,0.00,64.36,0.00,0.00,63284,'2021-08-20',1,0,203500.00),(4309901,63285,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,63285,'2021-09-13',0,0,14962.00),(4310001,63286,0.00,0.00,0.00,0.00,64.39,62500.00,0.00,63286,'2021-10-06',0,0,62500.00),(4315001,50907,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50907,'0000-00-00',0,0,0.00),(4316901,63287,0.00,0.00,0.00,0.00,56.05,189800.00,0.00,63287,'2021-10-06',0,0,189800.00),(4317001,63288,0.40,0.40,0.40,0.00,7812.65,1121620.00,0.00,63288,'2021-10-06',1,0,1121620.00),(4317101,63289,0.00,0.00,0.00,0.00,82.14,491300.00,0.00,63289,'2021-10-07',2,0,491300.00),(4317201,63290,0.00,0.00,0.00,0.00,56.25,316500.00,0.00,63290,'2021-10-21',1,0,316500.00),(4317501,63291,3277300.00,0.00,3277300.00,0.00,0.00,0.00,0.00,63291,'2021-09-15',0,0,3407900.00),(4317601,63292,0.00,0.00,0.00,0.00,43.04,35100.00,0.00,63292,'2021-10-06',0,0,35100.00),(4318001,63293,0.00,0.00,0.00,0.00,33.05,3040600.00,0.00,63293,'2021-10-12',0,0,3040600.00),(4320001,63294,0.00,0.00,0.00,0.00,64.39,27800.00,0.00,63294,'2021-10-19',0,0,27800.00),(4320501,63295,0.00,0.00,0.00,0.00,84.66,277000.00,0.00,63295,'2021-10-06',0,0,277000.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,63296,500.00,500.00,500.00,500.00,59.52,187400.00,0.00,63296,'2021-10-04',2,0,187400.00),(4330501,63297,0.00,0.00,0.00,0.00,42.50,141600.00,0.00,63297,'2021-10-12',0,0,141600.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,63298,0.00,0.00,0.00,0.00,33.05,260700.00,0.00,63298,'2021-10-21',0,0,260700.00),(4332502,63299,0.00,5100.00,0.00,0.00,0.00,5100.00,0.00,63299,'2021-10-21',0,0,5100.00),(4334501,44774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44774,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,63300,0.00,0.00,0.00,0.00,64.39,70600.00,0.00,63300,'2021-10-06',0,0,70600.00),(4336501,63301,79300.00,79300.00,79300.00,0.00,51.42,0.00,0.00,63301,'2021-09-24',0,0,98500.00),(4337001,63302,0.00,0.00,0.00,0.00,70.47,44500.00,0.00,63302,'2021-10-14',0,0,44500.00),(4337501,63303,0.00,0.00,0.00,0.00,73.18,43200.00,0.00,63303,'2021-10-13',0,0,43200.00),(4338001,63304,0.00,0.00,0.00,0.00,64.39,22300.00,0.00,63304,'2021-10-15',0,0,22300.00),(4339001,63305,0.00,0.00,0.00,0.00,91.62,42800.00,0.00,63305,'2021-10-06',0,0,42800.00),(4339501,44781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44781,'0000-00-00',0,0,0.00),(4340001,63306,0.00,0.00,0.00,0.00,64.39,52600.00,0.00,63306,'2021-10-22',0,0,52600.00),(4340501,44783,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44783,'0000-00-00',0,0,0.00),(4341001,63307,224200.00,0.00,224200.00,0.00,0.00,0.00,0.00,63307,'0000-00-00',10,0,0.00),(4341501,63308,31100.00,31100.00,31100.00,0.00,84.35,0.00,0.00,63308,'2021-09-18',0,0,30700.00),(4342001,63309,52100.00,52100.00,52100.00,0.00,76.22,0.00,0.00,63309,'2021-09-17',0,0,96200.00),(4343001,63310,122800.00,122800.00,122800.00,0.00,149.03,0.00,0.00,63310,'2021-08-13',1,0,48400.00),(4343501,63311,49400.00,49400.00,49400.00,0.00,121.84,0.00,0.00,63311,'2021-09-10',0,0,100000.00),(4344001,63312,0.00,0.00,0.00,0.00,64.39,43300.00,0.00,63312,'2021-10-14',0,0,43300.00),(4345001,63313,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,63313,'2021-07-21',3,0,50000.00),(4345501,63314,0.00,0.00,0.00,0.00,23.00,766900.00,0.00,63314,'2021-10-05',1,0,766900.00),(4346001,44792,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44792,'0000-00-00',0,0,0.00),(4346501,63315,0.00,0.00,0.00,0.00,88.60,97400.00,0.00,63315,'2021-10-19',0,0,97400.00),(4348501,63316,0.00,0.00,0.00,0.00,67.43,44200.00,0.00,63316,'2021-10-26',0,0,44200.00),(4348601,63317,1029200.00,1029200.00,1029200.00,0.00,28.43,0.00,0.00,63317,'2021-04-20',6,0,50000.00),(4350001,63318,98400.00,98400.00,98400.00,0.00,64.39,0.00,0.00,63318,'2021-09-15',0,0,141500.00),(4350501,63319,0.00,0.00,0.00,0.00,64.39,66500.00,0.00,63319,'2021-10-06',0,0,66500.00),(4353501,63320,0.00,0.00,0.00,0.00,81.18,35600.00,0.00,63320,'2021-10-13',0,0,35600.00),(4353601,63321,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,63321,'2021-10-13',0,0,10600.00),(4354501,63322,0.00,0.00,0.00,0.00,101.60,53900.00,0.00,63322,'2021-10-07',0,0,53900.00),(4355001,63323,0.00,0.00,0.00,0.00,64.39,88600.00,0.00,63323,'2021-10-06',0,0,88600.00),(4355101,63324,0.00,0.00,0.00,0.00,85.87,48400.00,0.00,63324,'2021-10-21',0,0,48400.00),(4355501,63325,0.00,0.00,0.00,0.00,71.63,55700.00,0.00,63325,'2021-10-15',1,0,55700.00),(4356001,63326,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,63326,'2021-09-17',0,0,10300.00),(4356501,63327,68100.00,68100.00,68100.00,0.00,96.05,0.00,0.00,63327,'2021-09-22',0,0,115800.00),(4357001,63328,54800.00,54800.00,54800.00,0.00,114.29,0.00,0.00,63328,'2021-09-08',0,0,52000.00),(4357501,63329,0.00,0.00,0.00,0.00,96.38,185200.00,0.00,63329,'2021-10-19',0,0,185200.00),(4500501,63330,0.00,1549800.00,0.00,0.00,0.00,1549800.00,0.00,63330,'2021-10-06',0,0,1549800.00),(4500701,63331,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,63331,'2021-09-15',0,0,187700.00),(4501001,63332,114600.00,114600.00,114600.00,0.00,17.63,0.00,0.00,63332,'2021-08-20',0,0,85200.00),(4503001,63333,41000.00,41000.00,41000.00,0.00,22.29,0.00,0.00,63333,'2021-05-27',4,0,123166.00),(4503501,63334,26600.00,26600.00,26600.00,67896.73,30842.91,100000.00,0.00,63334,'2021-10-19',4,0,100000.00),(4505001,63335,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,63335,'2021-09-27',0,0,14500.00),(5000501,63336,0.00,0.00,0.00,0.00,106.01,55400.00,0.00,63336,'2021-10-26',0,0,55400.00),(5001001,63337,0.00,0.00,0.00,0.00,107.83,78100.00,0.00,63337,'2021-10-15',0,0,78100.00),(5001501,63338,34400.00,34400.00,34400.00,0.00,73.46,0.00,0.00,63338,'2021-09-14',0,0,25900.00),(5002001,63339,0.00,0.00,0.00,0.00,112.72,74700.00,0.00,63339,'2021-10-13',0,0,74700.00),(5002501,63340,17100.00,17100.00,17100.00,0.00,73.03,0.00,0.00,63340,'2021-09-21',0,0,96500.00),(5003001,63341,0.00,0.00,0.00,0.00,106.54,33800.00,0.00,63341,'2021-10-06',0,0,33800.00),(5003101,63342,0.00,0.00,0.00,0.00,88.29,148800.00,0.00,63342,'2021-10-12',0,0,148800.00),(5003501,63343,44200.00,44200.00,44200.00,0.00,98.56,0.00,0.00,63343,'2021-09-13',0,0,37300.00),(5004001,63344,0.00,0.00,0.00,0.00,107.83,35800.00,0.00,63344,'2021-10-13',0,0,35800.00),(5004501,63345,0.00,0.00,0.00,0.00,112.06,34100.00,0.00,63345,'2021-10-15',0,0,34100.00),(5005001,63346,0.00,0.00,0.00,0.00,41.19,32400.00,0.00,63346,'2021-10-26',1,0,32400.00),(5005501,63347,0.00,0.00,0.00,0.00,85.06,65100.00,0.00,63347,'2021-10-13',0,0,65100.00),(5006001,63348,0.00,0.00,0.00,0.00,142.86,57800.00,0.00,63348,'2021-10-05',0,0,57800.00),(5006501,63349,0.00,0.00,0.00,0.00,64.39,54000.00,0.00,63349,'2021-10-18',0,0,54000.00),(5006601,63350,0.00,0.00,0.00,0.00,64.39,39400.00,0.00,63350,'2021-10-11',0,0,39400.00),(5006701,63351,0.00,0.00,0.00,0.00,110.74,39300.00,0.00,63351,'2021-10-25',0,0,39300.00),(5007001,63352,33200.00,33200.00,33200.00,0.00,122.67,0.00,0.00,63352,'2021-09-01',0,0,168700.00),(5007501,63353,29000.00,29000.00,29000.00,0.00,68.80,0.00,0.00,63353,'2021-09-06',0,0,45800.00),(5008001,63354,0.00,0.00,0.00,0.00,123.12,58000.00,0.00,63354,'2021-10-06',0,0,58000.00),(5008501,63355,0.00,0.00,0.00,0.00,82.78,43600.00,0.00,63355,'2021-10-19',0,0,43600.00),(5009001,63356,0.00,0.00,0.00,0.00,64.39,41500.00,0.00,63356,'2021-10-19',0,0,41500.00),(5009501,63357,0.00,0.00,0.00,0.00,145.32,73100.00,0.00,63357,'2021-10-22',0,0,73100.00),(5010001,63358,0.00,0.00,0.00,500.00,64.39,48300.00,0.00,63358,'2021-10-13',0,0,48300.00),(5010301,63359,218400.00,218400.00,218400.00,0.00,42.47,0.00,0.00,63359,'2021-06-08',3,0,59600.00),(5010501,63360,78300.00,78300.00,78300.00,0.00,107.35,0.00,0.00,63360,'2021-09-13',0,0,100000.00),(5011001,63361,148400.00,148400.00,148400.00,0.00,53.32,0.00,0.00,63361,'2021-07-12',2,0,43700.00),(5011501,63362,19500.00,19500.00,19500.00,0.00,109.45,0.00,0.00,63362,'2021-09-07',0,0,30100.00),(5012002,44841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44841,'0000-00-00',0,0,0.00),(5012401,63363,0.00,0.00,0.00,0.00,58.06,222500.00,0.00,63363,'2021-10-22',0,0,222500.00),(5012501,63364,0.00,0.00,0.00,0.00,68.96,150400.00,0.00,63364,'2021-10-06',1,0,150400.00),(5013001,63365,0.00,0.00,0.00,0.00,142.98,86700.00,0.00,63365,'2021-10-12',0,0,86700.00),(5013101,63366,0.00,0.00,0.00,0.00,74.79,20300.00,0.00,63366,'2021-10-12',0,0,20300.00),(5013201,63367,0.00,0.00,0.00,0.00,74.79,20300.00,0.00,63367,'2021-10-12',0,0,20300.00),(5013501,63368,0.00,0.00,0.00,0.00,36.83,68800.00,0.00,63368,'2021-10-12',0,0,68800.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,63369,0.00,0.00,0.00,0.00,124.30,117300.00,0.00,63369,'2021-10-12',0,0,117300.00),(5024001,63370,92200.00,92200.00,92200.00,0.00,30.85,0.00,0.00,63370,'2021-07-14',2,0,101000.00),(5024501,63371,0.00,0.00,0.00,0.00,106.08,38400.00,0.00,63371,'2021-10-06',0,0,38400.00),(5025001,63372,0.00,0.00,0.00,0.00,64.39,69800.00,0.00,63372,'2021-10-08',0,0,69800.00),(5025501,63373,665600.00,665600.00,665600.00,0.00,33.74,0.00,0.00,63373,'0000-00-00',22,0,0.00),(5026001,63374,0.00,0.00,0.00,0.00,121.81,47600.00,0.00,63374,'2021-10-19',0,0,47600.00),(5026501,63375,0.00,0.00,0.00,0.00,120.62,173300.00,0.00,63375,'2021-10-19',2,0,173300.00),(5027001,63376,0.00,0.00,0.00,0.00,74.52,60500.00,0.00,63376,'2021-10-06',0,0,60500.00),(5027501,63377,0.00,0.00,0.00,0.00,137.71,181000.00,0.00,63377,'2021-10-13',1,0,181000.00),(5028001,44857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44857,'0000-00-00',0,0,0.00),(5028101,63378,0.00,0.00,0.00,0.00,88.75,20400.00,0.00,63378,'2021-10-07',0,0,20400.00),(5028102,63379,0.00,0.00,0.00,0.00,64.39,17300.00,0.00,63379,'2021-10-19',0,0,17300.00),(5028201,63380,181000.00,181000.00,181000.00,0.00,137.87,400000.00,0.00,63380,'2021-10-14',2,0,400000.00),(5028301,63381,0.00,0.00,0.00,0.00,98.56,39300.00,0.00,63381,'2021-10-15',0,0,39300.00),(5028302,63382,0.00,0.00,0.00,0.00,65.51,14500.00,0.00,63382,'2021-10-15',0,0,14500.00),(5028401,63383,19800.00,19800.00,19800.00,0.00,113.68,0.00,0.00,63383,'2021-09-15',0,0,60000.00),(5028501,63384,0.00,0.00,0.00,0.00,88.43,115400.00,0.00,63384,'2021-10-19',1,0,115400.00),(5028601,63385,0.00,0.00,0.00,0.00,64.39,40000.00,0.00,63385,'2021-10-18',0,0,40000.00),(5028701,63386,260700.00,260700.00,260700.00,0.00,12.30,0.00,0.00,63386,'0000-00-00',19,0,0.00),(5028801,63387,0.00,0.00,0.00,0.00,64.39,53700.00,0.00,63387,'2021-10-06',0,0,53700.00),(5028901,63388,138400.00,138400.00,138400.00,0.00,16.16,0.00,0.00,63388,'2021-07-19',2,0,228000.00),(5029001,63389,0.00,0.00,0.00,0.00,87.06,36000.00,0.00,63389,'2021-10-06',0,0,36000.00),(5029501,63390,0.00,0.00,0.00,0.00,118.59,86600.00,0.00,63390,'2021-10-06',0,0,86600.00),(5030001,63391,105700.00,105700.00,105700.00,0.00,62.18,0.00,0.00,63391,'2021-08-12',1,0,112900.00),(5030501,63392,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,63392,'2021-09-15',0,0,16800.00),(5031001,63393,34400.00,34400.00,34400.00,0.00,116.72,0.00,0.00,63393,'2021-09-21',0,0,28300.00),(5031501,63394,58600.00,58600.00,58600.00,0.00,108.79,0.00,0.00,63394,'2021-09-06',0,0,107400.00),(5032001,63395,623300.00,623300.00,623300.00,0.00,33.36,0.00,0.00,63395,'2021-07-19',2,0,399000.00),(5032501,63396,309100.00,309100.00,309100.00,0.00,42.07,0.00,0.00,63396,'0000-00-00',9,0,0.00),(5032801,63397,18400.00,18400.00,18400.00,0.00,84.90,0.00,0.00,63397,'2021-09-07',0,0,57200.00),(5033001,63398,0.00,0.00,0.00,0.00,114.44,41400.00,0.00,63398,'2021-10-12',0,0,41400.00),(5033501,63399,0.00,0.00,0.00,0.00,62.74,13000.00,0.00,63399,'2021-10-06',0,0,13000.00),(5034001,63400,0.00,0.00,0.00,0.00,121.71,79600.00,0.00,63400,'2021-10-13',0,0,79600.00),(5034501,63401,500.00,500.00,500.00,500.00,110.82,108300.00,0.00,63401,'2021-10-12',1,0,108300.00),(5035001,63402,0.00,0.00,0.00,0.00,64.39,54100.00,0.00,63402,'2021-10-12',0,0,54100.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',20,0,0.00),(5035101,63403,0.00,0.00,0.00,0.00,64.36,79500.00,0.00,63403,'2021-10-06',1,0,79500.00),(5035501,63404,34200.00,34200.00,34200.00,0.00,64.39,0.00,0.00,63404,'2021-09-02',0,0,58100.00),(5035505,63405,0.00,54600.00,0.00,0.00,54600.00,0.00,0.00,63405,'0000-00-00',3,0,0.00),(5036001,63406,84600.00,84600.00,84600.00,0.00,88.02,0.00,0.00,63406,'2021-08-11',1,0,96400.00),(5037001,63407,117200.00,117200.00,117200.00,0.00,158.56,0.00,0.00,63407,'2021-09-07',0,0,117100.00),(5037501,63408,0.00,0.00,0.00,0.00,97.42,25900.00,0.00,63408,'2021-10-07',0,0,25900.00),(5038002,63409,89200.00,89200.00,89200.00,0.00,84.72,0.00,0.00,63409,'2021-05-13',4,0,29900.00),(5038501,63410,0.00,0.00,0.00,0.00,121.10,48300.00,0.00,63410,'2021-10-13',0,0,48300.00),(5039001,63411,62100.00,62100.00,62100.00,0.00,61.10,0.00,0.00,63411,'2021-08-11',1,0,71600.00),(5039501,63412,18300.00,18300.00,18300.00,0.00,106.69,0.00,0.00,63412,'2021-09-06',0,0,19800.00),(5040001,63413,0.00,0.00,0.00,0.00,64.39,103100.00,0.00,63413,'2021-10-15',0,0,103100.00),(5040501,63414,0.00,0.00,0.00,0.00,106.08,32600.00,0.00,63414,'2021-10-11',0,0,32600.00),(5041001,63415,0.00,0.00,0.00,0.00,51.91,122100.00,0.00,63415,'2021-10-12',2,0,122100.00),(5041501,63416,0.00,0.00,0.00,0.00,131.85,24500.00,0.00,63416,'2021-10-07',0,0,24500.00),(5042001,63417,0.00,0.00,0.00,0.00,64.39,82500.00,0.00,63417,'2021-10-12',0,0,82500.00),(5042501,63418,0.00,0.00,0.00,0.00,64.36,76900.00,0.00,63418,'2021-10-12',1,0,76900.00),(5043001,63419,0.00,0.00,0.00,0.00,118.01,59500.00,0.00,63419,'2021-10-14',0,0,59500.00),(5043401,63420,57400.00,57400.00,57400.00,0.00,38.79,0.00,0.00,63420,'2021-07-06',2,0,10200.00),(5043502,44901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44901,'0000-00-00',0,0,0.00),(5043505,63421,35100.00,35100.00,35100.00,0.00,64.39,0.00,0.00,63421,'2021-09-08',0,0,106600.00),(5043701,63422,895300.00,0.00,895300.00,0.00,0.00,0.00,0.00,63422,'0000-00-00',51,0,0.00),(5044001,44904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44904,'0000-00-00',0,0,0.00),(5044501,44905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44905,'0000-00-00',0,0,0.00),(5045001,63423,0.00,0.00,0.00,0.00,64.36,50300.00,0.00,63423,'2021-10-12',1,0,50300.00),(5045501,63424,0.00,0.00,0.00,0.00,82.78,32000.00,0.00,63424,'2021-10-12',0,0,32000.00),(5046001,63425,0.00,0.00,0.00,0.00,120.27,77000.00,0.00,63425,'2021-10-11',0,0,77000.00),(5046501,63426,140300.00,140300.00,140300.00,0.00,53.36,0.00,0.00,63426,'2021-07-23',3,0,150000.00),(5048001,63427,0.00,0.00,0.00,0.00,94.00,15700.00,0.00,63427,'2021-10-21',0,0,15700.00),(5048501,63428,208900.00,208900.00,208900.00,0.00,62.15,0.00,0.00,63428,'2021-08-13',1,0,128300.00),(5049001,63429,0.00,0.00,0.00,0.00,138.20,57500.00,0.00,63429,'2021-10-13',0,0,57500.00),(5049101,63430,0.00,0.00,0.00,0.00,90.59,70300.00,0.00,63430,'2021-10-18',1,0,70300.00),(5049501,63431,113700.00,113700.00,113700.00,0.00,64.39,0.00,0.00,63431,'2021-09-21',0,0,185200.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,63432,0.00,0.00,0.00,0.00,150.81,45600.00,0.00,63432,'2021-10-15',0,0,45600.00),(5050501,63433,47600.00,47600.00,47600.00,0.00,64.39,0.00,0.00,63433,'2021-09-07',0,0,40100.00),(5051501,63434,340700.00,0.00,340700.00,0.00,0.00,0.00,0.00,63434,'0000-00-00',20,0,0.00),(5052001,63435,130500.00,130500.00,130500.00,0.00,58.44,0.00,0.00,63435,'2021-08-09',1,0,121400.00),(5052501,63436,0.00,0.00,0.00,0.00,134.83,57200.00,0.00,63436,'2021-10-19',0,0,57200.00),(5054001,63437,0.00,0.00,0.00,0.00,124.15,80300.00,0.00,63437,'2021-10-12',1,0,80300.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',12,0,0.00),(5054601,63438,0.00,0.00,0.00,0.00,110.74,48100.00,0.00,63438,'2021-10-08',0,0,48100.00),(5055001,63439,42000.00,42000.00,42000.00,0.00,122.47,0.00,0.00,63439,'2021-09-02',0,0,123800.00),(5055501,63440,234300.00,234300.00,234300.00,0.00,9.26,0.00,0.00,63440,'2021-09-23',6,0,172000.00),(5056001,63441,0.00,0.00,0.00,0.00,46.58,75200.00,0.00,63441,'2021-10-15',1,0,75200.00),(5056501,63442,401800.00,401800.00,401800.00,0.00,63.94,0.00,0.00,63442,'2021-07-14',6,0,150000.00),(5057001,63443,0.00,0.00,0.00,0.00,106.08,25000.00,0.00,63443,'2021-10-20',0,0,25000.00),(5057501,44927,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44927,'0000-00-00',0,0,0.00),(5058001,63444,0.00,0.00,0.00,0.00,113.38,19800.00,0.00,63444,'2021-10-15',0,0,19800.00),(5058501,63445,0.00,0.00,0.00,0.00,45.46,76800.00,0.00,63445,'2021-10-13',2,0,76800.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,63446,0.00,0.00,0.00,0.00,128.07,75600.00,0.00,63446,'2021-10-13',0,0,75600.00),(5120001,63447,0.00,0.00,0.00,0.00,153.37,44100.00,0.00,63447,'2021-10-07',0,0,44100.00),(5120501,63448,125700.00,125700.00,125700.00,0.00,110.86,0.00,0.00,63448,'2021-08-13',1,0,91900.00),(5122501,63449,0.00,0.00,0.00,0.00,136.35,304500.00,0.00,63449,'2021-10-20',1,0,304500.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,63450,164900.00,164900.00,164900.00,0.00,80.76,0.00,0.00,63450,'2021-09-14',1,0,100000.00),(5124001,63451,45500.00,45500.00,45500.00,0.00,101.17,0.00,0.00,63451,'2021-09-07',0,0,138500.00),(5124101,63452,38200.00,38200.00,38200.00,0.00,9.28,0.00,0.00,63452,'2021-09-07',0,0,106100.00),(5124201,63453,0.00,0.00,0.00,0.00,90.81,18300.00,0.00,63453,'2021-10-20',0,0,18300.00),(5124501,63454,0.00,0.00,0.00,0.00,33.09,429400.00,0.00,63454,'2021-10-19',4,0,429400.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,63455,0.00,0.00,0.00,0.00,68.80,90200.00,0.00,63455,'2021-10-19',0,0,90200.00),(5125501,63456,0.00,0.00,0.00,0.00,101.42,30200.00,0.00,63456,'2021-10-12',0,0,30200.00),(5126001,63457,0.00,0.00,0.00,0.00,64.39,40600.00,0.00,63457,'2021-10-06',0,0,40600.00),(5126501,63458,0.00,0.00,0.00,0.00,94.00,29300.00,0.00,63458,'2021-10-11',0,0,29300.00),(5126502,63459,42500.00,42500.00,42500.00,0.00,59.23,100000.00,0.00,63459,'2021-10-14',1,0,100000.00),(5127501,63460,92300.00,92300.00,92300.00,0.00,42.10,0.00,0.00,63460,'0000-00-00',24,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,63461,738400.00,738400.00,738400.00,0.00,33.69,0.00,0.00,63461,'2021-04-27',5,0,109117.00),(5129002,63462,181700.00,181700.00,181700.00,0.00,81.75,0.00,0.00,63462,'0000-00-00',16,0,0.00),(5129003,63463,1324900.00,1324900.00,1324900.00,0.00,40.81,0.00,0.00,63463,'0000-00-00',10,0,0.00),(5130001,63464,349500.00,349500.00,349500.00,0.00,38.46,0.00,0.00,63464,'2021-08-10',1,0,150000.00),(5130002,63465,0.21,0.21,0.21,79.22,52832.67,34568.00,0.00,63465,'2021-10-19',1,0,34568.00),(5130101,63466,0.00,0.00,0.00,0.00,47.65,96000.00,0.00,63466,'2021-10-15',1,0,96000.00),(5130501,63467,435200.00,435200.00,435200.00,0.00,47.32,0.00,0.00,63467,'2021-07-21',2,0,171600.00),(5134501,63468,0.00,0.00,0.00,0.00,33.05,294400.00,0.00,63468,'2021-10-22',0,0,294400.00),(5135001,63469,0.00,0.00,0.00,0.00,82.35,17700.00,0.00,63469,'2021-10-10',0,0,17700.00),(5135101,63470,0.00,0.00,0.00,0.00,68.80,81100.00,0.00,63470,'2021-10-14',0,0,81100.00),(5136001,63471,47200.00,47200.00,47200.00,0.00,92.23,0.00,0.00,63471,'2021-09-23',0,0,42500.00),(5136101,63472,112600.00,112600.00,112600.00,0.00,88.77,0.00,0.00,63472,'2021-09-23',0,0,137100.00),(5136201,63473,1299200.00,1299200.00,1299200.00,0.00,142.36,0.00,0.00,63473,'0000-00-00',19,0,0.00),(5136501,63474,0.00,0.00,0.00,0.00,137.22,143400.00,0.00,63474,'2021-10-19',0,0,143400.00),(5137001,63475,0.00,0.00,0.00,0.00,64.39,70100.00,0.00,63475,'2021-10-12',0,0,70100.00),(5137501,63476,0.00,0.00,0.00,0.00,129.08,49600.00,0.00,63476,'2021-10-14',0,0,49600.00),(5138001,63477,0.00,0.00,0.00,0.00,115.67,264800.00,0.00,63477,'2021-10-14',0,0,264800.00),(5138501,63478,0.00,0.00,0.00,0.00,86.26,66300.00,0.00,63478,'2021-10-13',1,0,66300.00),(5139001,63479,0.00,0.00,0.00,0.00,114.14,57500.00,0.00,63479,'2021-10-19',0,0,57500.00),(5139501,63480,0.00,0.00,0.00,0.00,94.66,74400.00,0.00,63480,'2021-10-15',0,0,74400.00),(5140001,63481,0.00,0.00,0.00,0.00,123.23,27700.00,0.00,63481,'2021-10-06',0,0,27700.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,63482,0.00,0.00,0.00,0.00,44.97,369500.00,0.00,63482,'2021-10-12',10,0,369500.00),(5142501,63483,275500.00,275500.00,275500.00,0.00,9.55,0.00,0.00,63483,'2021-07-13',6,0,140000.00),(5143001,63484,162700.00,162700.00,162700.00,0.00,85.05,0.00,0.00,63484,'2021-07-03',2,0,92100.00),(5143501,63485,0.00,0.00,0.00,0.00,95.85,72500.00,0.00,63485,'2021-10-11',0,0,72500.00),(5143901,63486,0.00,0.00,0.00,0.00,70.47,49400.00,0.00,63486,'2021-10-21',0,0,49400.00),(5144001,63487,0.00,0.00,0.00,0.00,141.34,50500.00,0.00,63487,'2021-10-06',0,0,50500.00),(5144501,63488,0.00,0.00,0.00,0.00,73.03,17100.00,0.00,63488,'2021-10-06',0,0,17100.00),(5144601,63489,0.00,0.00,0.00,0.00,103.27,33600.00,0.00,63489,'2021-10-06',1,0,33600.00),(5145001,63490,0.00,0.00,0.00,0.00,48.34,63400.00,0.00,63490,'2021-10-06',0,0,63400.00),(5145501,63491,89500.00,89500.00,89500.00,0.00,66.99,0.00,0.00,63491,'2021-08-05',1,0,162500.00),(5146001,63492,0.00,0.00,0.00,0.00,108.79,44900.00,0.00,63492,'2021-10-13',0,0,44900.00),(5146501,63493,0.00,0.00,0.00,0.00,81.64,43000.00,0.00,63493,'2021-10-20',0,0,43000.00),(5147001,63494,0.00,0.00,0.00,0.00,64.36,63400.00,0.00,63494,'2021-10-14',1,0,63400.00),(5147501,63495,0.00,0.00,0.00,0.00,93.14,58800.00,0.00,63495,'2021-10-12',0,0,58800.00),(5148001,63496,35900.00,35900.00,35900.00,0.00,137.87,0.00,0.00,63496,'2021-09-20',0,0,31900.00),(5148101,63497,0.00,0.00,0.00,0.00,64.36,64900.00,0.00,63497,'2021-10-15',1,0,64900.00),(5148501,63498,135700.00,135700.00,135700.00,0.00,66.57,0.00,0.00,63498,'2021-08-15',1,0,110800.00),(5148502,63499,86200.00,86200.00,86200.00,0.00,74.86,0.00,0.00,63499,'2021-08-15',1,0,59400.00),(5149501,63500,0.00,0.00,0.00,0.00,68.80,50300.00,0.00,63500,'2021-10-20',0,0,50300.00),(5150001,63501,0.00,0.00,0.00,0.00,101.54,46100.00,0.00,63501,'2021-10-06',0,0,46100.00),(5150501,63502,0.00,0.00,0.00,0.00,122.29,40400.00,0.00,63502,'2021-10-06',0,0,40400.00),(5151501,63503,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,63503,'2021-09-14',0,0,25400.00),(5152501,63504,0.00,0.00,0.00,0.00,91.30,89900.00,0.00,63504,'2021-10-12',2,0,89900.00),(5153001,63505,0.00,0.00,0.00,0.00,102.66,46200.00,0.00,63505,'2021-10-18',0,0,46200.00),(5153501,63506,166900.00,0.00,166900.00,0.00,0.00,0.00,0.00,63506,'0000-00-00',9,0,0.00),(5154501,63507,90100.00,90100.00,90100.00,0.00,49.60,0.00,0.00,63507,'2021-07-06',2,0,81200.00),(5155001,63508,0.00,0.00,0.00,0.00,106.08,33200.00,0.00,63508,'2021-10-08',0,0,33200.00),(5156001,63509,0.00,0.00,0.00,0.00,10.51,88600.00,0.00,63509,'2021-10-19',2,0,88600.00),(5156101,63510,0.00,0.00,0.00,0.00,41.19,57200.00,0.00,63510,'2021-10-19',1,0,57200.00),(5156501,63511,0.00,0.00,0.00,0.00,84.89,65900.00,0.00,63511,'2021-10-21',0,0,65900.00),(5156601,63512,0.00,0.00,0.00,0.00,98.61,47500.00,0.00,63512,'2021-10-12',0,0,47500.00),(5157001,63513,138300.00,138300.00,138300.00,0.00,100.16,0.00,0.00,63513,'2021-08-09',1,0,227900.00),(5157501,63514,0.00,0.00,0.00,0.00,122.29,40400.00,0.00,63514,'2021-10-13',0,0,40400.00),(5158001,63515,0.00,0.00,0.00,0.00,68.80,81100.00,0.00,63515,'2021-10-08',0,0,81100.00),(5158501,63516,0.00,0.00,0.00,0.00,127.02,61700.00,0.00,63516,'2021-10-19',0,0,61700.00),(5159001,63517,447000.00,447000.00,447000.00,0.00,63.44,0.00,0.00,63517,'2021-09-27',4,0,300000.00),(5159501,63518,0.00,0.00,0.00,0.00,164.95,78300.00,0.00,63518,'2021-10-15',1,0,78300.00),(5160501,63519,0.00,0.00,0.00,0.00,74.52,45000.00,0.00,63519,'2021-10-08',0,0,45000.00),(5160502,63520,51300.00,51300.00,51300.00,0.00,73.45,0.00,0.00,63520,'2021-09-15',0,0,146300.00),(5161001,63521,38700.00,38700.00,38700.00,0.00,42.16,70000.00,0.00,63521,'2021-10-21',1,0,70000.00),(5161501,63522,0.00,0.00,0.00,0.00,108.64,54500.00,0.00,63522,'2021-10-12',1,0,54500.00),(5162001,63523,0.00,0.00,0.00,0.00,144.16,41700.00,0.00,63523,'2021-10-06',0,0,41700.00),(5162501,63524,0.00,0.00,0.00,0.00,91.62,41600.00,0.00,63524,'2021-10-15',0,0,41600.00),(5163501,63525,36900.00,36900.00,36900.00,0.00,92.81,0.00,0.00,63525,'2021-09-06',0,0,111200.00),(5164001,63526,0.00,0.00,0.00,0.00,64.39,55200.00,0.00,63526,'2021-10-08',0,0,55200.00),(5165001,63527,0.00,0.00,0.00,0.00,92.81,36300.00,0.00,63527,'2021-10-13',0,0,36300.00),(5165101,63528,52000.00,52000.00,52000.00,0.00,88.54,0.00,0.00,63528,'2021-09-13',0,0,77300.00),(5165501,63529,0.00,0.00,0.00,0.00,107.97,85500.00,0.00,63529,'2021-10-06',0,0,85500.00),(5166301,63530,272600.00,272600.00,272600.00,0.00,25.81,0.00,0.00,63530,'0000-00-00',14,0,0.00),(5166401,63531,0.00,0.00,0.00,0.00,92.10,24400.00,0.00,63531,'2021-10-10',0,0,24400.00),(5166501,63532,38200.00,38200.00,38200.00,0.00,64.39,0.00,0.00,63532,'2021-09-27',0,0,212900.00),(5167001,63533,280800.00,280800.00,280800.00,0.00,38.69,0.00,0.00,63533,'0000-00-00',12,0,0.00),(5167501,63534,0.00,0.00,0.00,0.00,146.00,50800.00,0.00,63534,'2021-10-26',0,0,50800.00),(5168001,63535,0.00,0.00,0.00,0.00,96.76,53000.00,0.00,63535,'2021-10-15',0,0,53000.00),(5168501,63536,0.00,0.00,0.00,0.00,64.39,68600.00,0.00,63536,'2021-10-14',0,0,68600.00),(5169501,63537,0.00,0.00,0.00,0.00,58.27,129100.00,0.00,63537,'2021-10-15',1,0,129100.00),(5170001,63538,0.00,0.00,0.00,0.00,64.39,63100.00,0.00,63538,'2021-10-07',0,0,63100.00),(5170501,63539,0.00,0.00,0.00,0.00,115.43,34400.00,0.00,63539,'2021-10-11',0,0,34400.00),(5171001,63540,0.00,0.00,0.00,0.00,96.89,47500.00,0.00,63540,'2021-10-15',0,0,47500.00),(5171501,63541,480000.00,480000.00,480000.00,0.00,37.81,0.00,0.00,63541,'0000-00-00',21,0,0.00),(5172001,63542,0.00,0.00,0.00,0.00,94.71,32900.00,0.00,63542,'2021-10-07',0,0,32900.00),(5172501,51164,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51164,'2021-08-25',0,0,32953.00),(5173001,63543,20400.00,20400.00,20400.00,0.00,123.00,0.00,0.00,63543,'2021-09-10',0,0,38800.00),(5173501,63544,39600.00,39600.00,39600.00,0.00,82.83,0.00,0.00,63544,'2021-09-23',0,0,24100.00),(5174001,63545,31900.00,31900.00,31900.00,0.00,64.39,0.00,0.00,63545,'2021-09-14',0,0,30500.00),(5174101,63546,0.00,0.00,0.00,0.00,14.63,244100.00,0.00,63546,'2021-10-26',2,0,244100.00),(5175001,63547,0.00,0.00,0.00,0.00,114.14,34400.00,0.00,63547,'2021-10-27',0,0,34400.00),(5175301,63548,0.00,0.00,0.00,0.00,98.55,32600.00,0.00,63548,'2021-10-20',0,0,32600.00),(5175501,63549,0.00,0.00,0.00,0.00,92.10,49000.00,0.00,63549,'2021-10-20',0,0,49000.00),(5176001,63550,48100.00,48100.00,48100.00,0.00,107.07,0.00,0.00,63550,'2021-09-13',0,0,104700.00),(5176501,63551,0.00,0.00,0.00,0.00,68.80,52100.00,0.00,63551,'2021-10-13',0,0,52100.00),(5177501,63552,24100.00,24100.00,24100.00,0.00,92.10,0.00,0.00,63552,'2021-09-10',0,0,33500.00),(5178501,63553,0.00,0.00,0.00,0.00,81.97,65200.00,0.00,63553,'2021-10-08',0,0,65200.00),(5179001,63554,147000.00,147000.00,147000.00,0.00,63.69,0.00,0.00,63554,'2021-05-14',4,0,23300.00),(5179501,63555,0.00,0.00,0.00,0.00,64.39,70600.00,0.00,63555,'2021-10-25',0,0,70600.00),(5179601,63556,58500.00,58500.00,58500.00,0.00,64.36,0.00,0.00,63556,'2021-08-11',1,0,54500.00),(5180001,63557,0.00,0.00,0.00,0.00,80.71,225100.00,0.00,63557,'2021-10-19',3,0,73100.00),(5180501,63558,0.00,0.00,0.00,0.00,118.59,51000.00,0.00,63558,'2021-10-14',0,0,51000.00),(5181001,63559,0.00,0.00,0.00,0.00,95.85,44600.00,0.00,63559,'2021-10-14',0,0,44600.00),(5181101,63560,0.00,0.00,0.00,0.00,64.39,18200.00,0.00,63560,'2021-10-14',0,0,18200.00),(5181501,63561,0.00,0.00,0.00,0.00,73.46,36600.00,0.00,63561,'2021-10-12',0,0,36600.00),(5181901,63562,0.00,0.00,0.00,0.00,87.44,22600.00,0.00,63562,'2021-10-19',0,0,22600.00),(5182001,63563,0.00,0.00,0.00,0.00,157.27,22800.00,0.00,63563,'2021-10-09',0,0,22800.00),(5182601,63564,0.00,0.00,0.00,0.00,123.76,42000.00,0.00,63564,'2021-10-13',0,0,42000.00),(5182701,63565,0.00,0.00,0.00,0.00,48.34,71400.00,0.00,63565,'2021-10-19',0,0,71400.00),(5183001,63566,0.00,0.00,0.00,0.00,87.24,25300.00,0.00,63566,'2021-10-12',0,0,25300.00),(5183501,63567,453600.00,453600.00,453600.00,0.00,107.80,0.00,0.00,63567,'0000-00-00',7,0,0.00),(5184001,63568,99200.00,99200.00,99200.00,0.00,99.39,0.00,0.00,63568,'2021-09-10',0,0,123400.00),(5184501,63569,0.00,0.00,0.00,0.00,132.02,49900.00,0.00,63569,'2021-10-06',0,0,49900.00),(5185001,63570,0.00,0.00,0.00,0.00,68.80,37200.00,0.00,63570,'2021-10-20',0,0,37200.00),(5186001,63571,0.00,0.00,0.00,0.00,112.81,53500.00,0.00,63571,'2021-10-28',0,0,53500.00),(5186201,63572,198900.00,198900.00,198900.00,0.00,68.14,0.00,0.00,63572,'0000-00-00',10,0,0.00),(5187501,63573,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,63573,'2021-10-08',0,0,15300.00),(5188001,63574,115600.00,115600.00,115600.00,45700.00,64.39,0.00,0.00,63574,'2021-09-20',0,0,353100.00),(5188201,63575,0.00,0.00,0.00,0.00,58.02,53200.00,0.00,63575,'2021-10-12',0,0,53200.00),(5188501,63576,0.00,0.00,0.00,0.00,119.11,40900.00,0.00,63576,'2021-10-08',0,0,40900.00),(5189001,63577,454600.00,454600.00,454600.00,0.00,109.16,0.00,0.00,63577,'2021-06-22',3,0,696100.00),(5189501,63578,197600.00,197600.00,197600.00,0.00,10.51,0.00,0.00,63578,'2021-07-14',2,0,68700.00),(5190001,63579,0.00,0.00,0.00,0.00,92.70,68600.00,0.00,63579,'2021-10-08',0,0,68600.00),(5190501,63580,0.00,0.00,0.00,0.00,64.39,63300.00,0.00,63580,'2021-10-12',0,0,63300.00),(5191001,63581,163600.00,163600.00,163600.00,0.00,72.31,0.00,0.00,63581,'2021-08-06',1,0,300000.00),(5191501,63582,0.00,0.00,0.00,0.00,106.18,95600.00,0.00,63582,'2021-10-19',0,0,95600.00),(5192001,63583,0.00,0.00,0.00,0.00,135.43,28500.00,0.00,63583,'2021-10-23',0,0,28500.00),(5192501,63584,0.00,0.00,0.00,37176.38,451427.12,100000.00,0.00,63584,'2021-10-28',5,0,100000.00),(5193001,63585,150500.00,150500.00,150500.00,0.00,48.06,150000.00,0.00,63585,'2021-10-19',1,0,150000.00),(5193101,63586,219300.00,219300.00,219300.00,0.00,71.49,0.00,0.00,63586,'2021-09-19',0,0,78800.00),(5193501,63587,0.00,0.00,0.00,0.00,74.79,110400.00,0.00,63587,'2021-10-13',0,0,110400.00),(5194001,63588,0.00,0.00,0.00,0.00,74.34,81200.00,0.00,63588,'2021-10-06',0,0,81200.00),(5194501,63589,70600.00,70600.00,70600.00,0.00,81.18,0.00,0.00,63589,'2021-09-16',0,0,74700.00),(5195001,63590,0.00,0.00,0.00,0.00,116.77,89300.00,0.00,63590,'2021-10-06',0,0,89300.00),(5195501,63591,188200.00,188200.00,188200.00,0.00,64.09,0.00,0.00,63591,'2021-03-09',6,0,239900.00),(5196001,63592,386300.00,386300.00,386300.00,0.00,79.97,0.00,0.00,63592,'0000-00-00',15,0,0.00),(5196501,63593,45700.00,45700.00,45700.00,0.00,121.19,0.00,0.00,63593,'2021-09-20',0,0,58500.00),(5197001,63594,616800.00,616800.00,616800.00,0.00,33.60,0.00,0.00,63594,'2021-05-18',4,0,253934.00),(5198501,63595,0.00,0.00,0.00,0.00,116.05,90500.00,0.00,63595,'2021-10-08',0,0,90500.00),(5199001,63596,0.00,0.00,0.00,0.00,42.50,61000.00,0.00,63596,'2021-10-15',0,0,61000.00),(5199501,63597,0.00,0.00,0.00,0.00,104.67,50100.00,0.00,63597,'2021-10-20',1,0,50100.00),(5200001,63598,63900.00,63900.00,63900.00,0.00,118.55,0.00,0.00,63598,'2021-09-21',0,0,235900.00),(5200501,63599,207400.00,207400.00,207400.00,0.00,83.55,0.00,0.00,63599,'2021-08-10',2,0,100000.00),(5201001,63600,200300.00,200300.00,200300.00,0.00,119.92,0.00,0.00,63600,'2021-09-07',2,0,200000.00),(5201501,63601,0.00,0.00,0.00,0.00,75.79,184500.00,0.00,63601,'2021-10-06',2,0,184500.00),(5202501,63602,2305796.14,2305796.14,2305796.14,46578.49,4357460.44,2144000.00,0.00,63602,'2021-10-05',3,0,2144000.00),(5202601,63603,92700.00,92700.00,92700.00,0.00,82.04,0.00,0.00,63603,'2021-09-07',0,0,235600.00),(5203001,63604,0.00,0.00,0.00,0.00,68.80,29900.00,0.00,63604,'2021-10-13',0,0,29900.00),(5316001,63605,0.00,0.00,0.00,0.00,122.25,77700.00,0.00,63605,'2021-10-06',0,0,77700.00),(5316501,63606,0.00,0.00,0.00,0.00,64.39,33100.00,0.00,63606,'2021-10-18',0,0,33100.00),(5317001,63607,95800.00,95800.00,95800.00,0.00,101.17,0.00,0.00,63607,'2021-09-14',0,0,203100.00),(5317501,63608,0.00,0.00,0.00,0.00,114.29,76700.00,0.00,63608,'2021-10-20',0,0,76700.00),(5318001,63609,0.00,0.00,0.00,0.00,131.79,42600.00,0.00,63609,'2021-10-06',0,0,42600.00),(5318501,63610,46100.00,46100.00,46100.00,0.00,64.39,0.00,0.00,63610,'2021-09-15',0,0,96100.00),(5319001,63611,0.00,0.00,0.00,0.00,87.01,18000.00,0.00,63611,'2021-10-05',0,0,18000.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',11,0,0.00),(5319501,63612,0.00,0.00,0.00,0.00,146.76,36500.00,0.00,63612,'2021-10-14',0,0,36500.00),(5319601,63613,0.00,0.00,0.00,0.00,90.28,39900.00,0.00,63613,'2021-10-08',0,0,39900.00),(5320001,63614,0.00,0.00,0.00,0.00,112.50,87400.00,0.00,63614,'2021-10-22',0,0,87400.00),(5320501,63615,492700.00,492700.00,492700.00,0.00,97.02,0.00,0.00,63615,'2021-07-06',2,0,134700.00),(5321001,63616,334100.00,334100.00,334100.00,0.00,7.85,0.00,0.00,63616,'2021-04-09',5,0,562026.00),(5321501,63617,12900.00,12900.00,12900.00,0.00,83.70,120000.00,0.00,63617,'2021-10-15',1,0,120000.00),(5322001,63618,0.00,0.00,0.00,0.00,68.80,36000.00,0.00,63618,'2021-10-14',0,0,36000.00),(5322501,63619,0.00,0.00,0.00,0.00,64.39,85100.00,0.00,63619,'2021-10-21',0,0,85100.00),(5323001,63620,0.00,0.00,0.00,0.00,82.98,76700.00,0.00,63620,'2021-10-12',0,0,76700.00),(5323501,63621,30200.00,30200.00,30200.00,0.00,78.12,0.00,0.00,63621,'2021-09-20',0,0,26500.00),(5323601,63622,0.00,0.00,0.00,0.00,42.50,44900.00,0.00,63622,'2021-10-15',0,0,44900.00),(5323701,63623,233700.00,233700.00,233700.00,0.00,36.67,0.00,0.00,63623,'0000-00-00',15,0,0.00),(5324001,63624,0.00,0.00,0.00,0.00,140.91,50500.00,0.00,63624,'2021-10-16',0,0,50500.00),(5324501,63625,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,63625,'2021-10-11',0,0,10600.00),(5325001,63626,0.00,0.00,0.00,0.00,101.63,112300.00,0.00,63626,'2021-10-14',0,0,112300.00),(5325201,63627,0.00,0.00,0.00,0.00,71.29,43500.00,0.00,63627,'2021-10-06',0,0,43500.00),(5325501,63628,0.00,0.00,0.00,0.00,135.95,228200.00,0.00,63628,'2021-10-19',1,0,228200.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',9,0,0.00),(5325503,63629,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,63629,'0000-00-00',0,0,0.00),(5325504,63630,0.00,0.00,0.00,0.00,48.05,120700.00,0.00,63630,'2021-10-15',1,0,120700.00),(5326001,63631,0.00,0.00,0.00,0.00,117.76,87800.00,0.00,63631,'2021-10-07',2,0,87800.00),(5326501,63632,0.00,0.00,0.00,0.00,93.28,63400.00,0.00,63632,'2021-10-19',0,0,63400.00),(5326701,63633,92800.00,92800.00,92800.00,0.00,115.68,0.00,0.00,63633,'2021-09-06',0,0,158100.00),(5327001,63634,0.00,0.00,0.00,0.00,111.86,41400.00,0.00,63634,'2021-10-11',0,0,41400.00),(5327501,63635,0.00,0.00,0.00,0.00,106.87,19500.00,0.00,63635,'2021-10-08',0,0,19500.00),(5327701,63636,0.00,0.00,0.00,0.00,64.39,62800.00,0.00,63636,'2021-10-07',0,0,62800.00),(5327801,63637,0.00,0.00,0.00,0.00,64.39,36000.00,0.00,63637,'2021-10-12',0,0,36000.00),(5328001,63638,266300.00,266300.00,266300.00,0.00,17.86,0.00,0.00,63638,'2021-08-26',1,0,434700.00),(5328501,63639,0.00,0.00,0.00,0.00,57.35,375500.00,0.00,63639,'2021-10-04',5,0,375500.00),(5328601,63640,52000.00,52000.00,52000.00,0.00,13.50,0.00,0.00,63640,'2021-05-10',4,0,117941.00),(5328701,63641,0.00,0.00,0.00,0.00,31.87,43200.00,0.00,63641,'2021-10-06',0,0,43200.00),(5339001,63642,5467100.00,5467100.00,5467100.00,0.00,7.44,0.00,0.00,63642,'0000-00-00',25,0,0.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,63643,0.00,0.00,0.00,0.00,20.04,25000.00,0.00,63643,'2021-10-20',0,0,25000.00),(5339801,63644,0.00,0.00,0.00,0.00,28.50,7000.00,0.00,63644,'2021-10-07',0,0,7000.00),(5339901,63645,0.00,0.00,0.00,0.00,53.44,13800.00,0.00,63645,'2021-10-12',1,0,13800.00),(5340001,63646,168300.00,168300.00,168300.00,0.00,52.83,0.00,0.00,63646,'2021-08-14',1,0,100000.00),(5340002,63647,226800.00,0.00,226800.00,0.00,0.00,0.00,0.00,63647,'0000-00-00',14,0,0.00),(5340101,63648,33400.00,33400.00,33400.00,0.00,66.57,0.00,0.00,63648,'2021-09-22',0,0,12900.00),(5340301,63649,0.00,0.00,0.00,0.00,23.41,42600.00,0.00,63649,'2021-10-06',0,0,42600.00),(5340401,63650,0.00,0.00,0.00,0.00,20.04,23100.00,0.00,63650,'2021-10-12',0,0,23100.00),(5340501,63651,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63651,'0000-00-00',0,0,0.00),(5340601,63652,15000.00,15000.00,15000.00,0.00,38.77,0.00,0.00,63652,'2021-04-13',5,0,11800.00),(5340701,63653,168500.00,168500.00,168500.00,0.00,5.60,0.00,0.00,63653,'0000-00-00',12,0,0.00),(5340801,63654,0.00,0.00,0.00,0.00,31.43,47200.00,0.00,63654,'2021-10-07',14,0,47200.00),(5340901,63655,0.00,0.00,0.00,0.00,67.96,17200.00,0.00,63655,'2021-10-20',0,0,17200.00),(5341201,63656,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63656,'2021-09-14',0,0,3400.00),(5341301,63657,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63657,'2021-09-27',0,0,3400.00),(5341302,63658,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63658,'2021-09-04',0,0,3400.00),(5341401,63659,0.00,0.00,0.00,0.00,20.04,23600.00,0.00,63659,'2021-10-25',0,0,23600.00),(5341901,63660,0.00,0.00,0.00,0.00,44.23,22500.00,0.00,63660,'2021-10-07',0,0,22500.00),(5342001,63661,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63661,'2021-10-13',0,0,1700.00),(5342101,63662,0.00,0.00,0.00,0.00,23.08,21000.00,0.00,63662,'2021-10-13',0,0,21000.00),(5342201,63663,0.00,0.00,0.00,0.00,27.31,21300.00,0.00,63663,'2021-10-13',0,0,21300.00),(5342401,63664,0.00,7400.00,0.00,0.00,0.00,7400.00,0.00,63664,'2021-10-13',0,0,7400.00),(5342701,63665,14200.00,14200.00,14200.00,0.00,21.43,0.00,0.00,63665,'0000-00-00',7,0,0.00),(5342801,63666,0.00,0.00,0.00,0.00,14327.23,8800.00,0.00,63666,'2021-10-07',0,0,8800.00),(5342901,63667,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,63667,'2021-09-22',0,0,9500.00),(5343301,63668,0.00,0.00,0.00,0.00,20.04,18900.00,0.00,63668,'2021-10-08',0,0,18900.00),(5343401,63669,10500.00,0.00,10500.00,0.00,0.00,0.00,0.00,63669,'2021-04-16',5,0,5000.00),(5343901,63670,0.00,0.00,0.00,0.00,20.04,31700.00,0.00,63670,'2021-10-12',0,0,31700.00),(5344001,63671,170000.00,170000.00,170000.00,0.00,15.46,0.00,0.00,63671,'2021-06-16',3,0,30000.00),(5344201,63672,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,63672,'2021-10-19',0,0,6400.00),(5344501,63673,26000.00,26000.00,26000.00,0.00,23.51,0.00,0.00,63673,'0000-00-00',14,0,0.00),(5344701,63674,0.00,10500.00,0.00,0.00,0.00,10500.00,0.00,63674,'2021-10-26',5,0,10500.00),(5344801,63675,14700.00,14700.00,14700.00,0.00,41.11,0.00,0.00,63675,'2021-06-23',3,0,3300.00),(5344901,63676,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,63676,'2021-10-12',0,0,6400.00),(5345101,63677,6900.00,0.00,6900.00,0.00,0.00,0.00,0.00,63677,'2021-06-02',3,0,21100.00),(5345201,63678,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63678,'2021-09-15',0,0,5100.00),(5345301,63679,0.00,0.00,0.00,0.00,20.04,11700.00,0.00,63679,'2021-10-12',0,0,11700.00),(5345501,63680,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,63680,'2021-10-15',1,0,3400.00),(5345601,63681,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,63681,'2021-08-19',1,0,8500.00),(5345701,63682,0.00,0.00,0.00,0.00,8.16,72600.00,0.00,63682,'2021-10-11',2,0,72600.00),(5346001,63683,34000.00,34000.00,34000.00,0.00,19.36,0.00,0.00,63683,'2021-09-18',2,0,80000.00),(5346401,63684,13200.00,13200.00,13200.00,0.00,43.21,0.00,0.00,63684,'2021-08-09',1,0,25100.00),(5346501,63685,128800.00,128800.00,128800.00,0.00,40.12,0.00,0.00,63685,'2021-05-07',4,0,103183.00),(5346601,63686,0.00,0.00,0.00,0.00,49.98,30100.00,0.00,63686,'2021-10-20',0,0,30100.00),(5346602,63687,19000.00,19000.00,19000.00,0.00,9.81,0.00,0.00,63687,'2021-03-12',6,0,29450.00),(5346603,63688,5900.00,0.00,5900.00,0.00,0.00,0.00,0.00,63688,'2021-07-14',2,0,21500.00),(5346701,63689,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,63689,'2021-09-18',0,0,6700.00),(5346801,63690,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,63690,'2021-10-26',0,0,11000.00),(5346901,63691,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,63691,'2021-08-17',1,0,1700.00),(5347001,63692,87200.00,87200.00,87200.00,0.00,6.84,0.00,0.00,63692,'2021-07-17',2,0,77300.00),(5347101,63693,0.00,0.00,0.00,0.00,47.27,42800.00,0.00,63693,'2021-10-21',0,0,42800.00),(5347601,63694,0.00,0.00,0.00,0.00,14.47,31700.00,0.00,63694,'2021-10-18',1,0,31700.00),(5347701,63695,85500.00,0.00,85500.00,0.00,0.00,0.00,0.00,63695,'2021-07-07',2,0,48600.00),(5347801,63696,0.00,0.00,0.00,0.00,36.91,57600.00,0.00,63696,'2021-10-21',2,0,57600.00),(5347901,63697,0.00,0.00,0.00,0.00,63.83,84900.00,0.00,63697,'2021-10-26',0,0,84900.00),(5348001,63698,24900.00,24900.00,24900.00,0.00,40.89,0.00,0.00,63698,'2021-08-10',1,0,5100.00),(5348101,63699,8500.00,8500.00,8500.00,0.00,49.65,0.00,0.00,63699,'2021-09-16',0,0,6400.00),(5348301,63700,0.00,0.00,0.00,0.00,61.15,29400.00,0.00,63700,'2021-10-12',0,0,29400.00),(5348401,63701,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,63701,'2021-07-07',2,0,1600.00),(5348402,63702,8800.00,0.00,8800.00,0.00,0.00,0.00,0.00,63702,'2021-04-29',5,0,11800.00),(5348501,63703,0.00,0.00,0.00,0.00,29.16,81600.00,0.00,63703,'2021-10-14',0,0,81600.00),(5348601,63704,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63704,'2021-09-14',0,0,6900.00),(5348801,63705,0.00,0.00,0.00,0.00,58.60,48700.00,0.00,63705,'2021-10-21',2,0,48700.00),(5348901,63706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63706,'0000-00-00',0,0,0.00),(5349001,63707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63707,'0000-00-00',0,0,0.00),(5349201,63708,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,63708,'2021-09-14',0,0,40400.00),(5349301,63709,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63709,'2021-10-19',0,0,1700.00),(5349401,63710,0.00,12700.00,0.00,0.00,0.00,12700.00,0.00,63710,'2021-10-13',5,0,12700.00),(5349501,63711,0.00,0.00,0.00,0.00,20.04,12800.00,0.00,63711,'2021-10-19',0,0,12800.00),(5349601,63712,38500.00,38500.00,38500.00,0.00,41.02,0.00,0.00,63712,'2021-06-18',3,0,48300.00),(5349701,63713,84300.00,0.00,84300.00,0.00,0.00,0.00,0.00,63713,'2021-07-27',2,0,57600.00),(5350001,63714,0.00,0.00,0.00,0.00,48.79,20800.00,0.00,63714,'2021-10-06',0,0,20800.00),(5359001,63715,0.00,0.00,0.00,0.00,71.53,267800.00,0.00,63715,'2021-10-25',1,0,137700.00),(5359301,63716,0.00,0.00,0.00,0.00,63.14,19300.00,0.00,63716,'2021-10-07',1,0,19300.00),(5359401,63717,0.00,0.00,0.00,0.00,28.50,7000.00,0.00,63717,'2021-10-12',0,0,7000.00),(5359601,63718,57700.00,57700.00,57700.00,0.00,44.45,0.00,0.00,63718,'2021-05-05',4,0,95587.00),(5359901,63719,113300.00,113300.00,113300.00,0.00,77.00,0.00,0.00,63719,'0000-00-00',21,0,0.00),(5360001,63720,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,63720,'2021-10-15',0,0,6400.00),(5360101,63721,11000.00,11000.00,11000.00,0.00,20.04,0.00,0.00,63721,'2021-09-22',0,0,12800.00),(5360201,63722,47600.00,47600.00,47600.00,0.00,41.83,0.00,0.00,63722,'2021-09-09',2,0,60000.00),(5360301,63723,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,63723,'0000-00-00',0,0,0.00),(5360401,63724,0.00,0.00,0.00,0.00,30.02,14300.00,0.00,63724,'2021-10-07',0,0,14300.00),(5360601,63725,0.00,0.00,0.00,0.00,31.17,16800.00,0.00,63725,'2021-10-20',0,0,16800.00),(5360701,63726,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63726,'2021-09-08',0,0,17100.00),(5360801,63727,32100.00,32100.00,32100.00,0.00,59.63,0.00,0.00,63727,'2021-09-08',0,0,56700.00),(5360901,63728,0.00,0.00,0.00,0.00,36.83,13300.00,0.00,63728,'2021-10-21',0,0,13300.00),(5361001,63729,0.00,0.00,0.00,0.00,29.96,78400.00,0.00,63729,'2021-10-19',2,0,78400.00),(5361101,63730,0.00,52900.00,0.00,0.00,0.00,52900.00,0.00,63730,'2021-10-19',3,0,52900.00),(5361201,63731,0.00,0.00,0.00,0.00,24.27,6700.00,0.00,63731,'2021-10-21',0,0,6700.00),(5361401,63732,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,63732,'0000-00-00',14,0,0.00),(5361501,63733,0.00,0.00,0.00,0.00,4.98,58400.00,0.00,63733,'2021-10-19',3,0,58400.00),(5361701,63734,0.00,0.00,0.00,0.00,68.36,24700.00,0.00,63734,'2021-10-19',0,0,24700.00),(5361801,63735,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63735,'2021-10-14',0,0,1700.00),(5361901,63736,0.00,0.00,0.00,0.00,50.80,42900.00,0.00,63736,'2021-10-07',1,0,42900.00),(5362001,63737,95100.00,0.00,95100.00,0.00,0.00,0.00,0.00,63737,'0000-00-00',15,0,0.00),(5362101,63738,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63738,'2021-09-17',0,0,10400.00),(5362201,63739,7300.00,7300.00,7300.00,0.00,32.73,0.00,0.00,63739,'2021-09-10',0,0,133100.00),(5362301,63740,0.00,0.00,0.00,0.00,20.04,47500.00,0.00,63740,'2021-10-27',0,0,47500.00),(5362401,63741,0.00,0.00,0.00,0.00,62.67,31000.00,0.00,63741,'2021-10-13',0,0,31000.00),(5362501,63742,0.00,0.00,0.00,0.00,37.29,29200.00,0.00,63742,'2021-10-06',0,0,29200.00),(5362601,63743,2400.00,2400.00,2400.00,0.00,2.98,0.00,0.00,63743,'2021-09-01',0,0,147500.00),(5362701,63744,283700.00,283700.00,283700.00,0.00,117.67,0.00,0.00,63744,'0000-00-00',21,0,0.00),(5362801,63745,0.00,0.00,0.00,0.00,51.67,75500.00,0.00,63745,'2021-10-26',0,0,75500.00),(5363001,63746,0.00,0.00,0.00,0.00,35.77,21900.00,0.00,63746,'2021-10-11',0,0,21900.00),(5363101,63747,0.00,0.00,0.00,0.00,20.04,18600.00,0.00,63747,'2021-10-12',0,0,18600.00),(5363201,63748,0.00,0.00,0.00,0.00,66.90,31300.00,0.00,63748,'2021-10-19',0,0,31300.00),(5363301,5363301,29260.00,0.00,29260.00,0.00,0.00,0.00,0.00,5363301,'0000-00-00',0,0,0.00),(5363401,63749,0.00,18500.00,0.00,0.00,0.00,18500.00,0.00,63749,'2021-10-12',13,0,18500.00),(5363501,63750,17400.00,17400.00,17400.00,0.00,20.04,0.00,0.00,63750,'2021-09-05',0,0,54500.00),(5363801,63751,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,63751,'0000-00-00',14,0,0.00),(5363901,63752,0.00,0.00,0.00,0.00,5.72,21900.00,0.00,63752,'2021-10-08',1,0,21900.00),(5364001,63753,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,63753,'2021-08-24',1,0,17100.00),(5364101,63754,29000.00,29000.00,29000.00,0.00,58.44,0.00,0.00,63754,'2021-09-17',0,0,36800.00),(5364201,63755,0.00,0.00,0.00,0.00,67.88,47600.00,0.00,63755,'2021-10-13',1,0,47600.00),(5364401,63756,0.00,0.00,0.00,0.00,1763.31,20600.00,0.00,63756,'2021-10-13',1,0,20600.00),(5364501,63757,29000.00,29000.00,29000.00,0.00,64.44,0.00,0.00,63757,'2021-09-10',0,0,96900.00),(5364601,63758,6700.00,6700.00,6700.00,0.00,24.27,0.00,0.00,63758,'2021-09-15',0,0,13700.00),(5364701,63759,0.00,0.00,0.00,0.00,23.17,13500.00,0.00,63759,'2021-10-12',0,0,13500.00),(5364801,63760,85900.00,85900.00,85900.00,0.00,4.29,0.00,0.00,63760,'2021-07-02',3,0,109000.00),(5364901,63761,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63761,'2021-09-13',0,0,1700.00),(5365001,63762,0.00,0.00,0.00,0.00,37.44,32700.00,0.00,63762,'2021-10-13',0,0,32700.00),(5365201,63763,0.00,0.00,0.00,0.00,41.52,33800.00,0.00,63763,'2021-10-21',0,0,33800.00),(5365301,63764,0.00,0.00,0.00,0.00,20.04,56000.00,0.00,63764,'2021-10-19',0,0,56000.00),(5365401,63765,0.00,0.00,0.00,0.00,20.04,39600.00,0.00,63765,'2021-10-14',0,0,39600.00),(5365501,63766,42500.00,42500.00,42500.00,0.00,84.86,0.00,0.00,63766,'2021-06-25',4,0,134892.00),(5365701,63767,43500.00,43500.00,43500.00,0.00,68.15,0.00,0.00,63767,'2021-09-14',0,0,30100.00),(5365801,63768,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63768,'2021-09-06',0,0,3400.00),(5365901,63769,14200.00,14200.00,14200.00,0.00,21.43,0.00,0.00,63769,'0000-00-00',7,0,0.00),(5366002,63770,0.00,0.00,0.00,0.00,16.79,3100.00,0.00,63770,'2021-10-14',0,0,3100.00),(5366201,63771,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,63771,'2021-10-19',1,0,3400.00),(5366301,63772,32500.00,32500.00,32500.00,0.00,37.56,0.00,0.00,63772,'2021-07-01',2,0,32100.00),(5366401,5366401,8260.00,0.00,8260.00,0.00,0.00,0.00,0.00,5366401,'0000-00-00',14,0,0.00),(5366501,63773,181100.00,181100.00,181100.00,0.00,37.13,0.00,0.00,63773,'0000-00-00',21,0,0.00),(5366601,63774,185200.00,185200.00,185200.00,0.00,49.96,0.00,0.00,63774,'0000-00-00',21,0,0.00),(5366801,63775,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,63775,'2021-10-14',0,0,6400.00),(5366901,63776,0.00,0.00,0.00,0.00,63.86,16700.00,0.00,63776,'2021-10-07',0,0,16700.00),(5367001,63777,0.00,0.00,0.00,0.00,60.85,98900.00,0.00,63777,'2021-10-21',1,0,98900.00),(5367201,63778,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,63778,'2021-07-08',2,0,3300.00),(5367301,63779,304200.00,304200.00,304200.00,0.00,0.21,0.00,0.00,63779,'2021-07-08',2,0,116700.00),(5367401,63780,0.00,0.00,0.00,0.00,48.83,131800.00,0.00,63780,'2021-10-12',0,0,131800.00),(5367601,63781,0.00,68400.00,0.00,0.00,0.00,68400.00,0.00,63781,'2021-10-06',1,0,68400.00),(5367801,63782,0.00,0.00,0.00,0.00,46.88,158600.00,0.00,63782,'2021-10-08',2,0,58600.00),(5367901,63783,0.00,0.00,0.00,0.00,24.27,6700.00,0.00,63783,'2021-10-12',0,0,6700.00),(5368101,63784,0.00,0.00,0.00,0.00,28.50,7000.00,0.00,63784,'2021-10-12',0,0,7000.00),(5368201,63785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63785,'0000-00-00',0,0,0.00),(5368401,63786,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,63786,'2021-09-13',0,0,12300.00),(5368501,63787,48600.00,48600.00,48600.00,0.00,61.12,0.00,0.00,63787,'2021-09-09',0,0,62200.00),(5368601,63788,22200.00,22200.00,22200.00,0.00,40.00,0.00,0.00,63788,'2021-09-21',0,0,40100.00),(5368701,63789,7400.00,0.00,7400.00,0.00,0.00,0.00,0.00,63789,'2021-09-15',0,0,12000.00),(5368801,63790,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,63790,'2021-09-15',0,0,74900.00),(5368901,63791,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,63791,'2021-05-07',4,0,10100.00),(5369001,63792,0.00,0.00,0.00,0.00,20.04,27400.00,0.00,63792,'2021-10-12',0,0,27400.00),(5369301,63793,0.00,0.00,0.00,0.00,20.04,114100.00,0.00,63793,'2021-10-19',0,0,114100.00),(5369401,63794,194600.00,0.00,194600.00,0.00,0.00,0.00,0.00,63794,'0000-00-00',7,0,0.00),(5369402,63795,0.00,5300.00,0.00,3600.00,0.00,5300.00,0.00,63795,'2021-10-14',0,0,5300.00),(5369501,63796,31600.00,31600.00,31600.00,0.00,37.07,0.00,0.00,63796,'2021-07-16',2,0,8300.00),(5369701,63797,0.00,0.00,0.00,0.00,63.86,16700.00,0.00,63797,'2021-10-15',0,0,16700.00),(5369801,63798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63798,'0000-00-00',0,0,0.00),(5369901,63799,14200.00,14200.00,14200.00,0.00,21.43,0.00,0.00,63799,'0000-00-00',7,0,0.00),(5370101,63800,0.00,135900.00,0.00,0.00,0.00,135900.00,0.00,63800,'2021-10-13',2,0,135900.00),(5370301,63801,0.00,0.00,0.00,0.00,68.09,17000.00,0.00,63801,'2021-10-11',0,0,17000.00),(5370401,63802,7600.00,7600.00,7600.00,0.00,36.96,0.00,0.00,63802,'2021-09-18',0,0,15000.00),(5370801,63803,0.00,0.00,0.00,0.00,44.56,44100.00,0.00,63803,'2021-10-19',0,0,44100.00),(5370901,63804,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,63804,'2021-07-06',2,0,11000.00),(5371001,63805,0.00,0.00,0.00,0.00,33.62,9100.00,0.00,63805,'2021-10-19',1,0,9100.00),(5371101,63806,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63806,'2021-10-14',0,0,1700.00),(5371201,63807,0.00,0.00,0.00,0.00,76.88,15600.00,0.00,63807,'2021-10-28',0,0,15600.00),(5371401,63808,6800.00,6800.00,6800.00,0.00,49.65,0.00,0.00,63808,'2021-09-09',0,0,20400.00),(5371701,63809,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63809,'2021-10-06',0,0,1700.00),(5371801,63810,0.00,0.00,0.00,0.00,61.19,19100.00,0.00,63810,'2021-10-15',0,0,19100.00),(5371901,63811,76600.00,76600.00,76600.00,0.00,66.68,0.00,0.00,63811,'2021-07-14',2,0,78600.00),(5372001,63812,24600.00,24600.00,24600.00,0.00,20.04,0.00,0.00,63812,'2021-08-31',0,0,161100.00),(5372101,63813,0.00,0.00,0.00,0.00,44.10,22700.00,0.00,63813,'2021-10-13',0,0,22700.00),(5372201,63814,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63814,'2021-10-13',0,0,1700.00),(5372202,63815,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63815,'2021-09-07',0,0,19100.00),(5372301,45301,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,45301,'0000-00-00',0,0,0.00),(5372401,63816,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,63816,'2021-08-27',1,0,14500.00),(5372402,63817,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,63817,'2021-09-07',0,0,19100.00),(5372601,63818,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63818,'2021-10-06',0,0,1700.00),(5372701,63819,22700.00,0.00,22700.00,0.00,0.00,0.00,0.00,63819,'2021-07-03',2,0,14000.00),(5372801,63820,5300.00,0.00,5300.00,0.00,0.00,0.00,0.00,63820,'2021-09-20',0,0,16000.00),(5372901,63821,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63821,'2021-10-07',0,0,1700.00),(5373001,63822,15800.00,15800.00,15800.00,0.00,51.17,0.00,0.00,63822,'2021-09-16',0,0,60852.00),(5373101,63823,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,63823,'0000-00-00',14,0,0.00),(5373201,63824,110100.00,0.00,110100.00,0.00,0.00,0.00,0.00,63824,'0000-00-00',7,0,0.00),(5373301,63825,21100.00,21100.00,21100.00,0.00,28.50,0.00,0.00,63825,'2021-08-18',1,0,83500.00),(5373601,63826,0.00,67000.00,0.00,0.00,0.00,67000.00,0.00,63826,'2021-10-19',2,0,67000.00),(5373701,63827,13800.00,13800.00,13800.00,0.00,24.59,0.00,0.00,63827,'2021-07-12',2,0,11800.00),(5373801,63828,0.00,0.00,0.00,0.00,20.04,24500.00,0.00,63828,'2021-10-21',0,0,24500.00),(5373901,63829,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,63829,'0000-00-00',6,0,0.00),(5374001,63830,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63830,'2021-10-14',0,0,1700.00),(5374101,63831,0.00,0.00,0.00,0.00,41.19,7900.00,0.00,63831,'2021-10-15',0,0,7900.00),(5374201,63832,30700.00,30700.00,30700.00,0.00,58.44,0.00,0.00,63832,'2021-09-24',0,0,47300.00),(5374301,63833,0.00,0.00,0.00,0.00,76.80,33100.00,0.00,63833,'2021-10-04',1,0,33100.00),(5374501,63834,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63834,'2021-10-15',0,0,1700.00),(5374601,63835,-19852.92,-19852.92,-19852.92,0.00,35077.67,0.00,0.00,63835,'2021-09-15',0,0,54900.00),(5374801,63836,63900.00,0.00,63900.00,0.00,0.00,0.00,0.00,63836,'2021-08-19',1,0,24700.00),(5374901,63837,58800.00,58800.00,58800.00,0.00,27.87,0.00,0.00,63837,'2021-08-17',1,0,15800.00),(5375001,63838,0.00,0.00,0.00,0.00,20.04,10100.00,0.00,63838,'2021-10-13',0,0,10100.00),(5375101,63839,0.00,0.00,0.00,0.00,23.02,77900.00,0.00,63839,'2021-10-13',0,0,77900.00),(5375201,63840,46900.00,46900.00,46900.00,0.00,24.46,0.00,0.00,63840,'2021-08-17',1,0,61800.00),(5375301,63841,0.00,0.00,0.00,0.00,24.27,6700.00,0.00,63841,'2021-10-07',0,0,6700.00),(5375401,63842,0.00,0.00,0.00,0.00,16.47,51600.00,0.00,63842,'2021-10-15',2,0,51600.00),(5375501,63843,7600.00,7600.00,7600.00,0.00,36.96,0.00,0.00,63843,'2021-09-14',0,0,15000.00),(5375601,63844,0.00,18500.00,0.00,0.00,0.00,18500.00,0.00,63844,'2021-10-07',14,0,18500.00),(5376401,63845,0.00,0.00,0.00,0.00,15.77,64800.00,0.00,63845,'2021-10-19',2,0,64800.00),(5376501,63846,19000.00,19000.00,19000.00,0.00,50.39,0.00,0.00,63846,'2021-08-13',1,0,35900.00),(5376601,63847,7300.00,7300.00,7300.00,0.00,32.73,0.00,0.00,63847,'2021-09-16',0,0,22300.00),(5376701,63848,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,63848,'2021-10-22',0,0,1700.00),(5376801,63849,0.00,0.00,0.00,0.00,64.44,22900.00,0.00,63849,'2021-10-22',0,0,22900.00),(5376901,63850,55900.00,55900.00,55900.00,0.00,4.42,0.00,0.00,63850,'2021-07-06',2,0,47100.00),(5377001,63851,0.00,0.00,0.00,0.00,45.62,30000.00,0.00,63851,'2021-10-08',0,0,30000.00),(5377201,63852,0.00,0.00,0.00,0.00,1.55,66500.00,0.00,63852,'2021-10-28',2,0,66500.00),(5377501,63853,18600.00,0.00,18600.00,0.00,0.00,0.00,0.00,63853,'2021-08-09',1,0,80000.00),(5377601,63854,0.00,191300.00,0.00,0.00,0.00,191300.00,0.00,63854,'2021-10-13',1,0,191300.00),(5377801,63855,0.00,0.00,0.00,0.00,44.23,22500.00,0.00,63855,'2021-10-07',0,0,22500.00),(5377901,63856,499600.00,499600.00,499600.00,0.00,34.48,0.00,0.00,63856,'2021-06-21',3,0,5800.00),(5378101,63857,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,63857,'2021-09-12',0,0,17900.00),(5378201,63858,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,63858,'0000-00-00',11,0,0.00),(5378401,63859,0.00,0.00,0.00,0.00,20.04,21700.00,0.00,63859,'2021-10-19',0,0,21700.00),(5378501,63860,0.00,0.00,0.00,0.00,37.67,14500.00,0.00,63860,'2021-10-12',0,0,14500.00),(5378601,63861,27700.00,27700.00,27700.00,0.00,20.04,0.00,0.00,63861,'2021-09-13',0,0,28500.00),(5378701,63862,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,63862,'0000-00-00',14,0,0.00),(5378801,63863,0.00,0.00,0.00,0.00,44.41,4500.00,0.00,63863,'2021-10-19',0,0,4500.00),(5378901,63864,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,63864,'2021-09-21',0,0,7300.00),(5430001,63865,90300.00,90300.00,90300.00,0.00,80.09,0.00,0.00,63865,'2021-09-17',0,0,69100.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,63866,0.00,0.00,0.00,0.00,8.18,92600.00,0.00,63866,'2021-10-12',2,0,92600.00),(5430501,63867,0.00,0.00,0.00,0.00,25.38,131000.00,0.00,63867,'2021-10-20',3,0,131000.00),(5431501,63868,0.00,50200.00,0.00,0.00,0.00,50200.00,0.00,63868,'2021-10-13',0,0,50200.00),(5432001,63869,134600.00,134600.00,134600.00,0.00,14.57,0.00,0.00,63869,'2021-06-10',3,0,63600.00),(5432501,63870,0.00,0.00,0.00,0.00,113.96,33200.00,0.00,63870,'2021-10-15',0,0,33200.00),(5433001,63871,0.00,0.00,0.00,0.00,76.22,77800.00,0.00,63871,'2021-10-22',0,0,77800.00),(5434001,63872,36900.00,36900.00,36900.00,0.00,64.72,0.00,0.00,63872,'2021-09-13',0,0,38600.00),(5435501,63873,28100.00,28100.00,28100.00,0.00,64.39,0.00,0.00,63873,'2021-09-13',0,0,24400.00),(5436501,63874,46900.00,46900.00,46900.00,0.00,104.31,0.00,0.00,63874,'2021-09-09',0,0,101100.00),(5436601,63875,314100.00,314100.00,314100.00,0.00,23.01,0.00,0.00,63875,'0000-00-00',13,0,0.00),(5460001,63876,0.00,0.00,0.00,0.00,64.39,34200.00,0.00,63876,'2021-10-25',0,0,34200.00),(5460501,63877,62300.00,62300.00,62300.00,0.00,115.68,0.00,0.00,63877,'2021-09-14',0,0,68600.00),(5461501,63878,0.00,0.00,0.00,0.00,96.18,67900.00,0.00,63878,'2021-10-12',0,0,67900.00),(5461601,63879,11300.00,11300.00,11300.00,0.00,47.33,0.00,0.00,63879,'2021-09-10',0,0,11700.00),(5462501,63880,0.00,0.00,0.00,0.00,64.39,20300.00,0.00,63880,'2021-10-15',0,0,20300.00),(5464001,63881,0.00,0.00,0.00,0.00,45.91,72500.00,0.00,63881,'2021-10-14',0,0,72500.00),(5464101,63882,0.00,0.00,0.00,0.00,80.23,95100.00,0.00,63882,'2021-10-14',1,0,95100.00),(5464501,63883,146100.00,146100.00,146100.00,0.00,89.40,0.00,0.00,63883,'2021-08-23',1,0,87600.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',11,0,0.00),(5466001,63884,0.00,0.00,0.00,0.00,118.06,33700.00,0.00,63884,'2021-10-04',0,0,33700.00),(5467001,63885,224600.00,224600.00,224600.00,0.00,41.19,0.00,0.00,63885,'2021-08-26',1,0,230300.00),(5467501,63886,110300.00,110300.00,110300.00,0.00,44.35,0.00,0.00,63886,'2021-09-28',0,0,32900.00),(5481001,63887,0.00,0.00,0.00,0.00,40.15,116200.00,0.00,63887,'2021-10-20',0,0,116200.00),(5481501,63888,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,63888,'2021-10-15',0,0,13600.00),(5482501,63889,0.00,0.00,0.00,0.00,106.39,28700.00,0.00,63889,'2021-10-07',0,0,28700.00),(5482701,63890,142700.00,0.00,142700.00,0.00,0.00,0.00,0.00,63890,'2021-06-08',3,0,112100.00),(5483001,63891,309800.00,309800.00,309800.00,0.00,51.41,0.00,0.00,63891,'2021-03-18',40,0,32670.00),(5486501,63892,0.00,0.00,0.00,0.00,80.12,30800.00,0.00,63892,'2021-10-13',0,0,30800.00),(5488001,63893,0.00,0.00,0.00,0.00,64.39,63300.00,0.00,63893,'2021-10-12',0,0,63300.00),(5488501,63894,0.00,0.00,0.00,0.00,68.62,15600.00,0.00,63894,'2021-10-11',0,0,15600.00),(5489001,63895,161500.00,161500.00,161500.00,0.00,47.00,0.00,0.00,63895,'2021-08-17',3,0,100000.00),(5489501,63896,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,63896,'2021-09-06',0,0,30300.00),(5490001,63897,351800.00,351800.00,351800.00,0.00,6.10,0.00,0.00,63897,'0000-00-00',21,0,0.00),(5491501,63898,27200.00,27200.00,27200.00,0.00,41.19,0.00,0.00,63898,'2021-08-18',1,0,33800.00),(5495001,63899,0.00,0.00,0.00,0.00,104.31,46900.00,0.00,63899,'2021-10-06',0,0,46900.00),(5495501,63900,90400.00,90400.00,90400.00,0.00,64.39,0.00,0.00,63900,'2021-09-22',0,0,154900.00),(5625001,63901,0.00,0.00,0.00,0.00,246252.23,911100.00,0.00,63901,'2021-10-14',0,0,911100.00),(5630001,63902,0.00,0.00,0.00,197000.00,9.28,202800.00,0.00,63902,'2021-10-12',0,0,202800.00),(5639101,63903,0.00,0.00,0.00,0.00,47.27,46100.00,0.00,63903,'2021-10-13',0,0,46100.00),(5640501,63904,0.00,0.00,0.00,0.00,82.61,115900.00,0.00,63904,'2021-10-08',0,0,115900.00),(5640504,63905,253600.00,0.00,253600.00,0.00,0.00,0.00,0.00,63905,'0000-00-00',31,0,0.00),(5640601,63906,0.00,0.00,0.00,0.00,109.73,31200.00,0.00,63906,'2021-10-13',0,0,31200.00),(5640602,63907,172900.00,172900.00,172900.00,0.00,17.33,0.00,0.00,63907,'2021-05-10',4,0,87444.00),(5640701,63908,343600.00,343600.00,343600.00,0.00,85.19,0.00,0.00,63908,'0000-00-00',7,0,0.00),(5640703,63909,766200.00,766200.00,766200.00,0.00,74.05,0.00,0.00,63909,'0000-00-00',17,0,0.00),(5640901,63910,133600.00,133600.00,133600.00,0.00,64.39,0.00,0.00,63910,'2021-09-17',0,0,461800.00),(5641001,63911,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63911,'2021-04-14',0,0,37500.00),(5641101,63912,0.00,0.00,0.00,0.00,126.37,62500.00,0.00,63912,'2021-10-14',0,0,62500.00),(5641501,63913,0.00,0.00,0.00,0.00,61.16,103500.00,0.00,63913,'2021-10-15',0,0,103500.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,63914,0.00,0.00,0.00,0.00,33.05,355400.00,0.00,63914,'2021-10-27',0,0,355400.00),(5642101,63915,70100.00,70100.00,70100.00,0.00,84.76,0.00,0.00,63915,'2021-08-05',1,0,102400.00),(5642201,63916,0.00,0.00,0.00,0.00,98.55,185300.00,0.00,63916,'2021-10-14',0,0,185300.00),(5642301,63917,1202700.00,1202700.00,1202700.00,0.00,86.65,0.00,0.00,63917,'2021-07-06',2,0,600000.00),(5642401,63918,0.00,0.00,0.00,0.00,92.61,179500.00,0.00,63918,'2021-10-20',0,0,179500.00),(5642501,63919,13900.00,13900.00,13900.00,0.00,68.62,0.00,0.00,63919,'2021-09-08',0,0,13600.00),(5643001,63920,163200.00,163200.00,163200.00,0.00,21.90,0.00,0.00,63920,'2021-07-27',2,0,253100.00),(5645001,63921,96400.00,96400.00,96400.00,0.00,83.22,0.00,0.00,63921,'2021-09-28',0,0,123200.00),(5645501,63922,0.00,0.00,0.00,0.00,114.04,36700.00,0.00,63922,'2021-10-12',0,0,36700.00),(5647001,63923,100500.00,100500.00,100500.00,0.00,124.71,0.00,0.00,63923,'2021-09-13',0,0,82000.00),(5647501,63924,0.00,0.00,0.00,0.00,87.39,50300.00,0.00,63924,'2021-10-13',0,0,50300.00),(5648501,63925,0.00,0.00,0.00,0.00,64.39,61600.00,0.00,63925,'2021-10-06',0,0,61600.00),(5649001,63926,0.00,0.00,0.00,0.00,78.93,79400.00,0.00,63926,'2021-10-13',0,0,79400.00),(5649501,63927,0.00,0.00,0.00,0.00,12.31,150900.00,0.00,63927,'2021-10-14',1,0,150900.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,63928,0.00,0.00,0.00,0.00,99.22,101100.00,0.00,63928,'2021-10-08',0,0,101100.00),(5650501,63929,0.00,0.00,0.00,0.00,93.95,236700.00,0.00,63929,'2021-10-07',0,0,236700.00),(5650601,63930,0.00,0.00,0.00,0.00,89.83,30100.00,0.00,63930,'2021-10-05',0,0,30100.00),(5651001,63931,0.00,0.00,0.00,0.00,85.59,26400.00,0.00,63931,'2021-10-12',0,0,26400.00),(5651501,63932,0.00,0.00,0.00,0.00,64.39,305700.00,0.00,63932,'2021-10-13',0,0,305700.00),(5651502,51554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51554,'0000-00-00',0,0,0.00),(5652001,63933,71000.00,71000.00,71000.00,0.00,74.70,0.00,0.00,63933,'2021-09-15',0,0,91100.00),(5652501,63934,0.00,0.00,0.00,0.00,78.58,123700.00,0.00,63934,'2021-10-06',0,0,123700.00),(5653001,63935,482000.00,482000.00,482000.00,0.00,25.19,0.00,0.00,63935,'2021-07-09',2,0,673900.00),(5653002,63936,0.00,0.00,0.00,0.00,84.20,46600.00,0.00,63936,'2021-10-06',0,0,46600.00),(5653901,63937,45000.00,45000.00,45000.00,0.00,94.15,0.00,0.00,63937,'2021-09-08',0,0,91500.00),(5654001,63938,0.00,0.00,0.00,0.00,64.39,212100.00,0.00,63938,'2021-10-05',0,0,212100.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,63939,0.00,0.00,0.00,0.00,72.51,50500.00,0.00,63939,'2021-10-15',0,0,50500.00),(5655001,63940,0.00,0.00,0.00,0.00,62.58,75700.00,0.00,63940,'2021-10-06',0,0,75700.00),(5656001,63941,0.00,0.00,0.00,0.00,111.61,258100.00,0.00,63941,'2021-10-07',1,0,258100.00),(5656101,63942,0.00,0.00,0.00,0.00,42.50,157100.00,0.00,63942,'2021-10-08',0,0,157100.00),(5656501,63943,0.00,0.00,0.00,0.00,118.55,42800.00,0.00,63943,'2021-10-18',0,0,42800.00),(5657001,63944,112100.00,112100.00,112100.00,0.00,44.35,0.00,0.00,63944,'2021-09-09',0,0,84000.00),(5657501,63945,0.00,0.00,0.00,0.00,40.76,1211400.00,0.00,63945,'2021-10-12',1,0,1211400.00),(5658001,63946,81600.00,81600.00,81600.00,0.00,170.10,0.00,0.00,63946,'2021-08-11',1,0,26800.00),(5658501,63947,0.00,0.00,0.00,0.00,101.17,62200.00,0.00,63947,'2021-10-14',0,0,62200.00),(5659001,63948,0.00,0.00,0.00,0.00,85.06,73700.00,0.00,63948,'2021-10-12',0,0,73700.00),(5659401,63949,0.00,0.00,0.00,0.00,64.39,32100.00,0.00,63949,'2021-10-17',0,0,32100.00),(5659501,63950,55200.00,55200.00,55200.00,0.00,64.39,0.00,0.00,63950,'2021-09-03',0,0,113600.00),(5659601,63951,0.00,0.00,0.00,0.00,64.39,106000.00,0.00,63951,'2021-10-17',0,0,106000.00),(5659701,63952,0.00,0.00,0.00,0.00,76.72,13900.00,0.00,63952,'2021-10-06',0,0,13900.00),(5659801,63953,0.00,0.00,0.00,0.00,47.33,17400.00,0.00,63953,'2021-10-18',0,0,17400.00),(5660001,63954,0.00,0.00,0.00,0.00,130.22,101300.00,0.00,63954,'2021-10-13',0,0,101300.00),(5660501,63955,0.00,0.00,0.00,0.00,71.29,70900.00,0.00,63955,'2021-10-08',0,0,70900.00),(5661001,63956,0.00,0.00,0.00,0.00,44.57,128100.00,0.00,63956,'2021-10-20',1,0,128100.00),(5661501,63957,0.00,0.00,0.00,0.00,106.08,30200.00,0.00,63957,'2021-10-19',0,0,30200.00),(5661901,63958,0.00,0.00,0.00,0.00,67.37,36100.00,0.00,63958,'2021-10-07',0,0,36100.00),(5662001,63959,0.00,0.00,0.00,0.00,71.40,155500.00,0.00,63959,'2021-10-19',1,0,155500.00),(5662002,45447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45447,'0000-00-00',0,0,0.00),(5662501,63960,0.00,0.00,0.00,0.00,91.33,43400.00,0.00,63960,'2021-10-20',1,0,43400.00),(5662601,63961,0.00,0.00,0.00,0.00,106.16,116800.00,0.00,63961,'2021-10-16',0,0,116800.00),(5662602,63962,0.00,0.00,0.00,0.00,72.06,13600.00,0.00,63962,'2021-10-25',0,0,13600.00),(5662701,63963,0.00,0.00,0.00,0.00,41.19,71700.00,0.00,63963,'2021-10-20',1,0,71700.00),(5662702,63964,0.00,0.00,0.00,0.00,70.14,27200.00,0.00,63964,'2021-10-12',0,0,27200.00),(5662801,63965,0.00,0.00,0.00,0.00,67.37,54700.00,0.00,63965,'2021-10-19',0,0,54700.00),(5663001,63966,0.00,0.00,0.00,0.00,96.76,24100.00,0.00,63966,'2021-10-20',0,0,24100.00),(5663002,63967,0.00,0.00,0.00,0.00,107.93,142300.00,0.00,63967,'2021-10-20',1,0,142300.00),(5663501,63968,0.00,0.00,0.00,0.00,134.61,141200.00,0.00,63968,'2021-10-04',1,0,141200.00),(5664001,63969,0.00,0.00,0.00,0.00,87.39,50300.00,0.00,63969,'2021-10-19',0,0,50300.00),(5664501,63970,37100.00,37100.00,37100.00,0.00,50.57,50000.00,0.00,63970,'2021-10-26',2,0,50000.00),(5665001,63971,480200.00,480200.00,480200.00,0.00,100.81,0.00,0.00,63971,'2021-06-15',3,0,50000.00),(5665501,63972,0.00,0.00,0.00,0.00,64.39,40900.00,0.00,63972,'2021-10-27',0,0,40900.00),(5666001,63973,54000.00,54000.00,54000.00,0.00,111.52,0.00,0.00,63973,'2021-09-21',0,0,46200.00),(5666501,63974,0.00,0.00,0.00,0.00,98.56,37600.00,0.00,63974,'2021-10-05',0,0,37600.00),(5667001,63975,0.00,0.00,0.00,0.00,85.54,20400.00,0.00,63975,'2021-10-04',0,0,20400.00),(5667501,63976,0.00,0.00,0.00,0.00,114.57,34400.00,0.00,63976,'2021-10-12',0,0,34400.00),(5668001,63977,38200.00,38200.00,38200.00,0.00,108.46,0.00,0.00,63977,'2021-08-10',1,0,51800.00),(5668501,63978,0.00,0.00,0.00,0.00,125.31,63900.00,0.00,63978,'2021-10-14',0,0,63900.00),(5669001,63979,0.00,0.00,0.00,0.00,135.92,28600.00,0.00,63979,'2021-10-04',0,0,28600.00),(5669501,63980,0.00,0.00,0.00,0.00,96.23,40200.00,0.00,63980,'2021-10-11',0,0,40200.00),(5670001,63981,0.00,0.00,0.00,0.00,90.05,112100.00,0.00,63981,'2021-10-19',1,0,112100.00),(5670501,63982,0.00,0.00,0.00,0.00,87.44,29600.00,0.00,63982,'2021-10-04',0,0,29600.00),(5671001,63983,0.00,0.00,0.00,0.00,81.18,64800.00,0.00,63983,'2021-10-06',0,0,64800.00),(5672001,63984,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,63984,'2021-09-08',0,0,17700.00),(5672401,63985,0.00,0.00,0.00,0.00,66.64,131200.00,0.00,63985,'2021-10-06',1,0,131200.00),(5672501,63986,0.00,0.00,0.00,0.00,73.70,82900.00,0.00,63986,'2021-10-15',0,0,82900.00),(5673001,63987,0.00,0.00,0.00,0.00,108.79,51300.00,0.00,63987,'2021-10-15',0,0,51300.00),(5674001,63988,0.00,0.00,0.00,0.00,105.45,26500.00,0.00,63988,'2021-10-05',0,0,26500.00),(5674501,63989,0.00,0.00,0.00,0.00,60.28,279100.00,0.00,63989,'2021-10-06',1,0,279100.00),(5675001,63990,0.00,0.00,0.00,0.00,80.12,36600.00,0.00,63990,'2021-10-06',0,0,36600.00),(5675501,63991,0.00,0.00,0.00,0.00,154.89,51400.00,0.00,63991,'2021-10-05',0,0,51400.00),(5675601,63992,0.00,0.00,0.00,0.00,138.29,65500.00,0.00,63992,'2021-10-06',0,0,65500.00),(5676001,63993,0.00,0.00,0.00,0.00,30.23,332300.00,0.00,63993,'2021-10-06',3,0,332300.00),(5677501,63994,0.00,0.00,0.00,0.00,131.03,21000.00,0.00,63994,'2021-10-19',0,0,21000.00),(5678001,63995,0.00,0.00,0.00,0.00,85.06,89100.00,0.00,63995,'2021-10-11',0,0,89100.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,63996,0.04,0.04,0.04,0.00,86885.61,53911.00,0.00,63996,'2021-10-22',0,0,53911.00),(5679501,63997,0.00,0.00,0.00,0.00,135.59,47900.00,0.00,63997,'2021-10-04',0,0,47900.00),(5679601,63998,29300.00,29300.00,29300.00,0.00,101.17,130000.00,0.00,63998,'2021-10-25',0,0,130000.00),(5680501,63999,0.00,0.00,0.00,0.00,123.85,124400.00,0.00,63999,'2021-10-04',0,0,124400.00),(5680502,64000,31400.00,31400.00,31400.00,0.00,106.08,0.00,0.00,64000,'2021-09-12',0,0,47900.00),(5681501,64001,162900.00,162900.00,162900.00,0.00,10.51,0.00,0.00,64001,'2021-07-27',2,0,169700.00),(5682001,64002,0.00,0.00,0.00,0.00,102.13,115600.00,0.00,64002,'2021-10-21',0,0,115600.00),(5682501,64003,168700.00,168700.00,168700.00,0.00,53.64,0.00,0.00,64003,'2021-06-05',3,0,167300.00),(5682601,64004,0.00,0.00,0.00,0.00,79.46,53100.00,0.00,64004,'2021-10-04',0,0,53100.00),(5682701,64005,0.00,0.00,0.00,0.00,42.50,134200.00,0.00,64005,'2021-10-04',0,0,134200.00),(5682801,64006,0.00,0.00,0.00,0.00,86.82,86900.00,0.00,64006,'2021-10-05',0,0,86900.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,64007,0.00,0.00,0.00,0.00,101.17,59800.00,0.00,64007,'2021-10-15',0,0,59800.00),(5683501,64008,0.00,0.00,0.00,0.00,64.39,83800.00,0.00,64008,'2021-10-06',0,0,83800.00),(5684001,64009,82500.00,82500.00,82500.00,0.00,119.46,0.00,0.00,64009,'2021-09-17',0,0,160200.00),(5684002,64010,0.12,0.12,0.12,63025.00,298425.52,89582.00,0.00,64010,'2021-10-19',1,0,89582.00),(5684501,64011,84700.00,84700.00,84700.00,0.00,10.51,0.00,0.00,64011,'2021-07-21',2,0,27200.00),(5685501,64012,0.00,0.00,0.00,0.00,54.57,620900.00,0.00,64012,'2021-10-14',0,0,620900.00),(5686501,64013,62400.00,62400.00,62400.00,0.00,59.30,0.00,0.00,64013,'2021-09-02',0,0,118800.00),(5687501,64014,0.00,104100.00,0.00,0.00,0.00,104100.00,0.00,64014,'2021-10-15',1,0,104100.00),(5688001,64015,39100.00,39100.00,39100.00,0.00,85.73,0.00,0.00,64015,'2021-09-09',0,0,72800.00),(5688501,64016,98400.00,98400.00,98400.00,0.00,64.39,0.00,0.00,64016,'2021-09-09',0,0,164900.00),(5689501,64017,0.00,0.00,0.00,0.00,64.39,93000.00,0.00,64017,'2021-10-13',0,0,93000.00),(5690001,64018,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,64018,'2021-08-18',1,0,1700.00),(5690501,64019,36700.00,36700.00,36700.00,0.00,67.79,0.00,0.00,64019,'2021-09-02',0,0,24300.00),(5690601,64020,0.00,0.00,0.00,0.00,44.35,26300.00,0.00,64020,'2021-10-08',0,0,26300.00),(5690901,64021,0.00,0.00,0.00,0.00,64.39,135100.00,0.00,64021,'2021-10-13',0,0,135100.00),(5691001,64022,2457000.00,2457000.00,2457000.00,0.00,50.97,0.00,0.00,64022,'0000-00-00',47,0,0.00),(5693001,2698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2698,'0000-00-00',0,0,0.00),(5694001,45511,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,45511,'0000-00-00',0,0,0.00),(5694501,45512,639300.00,0.00,639300.00,0.00,0.00,0.00,0.00,45512,'0000-00-00',38,0,0.00),(5695001,64023,0.00,0.00,0.00,0.00,114.90,56100.00,0.00,64023,'2021-10-12',0,0,56100.00),(5695201,64024,162800.00,162800.00,162800.00,0.00,13.63,0.00,0.00,64024,'2021-08-27',1,0,140400.00),(5695301,64025,52500.00,52500.00,52500.00,0.00,42.50,0.00,0.00,64025,'2021-09-01',0,0,102800.00),(5695401,64026,0.00,0.00,0.00,0.00,51.85,412500.00,0.00,64026,'2021-10-06',2,0,412500.00),(5695501,64027,0.00,0.00,0.00,0.00,10.51,223500.00,0.00,64027,'2021-10-06',2,0,223500.00),(5695901,64028,0.00,0.00,0.00,0.00,30.54,91100.00,0.00,64028,'2021-10-23',1,0,91100.00),(5696001,64029,0.00,0.00,0.00,0.00,82.46,169200.00,0.00,64029,'2021-10-23',0,0,169200.00),(5696101,64030,0.00,0.00,0.00,0.00,42.50,29600.00,0.00,64030,'2021-10-21',0,0,29600.00),(5696201,64031,0.00,0.00,0.00,0.00,45.54,35400.00,0.00,64031,'2021-10-15',0,0,35400.00),(5696301,64032,31400.00,31400.00,31400.00,0.00,46.82,0.00,0.00,64032,'2021-09-22',0,0,33100.00),(5697001,64033,0.00,0.00,0.00,0.00,64.39,40900.00,0.00,64033,'2021-10-12',0,0,40900.00),(5698001,64034,0.00,0.00,0.00,0.00,95.99,62500.00,0.00,64034,'2021-10-19',0,0,62500.00),(5698501,64035,0.00,0.00,0.00,0.00,97.22,33200.00,0.00,64035,'2021-10-19',0,0,33200.00),(5698601,64036,44800.00,44800.00,44800.00,0.00,42.50,0.00,0.00,64036,'2021-09-11',0,0,39200.00),(5699001,64037,0.00,0.00,0.00,0.00,58.74,89400.00,0.00,64037,'2021-10-11',1,0,89400.00),(5699101,64038,0.00,0.00,0.00,0.00,56.17,290300.00,0.00,64038,'2021-10-14',0,0,290300.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,64039,32700.00,32700.00,32700.00,0.00,32.91,0.00,0.00,64039,'0000-00-00',1,0,0.00),(5801501,64040,16800.00,16800.00,16800.00,0.00,51.68,0.00,0.00,64040,'2021-09-09',0,0,92200.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,64041,0.00,-18.25,0.00,18.25,121418.25,0.00,0.00,64041,'0000-00-00',0,0,0.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,64042,667600.00,667600.00,667600.00,0.00,51.66,0.00,0.00,64042,'0000-00-00',9,0,0.00),(5804001,64043,103700.00,103700.00,103700.00,0.00,22.85,0.00,0.00,64043,'2021-07-13',2,0,119500.00),(5804501,64044,78400.00,78400.00,78400.00,0.00,9.22,0.00,0.00,64044,'2021-09-30',0,0,734400.00),(5804701,64045,0.00,0.00,0.00,0.00,26.90,121000.00,0.00,64045,'2021-10-22',0,0,121000.00),(5805001,64046,24800.00,24800.00,24800.00,0.00,53.40,0.00,0.00,64046,'2021-09-10',0,0,66100.00),(5806501,64047,70300.00,70300.00,70300.00,0.00,20.04,0.00,0.00,64047,'2021-09-30',0,0,73600.00),(5807001,64048,21000.00,21000.00,21000.00,0.00,20.04,0.00,0.00,64048,'2021-09-30',0,0,54300.00),(5816501,64049,54700.00,54700.00,54700.00,0.00,93.88,0.00,0.00,64049,'2021-06-15',3,0,32100.00),(5817501,64050,0.00,0.00,0.00,0.00,53.20,27500.00,0.00,64050,'2021-10-08',2,0,27500.00),(5820001,64051,0.00,40100.00,0.00,12600.00,400.00,40100.00,0.00,64051,'2021-10-15',0,0,40100.00),(5821001,64052,72400.00,72400.00,72400.00,0.00,34.78,0.00,0.00,64052,'2021-05-20',4,0,33954.00),(5823701,64053,32400.00,32400.00,32400.00,0.00,26.91,0.00,0.00,64053,'0000-00-00',0,0,0.00),(5824001,64054,103700.00,103700.00,103700.00,0.00,92.68,0.00,0.00,64054,'2021-05-20',5,0,74135.00),(5830001,64055,108800.00,108800.00,108800.00,0.00,9.98,0.00,0.00,64055,'2021-08-13',1,0,124800.00),(5830501,64056,477700.00,477700.00,477700.00,0.00,1.20,0.00,0.00,64056,'2021-09-15',4,0,203000.00),(5832801,64057,80800.00,80800.00,80800.00,0.00,20.04,0.00,0.00,64057,'2021-09-01',0,0,526200.00),(5835001,64058,0.00,3262300.00,0.00,0.00,0.00,3262300.00,0.00,64058,'2021-10-14',0,0,3262300.00),(5848001,64059,254900.00,254900.00,254900.00,0.00,61.21,0.00,0.00,64059,'2021-09-14',0,0,1226300.00),(5848501,64060,0.00,0.00,0.00,0.00,8.17,71300.00,0.00,64060,'2021-10-19',2,0,71300.00),(5850001,64061,36000.00,36000.00,36000.00,0.00,23.00,0.00,0.00,64061,'2021-09-27',0,0,14500.00),(5851001,64062,77900.00,77900.00,77900.00,0.00,46.75,0.00,0.00,64062,'2021-09-10',2,0,182400.00),(5852001,64063,0.00,0.00,0.00,0.00,65.36,20400.00,0.00,64063,'2021-10-05',0,0,20400.00),(5855001,64064,51200.00,51200.00,51200.00,0.00,32.04,0.00,0.00,64064,'2021-08-17',1,0,273900.00),(5895001,64065,0.00,0.00,0.00,0.00,20.04,218600.00,0.00,64065,'2021-10-05',0,0,218600.00),(5900001,64066,14500.00,14500.00,14500.00,0.00,23.00,0.00,0.00,64066,'2021-09-27',0,0,16300.00),(5905001,64067,0.00,0.00,0.00,0.00,20.04,149700.00,0.00,64067,'2021-10-12',0,0,149700.00),(5910001,64068,34100.00,34100.00,34100.00,0.00,45.72,0.00,0.00,64068,'2021-09-10',0,0,26400.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,64069,27300.00,0.00,27300.00,0.00,0.00,0.00,0.00,64069,'2021-08-12',1,0,171600.00),(5913001,64070,0.00,0.00,0.00,0.00,20.04,24600.00,0.00,64070,'2021-10-12',0,0,24600.00),(5914001,64071,1461100.00,1461100.00,1461100.00,0.00,38.42,0.00,0.00,64071,'0000-00-00',7,0,0.00),(5915001,64072,0.00,0.00,0.00,0.00,20.04,133700.00,0.00,64072,'2021-10-19',0,0,133700.00),(5916001,64073,93000.00,93000.00,93000.00,0.00,43.40,0.00,0.00,64073,'2021-08-12',1,0,128900.00),(5917001,64074,22500.00,22500.00,22500.00,0.00,30.32,0.00,0.00,64074,'2021-09-14',0,0,53100.00),(5917501,64075,78700.00,78700.00,78700.00,0.00,60.53,0.00,0.00,64075,'0000-00-00',9,0,0.00),(5917701,64076,0.00,0.00,0.00,0.00,69.64,25300.00,0.00,64076,'2021-10-13',0,0,25300.00),(5918501,64077,35900.00,35900.00,35900.00,0.00,52.56,0.00,0.00,64077,'2021-09-16',0,0,70600.00),(5919001,64078,49900.00,49900.00,49900.00,0.00,47.00,0.00,0.00,64078,'2021-09-27',0,0,14500.00),(5919501,64079,15300.00,15300.00,15300.00,0.00,20.04,0.00,0.00,64079,'2021-09-17',0,0,35000.00),(5920001,64080,0.00,0.00,0.00,0.00,31.37,266300.00,0.00,64080,'2021-10-20',2,0,266300.00),(5921001,64081,334100.00,334100.00,334100.00,0.00,5.60,0.00,0.00,64081,'0000-00-00',9,0,0.00),(5921501,64082,128200.00,128200.00,128200.00,0.00,20.04,0.00,0.00,64082,'2021-09-01',0,0,532000.00),(5922001,64083,482400.00,482400.00,482400.00,0.00,43.47,0.00,0.00,64083,'2021-09-10',4,0,300000.00),(5922501,64084,27800.00,27800.00,27800.00,0.00,14.04,0.00,0.00,64084,'2021-08-26',1,0,144800.00),(5923001,64085,0.00,0.00,0.00,0.00,55.29,157900.00,0.00,64085,'2021-10-13',0,0,157900.00),(5929001,64086,18100.00,18100.00,18100.00,0.00,42.28,0.00,0.00,64086,'2021-09-09',0,0,211900.00),(5930501,64087,54300.00,54300.00,54300.00,0.00,40.19,0.00,0.00,64087,'2021-08-18',1,0,30200.00),(5931501,64088,47000.00,47000.00,47000.00,0.00,42.03,0.00,0.00,64088,'2021-09-27',0,0,14500.00),(5931601,64089,50600.00,50600.00,50600.00,0.00,2.11,0.00,0.00,64089,'2021-08-20',1,0,15400.00),(5932501,64090,73800.00,0.00,73800.00,0.00,0.00,0.00,0.00,64090,'2021-08-17',1,0,96300.00),(5933001,64091,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,64091,'2021-09-10',0,0,74400.00),(5933501,64092,1929400.00,1929400.00,1929400.00,0.00,3.48,0.00,0.00,64092,'0000-00-00',3,0,0.00),(5933701,64093,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,64093,'2021-10-14',0,0,9500.00),(5934001,64094,0.00,0.00,0.00,17600.00,20.04,22300.00,0.00,64094,'2021-10-28',0,0,22300.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,64095,149600.00,149600.00,149600.00,0.00,30.53,0.00,0.00,64095,'2021-09-27',0,0,63600.00),(6002001,64096,0.00,0.00,0.00,0.00,64.72,36900.00,0.00,64096,'2021-10-05',0,0,36900.00),(6002501,64097,30600.00,30600.00,30600.00,0.00,64.36,0.00,0.00,64097,'2021-08-04',1,0,59400.00),(6003001,64098,0.00,0.00,0.00,0.00,173.09,91900.00,0.00,64098,'2021-10-14',0,0,91900.00),(6003501,64099,0.00,0.00,0.00,0.00,75.03,71900.00,0.00,64099,'2021-10-20',0,0,71900.00),(6004001,64100,0.00,0.00,0.00,0.00,127.75,146100.00,0.00,64100,'2021-10-21',0,0,146100.00),(6004501,64101,49800.00,49800.00,49800.00,0.00,35.45,0.00,0.00,64101,'2021-07-27',2,0,289800.00),(6005001,64102,0.00,0.00,0.00,0.00,85.59,47500.00,0.00,64102,'2021-10-06',0,0,47500.00),(6005002,64103,4397500.00,0.00,4397500.00,0.00,0.00,0.00,0.00,64103,'2021-09-15',0,0,3913800.00),(6005501,64104,0.00,0.00,0.00,0.00,83.57,57600.00,0.00,64104,'2021-10-11',0,0,57600.00),(6005901,64105,88700.00,88700.00,88700.00,0.00,39.75,0.00,0.00,64105,'2021-08-27',1,0,69400.00),(6006001,64106,60200.00,60200.00,60200.00,0.00,153.85,0.00,0.00,64106,'2021-09-24',0,0,48200.00),(6006101,64107,0.00,0.00,0.00,0.00,99.35,40200.00,0.00,64107,'2021-10-11',0,0,40200.00),(6006201,64108,0.00,0.00,0.00,0.00,123.43,37600.00,0.00,64108,'2021-10-11',0,0,37600.00),(6006301,64109,47100.00,47100.00,47100.00,0.00,106.23,0.00,0.00,64109,'2021-09-16',0,0,75900.00),(6006501,64110,0.00,0.00,0.00,0.00,151.27,170900.00,0.00,64110,'2021-10-27',0,0,170900.00),(6006502,64111,249300.00,249300.00,249300.00,0.00,69.33,0.00,0.00,64111,'2021-05-21',4,0,138321.00),(6006503,64112,0.00,0.00,0.00,0.00,108.79,45800.00,0.00,64112,'2021-10-14',0,0,45800.00),(6007001,64113,54500.00,54500.00,54500.00,0.00,39.87,0.00,0.00,64113,'2021-09-13',0,0,113300.00),(6007501,64114,0.00,0.00,0.00,0.00,118.55,66800.00,0.00,64114,'2021-10-14',0,0,66800.00),(6008001,64115,0.00,0.00,0.00,0.00,25.28,11700.00,0.00,64115,'2021-10-22',0,0,11700.00),(6008501,64116,0.00,0.00,0.00,0.00,42.50,88500.00,0.00,64116,'2021-10-22',0,0,88500.00),(6009001,64117,88400.00,88400.00,88400.00,0.00,85.06,0.00,0.00,64117,'2021-09-27',0,0,107500.00),(6009501,64118,0.00,0.00,0.00,0.00,42.50,75500.00,0.00,64118,'2021-10-15',0,0,75500.00),(6010001,64119,0.00,0.00,0.00,0.00,108.79,43400.00,0.00,64119,'2021-10-13',0,0,43400.00),(6010501,64120,0.00,0.00,0.00,0.00,81.76,176800.00,0.00,64120,'2021-10-06',0,0,176800.00),(6011001,64121,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,64121,'2021-07-15',0,0,12600.00),(6012001,64122,0.00,0.00,0.00,0.00,91.66,62900.00,0.00,64122,'2021-10-05',0,0,62900.00),(6012501,64123,0.00,0.00,0.00,0.00,40.34,269400.00,0.00,64123,'2021-10-14',1,0,269400.00),(6013501,64124,0.00,0.00,0.00,0.00,91.66,54100.00,0.00,64124,'2021-10-13',0,0,54100.00),(6013502,64125,0.00,0.00,0.00,0.00,96.32,84100.00,0.00,64125,'2021-10-08',0,0,84100.00),(6014001,64126,0.00,0.00,0.00,0.00,64.39,54600.00,0.00,64126,'2021-10-15',0,0,54600.00),(6014501,64127,0.00,0.00,0.00,0.00,84.90,18400.00,0.00,64127,'2021-10-15',0,0,18400.00),(6015001,64128,0.00,0.00,0.00,0.00,82.19,110400.00,0.00,64128,'2021-10-06',1,0,110400.00),(6015701,64129,0.00,0.00,0.00,0.00,105.47,34700.00,0.00,64129,'2021-10-11',0,0,34700.00),(6016001,64130,0.00,0.00,0.00,0.00,76.50,31700.00,0.00,64130,'2021-10-19',0,0,31700.00),(6016501,64131,158800.00,158800.00,158800.00,0.00,66.52,0.00,0.00,64131,'2021-08-19',1,0,261300.00),(6017001,64132,129800.00,129800.00,129800.00,0.00,67.37,0.00,0.00,64132,'2021-09-16',0,0,104900.00),(6017501,64133,0.00,0.00,0.00,0.00,64.39,86800.00,0.00,64133,'2021-10-06',0,0,86800.00),(6018501,64134,67600.00,67600.00,67600.00,0.00,71.62,0.00,0.00,64134,'2021-09-16',1,0,30000.00),(6019001,64135,0.00,0.00,0.00,0.00,83.78,107800.00,0.00,64135,'2021-10-15',0,0,107800.00),(6019101,64136,43400.00,43400.00,43400.00,0.00,42.98,0.00,0.00,64136,'2021-09-14',0,0,141000.00),(6019501,64137,0.00,0.00,0.00,0.00,113.34,89300.00,0.00,64137,'2021-10-08',0,0,89300.00),(6020501,64138,239700.00,239700.00,239700.00,0.00,31.94,0.00,0.00,64138,'2021-04-13',5,0,59600.00),(6021001,64139,0.00,0.00,0.00,0.00,112.63,161100.00,0.00,64139,'2021-10-19',1,0,161100.00),(6021501,64140,0.00,0.00,0.00,0.00,101.42,36100.00,0.00,64140,'2021-10-16',0,0,36100.00),(6022001,64141,0.00,0.00,0.00,0.00,112.50,75200.00,0.00,64141,'2021-10-09',0,0,75200.00),(6022501,64142,0.00,0.00,0.00,0.00,64.36,54400.00,0.00,64142,'2021-10-15',1,0,54400.00),(6023001,64143,55100.00,55100.00,55100.00,0.00,80.74,0.00,0.00,64143,'2021-09-07',0,0,70900.00),(6023002,64144,0.00,0.00,0.00,0.00,101.83,70100.00,0.00,64144,'2021-10-19',0,0,70100.00),(6023003,64145,32300.00,32300.00,32300.00,0.00,72.51,0.00,0.00,64145,'2021-09-06',0,0,44100.00),(6023501,64146,0.00,0.00,0.00,0.00,104.31,73100.00,0.00,64146,'2021-10-08',0,0,73100.00),(6024001,64147,0.00,0.00,0.00,0.00,85.79,98300.00,0.00,64147,'2021-10-26',0,0,98300.00),(6024002,64148,0.00,0.00,0.00,0.00,92.16,158100.00,0.00,64148,'2021-10-11',0,0,158100.00),(6024501,64149,68900.00,68900.00,68900.00,0.00,38.95,0.00,0.00,64149,'2021-08-26',1,0,455000.00),(6025001,64150,112100.00,112100.00,112100.00,0.00,87.46,0.00,0.00,64150,'2021-09-22',0,0,104500.00),(6025501,64151,0.00,0.00,0.00,0.00,48.17,286200.00,0.00,64151,'2021-10-19',0,0,286200.00),(6026001,64152,0.00,0.00,0.00,0.00,124.44,383100.00,0.00,64152,'2021-10-15',0,0,383100.00),(6026501,64153,60900.00,60900.00,60900.00,0.00,92.70,0.00,0.00,64153,'2021-09-01',0,0,42600.00),(6027001,64154,0.00,0.00,0.00,0.00,42.50,680700.00,0.00,64154,'2021-10-15',0,0,680700.00),(6027501,64155,0.00,0.00,0.00,0.00,59.53,160800.00,0.00,64155,'2021-10-12',0,0,160800.00),(6028001,64156,0.00,0.00,0.00,0.00,67.89,109000.00,0.00,64156,'2021-10-13',0,0,109000.00),(6028101,64157,0.00,131500.00,0.00,0.00,0.00,131500.00,0.00,64157,'2021-10-13',1,0,131500.00),(6028501,64158,113500.00,113500.00,113500.00,0.00,78.66,0.00,0.00,64158,'2021-09-14',0,0,106900.00),(6029001,64159,0.00,117400.00,0.00,0.00,0.00,117400.00,0.00,64159,'2021-10-13',1,0,117400.00),(6029501,64160,0.00,0.00,0.00,0.00,54.30,136900.00,0.00,64160,'2021-10-20',0,0,136900.00),(6030001,64161,0.00,0.00,0.00,0.00,84.26,88500.00,0.00,64161,'2021-10-15',0,0,88500.00),(6030101,64162,185900.00,185900.00,185900.00,0.00,56.05,0.00,0.00,64162,'2021-09-17',0,0,163800.00),(6030501,64163,243600.00,243600.00,243600.00,0.00,36.28,0.00,0.00,64163,'2021-08-09',1,0,200000.00),(6031001,64164,0.00,0.00,0.00,0.00,40.19,328600.00,0.00,64164,'2021-10-06',0,0,328600.00),(6031002,64165,0.00,0.00,0.00,0.00,59.53,72200.00,0.00,64165,'2021-10-13',0,0,72200.00),(6031003,64166,0.00,0.00,0.00,0.00,33.05,59800.00,0.00,64166,'2021-10-07',0,0,59800.00),(6031004,64167,0.00,0.00,0.00,0.00,41.19,73800.00,0.00,64167,'2021-10-04',1,0,73800.00),(6031005,64168,36100.00,36100.00,36100.00,0.00,77.41,0.00,0.00,64168,'2021-09-10',0,0,55000.00),(6031006,64169,32500.00,32500.00,32500.00,0.00,64.39,0.00,0.00,64169,'2021-09-20',0,0,32100.00),(6031501,64170,0.00,0.00,0.00,0.00,56.05,114400.00,0.00,64170,'2021-10-12',0,0,114400.00),(6032001,64171,115900.00,115900.00,115900.00,0.00,82.61,0.00,0.00,64171,'2021-09-13',0,0,227400.00),(6032002,64172,84400.00,84400.00,84400.00,0.00,72.89,0.00,0.00,64172,'2021-09-15',0,0,182300.00),(6032003,64173,0.00,0.00,0.00,0.00,63.73,128500.00,0.00,64173,'2021-10-13',0,0,128500.00),(6032501,64174,628600.00,0.00,628600.00,0.00,0.00,0.00,0.00,64174,'2021-08-17',1,0,1025100.00),(6033001,64175,85000.00,0.00,85000.00,0.00,0.00,0.00,0.00,64175,'0000-00-00',3,0,0.00),(6033501,64176,0.00,0.00,0.00,0.00,91.77,93400.00,0.00,64176,'2021-10-20',0,0,93400.00),(6034001,64177,74800.00,74800.00,74800.00,0.00,115.10,0.00,0.00,64177,'2021-09-14',0,0,88200.00),(6034501,64178,185900.00,185900.00,185900.00,0.00,37.07,0.00,0.00,64178,'2021-08-20',1,0,182900.00),(6035001,64179,267400.00,267400.00,267400.00,0.00,39.93,0.00,0.00,64179,'2021-07-06',3,0,200000.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,64180,2246400.00,2246400.00,2246400.00,0.00,16.84,0.00,0.00,64180,'0000-00-00',22,0,0.00),(6036201,64181,1396700.00,0.00,1396700.00,0.00,0.00,0.00,0.00,64181,'0000-00-00',13,0,0.00),(6036501,15338,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,15338,'0000-00-00',12,0,0.00),(6037901,64182,0.00,63600.00,0.00,0.00,0.00,63600.00,0.00,64182,'2021-10-12',1,0,63600.00),(6038001,64183,0.00,0.00,0.00,0.00,5.39,34400.00,0.00,64183,'2021-10-18',0,0,34400.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,64184,0.00,0.00,0.00,0.00,42.50,89100.00,0.00,64184,'2021-10-13',0,0,89100.00),(6041001,64185,0.00,0.00,0.00,0.00,64.39,35400.00,0.00,64185,'2021-10-15',0,0,35400.00),(6041501,64186,0.00,0.00,0.00,0.00,85.06,127100.00,0.00,64186,'2021-10-13',0,0,127100.00),(6041601,64187,57800.00,57800.00,57800.00,0.00,115.59,0.00,0.00,64187,'2021-09-06',0,0,37400.00),(6041701,64188,55900.00,55900.00,55900.00,0.00,118.55,0.00,0.00,64188,'2021-09-07',0,0,105300.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',13,0,0.00),(6042001,64189,0.00,0.00,0.00,0.00,81.15,59900.00,0.00,64189,'2021-10-11',0,0,59900.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',9,0,0.00),(6042501,64190,0.00,0.00,0.00,0.00,44.56,51300.00,0.00,64190,'2021-10-05',0,0,51300.00),(6043001,64191,0.00,0.00,0.00,0.00,42.50,84000.00,0.00,64191,'2021-10-14',0,0,84000.00),(6043501,64192,0.00,0.00,0.00,0.00,73.65,396500.00,0.00,64192,'2021-10-07',0,0,396500.00),(6044501,64193,0.00,0.00,0.00,0.00,42.50,16500.00,0.00,64193,'2021-10-07',0,0,16500.00),(6045001,64194,0.00,0.00,0.00,0.00,31.53,255400.00,0.00,64194,'2021-10-20',0,0,255400.00),(6045401,64195,0.28,0.28,0.28,68.56,19649.10,519027.00,0.00,64195,'2021-10-22',5,0,519027.00),(6045501,64196,0.00,0.00,0.00,0.00,106.54,359400.00,0.00,64196,'2021-10-22',2,0,359400.00),(6046001,64197,0.00,0.00,0.00,0.00,51.06,152300.00,0.00,64197,'2021-10-05',0,0,152300.00),(6046501,64198,0.00,0.00,0.00,0.00,53.57,79000.00,0.00,64198,'2021-10-08',0,0,79000.00),(6046502,64199,0.00,0.00,0.00,0.00,139.14,66900.00,0.00,64199,'2021-10-08',0,0,66900.00),(6047501,64200,0.00,0.00,0.00,0.00,42.50,37000.00,0.00,64200,'2021-10-13',0,0,37000.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,64201,515000.00,515000.00,515000.00,0.00,25.85,0.00,0.00,64201,'2021-08-24',1,0,283500.00),(6048101,64202,79700.00,79700.00,79700.00,0.00,54.51,0.00,0.00,64202,'2021-07-07',2,0,34800.00),(6048501,64203,44800.00,44800.00,44800.00,0.00,42.50,0.00,0.00,64203,'2021-09-17',0,0,31700.00),(6048601,64204,0.00,0.00,0.00,0.00,77.74,87600.00,0.00,64204,'2021-10-19',0,0,87600.00),(6049001,64205,84400.00,84400.00,84400.00,0.00,87.06,0.00,0.00,64205,'2021-09-14',0,0,156600.00),(6049501,64206,0.00,0.00,0.00,0.00,89.45,67400.00,0.00,64206,'2021-10-15',0,0,67400.00),(6050001,64207,0.00,0.00,0.00,0.00,42.50,38400.00,0.00,64207,'2021-10-14',0,0,38400.00),(6050501,64208,85400.00,85400.00,85400.00,0.00,29.25,140000.00,0.00,64208,'2021-10-13',2,0,140000.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,64209,0.00,0.00,0.00,0.00,76.55,43200.00,0.00,64209,'2021-10-11',0,0,43200.00),(6052001,64210,79900.00,79900.00,79900.00,75822.26,86519.15,0.00,0.00,64210,'2021-09-20',0,0,97000.00),(6052501,64211,0.00,0.00,0.00,0.00,83.06,165900.00,0.00,64211,'2021-10-06',0,0,165900.00),(6053001,64212,76500.00,76500.00,76500.00,0.00,118.12,0.00,0.00,64212,'2021-09-07',0,0,55800.00),(6053501,64213,0.00,0.00,0.00,0.00,64.39,68900.00,0.00,64213,'2021-10-04',0,0,68900.00),(6054001,64214,24600.00,24600.00,24600.00,0.00,94.91,0.00,0.00,64214,'2021-09-16',0,0,26500.00),(6056001,64215,21700.00,21700.00,21700.00,0.00,94.00,0.00,0.00,64215,'2021-09-07',0,0,17000.00),(6056501,64216,108000.00,108000.00,108000.00,0.00,84.84,0.00,0.00,64216,'2021-09-09',0,0,211600.00),(6057001,64217,83100.00,83100.00,83100.00,0.00,64.39,0.00,0.00,64217,'2021-09-10',0,0,121800.00),(6057501,64218,27900.00,27900.00,27900.00,27900.00,91.62,60100.00,0.00,64218,'2021-10-12',0,0,60100.00),(6059001,64219,0.00,0.00,0.00,0.00,110.00,46700.00,0.00,64219,'2021-10-05',0,0,46700.00),(6059501,64220,0.00,0.00,0.00,0.00,68.80,52400.00,0.00,64220,'2021-10-14',0,0,52400.00),(6060001,64221,0.00,0.00,0.00,0.00,81.18,51700.00,0.00,64221,'2021-10-19',0,0,51700.00),(6060501,64222,0.00,0.00,0.00,0.00,106.69,18300.00,0.00,64222,'2021-10-05',0,0,18300.00),(6061001,64223,0.00,0.00,0.00,0.00,126.17,63900.00,0.00,64223,'2021-10-12',0,0,63900.00),(6062001,64224,334100.00,334100.00,334100.00,0.00,59.64,0.00,0.00,64224,'2021-09-09',0,0,290300.00),(6062101,64225,0.00,0.00,0.00,0.00,90.43,58600.00,0.00,64225,'2021-10-05',0,0,58600.00),(6062501,64226,0.00,0.00,0.00,0.00,120.71,67900.00,0.00,64226,'2021-10-05',0,0,67900.00),(6062601,64227,0.00,0.00,0.00,0.00,86.20,64900.00,0.00,64227,'2021-10-07',0,0,64900.00),(6063001,64228,0.00,0.00,0.00,0.00,48.34,81200.00,0.00,64228,'2021-10-14',0,0,81200.00),(6063501,64229,0.00,0.00,0.00,0.00,82.04,191000.00,0.00,64229,'2021-10-12',0,0,191000.00),(6064001,64230,0.00,0.00,0.00,0.00,90.25,57400.00,0.00,64230,'2021-10-19',1,0,57400.00),(6064501,64231,0.00,0.00,0.00,0.00,46.19,268200.00,0.00,64231,'2021-10-14',0,0,268200.00),(6065001,64232,0.00,0.00,0.00,0.00,85.03,59600.00,0.00,64232,'2021-10-08',0,0,59600.00),(6065501,64233,70400.00,70400.00,70400.00,0.00,134.07,0.00,0.00,64233,'2021-09-17',0,0,97200.00),(6066001,64234,0.00,0.00,0.00,0.00,105.39,176700.00,0.00,64234,'2021-10-19',0,0,176700.00),(6066501,64235,0.00,0.00,0.00,0.00,85.06,72400.00,0.00,64235,'2021-10-04',0,0,72400.00),(6067001,64236,20300.00,20300.00,20300.00,0.00,75.24,0.00,0.00,64236,'2021-09-20',0,0,679909.00),(6067501,64237,0.00,0.00,0.00,0.00,54.53,104700.00,0.00,64237,'2021-10-12',0,0,104700.00),(6068001,64238,0.00,0.00,0.00,0.00,98.55,150300.00,0.00,64238,'2021-10-19',0,0,150300.00),(6068501,64239,0.00,0.00,0.00,0.00,101.17,69200.00,0.00,64239,'2021-10-25',0,0,69200.00),(6069001,64240,0.00,0.00,0.00,0.00,101.63,104600.00,0.00,64240,'2021-10-04',0,0,104600.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,64241,0.00,0.00,0.00,0.00,108.74,87600.00,0.00,64241,'2021-10-06',0,0,87600.00),(6070001,64242,33300.00,33300.00,33300.00,0.00,64.39,0.00,0.00,64242,'2021-09-14',0,0,30100.00),(6070501,64243,0.00,0.00,0.00,34740.57,83865.37,57600.00,0.00,64243,'2021-10-04',0,0,57600.00),(6071001,64244,263100.00,263100.00,263100.00,0.00,65.84,0.00,0.00,64244,'2021-03-02',6,0,35000.00),(6071501,64245,0.00,0.00,0.00,0.00,64.39,47900.00,0.00,64245,'2021-10-28',0,0,47900.00),(6071601,64246,0.00,0.00,0.00,0.00,65.31,77200.00,0.00,64246,'2021-10-14',1,0,77200.00),(6072001,64247,0.00,0.00,0.00,0.00,64.39,57000.00,0.00,64247,'2021-10-14',0,0,57000.00),(6072101,64248,0.00,0.00,0.00,0.00,93.78,143200.00,0.00,64248,'2021-10-15',0,0,143200.00),(6072501,64249,0.00,0.00,0.00,0.00,97.31,39700.00,0.00,64249,'2021-10-12',0,0,39700.00),(6073001,64250,0.00,0.00,0.00,0.00,64.39,74200.00,0.00,64250,'2021-10-12',0,0,74200.00),(6073501,64251,0.00,0.00,0.00,0.00,74.37,23200.00,0.00,64251,'2021-10-12',0,0,23200.00),(6074001,64252,107900.00,107900.00,107900.00,0.00,64.87,0.00,0.00,64252,'2021-09-17',0,0,93300.00),(6074501,64253,20100.00,20100.00,20100.00,0.00,115.76,0.00,0.00,64253,'2021-09-12',0,0,79100.00),(6076001,64254,0.00,0.00,0.00,0.00,61.16,97500.00,0.00,64254,'2021-10-22',0,0,97500.00),(6076101,64255,0.00,0.00,0.00,0.00,62.86,379300.00,0.00,64255,'2021-10-15',0,0,379300.00),(6076201,64256,0.00,0.00,0.00,0.00,42.50,44900.00,0.00,64256,'2021-10-15',0,0,44900.00),(6076501,64257,0.00,0.00,0.00,0.00,42.50,74700.00,0.00,64257,'2021-10-19',0,0,74700.00),(6077001,64258,0.00,0.00,0.00,0.00,88.71,90900.00,0.00,64258,'2021-10-07',0,0,90900.00),(6077401,64259,43300.00,43300.00,43300.00,0.00,57.25,0.00,0.00,64259,'2021-09-16',0,0,34000.00),(6077501,64260,100200.00,100200.00,100200.00,0.00,89.91,0.00,0.00,64260,'2021-09-16',0,0,80500.00),(6078001,64261,0.00,0.00,0.00,0.00,96.76,47200.00,0.00,64261,'2021-10-07',0,0,47200.00),(6078501,64262,0.00,0.00,0.00,0.00,111.21,60800.00,0.00,64262,'2021-10-13',0,0,60800.00),(6078502,64263,0.00,0.00,0.00,0.00,112.77,45800.00,0.00,64263,'2021-10-13',0,0,45800.00),(6079001,64264,0.00,0.00,0.00,0.00,64.39,156300.00,0.00,64264,'2021-10-05',0,0,156300.00),(6079501,58175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58175,'0000-00-00',0,0,0.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,64265,94300.00,94300.00,94300.00,0.00,105.61,0.00,0.00,64265,'2021-09-08',0,0,78100.00),(6080101,64266,43000.00,43000.00,43000.00,0.00,79.46,0.00,0.00,64266,'2021-09-08',0,0,36800.00),(6080501,64267,66800.00,66800.00,66800.00,0.00,107.83,0.00,0.00,64267,'2021-09-01',0,0,120800.00),(6081001,64268,704100.00,704100.00,704100.00,0.00,45.56,0.00,0.00,64268,'2021-07-15',2,0,71300.00),(6081501,64269,0.00,0.00,0.00,0.00,61.16,123300.00,0.00,64269,'2021-10-04',0,0,123300.00),(6082001,64270,0.00,0.00,0.00,0.00,130.23,545700.00,0.00,64270,'2021-10-20',1,0,545700.00),(6082501,64271,0.00,0.00,0.00,0.00,43.78,138300.00,0.00,64271,'2021-10-13',0,0,138300.00),(6083001,64272,0.00,0.00,0.00,0.00,54.18,85000.00,0.00,64272,'2021-10-13',0,0,85000.00),(6083501,64273,0.00,0.00,0.00,0.00,108.72,48400.00,0.00,64273,'2021-10-14',0,0,48400.00),(6084001,64274,46000.00,46000.00,46000.00,0.00,106.08,0.00,0.00,64274,'2021-09-17',0,0,43200.00),(6084501,64275,130200.00,130200.00,130200.00,0.00,52.26,0.00,0.00,64275,'2021-09-20',0,0,92500.00),(6085001,64276,0.00,0.00,0.00,0.00,110.01,48400.00,0.00,64276,'2021-10-04',0,0,48400.00),(6085501,64277,0.00,0.00,0.00,0.00,66.24,48800.00,0.00,64277,'2021-10-04',0,0,48800.00),(6086001,64278,0.00,0.00,0.00,0.00,71.71,219500.00,0.00,64278,'2021-10-21',0,0,219500.00),(6086201,64279,279800.00,279800.00,279800.00,0.00,7.46,0.00,0.00,64279,'0000-00-00',7,0,0.00),(6086501,64280,0.00,0.00,0.00,0.00,68.74,67900.00,0.00,64280,'2021-10-19',0,0,67900.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,64281,50200.00,50200.00,50200.00,0.00,44.56,0.00,0.00,64281,'2021-09-09',0,0,19900.00),(6086801,64282,0.00,0.00,0.00,0.00,69.46,82600.00,0.00,64282,'2021-10-12',0,0,82600.00),(6086901,64283,0.00,0.00,0.00,0.00,61.16,94600.00,0.00,64283,'2021-10-06',0,0,94600.00),(6087001,64284,0.00,0.00,0.00,0.00,5.39,216400.00,0.00,64284,'2021-10-04',0,0,216400.00),(6087501,64285,0.00,0.00,0.00,0.00,57.45,81300.00,0.00,64285,'2021-10-05',0,0,81300.00),(6088501,64286,0.00,0.00,0.00,0.00,48.34,126400.00,0.00,64286,'2021-10-08',0,0,126400.00),(6089001,64287,0.00,0.00,0.00,0.00,119.87,104500.00,0.00,64287,'2021-10-05',0,0,104500.00),(6089401,64288,0.00,0.00,0.00,0.00,65.51,14500.00,0.00,64288,'2021-10-25',0,0,14500.00),(6089501,64289,0.00,0.00,0.00,0.00,119.11,65600.00,0.00,64289,'2021-10-25',0,0,65600.00),(6090001,64290,0.00,0.00,0.00,0.00,56.98,64800.00,0.00,64290,'2021-10-06',0,0,64800.00),(6090501,64291,281500.00,281500.00,281500.00,0.00,67.36,0.00,0.00,64291,'2021-09-10',0,0,478400.00),(6091001,64292,0.00,0.00,0.00,0.00,74.21,99700.00,0.00,64292,'2021-10-04',0,0,99700.00),(6091501,64293,0.00,0.00,0.00,0.00,74.70,49400.00,0.00,64293,'2021-10-12',0,0,49400.00),(6092501,64294,0.00,0.00,0.00,0.00,71.29,77300.00,0.00,64294,'2021-10-05',0,0,77300.00),(6093501,64295,25800.00,25800.00,25800.00,0.00,64.39,0.00,0.00,64295,'2021-09-22',0,0,22100.00),(6093601,64296,16400.00,16400.00,16400.00,0.00,44.35,0.00,0.00,64296,'2021-09-22',0,0,15500.00),(6094001,64297,0.00,0.00,0.00,0.00,78.63,89500.00,0.00,64297,'2021-10-04',0,0,89500.00),(6094501,64298,0.00,0.00,0.00,0.00,99.22,84900.00,0.00,64298,'2021-10-15',0,0,84900.00),(6095001,64299,0.00,0.00,0.00,0.00,61.86,63400.00,0.00,64299,'2021-10-06',0,0,63400.00),(6095501,64300,0.00,0.00,0.00,0.00,96.66,40200.00,0.00,64300,'2021-10-14',0,0,40200.00),(6095502,64301,0.00,0.00,0.00,38505.86,247033.94,253300.00,0.00,64301,'2021-10-06',1,0,253300.00),(6095901,64302,0.00,0.00,0.00,0.00,155.34,66000.00,0.00,64302,'2021-10-21',0,0,66000.00),(6096001,64303,0.00,0.00,0.00,0.00,150.74,59100.00,0.00,64303,'2021-10-13',0,0,59100.00),(6096501,64304,0.00,0.00,0.00,0.00,125.33,55000.00,0.00,64304,'2021-10-19',0,0,55000.00),(6097001,64305,0.00,0.00,0.00,0.00,77.03,93600.00,0.00,64305,'2021-10-08',0,0,93600.00),(6097501,64306,0.00,0.00,0.00,0.00,149.47,29500.00,0.00,64306,'2021-10-17',0,0,29500.00),(6099001,64307,6035633.00,6035633.00,6035633.00,0.00,5279970.20,0.00,0.00,64307,'2021-09-23',0,0,6832200.00),(6099101,64308,446100.00,446100.00,446100.00,0.00,50.39,0.00,0.00,64308,'2021-09-27',2,0,147648.00),(6100501,64309,0.00,0.00,0.00,0.00,125.70,202500.00,0.00,64309,'2021-10-05',0,0,202500.00),(6101501,64310,165400.00,165400.00,165400.00,0.00,67.10,0.00,0.00,64310,'2021-09-23',0,0,147200.00),(6102001,64311,175500.00,175500.00,175500.00,0.00,102.58,0.00,0.00,64311,'2021-09-07',0,0,389200.00),(6102101,64312,40700.00,40700.00,40700.00,0.00,64.39,0.00,0.00,64312,'2021-09-07',0,0,61100.00),(6102201,64313,28800.00,28800.00,28800.00,0.00,75.89,0.00,0.00,64313,'2021-09-07',0,0,52600.00),(6102501,64314,0.00,0.00,0.00,0.00,38.61,240500.00,0.00,64314,'2021-10-06',0,0,240500.00),(6103001,64315,0.00,0.00,0.00,0.00,63.29,65200.00,0.00,64315,'2021-10-06',0,0,65200.00),(6104001,64316,73000.00,73000.00,73000.00,0.00,66.95,3159200.00,0.00,64316,'2021-10-21',0,0,3159200.00),(6104101,64317,119900.00,119900.00,119900.00,0.00,9.09,231600.00,0.00,64317,'2021-10-21',2,0,231600.00),(6104201,64318,45200.00,45200.00,45200.00,0.00,22.00,0.00,0.00,64318,'0000-00-00',0,0,0.00),(6104301,64319,2443900.00,2443900.00,2443900.00,0.00,48.00,0.00,0.00,64319,'2021-09-15',0,0,2424000.00),(6104501,64320,0.00,0.00,0.00,0.00,154.31,26300.00,0.00,64320,'2021-10-13',0,0,26300.00),(6104601,64321,0.00,0.00,0.00,0.00,43.78,183000.00,0.00,64321,'2021-10-13',0,0,183000.00),(6104701,64322,31800.00,31800.00,31800.00,0.00,85.86,0.00,0.00,64322,'2021-09-02',0,0,23000.00),(6104801,64323,0.00,0.00,0.00,0.00,32.97,49500.00,0.00,64323,'2021-10-19',1,0,49500.00),(6105501,64324,0.00,0.00,0.00,0.00,81.18,64500.00,0.00,64324,'2021-10-12',0,0,64500.00),(6106001,64325,0.00,0.00,0.00,0.00,43.78,188800.00,0.00,64325,'2021-10-05',0,0,188800.00),(6106501,64326,34400.00,34400.00,34400.00,0.00,85.59,0.00,0.00,64326,'2021-09-02',0,0,32500.00),(6107001,64327,768300.00,768300.00,768300.00,0.00,70.06,0.00,0.00,64327,'0000-00-00',21,0,0.00),(6107501,64328,0.00,0.00,0.00,0.00,33.05,834300.00,0.00,64328,'2021-10-19',0,0,834300.00),(6108001,64329,0.00,0.00,0.00,0.00,101.17,74400.00,0.00,64329,'2021-10-07',0,0,74400.00),(6109001,64330,0.00,0.00,0.00,0.00,61.46,82200.00,0.00,64330,'2021-10-14',0,0,82200.00),(6110001,64331,0.00,0.00,0.00,0.00,121.70,281800.00,0.00,64331,'2021-10-25',2,0,281800.00),(6110002,64332,0.00,0.00,0.00,0.00,44.56,59300.00,0.00,64332,'2021-10-05',0,0,59300.00),(6110501,64333,63700.00,63700.00,63700.00,0.00,73.51,0.00,0.00,64333,'2021-09-06',0,0,148200.00),(6110601,64334,36100.00,36100.00,36100.00,0.00,72.58,0.00,0.00,64334,'2021-09-13',0,0,38400.00),(6111001,64335,132700.00,132700.00,132700.00,0.00,93.78,0.00,0.00,64335,'2021-09-13',0,0,234700.00),(6111501,64336,0.00,0.00,0.00,0.00,85.06,55300.00,0.00,64336,'2021-10-15',0,0,55300.00),(6112001,64337,313810.37,313810.37,313810.37,0.00,122245.32,0.00,0.00,64337,'2021-08-20',4,0,200000.00),(6112501,64338,0.00,0.00,0.00,0.00,42.50,130600.00,0.00,64338,'2021-10-13',0,0,130600.00),(6112502,64339,0.00,0.00,0.00,0.00,61.16,101500.00,0.00,64339,'2021-10-13',0,0,101500.00),(6113001,64340,0.00,0.00,0.00,0.00,101.20,153400.00,0.00,64340,'2021-10-12',0,0,153400.00),(6113002,45831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45831,'0000-00-00',0,0,0.00),(6113501,64341,208500.00,208500.00,208500.00,0.00,89.23,0.00,0.00,64341,'2021-09-14',0,0,173100.00),(6115001,64342,0.00,0.00,0.00,0.00,64.72,87500.00,0.00,64342,'2021-10-13',0,0,87500.00),(6115501,64343,0.00,0.00,0.00,0.00,74.12,138100.00,0.00,64343,'2021-10-13',0,0,138100.00),(6115502,64344,0.00,0.00,0.00,0.00,76.90,67100.00,0.00,64344,'2021-10-14',0,0,67100.00),(6116001,64345,0.00,0.00,0.00,0.00,66.24,49400.00,0.00,64345,'2021-10-16',0,0,49400.00),(6116002,64346,0.00,0.00,0.00,0.00,64.39,33400.00,0.00,64346,'2021-10-07',0,0,33400.00),(6116501,64347,0.00,0.00,0.00,0.00,101.60,80100.00,0.00,64347,'2021-10-15',0,0,80100.00),(6117001,64348,0.00,0.00,0.00,0.00,64.39,81000.00,0.00,64348,'2021-10-26',0,0,81000.00),(6117501,64349,0.00,0.00,0.00,0.00,74.52,73000.00,0.00,64349,'2021-10-07',0,0,73000.00),(6118001,64350,0.00,0.00,0.00,0.00,58.58,125400.00,0.00,64350,'2021-10-15',2,0,125400.00),(6118501,64351,1078100.00,1078100.00,1078100.00,0.00,96.26,0.00,0.00,64351,'0000-00-00',37,0,0.00),(6118502,64352,91500.00,91500.00,91500.00,0.00,114.08,0.00,0.00,64352,'2021-08-17',1,0,126900.00),(6119001,64353,0.00,0.00,0.00,0.00,78.51,1039600.00,0.00,64353,'2021-10-13',0,0,1039600.00),(6119501,64354,0.00,0.00,0.00,0.00,103.09,173800.00,0.00,64354,'2021-10-12',0,0,173800.00),(6120001,64355,0.00,0.00,0.00,0.00,85.99,65100.00,0.00,64355,'2021-10-07',0,0,65100.00),(6120501,64356,0.00,0.00,0.00,0.00,6.16,41800.00,0.00,64356,'2021-10-12',0,0,41800.00),(6121001,64357,0.00,0.00,0.00,0.00,89.19,152100.00,0.00,64357,'2021-10-13',0,0,152100.00),(6121501,64358,0.00,0.00,0.00,0.00,42.50,64600.00,0.00,64358,'2021-10-21',0,0,64600.00),(6122001,64359,0.00,0.00,0.00,0.00,5.39,26600.00,0.00,64359,'2021-10-15',0,0,26600.00),(6122002,64360,674900.00,674900.00,674900.00,0.00,57.68,0.00,0.00,64360,'2021-08-05',1,0,423800.00),(6123001,64361,0.00,0.00,0.00,0.00,132.20,297300.00,0.00,64361,'2021-10-25',0,0,297300.00),(6124001,64362,0.00,0.00,0.00,0.00,85.06,189300.00,0.00,64362,'2021-10-12',0,0,189300.00),(6124501,64363,55600.00,55600.00,55600.00,0.00,74.79,0.00,0.00,64363,'2021-09-17',0,0,73600.00),(6126001,64364,415800.00,415800.00,415800.00,0.00,35.48,0.00,0.00,64364,'2021-06-16',3,0,216000.00),(6126501,64365,0.00,0.00,0.00,0.00,42.50,86500.00,0.00,64365,'2021-10-08',0,0,86500.00),(6127001,64366,0.00,0.00,0.00,0.00,1.15,260800.00,0.00,64366,'2021-10-13',2,0,260800.00),(6127501,64367,0.00,0.00,0.00,0.00,43.04,190600.00,0.00,64367,'2021-10-05',2,0,190600.00),(6128801,64368,0.00,0.00,0.00,0.00,20.52,221300.00,0.00,64368,'2021-10-11',1,0,221300.00),(6128901,64369,0.00,0.00,0.00,0.00,72.51,42100.00,0.00,64369,'2021-10-19',0,0,42100.00),(6129001,64370,242400.00,242400.00,242400.00,0.00,74.23,0.00,0.00,64370,'2021-06-19',3,0,359900.00),(6129501,64371,0.00,0.00,0.00,0.00,71.29,54800.00,0.00,64371,'2021-10-06',0,0,54800.00),(6130001,64372,0.00,0.00,0.00,0.00,76.34,259100.00,0.00,64372,'2021-10-04',2,0,259100.00),(6130501,64373,0.00,0.00,0.00,0.00,111.22,158800.00,0.00,64373,'2021-10-19',0,0,158800.00),(6131001,64374,0.00,0.00,0.00,0.00,73.46,44800.00,0.00,64374,'2021-10-06',0,0,44800.00),(6131501,64375,0.00,0.00,0.00,0.00,96.23,59200.00,0.00,64375,'2021-10-22',0,0,59200.00),(6132001,64376,0.00,0.00,0.00,0.00,106.08,44800.00,0.00,64376,'2021-10-11',0,0,44800.00),(6132501,64377,0.00,0.00,0.00,0.00,87.62,68100.00,0.00,64377,'2021-10-26',0,0,68100.00),(6133001,64378,96500.00,96500.00,96500.00,0.00,86.73,0.00,0.00,64378,'2021-09-15',0,0,163900.00),(6133501,64379,0.00,0.00,0.00,0.00,74.62,78800.00,0.00,64379,'2021-10-25',0,0,78800.00),(6133601,64380,73700.00,73700.00,73700.00,0.00,85.06,0.00,0.00,64380,'2021-09-16',0,0,120500.00),(6134501,64381,126700.00,126700.00,126700.00,500.00,121286.47,0.00,0.00,64381,'2021-09-13',0,0,124500.00),(6135001,64382,0.00,0.00,0.00,0.00,42.50,65000.00,0.00,64382,'2021-10-05',0,0,65000.00),(6135501,64383,0.31,0.31,0.31,0.00,298222.39,126964.00,0.00,64383,'2021-10-04',0,0,126964.00),(6135601,64384,0.37,0.37,0.37,0.00,32676.52,28065.00,0.00,64384,'2021-10-21',0,0,28065.00),(6135701,64385,-0.01,-0.01,-0.01,0.00,25684.48,24170.00,0.01,64385,'2021-10-08',0,0,24170.00),(6135801,64386,21089.67,21089.67,21089.67,0.00,33109.88,0.00,0.00,64386,'2021-09-20',0,0,55800.00),(6136001,64387,0.00,0.00,0.00,28472.32,131281.06,77700.00,0.00,64387,'2021-10-07',0,0,77700.00),(6136701,64388,0.00,0.00,0.00,0.00,48.26,54600.00,0.00,64388,'2021-10-05',0,0,54600.00),(6137001,64389,0.00,0.00,0.00,0.00,104.18,53500.00,0.00,64389,'2021-10-06',0,0,53500.00),(6137101,64390,0.00,0.00,0.00,0.00,90.49,155900.00,0.00,64390,'2021-10-15',1,0,155900.00),(6137201,64391,0.00,0.00,0.00,0.00,69.88,119700.00,0.00,64391,'2021-10-05',0,0,119700.00),(6137501,64392,0.00,0.00,0.00,0.00,74.79,56700.00,0.00,64392,'2021-10-13',0,0,56700.00),(6137502,64393,53300.00,53300.00,53300.00,0.00,96.76,0.00,0.00,64393,'2021-09-10',0,0,52800.00),(6138501,64394,0.00,0.00,0.00,0.00,133.55,218000.00,0.00,64394,'2021-10-13',0,0,218000.00),(6139901,64395,41800.00,41800.00,41800.00,0.00,96.76,0.00,0.00,64395,'2021-09-14',0,0,67700.00),(6140001,64396,0.00,0.00,0.00,0.00,39.06,120500.00,0.00,64396,'2021-10-15',2,0,120500.00),(6140501,64397,0.00,0.00,0.00,0.00,69.01,345000.00,0.00,64397,'2021-10-14',0,0,345000.00),(6141001,64398,0.00,0.00,0.00,0.00,89.33,67700.00,0.00,64398,'2021-10-14',0,0,67700.00),(6141101,64399,0.28,0.28,0.28,3732.64,28793.92,20383.00,0.00,64399,'2021-10-25',0,0,20383.00),(6141201,64400,46900.00,46900.00,46900.00,22561.79,3785.99,0.00,0.00,64400,'2021-09-16',0,0,27000.00),(6141301,64401,59100.00,59100.00,59100.00,0.00,42.50,0.00,0.00,64401,'2021-09-02',0,0,122900.00),(6142001,64402,0.00,0.00,0.00,0.00,58.03,301800.00,0.00,64402,'2021-10-08',0,0,301800.00),(6142101,64403,0.00,0.00,0.00,0.00,51.93,45000.00,0.00,64403,'2021-10-07',0,0,45000.00),(6142201,64404,0.00,0.00,0.00,0.00,33.05,1259600.00,0.00,64404,'2021-10-07',0,0,1259600.00),(6143501,64405,114700.00,114700.00,114700.00,0.00,33.05,0.00,0.00,64405,'2021-09-27',0,0,113800.00),(6144901,64406,0.00,0.00,0.00,0.00,24.07,103000.00,0.00,64406,'2021-10-06',0,0,103000.00),(6145001,45898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45898,'0000-00-00',0,0,0.00),(6145101,64407,0.00,0.00,0.00,0.00,91.36,60200.00,0.00,64407,'2021-10-13',0,0,60200.00),(6146001,64408,0.00,0.00,0.00,0.00,53.04,149100.00,0.00,64408,'2021-10-14',0,0,149100.00),(6147001,64409,100800.00,100800.00,100800.00,0.00,111.45,0.00,0.00,64409,'2021-09-06',0,0,247900.00),(6147002,64410,0.00,0.00,0.00,0.00,85.06,93100.00,0.00,64410,'2021-10-15',0,0,93100.00),(6148001,64411,0.00,0.00,0.00,0.00,83.97,3115000.00,0.00,64411,'2021-10-21',0,0,3115000.00),(6149001,64412,4708426.00,4708426.00,4708426.00,373495.57,14278.80,0.00,0.00,64412,'2021-07-22',6,0,1000000.00),(6150501,64413,0.00,0.00,0.00,0.00,76.71,694400.00,0.00,64413,'2021-10-13',0,0,694400.00),(6152001,64414,0.00,0.00,0.00,0.00,78.33,110300.00,0.00,64414,'2021-10-05',0,0,110300.00),(6152501,64415,425100.00,425100.00,425100.00,0.00,19.24,0.00,0.00,64415,'2021-08-24',1,0,540000.00),(6152601,64416,0.00,0.00,0.00,0.00,58.58,80700.00,0.00,64416,'2021-10-25',1,0,80700.00),(6152901,45909,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45909,'2021-07-08',0,0,15300.00),(6152902,64417,0.00,0.00,0.00,0.00,50.30,42100.00,0.00,64417,'2021-10-25',1,0,42100.00),(6152903,64418,0.00,66700.00,0.00,0.00,0.00,66700.00,0.00,64418,'2021-10-26',1,0,66700.00),(6153001,64419,0.00,0.00,0.00,0.00,133.13,67100.00,0.00,64419,'2021-10-13',0,0,67100.00),(6153501,64420,0.00,0.00,0.00,0.00,93.99,99000.00,0.00,64420,'2021-10-13',0,0,99000.00),(6153502,64421,71700.00,71700.00,71700.00,0.00,25.85,0.00,0.00,64421,'0000-00-00',9,0,0.00),(6154001,64422,0.00,0.00,0.00,0.00,58.06,224500.00,0.00,64422,'2021-10-06',0,0,224500.00),(6154501,64423,0.00,0.00,0.00,0.00,72.71,151500.00,0.00,64423,'2021-10-14',0,0,151500.00),(6155001,64424,0.00,0.00,0.00,0.00,90.92,585100.00,0.00,64424,'2021-10-06',0,0,585100.00),(6155501,64425,0.00,0.00,0.00,0.00,68.80,71400.00,0.00,64425,'2021-10-08',0,0,71400.00),(6156001,64426,0.00,0.00,0.00,0.00,135.28,178600.00,0.00,64426,'2021-10-19',0,0,178600.00),(6157501,64427,0.00,0.00,0.00,0.00,134.97,190600.00,0.00,64427,'2021-10-13',1,0,190600.00),(6158001,64428,0.00,0.00,0.00,0.00,60.05,679400.00,0.00,64428,'2021-10-25',0,0,679400.00),(6159001,64429,0.00,0.00,0.00,0.00,101.17,60700.00,0.00,64429,'2021-10-15',0,0,60700.00),(6160001,64430,0.00,0.00,0.00,0.00,138.21,70900.00,0.00,64430,'2021-10-28',0,0,70900.00),(6160002,64431,72700.00,72700.00,72700.00,0.00,99.22,0.00,0.00,64431,'2021-09-09',0,0,179300.00),(6161001,64432,99400.00,99400.00,99400.00,0.00,46.71,0.00,0.00,64432,'2021-08-04',1,0,287800.00),(6162001,64433,0.00,0.00,0.00,0.00,59.55,435200.00,0.00,64433,'2021-10-12',0,0,435200.00),(6162002,64434,0.00,0.00,0.00,0.00,1.20,1436200.00,0.00,64434,'2021-10-14',0,0,1436200.00),(6162003,64435,16772.41,16772.41,16772.41,0.00,1116.00,114737.00,0.00,64435,'2021-10-21',0,0,38900.00),(6163001,64436,0.00,0.00,0.00,0.00,80.91,1925500.00,0.00,64436,'2021-10-06',0,0,1925500.00),(6164001,64437,0.00,0.00,0.00,0.00,122.77,189400.00,0.00,64437,'2021-10-14',0,0,189400.00),(6164501,64438,222200.00,0.00,222200.00,0.00,0.00,0.00,0.00,64438,'2021-08-12',1,0,53600.00),(6165001,64439,0.00,0.00,0.00,0.00,54.37,96100.00,0.00,64439,'2021-10-06',0,0,96100.00),(6165501,64440,0.00,0.00,0.00,0.00,42.50,40200.00,0.00,64440,'2021-10-12',0,0,40200.00),(6166501,64441,907900.00,907900.00,907900.00,0.00,42.31,0.00,0.00,64441,'0000-00-00',9,0,0.00),(6166502,45935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45935,'0000-00-00',0,0,0.00),(6167501,64442,0.00,0.00,0.00,0.00,61.16,165000.00,0.00,64442,'2021-10-08',0,0,165000.00),(6168501,64443,0.00,0.00,0.00,0.00,49.07,493500.00,0.00,64443,'2021-10-12',0,0,493500.00),(6169001,64444,0.00,0.00,0.00,0.00,122.27,49300.00,0.00,64444,'2021-10-04',0,0,49300.00),(6169501,64445,0.00,0.00,0.00,0.00,129.74,277700.00,0.00,64445,'2021-10-14',5,0,277700.00),(6170001,64446,0.00,0.00,0.00,0.00,85.03,53400.00,0.00,64446,'2021-10-15',0,0,53400.00),(6170002,64447,0.00,0.00,0.00,0.00,49.14,137600.00,0.00,64447,'2021-10-25',0,0,137600.00),(6170501,64448,0.00,0.00,0.00,0.00,6.96,129900.00,0.00,64448,'2021-10-19',0,0,129900.00),(6171001,64449,0.00,0.00,0.00,0.00,91.38,129500.00,0.00,64449,'2021-10-06',0,0,129500.00),(6171501,64450,97200.00,97200.00,97200.00,0.00,155.31,0.00,0.00,64450,'2021-09-16',0,0,89800.00),(6172001,64451,0.00,0.00,0.00,0.00,84.71,69100.00,0.00,64451,'2021-10-12',0,0,69100.00),(6172501,64452,0.00,0.00,0.00,0.00,77.70,28900.00,0.00,64452,'2021-10-11',0,0,28900.00),(6173001,64453,142900.00,142900.00,142900.00,0.00,48.60,0.00,0.00,64453,'2021-09-13',0,0,292300.00),(6173501,64454,0.00,0.00,0.00,0.00,85.06,83300.00,0.00,64454,'2021-10-12',0,0,83300.00),(6174001,64455,0.00,0.00,0.00,0.00,48.47,845300.00,0.00,64455,'2021-10-14',0,0,845300.00),(6175001,64456,0.00,0.00,0.00,0.00,42.50,135200.00,0.00,64456,'2021-10-13',0,0,135200.00),(6176001,64457,240400.00,240400.00,240400.00,0.00,131.84,0.00,0.00,64457,'2021-09-14',2,0,100000.00),(6176002,64458,0.00,0.00,0.00,0.00,42.50,64100.00,0.00,64458,'2021-10-13',0,0,64100.00),(6176003,64459,0.00,0.00,0.00,0.00,42.50,58800.00,0.00,64459,'2021-10-19',0,0,58800.00),(6176501,64460,0.00,0.00,0.00,0.00,90.18,66500.00,0.00,64460,'2021-10-15',0,0,66500.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,64461,0.00,0.00,0.00,0.00,13.37,248000.00,0.00,64461,'2021-10-15',0,0,248000.00),(6178501,64462,266900.00,266900.00,266900.00,0.00,14.27,0.00,0.00,64462,'2021-07-13',2,0,201600.00),(6179501,64463,0.00,0.00,0.00,0.00,96.21,444700.00,0.00,64463,'2021-10-21',0,0,444700.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,64464,0.00,0.00,0.00,0.00,49.38,23400.00,0.00,64464,'2021-10-15',0,0,23400.00),(6181901,64465,0.00,0.00,0.00,0.00,85.59,37700.00,0.00,64465,'2021-10-15',0,0,37700.00),(6182001,64466,0.00,0.00,0.00,0.00,5.39,53400.00,0.00,64466,'2021-10-12',0,0,53400.00),(6182101,64467,0.00,0.00,0.00,0.00,17.77,321900.00,0.00,64467,'2021-10-15',0,0,321900.00),(6182201,64468,0.00,0.00,0.00,0.00,5.39,36300.00,0.00,64468,'2021-10-15',0,0,36300.00),(6183001,64469,308200.00,308200.00,308200.00,0.00,35.45,0.00,0.00,64469,'2021-09-06',0,0,370300.00),(6183501,64470,0.00,0.00,0.00,6532.48,218239.53,269826.00,0.00,64470,'2021-10-25',0,0,269826.00),(6184001,64471,300500.00,300500.00,300500.00,0.00,63.36,0.00,0.00,64471,'2021-08-09',1,0,211100.00),(6184501,64472,0.00,0.00,0.00,0.00,72.07,214600.00,0.00,64472,'2021-10-08',0,0,214600.00),(6186001,64473,0.00,0.00,0.00,0.00,82.81,581900.00,0.00,64473,'2021-10-16',0,0,581900.00),(6186002,45968,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45968,'0000-00-00',0,0,0.00),(6187001,64474,0.00,0.00,0.00,0.00,15.30,274300.00,0.00,64474,'2021-10-07',0,0,274300.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,64475,0.00,0.00,0.00,0.00,106.85,474300.00,0.00,64475,'2021-10-11',0,0,474300.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,64476,0.00,0.00,0.00,0.00,5.39,321500.00,0.00,64476,'2021-10-16',0,0,321500.00),(6189101,64477,0.00,0.00,0.00,0.00,106.55,430600.00,0.00,64477,'2021-10-08',0,0,430600.00),(6189201,64478,0.00,0.00,0.00,0.00,69.16,69300.00,0.00,64478,'2021-10-08',0,0,69300.00),(6189501,64479,0.00,187700.00,0.00,0.00,0.00,187700.00,0.00,64479,'2021-10-12',1,0,187700.00),(6190001,64480,0.00,0.00,0.00,0.00,87.15,505000.00,0.00,64480,'2021-10-06',0,0,505000.00),(6190501,64481,0.00,0.00,0.00,0.00,33.05,56700.00,0.00,64481,'2021-10-08',0,0,56700.00),(6191501,64482,888700.00,888700.00,888700.00,0.00,89.71,0.00,0.00,64482,'2021-09-28',0,0,827900.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,64483,0.00,0.00,0.00,0.00,69.16,55300.00,0.00,64483,'2021-10-12',0,0,55300.00),(6192501,64484,0.00,0.00,0.00,0.00,69.11,247400.00,0.00,64484,'2021-10-05',0,0,247400.00),(6193001,64485,0.00,0.00,0.00,0.00,80.71,112300.00,0.00,64485,'2021-10-06',0,0,112300.00),(6193101,64486,0.00,0.00,0.00,0.00,91.88,91800.00,0.00,64486,'2021-10-06',0,0,91800.00),(6193501,64487,87800.00,87800.00,87800.00,0.00,33.05,0.00,0.00,64487,'2021-09-22',0,0,161500.00),(6193601,64488,0.00,0.00,0.00,0.00,45.13,440700.00,0.00,64488,'2021-10-12',0,0,440700.00),(6193701,64489,0.00,0.00,0.00,0.00,87.79,99200.00,0.00,64489,'2021-10-16',0,0,99200.00),(6195001,64490,0.00,0.00,0.00,0.00,87.31,91400.00,0.00,64490,'2021-10-13',0,0,91400.00),(6195501,64491,0.00,0.00,0.00,0.00,98.47,259900.00,0.00,64491,'2021-10-13',0,0,259900.00),(6196501,64492,0.00,0.00,0.00,0.00,87.97,394800.00,0.00,64492,'2021-10-08',0,0,394800.00),(6197501,64493,0.00,0.00,0.00,0.00,11.22,290000.00,0.00,64493,'2021-10-20',0,0,290000.00),(6197601,64494,0.00,0.00,0.00,0.00,105.45,120900.00,0.00,64494,'2021-10-06',0,0,120900.00),(6201501,64495,0.44,0.44,0.44,0.00,513551.67,234626.00,0.00,64495,'2021-10-19',0,0,234626.00),(6202501,64496,0.00,0.00,0.00,0.00,74.21,85600.00,0.00,64496,'2021-10-05',0,0,85600.00),(6202601,64497,424600.00,424600.00,424600.00,0.00,84.06,0.00,0.00,64497,'2021-08-10',1,0,166900.00),(6202701,64498,0.00,0.00,0.00,0.00,5.39,468900.00,0.00,64498,'2021-10-05',0,0,468900.00),(6203001,64499,0.00,0.00,0.00,0.00,1.07,358800.00,0.00,64499,'2021-10-13',1,0,358800.00),(6203101,64500,0.00,0.00,0.00,0.00,66.18,83600.00,0.00,64500,'2021-10-07',0,0,83600.00),(6203201,64501,102100.00,102100.00,102100.00,0.00,43.84,0.00,0.00,64501,'2021-06-16',3,0,58200.00),(6203501,64502,0.00,0.00,0.00,0.00,70.07,302600.00,0.00,64502,'2021-10-13',0,0,302600.00),(6204501,64503,593100.00,593100.00,593100.00,0.00,22.48,0.00,0.00,64503,'2021-09-23',0,0,746700.00),(6205001,64504,1270800.00,1270800.00,1270800.00,0.00,56.86,0.00,0.00,64504,'2021-09-20',0,0,1033600.00),(6205501,64505,0.00,0.00,0.00,0.00,131.99,51800.00,0.00,64505,'2021-10-06',0,0,51800.00),(6206001,64506,428000.00,428000.00,428000.00,0.00,74.64,0.00,0.00,64506,'2021-08-10',1,0,150000.00),(6206501,64507,0.00,0.00,0.00,0.00,55.08,420200.00,0.00,64507,'2021-10-14',2,0,420200.00),(6207501,64508,0.00,0.00,0.00,0.00,62.85,138300.00,0.00,64508,'2021-10-06',0,0,138300.00),(6207502,64509,0.00,0.00,0.00,0.00,111.25,38500.00,0.00,64509,'2021-10-09',0,0,38500.00),(6208501,64510,1484900.00,1484900.00,1484900.00,0.00,39.62,0.00,0.00,64510,'0000-00-00',52,0,0.00),(6209001,64511,0.00,0.00,0.00,0.00,42.50,211700.00,0.00,64511,'2021-10-12',0,0,211700.00),(6209002,64512,228500.00,0.00,228500.00,0.00,0.00,0.00,0.00,64512,'2021-07-21',2,0,79729.00),(6209501,64513,0.00,0.00,0.00,0.00,48.34,82300.00,0.00,64513,'2021-10-19',0,0,82300.00),(6210001,64514,0.00,0.00,0.00,0.00,38.38,372800.00,0.00,64514,'2021-10-12',0,0,372800.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,64515,0.00,0.00,0.00,0.00,42.50,79400.00,0.00,64515,'2021-10-20',0,0,79400.00),(6213001,64516,0.00,0.00,0.00,0.00,85.03,77400.00,0.00,64516,'2021-10-20',0,0,77400.00),(6213501,64517,0.00,0.00,0.00,0.00,77.26,17400.00,0.00,64517,'2021-10-06',0,0,17400.00),(6213502,64518,0.00,0.00,0.00,0.00,85.59,75500.00,0.00,64518,'2021-10-06',0,0,75500.00),(6214001,64519,159000.00,159000.00,159000.00,0.00,100.21,0.00,0.00,64519,'2021-08-04',1,0,153300.00),(6214501,64520,0.00,0.00,0.00,0.00,57.26,108700.00,0.00,64520,'2021-10-11',0,0,108700.00),(6215001,64521,70700.00,70700.00,70700.00,0.00,64.39,0.00,0.00,64521,'2021-09-17',0,0,119800.00),(6215501,64522,180200.00,180200.00,180200.00,0.00,1.30,0.00,0.00,64522,'2021-03-11',6,0,47600.00),(6216501,64523,0.00,0.00,0.00,0.00,56.05,332100.00,0.00,64523,'2021-10-19',0,0,332100.00),(6218001,64524,100900.00,100900.00,100900.00,0.00,77.03,0.00,0.00,64524,'2021-09-16',0,0,154500.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,64525,106800.00,106800.00,106800.00,0.00,71.27,0.00,0.00,64525,'2021-08-06',1,0,53000.00),(6219001,64526,0.00,0.00,0.00,0.00,74.62,128100.00,0.00,64526,'2021-10-14',0,0,128100.00),(6221001,64527,0.00,0.00,0.00,0.00,103.09,408000.00,0.00,64527,'2021-10-19',0,0,408000.00),(6221101,64528,206900.00,206900.00,206900.00,0.00,15.55,0.00,0.00,64528,'2021-08-05',1,0,507700.00),(6221201,64529,6873200.00,6873200.00,6873200.00,0.00,85.75,0.00,0.00,64529,'2021-03-24',45,0,1630900.00),(6221501,64530,0.00,0.00,0.00,0.00,138.54,486200.00,0.00,64530,'2021-10-20',0,0,486200.00),(6223001,64531,90500.00,90500.00,90500.00,0.00,25.14,0.00,0.00,64531,'2021-09-17',0,0,362200.00),(6223101,64532,0.00,0.00,0.00,0.00,125.18,70900.00,0.00,64532,'2021-10-12',0,0,70900.00),(6224001,64533,0.00,0.00,0.00,0.00,76.05,353100.00,0.00,64533,'2021-10-16',0,0,353100.00),(6224101,64534,0.00,0.00,0.00,0.00,73.70,94500.00,0.00,64534,'2021-10-12',0,0,94500.00),(6224201,64535,0.00,0.00,0.00,0.00,80.25,54300.00,0.00,64535,'2021-10-16',0,0,54300.00),(6225001,64536,0.00,0.00,0.00,0.00,35.77,478800.00,0.00,64536,'2021-10-26',0,0,478800.00),(6225002,64537,0.00,0.00,0.00,0.00,106.23,171000.00,0.00,64537,'2021-10-13',0,0,171000.00),(6225501,64538,0.00,0.00,0.00,0.00,50.49,320400.00,0.00,64538,'2021-10-19',0,0,320400.00),(6225601,64539,0.00,0.00,0.00,0.00,61.31,191900.00,0.00,64539,'2021-10-15',0,0,191900.00),(6225701,64540,0.00,0.00,0.00,0.00,56.05,169600.00,0.00,64540,'2021-10-28',0,0,169600.00),(6227001,64541,0.00,0.00,0.00,0.00,125.81,191900.00,0.00,64541,'2021-10-07',0,0,191900.00),(6228501,64542,0.00,0.00,0.00,0.00,113.23,2664400.00,0.00,64542,'2021-10-20',1,0,2664400.00),(6229001,64543,0.00,0.00,0.00,0.00,27.00,265400.00,0.00,64543,'2021-10-19',0,0,265400.00),(6229501,64544,0.00,0.00,0.00,0.00,42.50,124300.00,0.00,64544,'2021-10-19',0,0,124300.00),(6230501,64545,0.00,0.00,0.00,0.00,52.26,242500.00,0.00,64545,'2021-10-14',0,0,242500.00),(6231001,64546,0.00,0.00,0.00,0.00,86.26,170000.00,0.00,64546,'2021-10-13',0,0,170000.00),(6232501,64547,93000.00,93000.00,93000.00,0.00,103.59,0.00,0.00,64547,'2021-09-15',0,0,78600.00),(6233001,64548,0.00,0.00,0.00,0.00,46.40,215500.00,0.00,64548,'2021-10-09',0,0,215500.00),(6233101,64549,0.00,0.00,0.00,0.00,85.06,94900.00,0.00,64549,'2021-10-09',0,0,94900.00),(6233501,64550,0.00,0.00,0.00,0.00,24.70,256800.00,0.00,64550,'2021-10-08',0,0,256800.00),(6234001,64551,0.00,0.00,0.00,0.00,135.63,446400.00,0.00,64551,'2021-10-13',0,0,446400.00),(6234002,64552,0.00,0.00,0.00,0.00,47.71,68700.00,0.00,64552,'2021-10-13',0,0,68700.00),(6234501,64553,0.00,0.00,0.00,0.00,102.36,257900.00,0.00,64553,'2021-10-13',1,0,257900.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,64554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64554,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',3,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,64555,0.00,0.00,0.00,0.00,48.26,64500.00,0.00,64555,'2021-10-12',0,0,64500.00),(6275002,64556,0.00,0.00,0.00,0.00,14.56,261000.00,0.00,64556,'2021-10-15',1,0,261000.00),(6276001,64557,0.00,0.00,0.00,0.00,72.03,514900.00,0.00,64557,'2021-10-20',0,0,514900.00),(6278001,64558,0.00,0.00,0.00,0.00,44.17,1131100.00,0.00,64558,'2021-10-12',0,0,1131100.00),(6278501,64559,179100.00,179100.00,179100.00,0.00,48.06,0.00,0.00,64559,'2021-09-16',0,0,156800.00),(6279001,64560,0.29,0.29,0.29,0.00,185629.38,335096.00,0.00,64560,'2021-10-04',0,0,335096.00),(6280001,64561,0.00,0.00,0.00,0.00,149.49,555000.00,0.00,64561,'2021-10-07',0,0,555000.00),(6282001,64562,925700.00,925700.00,925700.00,0.00,61.15,0.00,0.00,64562,'2021-09-20',0,0,670200.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,64563,0.00,0.00,0.00,0.00,77.15,3375400.00,0.00,64563,'2021-10-05',0,0,3375400.00),(6282502,64564,0.00,0.00,0.00,0.00,52.77,2039400.00,0.00,64564,'2021-10-19',0,0,2039400.00),(6282503,64565,0.00,12000.00,0.00,0.00,12000.00,0.00,0.00,64565,'2021-09-20',0,0,37500.00),(6283501,64566,0.00,0.00,0.00,0.00,51.40,179000.00,0.00,64566,'2021-10-19',0,0,179000.00),(6283502,64567,0.00,89900.00,0.00,0.00,0.00,89900.00,0.00,64567,'2021-10-21',0,0,89900.00),(6284001,64568,0.00,0.00,0.00,0.00,99.85,619300.00,0.00,64568,'2021-10-15',0,0,619300.00),(6284101,64569,485500.00,485500.00,485500.00,0.00,48.05,0.00,0.00,64569,'2021-09-16',0,0,838200.00),(6285001,64570,0.00,0.00,0.00,0.00,46.30,256800.00,0.00,64570,'2021-10-05',0,0,256800.00),(6285501,64571,0.00,0.00,0.00,500.00,44.06,262000.00,0.00,64571,'2021-10-21',0,0,262000.00),(6286501,64572,0.00,0.00,0.00,0.00,76.05,417800.00,0.00,64572,'2021-10-19',0,0,417800.00),(6286601,64573,0.00,0.00,0.00,0.00,86.18,202100.00,0.00,64573,'2021-10-13',0,0,202100.00),(6286701,64574,18600.00,18600.00,18600.00,0.00,94.61,0.00,0.00,64574,'2021-09-15',0,0,63200.00),(6287501,64575,470600.00,470600.00,470600.00,0.00,39.01,0.00,0.00,64575,'2021-09-27',0,0,911000.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,64576,0.00,0.00,0.00,0.00,132.72,2158100.00,0.00,64576,'2021-10-19',0,0,2158100.00),(6290501,64577,0.00,0.00,0.00,0.00,49.65,1372200.00,0.00,64577,'2021-10-16',0,0,1372200.00),(6290502,64578,0.00,0.00,0.00,0.00,50.46,147400.00,0.00,64578,'2021-10-16',0,0,147400.00),(6291501,64579,0.00,0.00,0.00,0.00,71.71,342600.00,0.00,64579,'2021-10-07',0,0,342600.00),(6292001,64580,0.00,0.00,0.00,0.00,17.97,81700.00,0.00,64580,'2021-10-12',1,0,81700.00),(6292201,64581,0.00,0.00,0.00,0.00,42.55,121000.00,0.00,64581,'2021-10-15',0,0,121000.00),(6292501,64582,0.00,0.00,0.00,0.00,78.09,66700.00,0.00,64582,'2021-10-05',0,0,66700.00),(6293001,64583,105100.00,105100.00,105100.00,0.00,64.39,0.00,0.00,64583,'2021-09-22',0,0,240600.00),(6293501,64584,0.00,0.00,0.00,0.00,59.78,92200.00,0.00,64584,'2021-10-14',0,0,92200.00),(6294001,64585,465300.00,465300.00,465300.00,0.00,57.04,0.00,0.00,64585,'2021-09-28',1,0,375250.00),(6296501,64586,122900.00,122900.00,122900.00,0.00,25.32,0.00,0.00,64586,'2021-09-06',0,0,336400.00),(6297001,64587,0.00,0.00,0.00,0.00,41.11,119900.00,0.00,64587,'2021-10-19',0,0,119900.00),(6297501,64588,0.00,0.00,0.00,0.00,62.06,530800.00,0.00,64588,'2021-10-14',0,0,530800.00),(6298501,64589,0.00,0.00,0.00,0.00,77.20,377500.00,0.00,64589,'2021-10-19',0,0,377500.00),(6299501,64590,0.00,0.00,0.00,0.00,83.06,210000.00,0.00,64590,'2021-10-14',1,0,210000.00),(6299502,64591,0.00,0.00,0.00,0.00,46.33,76100.00,0.00,64591,'2021-10-06',0,0,76100.00),(6299503,64592,0.00,0.00,0.00,0.00,49.54,192300.00,0.00,64592,'2021-10-13',1,0,192300.00),(6299504,64593,0.00,0.00,0.00,0.00,98.21,173100.00,0.00,64593,'2021-10-06',0,0,173100.00),(6301001,64594,0.00,0.00,0.00,0.00,55.82,817600.00,0.00,64594,'2021-10-22',0,0,817600.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,64595,0.00,0.00,0.00,0.00,71.46,302600.00,0.00,64595,'2021-10-13',0,0,302600.00),(6302502,64596,0.00,148800.00,0.00,0.00,0.00,148800.00,0.00,64596,'2021-10-13',0,0,148800.00),(6303501,64597,1933600.00,1933600.00,1933600.00,0.00,55.82,0.00,0.00,64597,'2021-09-11',0,0,3504900.00),(6304501,64598,0.00,0.00,0.00,0.00,79.34,543500.00,0.00,64598,'2021-10-18',0,0,543500.00),(6304502,64599,0.00,0.00,0.00,0.00,23.17,912000.00,0.00,64599,'2021-10-13',1,0,912000.00),(6305501,64600,0.00,0.00,0.00,0.00,44.26,111700.00,0.00,64600,'2021-10-19',0,0,111700.00),(6305502,64601,0.00,0.00,0.00,0.00,76.05,393500.00,0.00,64601,'2021-10-19',0,0,393500.00),(6307001,64602,400000.00,400000.00,400000.00,0.00,73.00,700000.00,0.00,64602,'2021-10-27',0,0,700000.00),(6307501,64603,732300.00,732300.00,732300.00,0.00,88.94,0.00,0.00,64603,'2021-08-17',1,0,1135400.00),(6307601,64604,0.00,0.00,0.00,0.00,67.05,58200.00,0.00,64604,'2021-10-19',0,0,58200.00),(6308001,64605,0.00,0.00,0.00,0.00,92.45,259100.00,0.00,64605,'2021-10-13',2,0,259100.00),(6308501,64606,501400.00,501400.00,501400.00,0.00,79.15,0.00,0.00,64606,'2021-07-23',2,0,305000.00),(6309001,64607,38800.00,38800.00,38800.00,0.00,33.05,0.00,0.00,64607,'2021-09-11',0,0,542600.00),(6309501,64608,2846000.00,2846000.00,2846000.00,0.00,72.76,0.00,0.00,64608,'2021-09-16',4,0,1400000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,64609,0.00,0.00,0.00,0.00,123.39,164900.00,0.00,64609,'2021-10-06',0,0,164900.00),(6310501,64610,201300.00,201300.00,201300.00,0.00,13.75,0.00,0.00,64610,'2021-09-11',0,0,761400.00),(6310502,64611,0.00,0.00,0.00,0.00,56.05,120600.00,0.00,64611,'2021-10-05',0,0,120600.00),(6312001,64612,0.00,0.00,0.00,0.00,42.50,34400.00,0.00,64612,'2021-10-20',0,0,34400.00),(6312002,64613,0.00,0.00,0.00,0.00,108.79,30600.00,0.00,64613,'2021-10-20',0,0,30600.00),(6312501,64614,405100.00,405100.00,405100.00,0.00,42.22,500000.00,0.00,64614,'2021-10-08',1,0,500000.00),(6312601,64615,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64615,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,64616,5265000.00,0.00,5265000.00,0.00,0.00,0.00,0.00,64616,'2021-09-27',0,0,5197000.00),(6313502,64617,115833135.00,115833135.00,115833135.00,0.00,69.25,48155965.00,0.00,64617,'2021-10-04',5,0,48155965.00),(6313503,64618,355400.00,355400.00,355400.00,0.00,14.62,0.00,0.00,64618,'0000-00-00',7,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,64619,29665300.00,29665300.00,29665300.00,0.00,16.81,0.00,0.00,64619,'0000-00-00',9,0,0.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,64620,0.00,0.00,0.00,0.00,50.71,66300.00,0.00,64620,'2021-10-08',0,0,66300.00),(6315001,64621,0.00,0.00,0.00,0.00,33.05,270900.00,0.00,64621,'2021-10-22',0,0,270900.00),(6316001,64622,0.00,4118800.00,0.00,0.00,0.00,4118800.00,0.00,64622,'2021-10-14',0,0,4118800.00),(6316501,64623,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64623,'0000-00-00',0,0,0.00),(6317001,64624,0.00,0.00,0.00,0.00,48.59,301600.00,0.00,64624,'2021-10-11',0,0,301600.00),(6317501,64625,0.00,0.00,0.00,0.00,103.24,78900.00,0.00,64625,'2021-10-20',0,0,78900.00),(6318001,64626,1421300.00,1421300.00,1421300.00,0.00,69.16,0.00,0.00,64626,'2021-09-16',0,0,1341300.00),(6318501,64627,79000.00,79000.00,79000.00,0.00,33.05,0.00,0.00,64627,'2021-09-16',0,0,62800.00),(6319501,64628,0.00,0.00,0.00,0.00,42.54,427800.00,0.00,64628,'2021-10-08',0,0,427800.00),(6319502,64629,154000.00,154000.00,154000.00,0.00,70.89,0.00,0.00,64629,'2021-09-02',0,0,316200.00),(6320001,64630,224500.00,224500.00,224500.00,0.00,90.29,0.00,0.00,64630,'2021-09-08',0,0,517500.00),(6320501,64631,2686700.00,0.00,2686700.00,0.00,0.00,0.00,0.00,64631,'2021-09-14',4,0,1383300.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,64632,162600.00,162600.00,162600.00,0.00,56.05,0.00,0.00,64632,'2021-09-14',0,0,616700.00),(6321501,64633,0.00,0.00,0.00,0.00,66.23,596700.00,0.00,64633,'2021-10-26',0,0,596700.00),(6322001,64634,0.00,0.00,0.00,0.00,33.05,607800.00,0.00,64634,'2021-10-08',0,0,607800.00),(6322101,64635,0.00,0.00,0.00,0.00,33.05,50500.00,0.00,64635,'2021-10-08',0,0,50500.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',12,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,64636,588500.00,588500.00,588500.00,0.00,67.85,0.00,0.00,64636,'2021-09-10',0,0,25900.00),(6324001,64637,360900.00,360900.00,360900.00,0.00,36.05,0.00,0.00,64637,'2021-09-10',0,0,25900.00),(6324501,64638,0.00,0.00,0.00,0.00,110.74,235400.00,0.00,64638,'2021-10-19',0,0,235400.00),(6324502,64639,0.00,0.00,0.00,0.00,65.65,126800.00,0.00,64639,'2021-10-15',0,0,126800.00),(6325001,64640,0.00,0.00,0.00,0.00,93.65,364700.00,0.00,64640,'2021-10-16',0,0,364700.00),(6325002,64641,0.00,0.00,0.00,0.00,99.22,132900.00,0.00,64641,'2021-10-15',0,0,132900.00),(6325003,64642,0.00,0.00,0.00,0.00,5.39,201000.00,0.00,64642,'2021-10-16',0,0,201000.00),(6325004,64643,0.00,0.00,0.00,0.00,5.39,26400.00,0.00,64643,'2021-10-15',0,0,26400.00),(6325501,64644,0.00,0.00,0.00,0.00,33.05,294200.00,0.00,64644,'2021-10-16',0,0,294200.00),(6325502,64645,0.00,0.00,0.00,0.00,13.20,278700.00,0.00,64645,'2021-10-15',1,0,278700.00),(6326001,64646,0.00,0.00,0.00,0.00,110.69,523800.00,0.00,64646,'2021-10-20',0,0,523800.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,64647,2356100.00,2356100.00,2356100.00,0.00,29.35,0.00,0.00,64647,'2021-09-06',2,0,1000000.00),(6328001,64648,0.00,0.00,0.00,0.00,33.09,318700.00,0.00,64648,'2021-10-11',0,0,318700.00),(6329001,64649,0.00,0.00,0.00,0.00,68.01,265500.00,0.00,64649,'2021-10-12',0,0,265500.00),(6329501,64650,476400.00,476400.00,476400.00,0.00,20.92,0.00,0.00,64650,'2021-06-15',3,0,134600.00),(6330001,64651,0.00,0.00,0.00,0.00,55.29,2149100.00,0.00,64651,'2021-10-13',0,0,2149100.00),(6330002,64652,0.00,0.00,0.00,0.00,33.05,87000.00,0.00,64652,'2021-10-20',0,0,87000.00),(6331001,64653,0.00,0.00,0.00,0.00,34.38,299000.00,0.00,64653,'2021-10-06',0,0,299000.00),(6331501,64654,0.00,227400.00,0.00,0.00,0.00,227400.00,0.00,64654,'2021-10-27',3,0,227400.00),(6332201,64655,0.00,0.00,0.00,0.00,42.18,137600.00,0.00,64655,'2021-10-06',2,0,137600.00),(6332501,64656,0.00,0.00,0.00,0.00,77.31,677300.00,0.00,64656,'2021-10-12',0,0,677300.00),(6333001,64657,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,64657,'2021-09-07',0,0,79000.00),(6333501,64658,2072900.00,2072900.00,2072900.00,0.00,16.23,0.00,0.00,64658,'2021-09-14',2,0,3000000.00),(6334001,64659,0.00,0.00,0.00,0.00,43.68,910000.00,0.00,64659,'2021-10-13',1,0,910000.00),(6334501,64660,0.00,0.00,0.00,0.00,40.43,1577300.00,0.00,64660,'2021-10-19',0,0,1577300.00),(6335401,64661,0.00,0.00,0.00,0.00,113.91,239400.00,0.00,64661,'2021-10-19',0,0,239400.00),(6335501,64662,171100.00,171100.00,171100.00,0.00,99.65,0.00,0.00,64662,'2021-09-20',0,0,147400.00),(6336001,64663,2464900.00,2464900.00,2464900.00,0.00,78.89,0.00,0.00,64663,'2021-09-22',0,0,6916321.00),(6337001,64664,0.00,0.00,0.00,0.00,81.67,154700.00,0.00,64664,'2021-10-20',0,0,154700.00),(6337501,64665,0.00,0.00,0.00,0.00,155.40,491500.00,0.00,64665,'2021-10-15',1,0,491500.00),(6338001,64666,98900.00,98900.00,98900.00,0.00,74.67,0.00,0.00,64666,'2021-09-22',0,0,126200.00),(6339001,64667,0.00,0.00,0.00,0.00,112.28,346800.00,0.00,64667,'2021-10-05',0,0,346800.00),(6339501,64668,0.00,0.00,0.00,0.00,79.17,191000.00,0.00,64668,'2021-10-14',0,0,191000.00),(6340001,64669,0.00,0.00,0.00,0.00,5.76,63300.00,0.00,64669,'2021-10-14',0,0,63300.00),(6340501,64670,0.00,0.00,0.00,0.00,71.65,394500.00,0.00,64670,'2021-10-21',0,0,394500.00),(6341001,64671,393300.00,393300.00,393300.00,0.00,92.54,500000.00,0.00,64671,'2021-10-13',1,0,500000.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,64672,-0.38,-0.38,-0.38,0.00,60765.66,3964389.00,0.38,64672,'2021-10-19',1,0,2436789.00),(6342001,64673,0.00,0.00,0.00,0.00,45.94,801400.00,0.00,64673,'2021-10-19',1,0,801400.00),(6343001,64674,0.00,0.00,0.00,0.00,76.27,938900.00,0.00,64674,'2021-10-19',0,0,938900.00),(6343501,64675,198100.00,198100.00,198100.00,0.00,30.64,0.00,0.00,64675,'2021-07-27',2,0,215100.00),(6343601,64676,517700.00,517700.00,517700.00,0.00,48.78,0.00,0.00,64676,'2021-07-13',5,0,300000.00),(6344001,64677,567100.00,567100.00,567100.00,0.00,33.05,0.00,0.00,64677,'2021-09-07',0,0,473600.00),(6344501,64678,0.00,0.00,0.00,0.00,33.05,291900.00,0.00,64678,'2021-10-19',0,0,291900.00),(6344601,64679,0.00,0.00,0.00,0.00,33.05,274000.00,0.00,64679,'2021-10-16',0,0,274000.00),(6345001,64680,1249300.00,1249300.00,1249300.00,0.00,63.33,0.00,0.00,64680,'2021-09-16',2,0,2973100.00),(6345501,64681,149500.00,149500.00,149500.00,0.00,82.96,0.00,0.00,64681,'2021-08-12',1,0,261200.00),(6346901,64682,0.00,0.00,0.00,0.00,38.13,420800.00,0.00,64682,'2021-10-19',0,0,420800.00),(6347001,64683,0.00,0.00,0.00,0.00,42.50,95000.00,0.00,64683,'2021-10-19',0,0,95000.00),(6347501,64684,-54600.00,0.00,-54600.00,0.00,0.00,109200.00,54600.00,64684,'2021-10-15',0,0,54600.00),(6350501,64685,0.00,0.00,0.00,0.00,34.51,227800.00,0.00,64685,'2021-10-20',0,0,227800.00),(6351001,64686,76600.00,76600.00,76600.00,0.00,44.38,0.00,0.00,64686,'2021-08-06',1,0,213400.00),(6352001,64687,0.00,0.00,0.00,0.00,63.62,74700.00,0.00,64687,'2021-10-13',0,0,74700.00),(6352501,64688,59400.00,59400.00,59400.00,0.00,77.74,0.00,0.00,64688,'2021-09-23',0,0,53400.00),(6353001,64689,167900.00,167900.00,167900.00,0.00,31.03,0.00,0.00,64689,'2021-05-10',4,0,99648.00),(6354001,64690,0.00,0.00,0.00,0.00,74.45,59900.00,0.00,64690,'2021-10-13',0,0,59900.00),(6354501,64691,88200.00,88200.00,88200.00,0.00,74.62,0.00,0.00,64691,'2021-09-13',0,0,79900.00),(6355501,64692,0.00,0.00,0.00,0.00,69.50,71600.00,0.00,64692,'2021-10-21',0,0,71600.00),(6356501,64693,0.00,0.00,0.00,0.00,46.78,140500.00,0.00,64693,'2021-10-08',0,0,140500.00),(6357001,64694,0.00,0.00,0.00,0.00,59.29,250900.00,0.00,64694,'2021-10-08',0,0,250900.00),(6363001,64695,80800.00,80800.00,80800.00,0.00,33.05,0.00,0.00,64695,'2021-09-13',0,0,135000.00),(6363501,64696,1962700.00,1962700.00,1962700.00,0.00,4.70,0.00,0.00,64696,'2021-09-15',2,0,1500000.00),(6363502,64697,1884200.00,1884200.00,1884200.00,0.00,103.90,0.00,0.00,64697,'2021-07-07',2,0,1000000.00),(6365001,64698,1810500.00,1810500.00,1810500.00,0.00,60.81,0.00,0.00,64698,'2021-09-14',0,0,1387600.00),(6365101,64699,0.00,0.00,0.00,0.00,61.58,145500.00,0.00,64699,'2021-10-19',0,0,145500.00),(6366001,64700,551800.00,0.00,551800.00,0.00,0.00,0.00,0.00,64700,'2021-08-11',1,0,540100.00),(6366501,64701,0.00,0.00,0.00,0.00,94.29,694700.00,0.00,64701,'2021-10-15',0,0,694700.00),(6367401,64702,0.00,0.00,0.00,0.00,68.82,157600.00,0.00,64702,'2021-10-21',0,0,157600.00),(6367501,64703,0.00,0.00,0.00,0.00,64.97,135800.00,0.00,64703,'2021-10-21',0,0,135800.00),(6367601,64704,0.00,0.00,0.00,0.00,59.97,116700.00,0.00,64704,'2021-10-13',0,0,116700.00),(6367701,64705,0.00,0.00,0.00,0.00,92.13,160200.00,0.00,64705,'2021-10-13',0,0,160200.00),(6367801,64706,0.00,0.00,0.00,0.00,5.39,78700.00,0.00,64706,'2021-10-21',0,0,78700.00),(6369001,64707,1065700.00,1065700.00,1065700.00,0.00,56.24,0.00,0.00,64707,'2021-07-13',2,0,930800.00),(6369002,64708,0.00,0.00,0.00,0.00,56.05,128400.00,0.00,64708,'2021-10-13',0,0,128400.00),(6369501,64709,0.00,0.00,0.00,0.00,56.05,124500.00,0.00,64709,'2021-10-13',0,0,124500.00),(6370401,64710,0.00,0.00,0.00,0.00,89.23,214700.00,0.00,64710,'2021-10-19',0,0,214700.00),(6370501,64711,0.00,0.00,0.00,0.00,102.33,325400.00,0.00,64711,'2021-10-20',0,0,325400.00),(6372001,64712,499500.00,499500.00,499500.00,0.00,1.85,0.00,0.00,64712,'2021-06-22',3,0,106200.00),(6372501,64713,0.00,0.00,0.00,0.00,17.42,469300.00,0.00,64713,'2021-10-16',1,0,469300.00),(6373001,64714,125300.00,125300.00,125300.00,0.00,56.05,0.00,0.00,64714,'2021-09-09',0,0,360000.00),(6373501,64715,86100.00,86100.00,86100.00,0.00,101.13,170000.00,0.00,64715,'2021-10-14',0,0,170000.00),(6374501,64716,0.00,0.00,0.00,0.00,104.51,158700.00,0.00,64716,'2021-10-19',0,0,158700.00),(6375001,64717,101000.00,101000.00,101000.00,0.00,88.95,0.00,0.00,64717,'2021-09-08',0,0,426600.00),(6375501,64718,0.00,0.00,0.00,0.00,50.93,1002100.00,0.00,64718,'2021-10-15',0,0,1002100.00),(6377501,64719,0.00,0.00,0.00,0.00,104.93,503000.00,0.00,64719,'2021-10-16',0,0,503000.00),(6378501,64720,604500.00,604500.00,604500.00,0.00,71.70,0.00,0.00,64720,'2021-07-19',2,0,427500.00),(6379001,64721,169800.00,169800.00,169800.00,0.00,105.35,0.00,0.00,64721,'2021-09-23',0,0,777400.00),(6379002,64722,0.00,0.00,0.00,0.00,82.69,157100.00,0.00,64722,'2021-10-19',0,0,157100.00),(6379003,64723,0.00,0.00,0.00,0.00,54.53,65400.00,0.00,64723,'2021-10-19',0,0,65400.00),(6380501,64724,0.00,0.00,0.00,0.00,94.14,1715900.00,0.00,64724,'2021-10-14',0,0,1715900.00),(6381001,64725,158500.00,158500.00,158500.00,0.00,22.00,0.00,0.00,64725,'2021-08-17',1,0,65800.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,64726,1736700.00,1736700.00,1736700.00,0.00,51.37,0.00,0.00,64726,'2021-09-20',0,0,1020200.00),(6381301,64727,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,64727,'2021-08-17',1,0,16100.00),(6382501,64728,0.00,0.00,0.00,0.00,31.85,86900.00,0.00,64728,'2021-10-05',0,0,86900.00),(6382502,64729,0.00,0.00,0.00,0.00,56.05,154800.00,0.00,64729,'2021-10-05',0,0,154800.00),(6382503,64730,0.00,0.00,0.00,0.00,5.39,45200.00,0.00,64730,'2021-10-05',0,0,45200.00),(6382504,64731,0.00,0.00,0.00,0.00,27.38,178300.00,0.00,64731,'2021-10-13',0,0,178300.00),(6382505,64732,0.00,0.00,0.00,0.00,24.96,62100.00,0.00,64732,'2021-10-13',0,0,62100.00),(6382506,64733,-0.34,-0.34,-0.34,0.00,39043.41,54810.00,0.34,64733,'2021-10-05',0,0,54810.00),(6382601,64734,1373800.00,1373800.00,1373800.00,0.00,2.25,0.00,0.00,64734,'2021-09-09',2,0,800000.00),(6383001,64735,0.00,0.00,0.00,0.00,66.78,139100.00,0.00,64735,'2021-10-11',0,0,139100.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,64736,1334800.00,1334800.00,1334800.00,0.00,56.25,0.00,0.00,64736,'2021-09-20',0,0,1174800.00),(6384601,64737,0.00,0.00,0.00,0.00,74.79,576200.00,0.00,64737,'2021-10-13',0,0,576200.00),(6385001,64738,0.00,0.00,0.00,0.00,33.05,569900.00,0.00,64738,'2021-10-06',0,0,569900.00),(6385501,64739,1042700.00,1042700.00,1042700.00,0.00,93.58,1500000.00,0.00,64739,'2021-10-19',1,0,1500000.00),(6386501,64740,0.00,0.00,0.00,0.00,46.27,800600.00,0.00,64740,'2021-10-12',0,0,800600.00),(6387501,64741,0.00,0.00,0.00,0.00,33.05,252400.00,0.00,64741,'2021-10-12',0,0,252400.00),(6388001,64742,0.00,0.00,0.00,0.00,85.47,366100.00,0.00,64742,'2021-10-22',0,0,366100.00),(6388501,64743,1503200.00,1503200.00,1503200.00,0.00,42.54,0.00,0.00,64743,'2021-08-05',1,0,2584900.00),(6389501,64744,0.00,0.00,0.00,0.00,95.01,77800.00,0.00,64744,'2021-10-05',0,0,77800.00),(6390001,64745,0.00,0.00,0.00,0.00,88.63,45300.00,0.00,64745,'2021-10-16',0,0,45300.00),(6390501,64746,28000.00,28000.00,28000.00,0.00,69.50,0.00,0.00,64746,'2021-09-24',0,0,38000.00),(6391001,64747,651900.00,651900.00,651900.00,0.00,33.05,0.00,0.00,64747,'2021-09-16',0,0,612200.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,64748,0.00,0.00,0.00,0.00,69.50,105400.00,0.00,64748,'2021-10-14',0,0,105400.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,64749,0.00,0.00,0.00,0.00,150.91,98500.00,0.00,64749,'2021-10-14',0,0,98500.00),(6391801,64750,0.00,0.00,0.00,0.00,5.39,56100.00,0.00,64750,'2021-10-15',0,0,56100.00),(6392001,64751,349800.00,349800.00,349800.00,0.00,130.04,0.00,0.00,64751,'2021-08-20',1,0,309300.00),(6392101,64752,245000.00,245000.00,245000.00,0.00,20.22,0.00,0.00,64752,'2021-08-20',1,0,164500.00),(6392501,64753,0.00,0.00,0.00,0.00,86.94,1248300.00,0.00,64753,'2021-10-06',0,0,1248300.00),(6392502,64754,0.00,404000.00,0.00,0.00,0.00,404000.00,0.00,64754,'2021-10-06',0,0,404000.00),(6393001,64755,0.00,0.00,0.00,0.00,62.50,37000.00,0.00,64755,'2021-10-11',0,0,37000.00),(6393501,64756,0.00,0.00,0.00,0.00,118.55,58800.00,0.00,64756,'2021-10-06',0,0,58800.00),(6394501,64757,163000.00,163000.00,163000.00,0.00,27.04,0.00,0.00,64757,'2021-08-05',1,0,50000.00),(6395001,64758,0.00,0.00,0.00,500.00,44.53,163700.00,0.00,64758,'2021-10-13',2,0,163700.00),(6395501,64759,0.00,0.00,0.00,0.00,135.05,651500.00,0.00,64759,'2021-10-07',0,0,651500.00),(6395502,64760,0.00,0.00,0.00,0.00,150.91,98500.00,0.00,64760,'2021-10-19',0,0,98500.00),(6395602,64761,0.00,0.00,0.00,0.00,65.49,64900.00,0.00,64761,'2021-10-08',0,0,64900.00),(6396501,64762,0.00,0.00,0.00,0.00,44.92,243400.00,0.00,64762,'2021-10-08',2,0,243400.00),(6397501,64763,0.00,0.00,0.00,0.00,53.78,165000.00,0.00,64763,'2021-10-12',0,0,165000.00),(6398001,64764,23000.00,23000.00,23000.00,0.00,40.96,0.00,0.00,64764,'0000-00-00',0,0,0.00),(6399001,64765,1771300.00,1771300.00,1771300.00,0.00,19.91,0.00,0.00,64765,'2021-07-08',2,0,1741800.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,64766,0.00,0.00,0.00,67.58,36731.97,131500.00,0.00,64766,'2021-10-15',0,0,131500.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,64767,0.00,0.00,0.00,0.00,33.05,804200.00,0.00,64767,'2021-10-22',0,0,804200.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,64768,0.00,0.00,0.00,0.00,119.11,408200.00,0.00,64768,'2021-10-22',0,0,408200.00),(6406001,64769,58800.00,58800.00,58800.00,0.00,85.59,0.00,0.00,64769,'2021-09-21',0,0,54800.00),(6406501,64770,62900.00,62900.00,62900.00,0.00,98.31,0.00,0.00,64770,'2021-09-06',0,0,70300.00),(6406601,64771,0.00,0.00,0.00,0.00,66.23,108800.00,0.00,64771,'2021-10-14',0,0,108800.00),(6407001,64772,0.00,0.00,0.00,0.00,118.59,63200.00,0.00,64772,'2021-10-06',0,0,63200.00),(6407101,64773,0.00,0.00,0.00,0.00,78.63,93100.00,0.00,64773,'2021-10-16',0,0,93100.00),(6407201,64774,261600.00,261600.00,261600.00,0.00,60.22,244200.00,0.00,64774,'2021-10-15',1,0,244200.00),(6407501,64775,0.00,0.00,0.00,0.00,96.95,166500.00,0.00,64775,'2021-10-21',0,0,166500.00),(6409001,64776,0.00,0.00,0.00,0.00,49.50,171800.00,0.00,64776,'2021-10-22',0,0,171800.00),(6409501,64777,0.00,0.00,0.00,0.00,65.45,1214300.00,0.00,64777,'2021-10-22',0,0,1214300.00),(6410501,64778,0.00,112300.00,0.00,0.00,0.00,112300.00,0.00,64778,'2021-10-14',0,0,112300.00),(6411001,64779,0.00,0.00,0.00,0.00,118.59,239600.00,0.00,64779,'2021-10-11',0,0,239600.00),(6412001,64780,83400.00,83400.00,83400.00,0.00,83.78,0.00,0.00,64780,'2021-09-10',0,0,60600.00),(6412501,64781,0.00,0.00,0.00,0.00,46.27,472100.00,0.00,64781,'2021-10-15',0,0,472100.00),(6412502,64782,0.00,0.00,0.00,0.00,83.78,158200.00,0.00,64782,'2021-10-15',0,0,158200.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,64783,0.00,0.00,0.00,0.00,74.79,20700.00,0.00,64783,'2021-10-16',0,0,20700.00),(6414001,64784,0.00,0.00,0.00,0.00,147.49,128600.00,0.00,64784,'2021-10-25',0,0,128600.00),(6414501,64785,0.00,0.00,0.00,0.00,101.42,44000.00,0.00,64785,'2021-10-21',0,0,44000.00),(6415001,64786,93000.00,93000.00,93000.00,0.00,51.62,0.00,0.00,64786,'2021-09-07',0,0,172800.00),(6415101,64787,72900.00,72900.00,72900.00,0.00,42.50,0.00,0.00,64787,'2021-09-15',0,0,63200.00),(6416001,64788,95900.00,95900.00,95900.00,0.00,128.08,0.00,0.00,64788,'2021-09-18',0,0,64100.00),(6416501,64789,0.00,0.00,0.00,0.00,109.82,81800.00,0.00,64789,'2021-10-22',0,0,81800.00),(6417001,64790,0.00,0.00,0.00,0.00,88.39,323700.00,0.00,64790,'2021-10-13',0,0,323700.00),(6417501,64791,99900.00,99900.00,99900.00,0.00,41.76,0.00,0.00,64791,'2021-07-27',2,0,214500.00),(6417601,64792,123500.00,123500.00,123500.00,0.00,71.40,0.00,0.00,64792,'2021-08-14',1,0,51800.00),(6418001,64793,0.00,0.00,0.00,0.00,42.50,210600.00,0.00,64793,'2021-10-12',0,0,210600.00),(6418501,64794,0.00,0.00,0.00,0.00,76.72,13900.00,0.00,64794,'2021-10-23',0,0,13900.00),(6419001,64795,0.00,0.00,0.00,0.00,44.56,169200.00,0.00,64795,'2021-10-23',0,0,169200.00),(6419002,64796,68800.00,68800.00,68800.00,0.00,5.39,0.00,0.00,64796,'2021-09-16',0,0,61900.00),(6419501,64797,0.00,0.00,0.00,0.00,38.95,410800.00,0.00,64797,'2021-10-14',1,0,245500.00),(6420001,64798,0.00,0.00,0.00,0.00,48.34,59400.00,0.00,64798,'2021-10-07',0,0,59400.00),(6420501,64799,0.00,0.00,0.00,0.00,33.45,290100.00,0.00,64799,'2021-10-12',0,0,290100.00),(6421001,64800,0.00,0.00,0.00,0.00,33.05,420300.00,0.00,64800,'2021-10-19',0,0,420300.00),(6421101,64801,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,64801,'2021-10-19',0,0,13600.00),(6422001,64802,0.00,0.00,0.00,0.00,91.99,228700.00,0.00,64802,'2021-10-07',0,0,228700.00),(6422501,64803,391900.00,391900.00,391900.00,0.00,42.78,0.00,0.00,64803,'2021-09-16',0,0,664300.00),(6422901,64804,0.00,0.00,0.00,0.00,5.39,15200.00,0.00,64804,'2021-10-11',0,0,15200.00),(6423001,64805,0.00,0.00,0.00,0.00,52.42,2487000.00,0.00,64805,'2021-10-11',0,0,2487000.00),(6423101,64806,72300.00,72300.00,72300.00,0.00,91.36,0.00,0.00,64806,'2021-09-02',0,0,51700.00),(6423201,64807,0.00,0.00,0.00,0.00,91.36,52500.00,0.00,64807,'2021-10-14',0,0,52500.00),(6423301,64808,0.00,0.00,0.00,0.00,15.47,38500.00,0.00,64808,'2021-10-11',0,0,38500.00),(6423401,64809,0.00,0.00,0.00,0.00,19.25,40100.00,0.00,64809,'2021-10-11',0,0,40100.00),(6424001,64810,24864.00,24864.00,24864.00,0.00,42.42,1582636.00,0.00,64810,'2021-10-14',1,0,649900.00),(6424501,64811,0.00,0.00,0.00,0.00,155.28,393200.00,0.00,64811,'2021-10-19',0,0,393200.00),(6425001,64812,0.00,0.00,0.00,0.00,41.05,277100.00,0.00,64812,'2021-10-20',0,0,277100.00),(6425002,64813,0.00,0.00,0.00,0.00,33.05,83900.00,0.00,64813,'2021-10-15',0,0,83900.00),(6425003,64814,0.00,0.00,0.00,0.00,83.95,188300.00,0.00,64814,'2021-10-26',1,0,109900.00),(6425004,64815,0.00,0.00,0.00,0.00,108.69,336700.00,0.00,64815,'2021-10-14',0,0,336700.00),(6425005,64816,0.00,0.00,0.00,0.00,482362.17,1284947.00,0.00,64816,'2021-10-15',0,0,1284947.00),(6425101,64817,0.00,0.00,0.00,0.00,5.39,79800.00,0.00,64817,'2021-10-13',0,0,79800.00),(6425201,64818,0.00,0.00,0.00,0.00,5.39,22500.00,0.00,64818,'2021-10-13',0,0,22500.00),(6425501,64819,0.00,0.00,0.00,0.00,81.02,60400.00,0.00,64819,'2021-10-19',0,0,60400.00),(6426001,64820,0.00,0.00,0.00,0.00,49.19,436400.00,0.00,64820,'2021-10-05',0,0,436400.00),(6427001,64821,0.00,0.00,0.00,0.00,76.66,994500.00,0.00,64821,'2021-10-19',0,0,994500.00),(6427501,64822,0.00,0.00,0.00,0.00,33.22,36200.00,0.00,64822,'2021-10-25',0,0,36200.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',7,0,0.00),(6429001,64823,0.00,0.00,0.00,0.00,58.75,1452000.00,0.00,64823,'2021-10-25',0,0,1452000.00),(6429401,64824,0.00,0.00,0.00,0.00,69.22,169700.00,0.00,64824,'2021-10-19',0,0,169700.00),(6430501,64825,0.00,0.00,0.00,0.00,74.12,208900.00,0.00,64825,'2021-10-13',0,0,208900.00),(6431001,64826,65100.00,65100.00,65100.00,0.00,60.26,0.00,0.00,64826,'2021-09-09',0,0,155900.00),(6431501,64827,0.00,0.00,0.00,0.00,42.50,108800.00,0.00,64827,'2021-10-06',0,0,108800.00),(6432001,64828,53600.00,53600.00,53600.00,0.00,91.37,0.00,0.00,64828,'2021-09-24',0,0,52100.00),(6432002,64829,147800.00,147800.00,147800.00,0.00,78.85,0.00,0.00,64829,'2021-09-17',0,0,298000.00),(6432101,64830,77700.00,77700.00,77700.00,0.00,46.25,150000.00,0.00,64830,'2021-10-13',1,0,150000.00),(6432201,64831,139300.00,139300.00,139300.00,0.00,33.57,0.00,0.00,64831,'2021-07-09',2,0,110800.00),(6432301,64832,0.00,0.00,0.00,0.00,108.54,62000.00,0.00,64832,'2021-10-14',0,0,62000.00),(6432401,64833,131600.00,131600.00,131600.00,0.00,31.68,0.00,0.00,64833,'2021-08-03',1,0,222400.00),(6432501,64834,0.00,0.00,0.00,0.00,11.28,628700.00,0.00,64834,'2021-10-20',0,0,628700.00),(6433001,64835,0.00,0.00,0.00,0.00,70.98,67300.00,0.00,64835,'2021-10-26',0,0,67300.00),(6433002,64836,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,64836,'0000-00-00',0,0,0.00),(6433501,64837,20300.00,20300.00,20300.00,0.00,74.79,0.00,0.00,64837,'2021-09-02',0,0,32300.00),(6434001,64838,0.00,0.00,0.00,0.00,111.71,101600.00,0.00,64838,'2021-10-19',0,0,101600.00),(6434501,64839,0.00,0.00,0.00,0.00,55.10,98200.00,0.00,64839,'2021-10-05',2,0,98200.00),(6435501,64840,0.00,0.00,0.00,0.00,108.71,27900.00,0.00,64840,'2021-10-21',0,0,27900.00),(6436001,64841,0.00,0.00,0.00,0.00,50.32,175700.00,0.00,64841,'2021-10-13',0,0,175700.00),(6436501,64842,0.00,0.00,0.00,0.00,80.18,77500.00,0.00,64842,'2021-10-12',0,0,77500.00),(6437501,64843,0.00,0.00,0.00,0.00,42.50,67900.00,0.00,64843,'2021-10-15',0,0,67900.00),(6438001,64844,0.00,0.00,0.00,0.00,42.50,98000.00,0.00,64844,'2021-10-19',0,0,98000.00),(6438501,64845,0.00,0.00,0.00,0.00,76.13,71600.00,0.00,64845,'2021-10-15',0,0,71600.00),(6439001,64846,0.00,0.00,0.00,0.00,98.55,204100.00,0.00,64846,'2021-10-15',0,0,204100.00),(6439501,64847,0.00,0.00,0.00,0.00,63.73,109700.00,0.00,64847,'2021-10-06',0,0,109700.00),(6439502,64848,323800.00,323800.00,323800.00,0.00,5.39,0.00,0.00,64848,'2021-09-20',0,0,277600.00),(6439503,64849,0.00,0.00,0.00,0.00,5.39,44000.00,0.00,64849,'2021-10-13',0,0,44000.00),(6440501,64850,0.00,0.00,0.00,0.00,99.17,406400.00,0.00,64850,'2021-10-19',0,0,406400.00),(6441501,64851,0.00,0.00,0.00,0.00,101.25,391900.00,0.00,64851,'2021-10-13',0,0,391900.00),(6442501,64852,0.00,0.00,0.00,0.00,87.35,164800.00,0.00,64852,'2021-10-16',0,0,164800.00),(6442502,64853,0.00,0.00,0.00,0.00,92.07,132500.00,0.00,64853,'2021-10-14',0,0,132500.00),(6443001,64854,0.00,0.00,0.00,0.00,98.81,53900.00,0.00,64854,'2021-10-20',1,0,53900.00),(6443501,64855,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,64855,'2021-08-17',1,0,44000.00),(6444001,64856,0.00,0.00,0.00,0.00,127.56,35500.00,0.00,64856,'2021-10-13',0,0,35500.00),(6444501,64857,0.00,0.00,0.00,0.00,7.71,267200.00,0.00,64857,'2021-10-04',0,0,267200.00),(6445001,64858,0.00,0.00,0.00,0.00,48.02,442000.00,0.00,64858,'2021-10-13',1,0,442000.00),(6445401,64859,0.00,0.00,0.00,0.00,135.47,268900.00,0.00,64859,'2021-10-14',0,0,268900.00),(6445501,64860,0.00,0.00,0.00,0.00,101.66,78900.00,0.00,64860,'2021-10-06',0,0,78900.00),(6446001,64861,187500.00,187500.00,187500.00,0.00,26.99,0.00,0.00,64861,'2021-07-15',2,0,438800.00),(6446501,64862,0.00,0.00,0.00,0.00,42.88,1488500.00,0.00,64862,'2021-10-05',1,0,1488500.00),(6447501,64863,0.00,0.00,0.00,0.00,55.68,142400.00,0.00,64863,'2021-10-05',4,0,142400.00),(6448001,64864,0.00,0.00,0.00,0.00,118.59,116500.00,0.00,64864,'2021-10-05',0,0,116500.00),(6448101,64865,0.00,0.00,0.00,0.00,57.61,55100.00,0.00,64865,'2021-10-08',0,0,55100.00),(6448201,64866,0.00,0.00,0.00,0.00,119.11,22700.00,0.00,64866,'2021-10-05',0,0,22700.00),(6448501,64867,0.00,0.00,0.00,0.00,83.43,119500.00,0.00,64867,'2021-10-22',0,0,119500.00),(6448601,64868,0.00,0.00,0.00,0.00,8.71,112800.00,0.00,64868,'2021-10-22',0,0,112800.00),(6448701,64869,48400.00,48400.00,48400.00,0.00,5.39,0.00,0.00,64869,'2021-09-04',0,0,72800.00),(6448801,64870,185100.00,185100.00,185100.00,0.00,35.58,0.00,0.00,64870,'2021-09-07',0,0,124400.00),(6449001,64871,0.00,0.00,0.00,0.00,81.02,221500.00,0.00,64871,'2021-10-13',0,0,221500.00),(6449501,64872,0.00,0.00,0.00,0.00,54.43,441000.00,0.00,64872,'2021-10-13',0,0,441000.00),(6450501,64873,0.00,0.00,0.00,0.00,98.55,81300.00,0.00,64873,'2021-10-06',0,0,81300.00),(6451001,64874,0.00,0.00,0.00,0.00,111.81,1716800.00,0.00,64874,'2021-10-13',0,0,1716800.00),(6451501,64875,0.00,0.00,0.00,0.00,62.85,271300.00,0.00,64875,'2021-10-12',0,0,271300.00),(6452001,64876,0.00,0.00,0.00,0.00,42.50,73100.00,0.00,64876,'2021-10-21',0,0,73100.00),(6452501,64877,669100.00,669100.00,669100.00,0.00,72.93,0.00,0.00,64877,'2021-07-08',2,0,925900.00),(6452601,64878,39600.00,39600.00,39600.00,0.00,33.05,0.00,0.00,64878,'2021-09-21',0,0,399300.00),(6452701,64879,525200.00,525200.00,525200.00,0.00,103.64,0.00,0.00,64879,'2021-03-19',6,0,65100.00),(6453001,64880,0.00,0.00,0.00,0.00,5.39,247700.00,0.00,64880,'2021-10-15',0,0,247700.00),(6453501,64881,0.00,0.00,0.00,0.00,43.78,236700.00,0.00,64881,'2021-10-06',0,0,236700.00),(6453601,64882,0.00,0.00,0.00,0.00,48.60,133800.00,0.00,64882,'2021-10-15',0,0,133800.00),(6454001,64883,0.00,0.00,0.00,0.00,55.66,50000.00,0.00,64883,'2021-10-12',0,0,50000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,64884,82100.00,82100.00,82100.00,0.00,52.35,0.00,0.00,64884,'2021-09-09',0,0,132900.00),(6455501,64885,706800.00,706800.00,706800.00,0.00,96.46,0.00,0.00,64885,'2021-07-08',2,0,1215500.00),(6456001,64886,882600.00,882600.00,882600.00,0.00,45.09,0.00,0.00,64886,'2021-07-08',2,0,1069400.00),(6456101,64887,0.00,0.00,0.00,0.00,33.42,38800.00,0.00,64887,'2021-10-21',0,0,38800.00),(6456501,64888,0.00,0.00,0.00,0.00,138.09,76400.00,0.00,64888,'2021-10-12',0,0,76400.00),(6457001,64889,552000.00,552000.00,552000.00,0.00,41.79,0.00,0.00,64889,'2021-09-23',0,0,386300.00),(6457501,64890,0.00,0.00,0.00,0.00,130.06,46700.00,0.00,64890,'2021-10-15',0,0,46700.00),(6458001,64891,0.00,0.00,0.00,0.00,108.04,44400.00,0.00,64891,'2021-10-12',1,0,44400.00),(6458501,64892,0.00,0.00,0.00,0.00,96.12,54000.00,0.00,64892,'2021-10-22',0,0,54000.00),(6459001,64893,0.00,0.00,0.00,0.00,61.16,352200.00,0.00,64893,'2021-10-12',0,0,352200.00),(6459101,64894,0.00,0.00,0.00,0.00,64.39,24600.00,0.00,64894,'2021-10-22',0,0,24600.00),(6459201,64895,0.00,0.00,0.00,40500.00,64.39,81500.00,0.00,64895,'2021-10-20',0,0,81500.00),(6459501,64896,249900.00,249900.00,249900.00,0.00,63.80,0.00,0.00,64896,'2021-08-20',1,0,330700.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,64897,0.00,0.00,0.00,0.00,102.58,156300.00,0.00,64897,'2021-10-19',0,0,156300.00),(6460201,64898,0.00,0.00,0.00,0.00,45.35,221100.00,0.00,64898,'2021-10-07',1,0,221100.00),(6460501,64899,0.00,0.00,0.00,0.00,64.39,41500.00,0.00,64899,'2021-10-12',0,0,41500.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',7,0,0.00),(6461001,64900,0.00,0.00,0.00,0.00,64.39,77000.00,0.00,64900,'2021-10-19',0,0,77000.00),(6461501,64901,0.00,0.00,0.00,0.00,78.04,131800.00,0.00,64901,'2021-10-14',0,0,131800.00),(6461502,64902,0.00,0.00,0.00,0.00,133.47,73100.00,0.00,64902,'2021-10-05',0,0,73100.00),(6461601,64903,0.00,0.00,0.00,0.00,64.85,27700.00,0.00,64903,'2021-10-14',0,0,27700.00),(6462001,64904,0.00,0.00,0.00,0.00,135.97,72400.00,0.00,64904,'2021-10-11',1,0,72400.00),(6462501,64905,270400.00,270400.00,270400.00,0.00,63.12,0.00,0.00,64905,'0000-00-00',18,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,64906,0.00,0.00,0.00,0.00,147.29,57000.00,0.00,64906,'2021-10-06',0,0,57000.00),(6464001,64907,36500.00,36500.00,36500.00,0.00,146.33,0.00,0.00,64907,'2021-09-16',0,0,35800.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,64908,0.00,0.00,0.00,0.00,61.14,12000.00,0.00,64908,'2021-10-05',0,0,12000.00),(6466001,64909,0.00,0.00,0.00,0.00,82.98,71800.00,0.00,64909,'2021-10-06',0,0,71800.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,64910,0.00,0.00,0.00,0.00,82.70,30400.00,0.00,64910,'2021-10-06',0,0,30400.00),(6468001,64911,0.00,0.00,0.00,0.00,120.19,51500.00,0.00,64911,'2021-10-06',0,0,51500.00),(6468501,64912,0.00,0.00,0.00,0.00,123.56,52900.00,0.00,64912,'2021-10-25',0,0,52900.00),(6469001,64913,0.00,0.00,0.00,0.00,85.06,85100.00,0.00,64913,'2021-10-06',0,0,85100.00),(6470001,64914,0.00,0.00,0.00,0.00,84.14,103500.00,0.00,64914,'2021-10-07',0,0,103500.00),(6470501,64915,0.00,0.00,0.00,0.00,90.18,65400.00,0.00,64915,'2021-10-20',0,0,65400.00),(6471001,64916,0.00,0.00,0.00,0.00,103.07,96600.00,0.00,64916,'2021-10-13',0,0,96600.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,64917,0.00,0.00,0.00,0.00,95.40,99300.00,0.00,64917,'2021-10-06',0,0,99300.00),(6472501,64918,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,64918,'2021-10-13',0,0,16800.00),(6473001,64919,0.00,0.00,0.00,0.00,118.33,178300.00,0.00,64919,'2021-10-14',1,0,178300.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,64920,0.00,0.00,0.00,0.00,108.54,47200.00,0.00,64920,'2021-10-04',0,0,47200.00),(6474501,64921,0.00,0.00,0.00,0.00,89.41,197100.00,0.00,64921,'2021-10-19',1,0,197100.00),(6474901,64922,0.00,0.00,0.00,0.00,64.39,47100.00,0.00,64922,'2021-10-08',0,0,47100.00),(6475001,64923,0.00,0.00,0.00,0.00,64.39,69100.00,0.00,64923,'2021-10-19',0,0,69100.00),(6475002,64924,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64924,'0000-00-00',0,0,0.00),(6475003,64925,311100.00,311100.00,311100.00,0.00,64.58,0.00,0.00,64925,'2021-09-08',0,0,202400.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,64926,108600.00,108600.00,108600.00,0.00,32.73,0.00,0.00,64926,'2021-09-17',2,0,60000.00),(6475301,64927,0.00,0.00,0.00,0.00,81.97,58000.00,0.00,64927,'2021-10-06',0,0,58000.00),(6475401,64928,0.00,0.00,0.00,0.00,41.19,33100.00,0.00,64928,'2021-10-19',1,0,33100.00),(6475402,46438,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,46438,'2021-05-11',3,0,133657.00),(6475501,64929,0.00,0.00,0.00,0.00,114.29,54800.00,0.00,64929,'2021-10-06',0,0,54800.00),(6476001,64930,0.00,0.00,0.00,0.00,64.39,33600.00,0.00,64930,'2021-10-06',0,0,33600.00),(6476501,64931,0.00,0.00,0.00,0.00,108.79,29400.00,0.00,64931,'2021-10-08',0,0,29400.00),(6476502,64932,0.00,0.00,0.00,0.00,42.50,96900.00,0.00,64932,'2021-10-08',0,0,96900.00),(6477001,64933,0.00,0.00,0.00,0.00,74.18,84400.00,0.00,64933,'2021-10-12',0,0,84400.00),(6477501,64934,0.00,0.00,0.00,0.00,77.08,16200.00,0.00,64934,'2021-10-22',0,0,16200.00),(6477601,64935,0.00,0.00,0.00,0.00,63.26,554200.00,0.00,64935,'2021-10-22',0,0,554200.00),(6478001,64936,0.00,0.00,0.00,0.00,61.85,115800.00,0.00,64936,'2021-10-19',0,0,115800.00),(6478501,64937,0.00,0.00,0.00,0.00,61.06,106400.00,0.00,64937,'2021-10-12',0,0,106400.00),(6479501,64938,0.00,0.00,0.00,0.00,64.39,125200.00,0.00,64938,'2021-10-19',0,0,125200.00),(6480001,64939,0.00,0.00,0.00,0.00,12.10,149500.00,0.00,64939,'2021-10-13',2,0,149500.00),(6480501,64940,39000.00,39000.00,39000.00,0.00,182.62,0.00,0.00,64940,'2021-08-25',1,0,209200.00),(6481001,64941,435000.00,435000.00,435000.00,0.00,11.21,0.00,0.00,64941,'0000-00-00',21,0,0.00),(6481501,64942,0.00,0.00,0.00,0.00,101.17,68000.00,0.00,64942,'2021-10-15',0,0,68000.00),(6482001,64943,0.00,0.00,0.00,0.00,81.18,57200.00,0.00,64943,'2021-10-11',0,0,57200.00),(6482501,64944,0.00,0.00,0.00,0.00,102.06,132200.00,0.00,64944,'2021-10-14',0,0,132200.00),(6483501,64945,0.00,0.00,0.00,0.00,64.39,41200.00,0.00,64945,'2021-10-07',0,0,41200.00),(6484001,64946,0.00,0.00,0.00,0.00,121.38,34700.00,0.00,64946,'2021-10-12',0,0,34700.00),(6484501,64947,0.00,0.00,0.00,0.00,73.46,29000.00,0.00,64947,'2021-10-05',0,0,29000.00),(6485001,64948,0.00,0.00,0.00,0.00,96.95,95400.00,0.00,64948,'2021-10-19',0,0,95400.00),(6485501,64949,0.00,0.00,0.00,0.00,104.38,86000.00,0.00,64949,'2021-10-13',0,0,86000.00),(6486001,64950,42300.00,42300.00,42300.00,0.00,125.84,0.00,0.00,64950,'2021-09-08',0,0,37400.00),(6486501,64951,0.00,0.00,0.00,0.00,64.36,29100.00,0.00,64951,'2021-10-17',1,0,29100.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,64952,0.00,0.00,0.00,0.00,101.17,66500.00,0.00,64952,'2021-10-06',0,0,66500.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,64953,0.00,0.00,0.00,0.00,108.86,187900.00,0.00,64953,'2021-10-13',0,0,187900.00),(6488601,64954,0.00,0.00,0.00,0.00,64.39,87000.00,0.00,64954,'2021-10-13',0,0,87000.00),(6489501,64955,0.00,0.00,0.00,0.00,102.79,37900.00,0.00,64955,'2021-10-06',0,0,37900.00),(6489502,64956,51000.00,51000.00,51000.00,0.00,84.68,0.00,0.00,64956,'2021-09-13',0,0,92500.00),(6489601,64957,0.00,0.00,0.00,0.00,91.66,54400.00,0.00,64957,'2021-10-06',0,0,54400.00),(6490001,64958,0.00,0.00,0.00,0.00,57.45,75100.00,0.00,64958,'2021-10-11',0,0,75100.00),(6490501,64959,0.00,0.00,0.00,0.00,68.95,42400.00,0.00,64959,'2021-10-12',0,0,42400.00),(6491001,64960,158000.00,158000.00,158000.00,0.00,90.62,0.00,0.00,64960,'2021-09-14',0,0,157700.00),(6491501,64961,78900.00,78900.00,78900.00,0.00,42.50,0.00,0.00,64961,'2021-09-10',0,0,141500.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',7,0,0.00),(6492501,64962,119900.00,119900.00,119900.00,0.00,47.02,0.00,0.00,64962,'2021-08-18',1,0,185400.00),(6493001,64963,0.00,0.00,0.00,0.00,90.66,92300.00,0.00,64963,'2021-10-12',0,0,92300.00),(6493501,64964,0.00,0.00,0.00,0.00,140.15,32500.00,0.00,64964,'2021-10-15',0,0,32500.00),(6494001,64965,0.00,0.00,0.00,0.00,88.90,47000.00,0.00,64965,'2021-10-05',0,0,47000.00),(6494501,64966,54700.00,54700.00,54700.00,0.00,67.37,0.00,0.00,64966,'2021-09-17',0,0,45900.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,64967,0.00,0.00,0.00,0.00,59.25,78100.00,0.00,64967,'2021-10-19',0,0,78100.00),(6702001,64968,0.00,0.00,0.00,0.00,5.39,28000.00,0.00,64968,'2021-10-07',0,0,28000.00),(6702501,64969,38400.00,38400.00,38400.00,0.00,5.39,0.00,0.00,64969,'2021-09-09',0,0,27500.00),(6702502,64970,37400.00,37400.00,37400.00,0.00,5.39,0.00,0.00,64970,'2021-09-09',0,0,22500.00),(6703501,64971,0.00,0.00,0.00,0.00,69.21,196400.00,0.00,64971,'2021-10-06',2,0,196400.00),(6704001,64972,29700.00,29700.00,29700.00,0.00,5.39,0.00,0.00,64972,'2021-09-14',0,0,55400.00),(6704501,64973,0.00,0.00,0.00,0.00,66.98,25200.00,0.00,64973,'2021-10-12',0,0,25200.00),(6705001,64974,0.00,0.00,0.00,0.00,31.85,54500.00,0.00,64974,'2021-10-12',0,0,54500.00),(6705401,64975,824000.00,824000.00,824000.00,0.00,49.04,0.00,0.00,64975,'0000-00-00',25,0,0.00),(6705501,64976,0.00,0.00,0.00,0.00,63.20,930700.00,0.00,64976,'2021-10-12',0,0,930700.00),(6706001,64977,122300.00,0.00,122300.00,0.00,0.00,0.00,0.00,64977,'0000-00-00',3,0,0.00),(6706501,64978,187400.00,187400.00,187400.00,0.00,5.39,0.00,0.00,64978,'2021-09-06',0,0,378800.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,64979,0.00,0.00,0.00,0.00,94.78,740600.00,0.00,64979,'2021-10-05',0,0,740600.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',7,0,0.00),(6708501,64980,0.00,0.00,0.00,0.00,112.23,149600.00,0.00,64980,'2021-10-21',0,0,149600.00),(6709001,64981,240000.00,240000.00,240000.00,0.00,131.19,0.00,0.00,64981,'2021-09-20',0,0,218400.00),(6709501,64982,0.00,0.00,0.00,0.00,123.01,169700.00,0.00,64982,'2021-10-19',0,0,169700.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,64983,758441.30,758441.30,758441.30,79394.35,35498.10,0.00,0.00,64983,'2021-09-15',0,0,641400.00),(6711001,64984,114100.00,114100.00,114100.00,0.00,53.58,0.00,0.00,64984,'2021-09-06',0,0,290400.00),(6711501,64985,750800.00,0.00,750800.00,0.00,0.00,0.00,0.00,64985,'0000-00-00',9,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,64986,273800.00,273800.00,273800.00,0.00,78.87,0.00,0.00,64986,'2021-09-07',0,0,381700.00),(6713501,64987,0.00,0.00,0.00,0.00,92.09,118500.00,0.00,64987,'2021-10-25',0,0,118500.00),(6714001,64988,0.00,0.00,0.00,0.00,46.65,270900.00,0.00,64988,'2021-10-21',0,0,270900.00),(6714501,64989,0.00,0.00,0.00,0.00,46.27,70200.00,0.00,64989,'2021-10-14',0,0,70200.00),(6715001,64990,165800.00,165800.00,165800.00,0.00,77.01,0.00,0.00,64990,'2021-09-15',0,0,180700.00),(6715501,64991,0.00,0.00,0.00,0.00,69.16,66200.00,0.00,64991,'2021-10-07',0,0,66200.00),(6716001,64992,0.00,0.00,0.00,0.00,78.25,1029300.00,0.00,64992,'2021-10-13',0,0,1029300.00),(6716501,64993,0.00,0.00,0.00,0.00,78.82,200900.00,0.00,64993,'2021-10-15',0,0,200900.00),(6717001,64994,0.00,0.00,0.00,0.00,69.11,247400.00,0.00,64994,'2021-10-15',0,0,247400.00),(6718001,64995,0.00,0.00,0.00,0.00,84.28,64600.00,0.00,64995,'2021-10-25',0,0,64600.00),(6718002,64996,0.00,0.00,0.00,0.00,61.01,79400.00,0.00,64996,'2021-10-22',0,0,79400.00),(6718101,64997,288200.00,288200.00,288200.00,0.00,81.53,0.00,0.00,64997,'2021-05-21',4,0,100310.00),(6718201,64998,83100.00,83100.00,83100.00,0.00,42.57,0.00,0.00,64998,'2021-09-07',0,0,338300.00),(6718501,64999,0.00,0.00,0.00,0.00,59.05,221400.00,0.00,64999,'2021-10-14',0,0,221400.00),(6719001,65000,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,65000,'2021-10-11',0,0,12000.00),(6719002,65001,47300.00,47300.00,47300.00,0.00,5.39,0.00,0.00,65001,'2021-09-17',0,0,39500.00),(6719501,65002,0.00,0.00,0.00,0.00,80.65,265400.00,0.00,65002,'2021-10-11',0,0,265400.00),(6720001,65003,0.00,0.00,0.00,0.00,52.18,321600.00,0.00,65003,'2021-10-11',0,0,321600.00),(6720501,65004,0.00,0.00,0.00,0.00,5.39,43000.00,0.00,65004,'2021-10-21',0,0,43000.00),(6721001,65005,0.00,0.00,0.00,0.00,112.23,183800.00,0.00,65005,'2021-10-08',0,0,183800.00),(6721501,65006,0.00,0.00,0.00,0.00,66.23,82400.00,0.00,65006,'2021-10-19',0,0,82400.00),(6722001,65007,0.00,0.00,0.00,0.00,17.99,42400.00,0.00,65007,'2021-10-05',0,0,42400.00),(6722501,65008,116600.00,116600.00,116600.00,0.00,15.46,0.00,0.00,65008,'2021-08-05',1,0,190900.00),(6723501,65009,0.00,0.00,0.00,43.12,187850.17,440226.00,0.00,65009,'2021-10-27',0,0,440226.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,65010,0.00,0.00,0.00,0.00,72.07,153200.00,0.00,65010,'2021-10-21',0,0,153200.00),(6724501,65011,261600.00,261600.00,261600.00,0.00,81.21,0.00,0.00,65011,'2021-09-07',0,0,221900.00),(6724601,65012,0.00,0.00,0.00,0.00,22.00,24200.00,0.00,65012,'2021-10-21',0,0,24200.00),(6725501,65013,270500.00,270500.00,270500.00,0.00,38.48,0.00,0.00,65013,'0000-00-00',4,0,0.00),(6725601,65014,0.00,0.00,0.00,0.00,44.73,299600.00,0.00,65014,'2021-10-15',0,0,299600.00),(6726001,65015,389400.00,389400.00,389400.00,0.00,40.84,0.00,0.00,65015,'2021-07-08',4,0,180000.00),(6727001,65016,0.00,0.00,0.00,0.00,60.94,138200.00,0.00,65016,'2021-10-19',1,0,138200.00),(6727501,65017,129000.00,129000.00,129000.00,0.00,48.09,0.00,0.00,65017,'2021-08-20',1,0,116300.00),(6728001,65018,0.00,0.00,0.00,0.00,69.16,73200.00,0.00,65018,'2021-10-12',0,0,73200.00),(6728501,65019,0.00,0.00,0.00,0.00,57.61,95300.00,0.00,65019,'2021-10-20',0,0,95300.00),(6729001,65020,0.00,0.00,0.00,0.00,56.05,188400.00,0.00,65020,'2021-10-19',0,0,188400.00),(6729501,65021,0.00,-88.27,0.00,88.27,63588.27,0.00,0.00,65021,'2021-09-18',0,0,48300.00),(6730001,16240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16240,'2021-03-19',0,0,56880.00),(6730501,65022,327400.00,0.00,327400.00,0.00,0.00,0.00,0.00,65022,'0000-00-00',12,0,0.00),(6731001,65023,784700.00,784700.00,784700.00,0.00,94.18,400000.00,0.00,65023,'2021-10-22',4,0,400000.00),(6731501,65024,0.00,0.00,0.00,0.00,112.35,152600.00,0.00,65024,'2021-10-08',1,0,152600.00),(6733601,65025,974900.00,974900.00,974900.00,0.00,58.87,0.00,0.00,65025,'2021-07-21',2,0,500000.00),(6733701,65026,0.00,0.00,0.00,0.00,76.89,93500.00,0.00,65026,'2021-10-11',0,0,93500.00),(6733801,65027,290100.00,0.00,290100.00,0.00,0.00,0.00,0.00,65027,'2021-09-06',2,0,300000.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,65028,205600.00,205600.00,205600.00,0.00,69.27,0.00,0.00,65028,'2021-09-14',0,0,343600.00),(6734101,65029,0.00,0.00,0.00,0.00,33.05,75500.00,0.00,65029,'2021-10-12',0,0,75500.00),(6734201,65030,51900.00,51900.00,51900.00,0.00,42.50,0.00,0.00,65030,'2021-09-13',0,0,61700.00),(6734501,65031,0.00,0.00,0.00,0.00,102.63,459600.00,0.00,65031,'2021-10-08',0,0,459600.00),(6736501,65032,0.00,0.00,0.00,0.00,95.81,112000.00,0.00,65032,'2021-10-19',0,0,112000.00),(6737001,65033,0.00,0.00,0.00,0.00,56.05,130700.00,0.00,65033,'2021-10-06',0,0,130700.00),(6737501,65034,0.00,0.00,0.00,0.00,33.05,281800.00,0.00,65034,'2021-10-21',0,0,281800.00),(6737601,65035,0.00,0.00,0.00,0.00,49.19,558800.00,0.00,65035,'2021-10-28',0,0,558800.00),(6738001,65036,0.00,0.00,0.00,0.00,28.64,830300.00,0.00,65036,'2021-10-21',1,0,830300.00),(6738501,46550,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46550,'0000-00-00',0,0,0.00),(6739001,65037,0.00,0.00,0.00,0.00,40.93,105200.00,0.00,65037,'2021-10-12',0,0,105200.00),(6739501,65038,0.00,0.00,0.00,0.00,73.81,817500.00,0.00,65038,'2021-10-19',2,0,817500.00),(6740501,65039,336500.00,336500.00,336500.00,0.00,1.62,0.00,0.00,65039,'2021-07-06',3,0,200000.00),(6740601,65040,0.00,0.00,0.00,0.00,59.08,365000.00,0.00,65040,'2021-10-14',1,0,365000.00),(6742001,65041,0.00,0.00,0.00,0.00,89.66,135700.00,0.00,65041,'2021-10-19',0,0,135700.00),(6742501,65042,168500.00,168500.00,168500.00,0.00,79.17,0.00,0.00,65042,'2021-09-17',0,0,172500.00),(6743001,65043,0.00,0.00,0.00,0.00,74.21,83300.00,0.00,65043,'2021-10-15',0,0,83300.00),(6743501,65044,0.00,0.00,0.00,0.00,46.27,48400.00,0.00,65044,'2021-10-05',0,0,48400.00),(6744001,65045,0.00,0.00,0.00,0.00,76.76,78600.00,0.00,65045,'2021-10-14',0,0,78600.00),(6744501,65046,0.00,0.00,0.00,0.00,46.27,52300.00,0.00,65046,'2021-10-25',0,0,52300.00),(6745001,65047,0.00,0.00,0.00,0.00,74.21,102700.00,0.00,65047,'2021-10-08',0,0,102700.00),(6745501,65048,-0.40,-0.40,-0.40,0.00,20730.05,23203.00,0.40,65048,'2021-10-08',0,0,23203.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,65049,0.00,0.00,0.00,0.00,74.92,102700.00,0.00,65049,'2021-10-15',0,0,102700.00),(6747001,65050,0.00,0.00,0.00,0.00,136.89,644100.00,0.00,65050,'2021-10-13',0,0,644100.00),(6747501,65051,0.00,0.00,0.00,0.00,112.28,96800.00,0.00,65051,'2021-10-12',0,0,96800.00),(6748001,65052,231500.00,231500.00,231500.00,0.00,68.44,0.00,0.00,65052,'2021-08-06',1,0,122600.00),(6748501,65053,0.00,-48.16,0.00,48.16,52248.16,0.00,0.00,65053,'0000-00-00',0,0,0.00),(6749501,65054,1037700.00,1037700.00,1037700.00,0.00,115.65,0.00,0.00,65054,'2021-07-22',6,0,50100.00),(6749601,65055,662100.00,662100.00,662100.00,0.00,43.17,0.00,0.00,65055,'2021-09-16',2,0,350000.00),(6750501,65056,0.00,0.00,0.00,0.00,69.16,83300.00,0.00,65056,'2021-10-14',0,0,83300.00),(6751001,65057,0.00,0.00,0.00,0.00,5.39,335300.00,0.00,65057,'2021-10-13',0,0,335300.00),(6751501,65058,0.00,0.00,0.00,0.00,40233.05,38800.00,0.00,65058,'2021-10-19',0,0,38800.00),(6752001,65059,0.00,0.00,0.00,0.00,84.18,143800.00,0.00,65059,'2021-10-21',0,0,143800.00),(6752501,65060,0.00,0.00,0.00,0.00,76.97,384300.00,0.00,65060,'2021-10-12',0,0,384300.00),(6753001,65061,0.00,0.00,0.00,825.73,27880.03,104300.00,0.00,65061,'2021-10-25',1,0,104300.00),(6754001,65062,0.00,0.00,0.00,0.00,46.27,48400.00,0.00,65062,'2021-10-16',0,0,48400.00),(6754501,65063,0.00,0.00,0.00,0.00,47.68,111700.00,0.00,65063,'2021-10-16',0,0,111700.00),(6756001,65064,0.00,0.00,0.00,0.00,24373.00,77773.00,0.00,65064,'2021-10-06',0,0,77773.00),(6756501,65065,0.00,92600.00,0.00,0.00,0.00,92600.00,0.00,65065,'2021-10-20',0,0,92600.00),(6757001,65066,83000.00,0.00,83000.00,0.00,0.00,0.00,0.00,65066,'2021-08-10',1,0,40200.00),(6757501,65067,0.00,0.00,0.00,0.00,46.33,122400.00,0.00,65067,'2021-10-16',0,0,122400.00),(6758501,65068,0.00,0.00,0.00,0.00,33.05,83900.00,0.00,65068,'2021-10-05',0,0,83900.00),(6759001,65069,0.00,0.00,0.00,0.00,41.67,427700.00,0.00,65069,'2021-10-06',1,0,427700.00),(6759501,65070,0.00,0.00,0.00,0.00,33.05,64500.00,0.00,65070,'2021-10-15',0,0,64500.00),(6760001,65071,0.00,0.00,0.00,0.00,56.05,156400.00,0.00,65071,'2021-10-13',0,0,156400.00),(6760501,65072,152800.00,152800.00,152800.00,0.00,11.04,250000.00,0.00,65072,'2021-10-28',3,0,250000.00),(6761001,65073,0.00,414100.00,0.00,0.00,0.00,414100.00,0.00,65073,'2021-10-14',1,0,414100.00),(6761002,65074,380000.00,0.00,380000.00,0.00,0.00,0.00,0.00,65074,'2021-07-13',2,0,56900.00),(6761501,65075,0.00,0.00,0.00,0.00,50.09,69100.00,0.00,65075,'2021-10-14',0,0,69100.00),(6762001,65076,0.00,0.00,0.00,0.00,56.05,118300.00,0.00,65076,'2021-10-19',0,0,118300.00),(6762501,65077,2617700.00,2617700.00,2617700.00,0.00,34.33,0.00,0.00,65077,'2021-09-09',3,0,1300000.00),(6762601,65078,128600.00,128600.00,128600.00,0.00,0.54,0.00,0.00,65078,'2021-08-20',1,0,61600.00),(6763501,65079,6563300.00,6563300.00,6563300.00,0.00,119.43,0.00,0.00,65079,'0000-00-00',28,0,0.00),(6764001,65080,0.00,0.00,0.00,0.00,33.05,323000.00,0.00,65080,'2021-10-22',0,0,323000.00),(7005501,65081,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,65081,'2021-09-07',0,0,54300.00),(7006401,65082,60700.00,60700.00,60700.00,0.00,80.38,0.00,0.00,65082,'2021-09-14',1,0,40000.00),(7006501,65083,0.00,0.00,0.00,0.00,71.09,39800.00,0.00,65083,'2021-10-13',0,0,39800.00),(7007001,65084,0.00,0.00,0.00,0.00,42.50,73700.00,0.00,65084,'2021-10-11',0,0,73700.00),(7007501,65085,0.00,0.00,0.00,0.00,120.44,66200.00,0.00,65085,'2021-10-14',0,0,66200.00),(7008001,65086,0.00,0.00,0.00,0.00,61.66,428900.00,0.00,65086,'2021-10-11',0,0,428900.00),(7008501,65087,0.00,0.00,0.00,0.00,2.59,171400.00,0.00,65087,'2021-10-08',1,0,171400.00),(7009001,65088,0.00,0.00,0.00,0.00,42.50,112100.00,0.00,65088,'2021-10-14',0,0,112100.00),(7009501,65089,0.00,0.00,0.00,0.00,55.92,218700.00,0.00,65089,'2021-10-19',3,0,51700.00),(7010501,65090,0.00,0.00,0.00,0.00,62.34,76900.00,0.00,65090,'2021-10-13',0,0,76900.00),(7011501,65091,0.00,0.00,0.00,0.00,86.34,61100.00,0.00,65091,'2021-10-21',0,0,61100.00),(7012001,46605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46605,'0000-00-00',0,0,0.00),(7012501,65092,0.00,0.00,0.00,0.00,95.47,112400.00,0.00,65092,'2021-10-13',0,0,112400.00),(7013001,65093,0.00,0.00,0.00,0.00,90.43,65500.00,0.00,65093,'2021-10-06',0,0,65500.00),(7014001,65094,116100.00,116100.00,116100.00,0.00,55.31,0.00,0.00,65094,'0000-00-00',10,0,0.00),(7014501,65095,137100.00,137100.00,137100.00,0.00,74.15,0.00,0.00,65095,'2021-09-06',0,0,169500.00),(7015001,65096,0.00,0.00,0.00,0.00,118.55,74100.00,0.00,65096,'2021-10-12',0,0,74100.00),(7015501,65097,53600.00,53600.00,53600.00,0.00,62.29,0.00,0.00,65097,'2021-08-17',1,0,96400.00),(7016001,65098,0.00,0.00,0.00,0.00,64.39,39100.00,0.00,65098,'2021-10-08',0,0,39100.00),(7016401,65099,0.00,0.00,0.00,0.00,64.36,67700.00,0.00,65099,'2021-10-21',1,0,67700.00),(7016501,65100,0.00,0.00,0.00,0.00,131.03,51500.00,0.00,65100,'2021-10-13',0,0,51500.00),(7017001,65101,0.00,0.00,0.00,0.00,75.18,76600.00,0.00,65101,'2021-10-14',1,0,76600.00),(7017501,65102,130400.00,130400.00,130400.00,0.00,65.86,0.00,0.00,65102,'2021-09-13',1,0,132700.00),(7018001,65103,0.00,0.00,0.00,0.00,42.11,550700.00,0.00,65103,'2021-10-19',1,0,550700.00),(7018002,65104,43900.00,43900.00,43900.00,0.00,65.71,0.00,0.00,65104,'2021-09-13',0,0,126500.00),(7018501,65105,0.00,0.00,0.00,0.00,132.98,21500.00,0.00,65105,'2021-10-06',0,0,21500.00),(7019001,65106,0.00,0.00,0.00,0.00,109.73,37500.00,0.00,65106,'2021-10-06',0,0,37500.00),(7020001,65107,0.00,0.00,0.00,0.00,7.19,183600.00,0.00,65107,'2021-10-16',1,0,183600.00),(7020501,65108,467100.00,467100.00,467100.00,0.00,72.23,0.00,0.00,65108,'0000-00-00',23,0,0.00),(7020502,65109,0.00,0.00,0.00,0.00,69.18,95500.00,0.00,65109,'2021-10-12',0,0,95500.00),(7021001,65110,0.00,0.00,0.00,0.00,73.46,66100.00,0.00,65110,'2021-10-12',0,0,66100.00),(7021501,65111,0.00,0.00,0.00,0.00,91.29,29000.00,0.00,65111,'2021-10-15',0,0,29000.00),(7022001,65112,0.00,0.00,0.00,0.00,91.49,52600.00,0.00,65112,'2021-10-11',0,0,52600.00),(7022101,65113,0.00,0.00,0.00,0.00,91.66,64100.00,0.00,65113,'2021-10-14',0,0,64100.00),(7022501,65114,0.00,0.00,0.00,0.00,91.58,66600.00,0.00,65114,'2021-10-13',0,0,66600.00),(7023001,65115,0.00,0.00,0.00,0.00,64.39,41200.00,0.00,65115,'2021-10-16',0,0,41200.00),(7024001,65116,0.00,0.00,0.00,0.00,81.49,17700.00,0.00,65116,'2021-10-12',0,0,17700.00),(7024501,65117,21700.00,21700.00,21700.00,0.00,67.09,100000.00,0.00,65117,'2021-10-25',1,0,100000.00),(7025001,65118,0.00,0.00,0.00,0.00,139.16,35900.00,0.00,65118,'2021-10-12',0,0,35900.00),(7025501,65119,0.00,0.00,0.00,0.00,81.18,56300.00,0.00,65119,'2021-10-19',0,0,56300.00),(7026001,65120,76500.00,76500.00,76500.00,0.00,91.89,57000.00,0.00,65120,'2021-10-05',1,0,57000.00),(7026501,65121,0.00,0.00,0.00,0.00,111.36,140800.00,0.00,65121,'2021-10-14',1,0,140800.00),(7027001,65122,93200.00,93200.00,93200.00,0.00,124.71,0.00,0.00,65122,'2021-09-14',0,0,85900.00),(7027501,65123,39300.00,39300.00,39300.00,0.00,96.76,0.00,0.00,65123,'2021-09-24',0,0,68800.00),(7028501,65124,0.00,0.00,0.00,0.00,118.59,48900.00,0.00,65124,'2021-10-18',0,0,48900.00),(7029001,65125,0.00,0.00,0.00,0.00,101.17,75300.00,0.00,65125,'2021-10-14',0,0,75300.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,65126,0.00,0.00,0.00,0.00,142.11,49600.00,0.00,65126,'2021-10-26',0,0,49600.00),(7030501,65127,0.00,0.00,0.00,0.00,128.32,63900.00,0.00,65127,'2021-10-14',0,0,63900.00),(7031001,65128,0.00,0.00,0.00,0.00,115.20,27100.00,0.00,65128,'2021-10-12',0,0,27100.00),(7031501,65129,0.00,0.00,0.00,0.00,107.83,49800.00,0.00,65129,'2021-10-19',0,0,49800.00),(7032001,65130,0.00,0.00,0.00,0.00,75.89,35400.00,0.00,65130,'2021-10-16',0,0,35400.00),(7032501,65131,0.00,0.00,0.00,0.00,147.34,67600.00,0.00,65131,'2021-10-21',1,0,67600.00),(7033001,65132,0.00,0.00,0.00,0.00,89.27,115000.00,0.00,65132,'2021-10-19',0,0,115000.00),(7034001,65133,101700.00,101700.00,101700.00,0.00,7.85,0.00,0.00,65133,'2021-04-12',5,0,16700.00),(7034501,46648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46648,'0000-00-00',0,0,0.00),(7035001,65134,0.00,0.00,0.00,0.00,64.39,51100.00,0.00,65134,'2021-10-11',0,0,51100.00),(7035501,65135,470800.00,470800.00,470800.00,0.00,43.47,0.00,0.00,65135,'0000-00-00',23,0,0.00),(7035601,65136,71500.00,71500.00,71500.00,0.00,103.51,0.00,0.00,65136,'2021-09-10',0,0,241200.00),(7036001,65137,21100.00,21100.00,21100.00,0.00,68.80,0.00,0.00,65137,'2021-09-06',0,0,22900.00),(7036501,65138,0.00,0.00,0.00,0.00,138.21,70900.00,0.00,65138,'2021-10-07',0,0,70900.00),(7037001,65139,0.00,0.00,0.00,0.00,94.33,50900.00,0.00,65139,'2021-10-15',0,0,50900.00),(7037101,65140,0.00,0.00,0.00,0.00,64.39,38900.00,0.00,65140,'2021-10-19',0,0,38900.00),(7037501,65141,0.00,0.00,0.00,0.00,64.39,33600.00,0.00,65141,'2021-10-15',0,0,33600.00),(7038001,65142,0.00,0.00,0.00,0.00,92.10,38700.00,0.00,65142,'2021-10-07',0,0,38700.00),(7038401,65143,0.00,0.00,0.00,0.00,119.11,81600.00,0.00,65143,'2021-10-12',0,0,81600.00),(7038501,65144,0.00,0.00,0.00,0.00,93.09,47200.00,0.00,65144,'2021-10-19',0,0,47200.00),(7038601,65145,126800.00,126800.00,126800.00,0.00,36.62,0.00,0.00,65145,'2021-07-24',2,0,238400.00),(7039001,65146,0.00,0.00,0.00,0.00,91.24,18300.00,0.00,65146,'2021-10-15',0,0,18300.00),(7039101,65147,18600.00,18600.00,18600.00,0.00,95.04,0.00,0.00,65147,'2021-09-16',0,0,26200.00),(7039301,65148,0.00,0.00,0.00,0.00,81.64,36400.00,0.00,65148,'2021-10-07',0,0,36400.00),(7039401,65149,0.00,0.00,0.00,0.00,53.31,26300.00,0.00,65149,'2021-10-26',1,0,26300.00),(7039501,65150,0.00,0.00,0.00,0.00,108.79,44000.00,0.00,65150,'2021-10-07',0,0,44000.00),(7040001,65151,0.00,0.00,0.00,0.00,121.07,93700.00,0.00,65151,'2021-10-12',0,0,93700.00),(7040501,46667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46667,'0000-00-00',0,0,0.00),(7041001,65152,0.00,0.00,0.00,0.00,78.12,24100.00,0.00,65152,'2021-10-12',0,0,24100.00),(7041501,46669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46669,'0000-00-00',0,0,0.00),(7042001,65153,0.00,0.00,0.00,0.00,90.10,43600.00,0.00,65153,'2021-10-12',0,0,43600.00),(7042501,46671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46671,'0000-00-00',0,0,0.00),(7043001,65154,75800.00,75800.00,75800.00,0.00,29.85,0.00,0.00,65154,'2021-07-06',2,0,78700.00),(7043101,65155,0.00,0.00,0.00,0.00,64.39,25200.00,0.00,65155,'2021-10-12',0,0,25200.00),(7043501,65156,0.00,0.00,0.00,0.00,117.24,208200.00,0.00,65156,'2021-10-19',1,0,208200.00),(7043601,65157,0.00,0.00,0.00,0.00,98.89,65500.00,0.00,65157,'2021-10-14',0,0,65500.00),(7044001,65158,64900.00,64900.00,64900.00,0.00,68.80,0.00,0.00,65158,'2021-09-17',0,0,254300.00),(7044501,65159,612200.00,612200.00,612200.00,0.00,111.11,0.00,0.00,65159,'0000-00-00',34,0,0.00),(7045001,65160,0.00,0.00,0.00,0.00,134.29,51600.00,0.00,65160,'2021-10-15',0,0,51600.00),(7045501,65161,0.00,0.00,0.00,0.00,92.10,67900.00,0.00,65161,'2021-10-07',0,0,67900.00),(7046001,65162,0.00,0.00,0.00,0.00,64.39,31500.00,0.00,65162,'2021-10-05',0,0,31500.00),(7046501,65163,0.00,0.00,0.00,0.00,91.66,54400.00,0.00,65163,'2021-10-14',0,0,54400.00),(7047001,65164,0.00,0.00,0.00,0.00,77.34,205100.00,0.00,65164,'2021-10-14',1,0,205100.00),(7047101,65165,21700.00,21700.00,21700.00,0.00,87.44,0.00,0.00,65165,'2021-09-13',0,0,42400.00),(7047201,65166,0.00,0.00,0.00,0.00,92.10,32000.00,0.00,65166,'2021-10-22',0,0,32000.00),(7048001,65167,0.00,0.00,0.00,0.00,134.40,57200.00,0.00,65167,'2021-10-19',0,0,57200.00),(7048501,65168,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,65168,'2021-10-06',0,0,16800.00),(7049001,65169,0.00,0.00,0.00,0.00,110.74,68200.00,0.00,65169,'2021-10-07',0,0,68200.00),(7049501,65170,0.00,0.00,0.00,0.00,92.10,65800.00,0.00,65170,'2021-10-07',0,0,65800.00),(7049601,65171,0.00,0.00,0.00,0.00,129.59,57600.00,0.00,65171,'2021-10-14',0,0,57600.00),(7050001,65172,61100.00,61100.00,61100.00,0.00,109.73,0.00,0.00,65172,'2021-09-13',0,0,57300.00),(7050501,65173,0.00,0.00,0.00,0.00,65.92,122500.00,0.00,65173,'2021-10-07',3,0,122500.00),(7051001,65174,83700.00,83700.00,83700.00,0.00,41.19,0.00,0.00,65174,'2021-08-10',1,0,114600.00),(7051501,65175,0.00,0.00,0.00,0.00,124.75,35000.00,0.00,65175,'2021-10-16',0,0,35000.00),(7052001,65176,198300.00,198300.00,198300.00,0.00,54.43,106500.00,0.00,65176,'2021-10-05',2,0,106500.00),(7052501,65177,108500.00,108500.00,108500.00,0.00,117.73,0.00,0.00,65177,'2021-09-07',0,0,277900.00),(7053001,65178,0.00,0.00,0.00,0.00,64.39,39400.00,0.00,65178,'2021-10-19',0,0,39400.00),(7053501,65179,199900.00,199900.00,199900.00,0.00,83.66,0.00,0.00,65179,'2021-07-07',2,0,47400.00),(7054001,65180,0.00,0.00,0.00,0.00,81.18,58100.00,0.00,65180,'2021-10-20',0,0,58100.00),(7054501,65181,0.00,0.00,0.00,0.00,107.36,189700.00,0.00,65181,'2021-10-14',0,0,189700.00),(7055001,65182,0.00,0.00,0.00,0.00,79.20,58900.00,0.00,65182,'2021-10-12',0,0,58900.00),(7055501,65183,0.00,0.00,0.00,0.00,110.74,33500.00,0.00,65183,'2021-10-22',0,0,33500.00),(7055601,65184,0.00,0.00,0.00,0.00,30.03,60400.00,0.00,65184,'2021-10-11',2,0,60400.00),(7055701,65185,0.00,0.00,0.00,0.00,42.50,45900.00,0.00,65185,'2021-10-21',0,0,45900.00),(7055801,46704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46704,'0000-00-00',0,0,0.00),(7056001,65186,0.00,0.00,0.00,0.00,107.83,72300.00,0.00,65186,'2021-10-06',0,0,72300.00),(7056501,65187,0.00,0.00,0.00,0.00,125.17,133100.00,0.00,65187,'2021-10-27',1,0,133100.00),(7056502,65188,148800.00,148800.00,148800.00,0.00,27.28,0.00,0.00,65188,'2021-07-08',2,0,235051.00),(7056801,65189,0.00,0.00,0.00,0.00,64.39,53100.00,0.00,65189,'2021-10-14',0,0,53100.00),(7057001,65190,0.00,0.00,0.00,0.00,77.03,286300.00,0.00,65190,'2021-10-20',0,0,286300.00),(7057701,65191,0.00,0.00,0.00,0.00,96.32,84100.00,0.00,65191,'2021-10-22',0,0,84100.00),(7057801,65192,0.00,0.00,0.00,0.00,64.72,42100.00,0.00,65192,'2021-10-19',0,0,42100.00),(7058001,65193,0.00,0.00,0.00,0.00,125.00,123400.00,0.00,65193,'2021-10-19',0,0,123400.00),(7058101,65194,0.00,0.00,0.00,0.00,64.39,74700.00,0.00,65194,'2021-10-06',0,0,74700.00),(7058501,65195,0.00,0.00,0.00,0.00,94.90,58300.00,0.00,65195,'2021-10-21',1,0,58300.00),(7059001,65196,431200.00,431200.00,431200.00,0.00,109.01,0.00,0.00,65196,'0000-00-00',24,0,0.00),(7059201,65197,0.00,0.00,0.00,0.00,3.70,80700.00,0.00,65197,'2021-10-15',1,0,80700.00),(7059301,65198,43000.00,43000.00,43000.00,0.00,84.35,0.00,0.00,65198,'2021-09-07',0,0,31700.00),(7059501,65199,131800.00,131800.00,131800.00,0.00,91.61,100000.00,0.00,65199,'2021-10-25',3,0,100000.00),(7059601,65200,125900.00,125900.00,125900.00,0.00,125.35,0.00,0.00,65200,'2021-04-08',5,0,33700.00),(7059901,65201,0.00,0.00,0.00,21931.73,169874.23,67100.00,0.00,65201,'2021-10-13',0,0,67100.00),(7060001,65202,72900.00,72900.00,72900.00,0.00,102.06,0.00,0.00,65202,'2021-09-04',0,0,66000.00),(7060501,65203,68700.00,68700.00,68700.00,0.00,61.86,0.00,0.00,65203,'2021-09-04',0,0,135200.00),(7061001,65204,0.00,0.00,0.00,0.00,87.57,46900.00,0.00,65204,'2021-10-11',0,0,46900.00),(7061501,65205,0.00,0.00,0.00,0.00,95.58,88300.00,0.00,65205,'2021-10-25',0,0,88300.00),(7062001,65206,0.00,0.00,0.00,0.00,124.20,45700.00,0.00,65206,'2021-10-12',0,0,45700.00),(7062501,65207,0.00,0.00,0.00,0.00,127.38,59500.00,0.00,65207,'2021-10-22',0,0,59500.00),(7063001,65208,97600.00,97600.00,97600.00,0.00,85.71,0.00,0.00,65208,'2021-08-17',1,0,127000.00),(7063501,65209,0.00,0.00,0.00,0.00,44.42,97400.00,0.00,65209,'2021-10-19',1,0,97400.00),(7064001,65210,160900.00,160900.00,160900.00,0.00,119.38,0.00,0.00,65210,'2021-07-19',2,0,24700.00),(7064501,65211,0.00,0.00,0.00,0.00,85.03,106800.00,0.00,65211,'2021-10-14',0,0,106800.00),(7065001,65212,0.00,0.00,0.00,0.00,110.74,62100.00,0.00,65212,'2021-10-11',0,0,62100.00),(7065501,65213,0.00,0.00,0.00,0.00,96.76,31400.00,0.00,65213,'2021-10-13',0,0,31400.00),(7066001,65214,380300.00,380300.00,380300.00,0.00,19.18,0.00,0.00,65214,'2021-08-10',1,0,521300.00),(7066501,65215,0.00,0.00,0.00,0.00,124.82,143000.00,0.00,65215,'2021-10-19',2,0,143000.00),(7067001,65216,80800.00,80800.00,80800.00,0.00,71.17,0.00,0.00,65216,'2021-09-10',0,0,62300.00),(7068001,65217,1664200.00,1664200.00,1664200.00,0.00,43.50,0.00,0.00,65217,'0000-00-00',34,0,0.00),(7068501,65218,0.00,0.00,0.00,0.00,64.39,61300.00,0.00,65218,'2021-10-13',0,0,61300.00),(7069001,65219,0.00,0.00,0.00,0.00,114.44,41400.00,0.00,65219,'2021-10-19',0,0,41400.00),(7069401,65220,0.00,0.00,0.00,0.00,95.25,121600.00,0.00,65220,'2021-10-14',1,0,121600.00),(7069501,65221,0.00,0.00,0.00,0.00,132.78,35600.00,0.00,65221,'2021-10-07',0,0,35600.00),(7070001,65222,35900.00,35900.00,35900.00,0.00,61.24,0.00,0.00,65222,'2021-09-01',0,0,81700.00),(7070501,65223,118400.00,118400.00,118400.00,0.00,91.18,0.00,0.00,65223,'2021-09-15',0,0,119300.00),(7071001,65224,0.00,0.00,0.00,0.00,67.37,50700.00,0.00,65224,'2021-10-13',0,0,50700.00),(7071501,65225,0.00,0.00,0.00,0.00,103.93,19200.00,0.00,65225,'2021-10-12',0,0,19200.00),(7072001,65226,161500.00,161500.00,161500.00,0.00,123.48,0.00,0.00,65226,'2021-08-17',1,0,58200.00),(7072401,65227,0.00,0.00,0.00,0.00,112.29,41400.00,0.00,65227,'2021-10-12',0,0,41400.00),(7072501,65228,0.00,0.00,0.00,0.00,71.29,61800.00,0.00,65228,'2021-10-08',0,0,61800.00),(7073001,65229,0.00,0.00,0.00,0.00,34.38,82500.00,0.00,65229,'2021-10-08',2,0,82500.00),(7073501,65230,0.00,0.00,0.00,0.00,114.35,76400.00,0.00,65230,'2021-10-13',0,0,76400.00),(7074001,65231,78200.00,78200.00,78200.00,0.00,105.53,0.00,0.00,65231,'2021-09-10',0,0,386300.00),(7075501,65232,0.00,0.00,0.00,0.00,78.63,106100.00,0.00,65232,'2021-10-12',0,0,106100.00),(7076001,65233,0.00,0.00,0.00,0.00,42.50,70600.00,0.00,65233,'2021-10-05',0,0,70600.00),(7076002,65234,0.00,0.00,0.00,0.00,42.50,51800.00,0.00,65234,'2021-10-07',0,0,51800.00),(7077001,65235,0.00,0.00,0.00,0.00,40.40,196700.00,0.00,65235,'2021-10-12',0,0,196700.00),(7077501,65236,0.00,0.00,0.00,0.00,77.58,211100.00,0.00,65236,'2021-10-13',0,0,211100.00),(7078001,65237,17800.00,17800.00,17800.00,0.00,76.44,0.00,0.00,65237,'2021-09-17',0,0,19800.00),(7078002,65238,0.00,0.00,0.00,0.00,124.52,33400.00,0.00,65238,'2021-10-15',0,0,33400.00),(7078501,65239,0.00,0.00,0.00,0.00,95.02,114200.00,0.00,65239,'2021-10-13',1,0,114200.00),(7079001,65240,18600.00,18600.00,18600.00,0.00,94.61,0.00,0.00,65240,'2021-09-15',0,0,159800.00),(7079501,65241,0.00,0.00,0.00,0.00,64.50,121700.00,0.00,65241,'2021-10-12',0,0,121700.00),(7080001,65242,72900.00,72900.00,72900.00,0.00,118.59,0.00,0.00,65242,'2021-09-07',0,0,142100.00),(7080501,65243,131800.00,131800.00,131800.00,0.00,57.49,0.00,0.00,65243,'2021-07-09',2,0,107600.00),(7081001,65244,111800.00,111800.00,111800.00,0.00,93.94,0.00,0.00,65244,'2021-08-14',1,0,126000.00),(7081501,65245,0.00,0.00,0.00,0.00,96.76,32900.00,0.00,65245,'2021-10-06',0,0,32900.00),(7082001,65246,51700.00,51700.00,51700.00,0.00,86.01,0.00,0.00,65246,'0000-00-00',31,0,0.00),(7082501,65247,0.00,0.00,0.00,0.00,47.26,166800.00,0.00,65247,'2021-10-28',0,0,166800.00),(7083001,65248,0.00,0.00,0.00,0.00,113.19,242200.00,0.00,65248,'2021-10-26',1,0,242200.00),(7083002,46768,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46768,'0000-00-00',0,0,0.00),(7083301,65249,0.00,0.00,0.00,0.00,87.44,32300.00,0.00,65249,'2021-10-06',0,0,32300.00),(7083401,65250,36000.00,36000.00,36000.00,0.00,82.78,0.00,0.00,65250,'2021-09-07',0,0,61900.00),(7083501,65251,58000.00,58000.00,58000.00,0.00,64.36,0.00,0.00,65251,'2021-08-05',1,0,50800.00),(7083601,65252,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,65252,'2021-08-05',1,0,134300.00),(7084001,65253,0.00,0.00,0.00,0.00,73.03,17100.00,0.00,65253,'2021-10-07',0,0,17100.00),(7084002,65254,125300.00,125300.00,125300.00,142.58,210265.75,0.00,0.00,65254,'2021-08-20',1,0,39200.00),(7084101,65255,0.00,0.00,0.00,0.00,64.39,56100.00,0.00,65255,'2021-10-15',0,0,56100.00),(7085001,65256,0.00,0.00,0.00,0.00,109.73,77900.00,0.00,65256,'2021-10-13',1,0,77900.00),(7085501,65257,0.00,0.00,0.00,0.00,77.74,64000.00,0.00,65257,'2021-10-08',0,0,64000.00),(7086501,65258,0.00,0.00,0.00,0.00,71.29,77600.00,0.00,65258,'2021-10-19',0,0,77600.00),(7087001,65259,0.00,0.00,0.00,0.00,107.83,42500.00,0.00,65259,'2021-10-07',0,0,42500.00),(7088001,65260,0.00,6600.00,0.00,0.00,0.00,6600.00,0.00,65260,'2021-10-07',0,0,6600.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,65261,0.00,0.00,0.00,0.00,10.98,157100.00,0.00,65261,'2021-10-16',0,0,157100.00),(7090001,65262,0.00,117700.00,0.00,0.00,0.00,117700.00,0.00,65262,'2021-10-07',0,0,117700.00),(7091001,65263,0.00,0.00,0.00,0.00,46.08,49700.00,0.00,65263,'2021-10-15',0,0,49700.00),(7092001,65264,0.00,0.00,0.00,0.00,42.86,170100.00,0.00,65264,'2021-10-07',0,0,170100.00),(7092501,65265,0.00,0.00,0.00,0.00,88.10,61200.00,0.00,65265,'2021-10-14',0,0,61200.00),(7093001,65266,0.00,0.00,0.00,0.00,96.98,24200.00,0.00,65266,'2021-10-15',0,0,24200.00),(7093501,65267,0.00,0.00,0.00,0.00,109.73,37800.00,0.00,65267,'2021-10-20',0,0,37800.00),(7093502,65268,80400.00,80400.00,80400.00,0.00,146.84,0.00,0.00,65268,'2021-09-13',0,0,149500.00),(7094001,65269,0.00,0.00,0.00,0.00,82.78,29300.00,0.00,65269,'2021-10-13',0,0,29300.00),(7094501,65270,0.00,0.00,0.00,0.00,138.05,58200.00,0.00,65270,'2021-10-14',0,0,58200.00),(7094601,65271,0.00,0.00,0.00,0.00,44.35,15200.00,0.00,65271,'2021-10-15',0,0,15200.00),(7095001,65272,0.00,0.00,0.00,0.00,75.32,95300.00,0.00,65272,'2021-10-25',1,0,95300.00),(7096001,46793,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46793,'0000-00-00',0,0,0.00),(7096501,65273,0.00,0.00,0.00,0.00,130.31,44500.00,0.00,65273,'2021-10-06',0,0,44500.00),(7097001,65274,77700.00,77700.00,77700.00,0.00,118.55,0.00,0.00,65274,'2021-09-15',0,0,295900.00),(7097101,65275,25900.00,25900.00,25900.00,0.00,96.56,0.00,0.00,65275,'2021-09-06',0,0,24000.00),(7097401,65276,0.00,0.00,0.00,0.00,49.55,69200.00,0.00,65276,'2021-10-21',2,0,69200.00),(7097501,65277,0.00,0.00,0.00,0.00,104.29,107100.00,0.00,65277,'2021-10-20',0,0,107100.00),(7098001,65278,390700.00,390700.00,390700.00,0.00,74.68,0.00,0.00,65278,'2021-07-14',2,0,112300.00),(7098501,65279,0.00,0.00,0.00,0.00,42.50,113300.00,0.00,65279,'2021-10-15',0,0,113300.00),(7099001,65280,0.00,0.00,0.00,0.00,93.70,77800.00,0.00,65280,'2021-10-08',0,0,77800.00),(7099501,65281,579600.00,579600.00,579600.00,0.00,116.22,0.00,0.00,65281,'2021-06-15',3,0,135500.00),(7100001,65282,0.00,0.00,0.00,0.00,113.06,102500.00,0.00,65282,'2021-10-15',0,0,102500.00),(7100501,65283,0.00,0.00,0.00,0.00,73.46,29000.00,0.00,65283,'2021-10-13',0,0,29000.00),(7101001,65284,0.00,-33.47,0.00,33.47,207233.47,0.00,0.00,65284,'2021-04-15',2,0,52900.00),(7101002,65285,0.00,0.00,0.00,0.00,97.40,66800.00,0.00,65285,'2021-10-13',1,0,66800.00),(7101501,65286,0.00,0.00,0.00,0.00,123.99,49300.00,0.00,65286,'2021-10-12',0,0,49300.00),(7102001,65287,0.00,0.00,0.00,0.00,106.20,127600.00,0.00,65287,'2021-10-14',1,0,127600.00),(7102501,65288,121900.00,121900.00,121900.00,0.00,84.91,0.00,0.00,65288,'2021-09-08',0,0,220700.00),(7103001,65289,91600.00,91600.00,91600.00,0.00,92.32,0.00,0.00,65289,'2021-09-13',0,0,74800.00),(7103501,65290,59100.00,59100.00,59100.00,0.00,97.37,0.00,0.00,65290,'2021-09-06',0,0,317300.00),(7104001,65291,0.00,0.00,0.00,0.00,119.43,22800.00,0.00,65291,'2021-10-08',0,0,22800.00),(7104501,65292,35300.00,35300.00,35300.00,0.00,78.63,0.00,0.00,65292,'2021-09-17',0,0,38800.00),(7105001,65293,0.00,0.00,0.00,0.00,34.84,121600.00,0.00,65293,'2021-10-15',1,0,121600.00),(7105502,65294,0.00,0.00,0.00,0.00,106.08,113200.00,0.00,65294,'2021-10-28',0,0,113200.00),(7106001,65295,0.00,0.00,0.00,0.00,71.29,135600.00,0.00,65295,'2021-10-11',0,0,135600.00),(7106501,65296,0.00,0.00,0.00,0.00,119.11,39800.00,0.00,65296,'2021-10-06',0,0,39800.00),(7107001,65297,0.00,0.00,0.00,0.00,97.67,311700.00,0.00,65297,'2021-10-13',0,0,311700.00),(7108001,65298,0.00,0.00,0.00,0.00,80.74,44100.00,0.00,65298,'2021-10-05',0,0,44100.00),(7108501,65299,451500.00,451500.00,451500.00,0.00,69.21,0.00,0.00,65299,'2021-09-01',0,0,201500.00),(7109001,65300,0.00,0.00,0.00,0.00,61.29,223200.00,0.00,65300,'2021-10-06',1,0,223200.00),(7109501,65301,0.00,0.00,0.00,45312.01,109694.51,84100.00,0.00,65301,'2021-10-06',0,0,84100.00),(7110501,65302,17400.00,17400.00,17400.00,0.00,77.69,0.00,0.00,65302,'2021-09-10',0,0,17400.00),(7110502,65303,0.00,0.00,0.00,0.00,24.29,56600.00,0.00,65303,'2021-10-14',0,0,56600.00),(7110503,65304,249500.00,249500.00,249500.00,0.00,19.43,0.00,0.00,65304,'2021-09-11',0,0,212500.00),(7111001,65305,0.00,0.00,0.00,0.00,49.59,484800.00,0.00,65305,'2021-10-07',1,0,484800.00),(7111501,65306,0.00,0.00,0.00,0.00,66.18,78300.00,0.00,65306,'2021-10-16',0,0,78300.00),(7112001,65307,0.00,0.00,0.00,0.00,87.79,89000.00,0.00,65307,'2021-10-14',0,0,89000.00),(7112501,65308,0.00,0.00,0.00,0.00,70.17,365100.00,0.00,65308,'2021-10-20',1,0,365100.00),(7113001,65309,0.00,0.00,0.00,0.00,81.02,95300.00,0.00,65309,'2021-10-15',0,0,95300.00),(7113501,65310,0.00,0.00,0.00,0.00,124.95,133300.00,0.00,65310,'2021-10-13',0,0,133300.00),(7114001,65311,0.00,0.00,0.00,0.00,45.71,142300.00,0.00,65311,'2021-10-19',0,0,142300.00),(7114501,65312,0.00,0.00,0.00,0.00,79.69,821300.00,0.00,65312,'2021-10-19',0,0,821300.00),(7115001,65313,0.00,0.00,0.00,0.00,44.56,62200.00,0.00,65313,'2021-10-19',0,0,62200.00),(7115501,65314,283100.00,283100.00,283100.00,0.00,58.35,0.00,0.00,65314,'2021-08-11',1,0,138200.00),(7116001,65315,0.00,127400.00,0.00,0.00,0.00,127400.00,0.00,65315,'2021-10-07',1,0,127400.00),(7116201,65316,0.00,0.00,0.00,0.00,88.91,67300.00,0.00,65316,'2021-10-12',0,0,67300.00),(7117001,65317,0.00,0.00,0.00,0.00,94.00,22000.00,0.00,65317,'2021-10-06',0,0,22000.00),(7117501,65318,29600.00,29600.00,29600.00,0.00,92.10,0.00,0.00,65318,'2021-09-10',0,0,118300.00),(7118001,65319,0.00,0.00,0.00,0.00,106.19,151800.00,0.00,65319,'2021-10-15',0,0,151800.00),(7118501,65320,0.00,89200.00,0.00,0.00,0.00,89200.00,0.00,65320,'2021-10-27',1,0,89200.00),(7119001,65321,0.00,0.00,0.00,0.00,78.33,99400.00,0.00,65321,'2021-10-12',0,0,99400.00),(7119501,65322,0.00,0.00,0.00,0.00,102.03,94800.00,0.00,65322,'2021-10-06',0,0,94800.00),(7120001,65323,0.00,0.00,0.00,0.00,110.74,23800.00,0.00,65323,'2021-10-13',0,0,23800.00),(7120501,65324,68600.00,68600.00,68600.00,0.00,89.91,0.00,0.00,65324,'2021-09-13',0,0,101000.00),(7120601,65325,0.00,0.00,0.00,0.00,113.68,55700.00,0.00,65325,'2021-10-12',0,0,55700.00),(7121001,65326,0.00,0.00,0.00,0.00,64.39,34200.00,0.00,65326,'2021-10-08',0,0,34200.00),(7121301,65327,0.00,0.00,0.00,0.00,38.11,66100.00,0.00,65327,'2021-10-12',1,0,66100.00),(7121401,65328,0.00,0.00,0.00,0.00,111.75,46800.00,0.00,65328,'2021-10-12',0,0,46800.00),(7121501,65329,0.00,0.00,0.00,0.00,47.03,618200.00,0.00,65329,'2021-10-22',2,0,318200.00),(7121601,65330,176300.00,176300.00,176300.00,0.00,57.88,0.00,0.00,65330,'2021-08-19',1,0,71800.00),(7122401,65331,0.00,0.00,0.00,0.00,97.44,90000.00,0.00,65331,'2021-10-08',0,0,90000.00),(7122501,65332,62800.00,62800.00,62800.00,0.00,79.46,0.00,0.00,65332,'2021-09-15',0,0,59700.00),(7123001,65333,0.00,0.00,0.00,0.00,88.81,154600.00,0.00,65333,'2021-10-27',1,0,154600.00),(7123501,65334,0.00,0.00,0.00,0.00,117.35,57700.00,0.00,65334,'2021-10-27',0,0,57700.00),(7124001,65335,158200.00,158200.00,158200.00,0.00,42.55,0.00,0.00,65335,'2021-07-02',2,0,70100.00),(7124501,65336,0.00,0.00,0.00,0.00,64.39,24800.00,0.00,65336,'2021-10-22',0,0,24800.00),(7124601,65337,0.00,0.00,0.00,0.00,74.18,72700.00,0.00,65337,'2021-10-22',0,0,72700.00),(7126001,65338,0.00,0.00,0.00,0.00,71.31,77700.00,0.00,65338,'2021-10-06',1,0,77700.00),(7126501,65339,0.00,0.00,0.00,0.00,52.01,79100.00,0.00,65339,'2021-10-08',0,0,79100.00),(7126601,65340,0.00,0.00,0.00,0.00,83.30,31000.00,0.00,65340,'2021-10-08',0,0,31000.00),(7127001,65341,0.00,0.00,0.00,0.00,87.87,354300.00,0.00,65341,'2021-10-14',5,0,354300.00),(7127501,65342,0.00,0.00,0.00,0.00,42.50,188500.00,0.00,65342,'2021-10-14',0,0,188500.00),(7127901,65343,0.00,0.00,0.00,0.00,64.39,40300.00,0.00,65343,'2021-10-15',0,0,40300.00),(7128001,65344,0.00,0.00,0.00,0.00,91.36,89400.00,0.00,65344,'2021-10-12',0,0,89400.00),(7128501,65345,0.00,0.00,0.00,0.00,52.56,148900.00,0.00,65345,'2021-10-11',0,0,148900.00),(7129001,65346,0.00,0.00,0.00,0.00,68.80,40200.00,0.00,65346,'2021-10-08',0,0,40200.00),(7129501,65347,0.00,0.00,0.00,0.00,5.39,194000.00,0.00,65347,'2021-10-19',0,0,194000.00),(7130001,65348,1024500.00,1024500.00,1024500.00,0.00,93.65,0.00,0.00,65348,'2021-05-03',5,0,985812.00),(7130501,65349,0.00,0.00,0.00,0.00,64.36,88800.00,0.00,65349,'2021-10-08',1,0,88800.00),(7131001,65350,0.00,0.00,0.00,0.00,91.62,51800.00,0.00,65350,'2021-10-06',0,0,51800.00),(7131501,65351,0.00,0.00,0.00,0.00,77.03,70100.00,0.00,65351,'2021-10-19',0,0,70100.00),(7132001,65352,0.00,0.00,0.00,0.00,118.55,93700.00,0.00,65352,'2021-10-08',0,0,93700.00),(7132501,65353,0.00,0.00,0.00,0.00,97.00,52600.00,0.00,65353,'2021-10-19',0,0,52600.00),(7133001,65354,0.00,0.00,0.00,0.00,95.91,67900.00,0.00,65354,'2021-10-07',0,0,67900.00),(7133501,65355,0.00,0.00,0.00,0.00,42.50,26800.00,0.00,65355,'2021-10-15',0,0,26800.00),(7133502,65356,0.00,0.00,0.00,0.00,106.08,39000.00,0.00,65356,'2021-10-09',0,0,39000.00),(7133601,65357,0.00,0.00,0.00,0.00,99.58,113800.00,0.00,65357,'2021-10-15',0,0,113800.00),(7134001,65358,0.00,0.00,0.00,0.00,61.71,53800.00,0.00,65358,'2021-10-16',0,0,53800.00),(7134501,65359,0.00,0.00,0.00,0.00,64.36,131700.00,0.00,65359,'2021-10-13',1,0,131700.00),(7135001,65360,0.00,0.00,0.00,0.00,134.71,56100.00,0.00,65360,'2021-10-08',0,0,56100.00),(7135501,65361,0.00,0.00,0.00,0.00,44.56,40000.00,0.00,65361,'2021-10-11',0,0,40000.00),(7136001,65362,0.00,0.00,0.00,0.00,133.76,94600.00,0.00,65362,'2021-10-13',0,0,94600.00),(7136501,65363,0.00,0.00,0.00,0.00,42.50,60100.00,0.00,65363,'2021-10-14',0,0,60100.00),(7137001,65364,-16141.50,-16141.50,-16141.50,0.00,55091.62,0.00,0.00,65364,'2021-09-27',0,0,71200.00),(7137401,65365,0.00,0.00,0.00,0.00,33.05,295000.00,0.00,65365,'2021-10-13',0,0,295000.00),(7137501,65366,0.00,0.00,0.00,0.00,64.72,36900.00,0.00,65366,'2021-10-13',0,0,36900.00),(7137601,65367,0.00,0.00,0.00,0.00,22.68,27100.00,0.00,65367,'2021-10-07',0,0,27100.00),(7137701,65368,0.00,0.00,0.00,0.00,54.53,65400.00,0.00,65368,'2021-10-13',0,0,65400.00),(7137801,65369,0.00,0.00,0.00,0.00,16.40,152300.00,0.00,65369,'2021-10-06',2,0,152300.00),(7137901,65370,0.00,0.00,0.00,0.00,5.39,71000.00,0.00,65370,'2021-10-13',0,0,71000.00),(7138001,65371,492800.00,492800.00,492800.00,0.00,56.78,0.00,0.00,65371,'2021-09-20',0,0,175500.00),(7138101,65372,21700.00,21700.00,21700.00,0.00,89.77,0.00,0.00,65372,'2021-09-16',0,0,145000.00),(7138501,65373,163800.00,163800.00,163800.00,0.00,131.88,0.00,0.00,65373,'2021-09-13',0,0,141900.00),(7139001,65374,297500.00,297500.00,297500.00,0.00,30.97,0.00,0.00,65374,'2021-06-10',3,0,60000.00),(7139501,65375,0.00,0.00,0.00,0.00,85.03,80700.00,0.00,65375,'2021-10-15',0,0,80700.00),(7140001,65376,377400.00,377400.00,377400.00,0.00,86.59,0.00,0.00,65376,'2021-09-07',3,0,200000.00),(7140501,65377,305600.00,305600.00,305600.00,0.00,103.23,0.00,0.00,65377,'2021-09-15',4,0,200000.00),(7141001,65378,0.00,0.00,0.00,0.00,92.10,53300.00,0.00,65378,'2021-10-13',0,0,53300.00),(7141501,65379,46800.00,46800.00,46800.00,0.00,49.29,0.00,0.00,65379,'2021-08-09',1,0,107400.00),(7142001,65380,0.00,0.00,0.00,0.00,137.21,28600.00,0.00,65380,'2021-10-15',0,0,28600.00),(7142101,65381,0.00,0.00,0.00,0.00,73.86,51900.00,0.00,65381,'2021-10-08',0,0,51900.00),(7142501,65382,0.00,0.00,0.00,0.00,42.50,31800.00,0.00,65382,'2021-10-07',0,0,31800.00),(7143001,65383,0.00,0.00,0.00,0.00,101.42,59100.00,0.00,65383,'2021-10-11',0,0,59100.00),(7143501,65384,1945300.00,1945300.00,1945300.00,0.00,111.47,0.00,0.00,65384,'0000-00-00',48,0,0.00),(7143701,40699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40699,'0000-00-00',0,0,0.00),(7144501,65385,0.00,0.00,0.00,0.00,85.06,106900.00,0.00,65385,'2021-10-16',0,0,106900.00),(7145001,65386,0.00,0.00,0.00,0.00,98.55,111100.00,0.00,65386,'2021-10-13',0,0,111100.00),(7145501,65387,0.00,0.00,0.00,0.00,39.01,303900.00,0.00,65387,'2021-10-21',0,0,303900.00),(7146001,65388,0.00,0.00,0.00,0.00,113.81,378500.00,0.00,65388,'2021-10-15',1,0,378500.00),(7146101,65389,0.00,0.00,0.00,0.00,52.60,34000.00,0.00,65389,'2021-10-15',1,0,34000.00),(7146501,65390,0.00,0.00,0.00,0.00,77.85,158500.00,0.00,65390,'2021-10-13',0,0,158500.00),(7146901,65391,47200.00,47200.00,47200.00,0.00,101.42,0.00,0.00,65391,'2021-09-13',0,0,38600.00),(7147001,65392,0.00,0.00,0.00,0.00,44.26,48200.00,0.00,65392,'2021-10-16',0,0,48200.00),(7147501,65393,0.00,0.00,0.00,0.00,61.86,50000.00,0.00,65393,'2021-10-13',0,0,50000.00),(7148501,65394,214000.00,214000.00,214000.00,0.00,62.20,0.00,0.00,65394,'2021-07-12',2,0,370400.00),(7149001,65395,421400.00,421400.00,421400.00,0.00,27.70,0.00,0.00,65395,'2021-09-15',1,0,800000.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,65396,446100.00,446100.00,446100.00,0.00,132.20,0.00,0.00,65396,'2021-08-27',2,0,150000.00),(7151001,65397,0.00,0.00,0.00,0.00,68.80,36300.00,0.00,65397,'2021-10-15',0,0,36300.00),(7151501,65398,0.00,0.00,0.00,0.00,120.83,69500.00,0.00,65398,'2021-10-07',0,0,69500.00),(7151601,65399,0.00,0.00,0.00,0.00,73.86,43300.00,0.00,65399,'2021-10-12',0,0,43300.00),(7152001,65400,0.00,0.00,0.00,0.00,64.39,102900.00,0.00,65400,'2021-10-13',0,0,102900.00),(7152501,65401,171100.00,171100.00,171100.00,0.00,18.54,0.00,0.00,65401,'2021-08-05',1,0,176400.00),(7153001,65402,0.00,0.00,0.00,0.00,68.80,63700.00,0.00,65402,'2021-10-15',0,0,63700.00),(7153501,65403,0.00,0.00,0.00,0.00,111.38,170900.00,0.00,65403,'2021-10-13',0,0,170900.00),(7153601,65404,0.00,0.00,0.00,0.00,64.39,49500.00,0.00,65404,'2021-10-13',0,0,49500.00),(7154501,65405,0.00,0.00,0.00,0.00,78.12,31400.00,0.00,65405,'2021-10-15',0,0,31400.00),(7155001,65406,0.00,0.00,0.00,0.00,119.67,94400.00,0.00,65406,'2021-10-13',0,0,94400.00),(7155501,65407,31700.00,31700.00,31700.00,0.00,101.42,0.00,0.00,65407,'2021-09-17',0,0,30500.00),(7156001,65408,0.00,0.00,0.00,0.00,101.42,46900.00,0.00,65408,'2021-10-12',0,0,46900.00),(7156101,65409,25035.61,25035.61,25035.61,0.00,13785.61,0.00,0.00,65409,'2021-08-12',1,0,13600.00),(7157501,65410,0.00,0.00,0.00,0.00,78.12,17400.00,0.00,65410,'2021-10-22',0,0,17400.00),(7158001,65411,0.00,0.00,0.00,0.00,109.25,26800.00,0.00,65411,'2021-10-19',0,0,26800.00),(7158701,65412,514500.00,514500.00,514500.00,0.00,45.64,0.00,0.00,65412,'2021-03-13',6,0,169380.00),(7158901,40728,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40728,'0000-00-00',0,0,0.00),(7159701,65413,0.00,0.00,0.00,0.00,102.55,124100.00,0.00,65413,'2021-10-07',0,0,124100.00),(7160501,65414,0.00,0.00,0.00,0.00,77.08,16200.00,0.00,65414,'2021-10-14',0,0,16200.00),(7161001,65415,0.00,0.00,0.00,0.00,133.39,59300.00,0.00,65415,'2021-10-19',0,0,59300.00),(7161501,65416,0.00,0.00,0.00,0.00,40.66,235400.00,0.00,65416,'2021-10-22',4,0,85400.00),(7162001,65417,0.00,0.00,0.00,0.00,48.10,52900.00,0.00,65417,'2021-10-13',0,0,52900.00),(7162101,65418,0.00,0.00,0.00,0.00,72.51,49400.00,0.00,65418,'2021-10-21',0,0,49400.00),(7162201,65419,0.00,0.00,0.00,0.00,94.74,60400.00,0.00,65419,'2021-10-19',0,0,60400.00),(7162501,65420,0.00,0.00,0.00,0.00,74.79,69400.00,0.00,65420,'2021-10-25',0,0,69400.00),(7163001,65421,144200.00,144200.00,144200.00,0.00,112.50,0.00,0.00,65421,'2021-09-09',0,0,200500.00),(7163501,65422,0.00,0.00,0.00,0.00,154.14,49600.00,0.00,65422,'2021-10-07',0,0,49600.00),(7164001,10411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10411,'0000-00-00',0,0,0.00),(7164501,65423,0.00,0.00,0.00,0.00,48.22,290200.00,0.00,65423,'2021-10-12',1,0,290200.00),(7165001,65424,70200.00,70200.00,70200.00,0.00,42.50,0.00,0.00,65424,'2021-09-10',0,0,125000.00),(7165501,65425,0.00,0.00,0.00,0.00,99.27,18900.00,0.00,65425,'2021-10-06',0,0,18900.00),(7166001,65426,0.00,0.00,0.00,0.00,122.39,29200.00,0.00,65426,'2021-10-08',0,0,29200.00),(7166501,65427,33600.00,33600.00,33600.00,0.00,85.54,0.00,0.00,65427,'2021-09-01',0,0,56600.00),(7167001,65428,23800.00,23800.00,23800.00,0.00,106.08,0.00,0.00,65428,'2021-09-11',0,0,21000.00),(7167501,65429,0.00,0.00,0.00,0.00,106.08,25000.00,0.00,65429,'2021-10-15',0,0,25000.00),(7168001,65430,0.00,0.00,0.00,0.00,64.72,36900.00,0.00,65430,'2021-10-17',0,0,36900.00),(7168101,65431,0.00,0.00,0.00,0.00,96.76,61200.00,0.00,65431,'2021-10-14',0,0,61200.00),(7168501,65432,0.00,0.00,0.00,0.00,96.19,70700.00,0.00,65432,'2021-10-19',0,0,70700.00),(7169001,65433,0.00,0.00,0.00,0.00,112.50,58500.00,0.00,65433,'2021-10-19',0,0,58500.00),(7169501,65434,0.00,0.00,0.00,0.00,94.91,37100.00,0.00,65434,'2021-10-08',0,0,37100.00),(7170001,65435,0.00,0.00,0.00,0.00,95.54,64000.00,0.00,65435,'2021-10-06',0,0,64000.00),(7170501,65436,0.00,0.00,0.00,0.00,118.12,76500.00,0.00,65436,'2021-10-19',0,0,76500.00),(7171001,65437,0.00,0.00,0.00,0.00,110.06,76400.00,0.00,65437,'2021-10-07',0,0,76400.00),(7171501,65438,0.00,0.00,0.00,0.00,72.91,236800.00,0.00,65438,'2021-10-06',1,0,236800.00),(7172001,65439,32500.00,32500.00,32500.00,0.00,135.80,100000.00,0.00,65439,'2021-10-14',0,0,100000.00),(7172501,65440,31900.00,31900.00,31900.00,0.00,110.80,0.00,0.00,65440,'2021-09-14',0,0,11815.00),(7173501,65441,0.00,0.00,0.00,0.00,127.89,76800.00,0.00,65441,'2021-10-07',0,0,76800.00),(7174001,65442,0.00,0.00,0.00,0.00,110.74,59700.00,0.00,65442,'2021-10-14',0,0,59700.00),(7174003,65443,0.00,0.00,0.00,0.00,45.05,470200.00,0.00,65443,'2021-10-20',0,0,470200.00),(7174501,65444,0.00,0.00,0.00,0.00,67.37,62900.00,0.00,65444,'2021-10-08',0,0,62900.00),(7176001,65445,0.00,0.00,0.00,0.00,74.79,133100.00,0.00,65445,'2021-10-08',0,0,133100.00),(7176501,65446,0.00,0.00,0.00,0.00,112.55,38900.00,0.00,65446,'2021-10-07',0,0,38900.00),(7177001,65447,0.00,0.00,0.00,0.00,173.50,159400.00,0.00,65447,'2021-10-13',1,0,159400.00),(7177501,65448,0.00,0.00,0.00,0.00,133.75,74700.00,0.00,65448,'2021-10-20',0,0,74700.00),(7178001,65449,0.00,0.00,0.00,0.00,90.46,42700.00,0.00,65449,'2021-10-06',0,0,42700.00),(7178501,65450,0.00,0.00,0.00,0.00,74.79,61400.00,0.00,65450,'2021-10-12',0,0,61400.00),(7179001,65451,0.00,0.00,0.00,0.00,64.39,55500.00,0.00,65451,'2021-10-08',0,0,55500.00),(7179201,65452,30600.00,30600.00,30600.00,0.00,79.18,0.00,0.00,65452,'2021-09-20',0,0,22200.00),(7179501,65453,0.00,0.00,0.00,0.00,99.75,55900.00,0.00,65453,'2021-10-19',0,0,55900.00),(7180001,65454,0.00,0.00,0.00,0.00,94.66,65800.00,0.00,65454,'2021-10-25',0,0,65800.00),(7180002,65455,0.00,0.00,0.00,0.00,42.50,74900.00,0.00,65455,'2021-10-08',0,0,74900.00),(7180501,65456,0.00,0.00,0.00,0.00,74.70,49700.00,0.00,65456,'2021-10-22',0,0,49700.00),(7181001,65457,3203000.00,3203000.00,3203000.00,0.00,99.89,0.00,0.00,65457,'2021-05-03',5,0,1624472.00),(7181101,7181101,18550.00,0.00,18550.00,0.00,0.00,0.00,0.00,7181101,'0000-00-00',10,0,0.00),(7181501,65458,0.00,0.00,0.00,0.00,83.78,130200.00,0.00,65458,'2021-10-21',0,0,130200.00),(7182001,65459,0.00,0.00,0.00,0.00,129.49,80600.00,0.00,65459,'2021-10-22',0,0,80600.00),(7182501,65460,0.00,0.00,0.00,0.00,42.50,122800.00,0.00,65460,'2021-10-16',0,0,122800.00),(7183001,65461,0.00,0.00,0.00,0.00,64.39,56500.00,0.00,65461,'2021-10-06',0,0,56500.00),(7183501,65462,202200.00,202200.00,202200.00,0.00,119.05,0.00,0.00,65462,'2021-09-13',0,0,199600.00),(7184001,65463,0.00,0.00,0.00,0.00,113.95,116600.00,0.00,65463,'2021-10-06',0,0,116600.00),(7184501,65464,0.00,0.00,0.00,0.00,83.62,148000.00,0.00,65464,'2021-10-06',2,0,148000.00),(7184502,65465,63800.00,63800.00,63800.00,0.00,42.50,0.00,0.00,65465,'2021-09-07',0,0,60700.00),(7184503,65466,0.00,0.00,0.00,0.00,52.42,92200.00,0.00,65466,'2021-10-08',0,0,92200.00),(7184504,65467,0.00,0.00,0.00,0.00,78.63,62600.00,0.00,65467,'2021-10-16',0,0,62600.00),(7184701,40784,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40784,'0000-00-00',0,0,0.00),(7185901,65468,0.00,0.00,0.00,20.88,26406.38,37400.00,0.00,65468,'2021-10-20',0,0,37400.00),(7186001,65469,0.00,0.00,0.00,0.00,64.39,47000.00,0.00,65469,'2021-10-19',0,0,47000.00),(7186002,65470,0.00,0.00,0.00,0.00,141.59,67700.00,0.00,65470,'2021-10-22',0,0,67700.00),(7187001,65471,95900.00,95900.00,95900.00,0.00,41.19,0.00,0.00,65471,'2021-08-11',1,0,144200.00),(7187401,65472,0.00,0.00,0.00,0.00,116.47,58100.00,0.00,65472,'2021-10-13',0,0,58100.00),(7187501,16705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16705,'0000-00-00',0,0,0.00),(7188001,65473,69400.00,69400.00,69400.00,0.00,111.04,0.00,0.00,65473,'2021-08-04',1,0,135400.00),(7188501,65474,0.00,0.00,0.00,0.00,37.59,136600.00,0.00,65474,'2021-10-25',1,0,59400.00),(7189001,65475,0.00,0.00,0.00,0.00,72.51,61000.00,0.00,65475,'2021-10-12',0,0,61000.00),(7189501,65476,0.00,0.00,0.00,0.00,64.39,34200.00,0.00,65476,'2021-10-07',0,0,34200.00),(7190501,65477,0.00,0.00,0.00,0.00,25.29,87100.00,0.00,65477,'2021-10-20',1,0,87100.00),(7191001,65478,0.00,0.00,0.00,0.00,26.21,446600.00,0.00,65478,'2021-10-04',2,0,446600.00),(7191501,65479,0.00,0.00,0.00,0.00,83.16,62200.00,0.00,65479,'2021-10-12',0,0,62200.00),(7192001,65480,0.00,0.00,0.00,0.00,92.10,68800.00,0.00,65480,'2021-10-07',0,0,68800.00),(7192002,40798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40798,'0000-00-00',0,0,0.00),(7192501,65481,0.00,0.00,0.00,0.00,10.52,148500.00,0.00,65481,'2021-10-19',0,0,148500.00),(7192601,65482,0.00,0.00,0.00,0.00,34.76,74400.00,0.00,65482,'2021-10-19',1,0,74400.00),(7193001,65483,0.00,0.00,0.00,0.00,81.31,16500.00,0.00,65483,'2021-10-06',0,0,16500.00),(7193501,65484,113900.00,113900.00,113900.00,0.00,83.15,0.00,0.00,65484,'2021-09-24',0,0,146300.00),(7194501,65485,0.00,0.00,0.00,0.00,111.12,46800.00,0.00,65485,'2021-10-07',0,0,46800.00),(7195001,65486,0.00,0.00,0.00,0.00,103.27,50200.00,0.00,65486,'2021-10-15',1,0,50200.00),(7195501,65487,0.00,0.00,0.00,0.00,91.62,36400.00,0.00,65487,'2021-10-15',1,0,36400.00),(7195502,65488,0.00,0.00,0.00,0.00,32.48,44000.00,0.00,65488,'2021-10-06',0,0,44000.00),(7195503,65489,0.00,0.00,0.00,0.00,68.58,103800.00,0.00,65489,'2021-10-06',0,0,103800.00),(7196001,65490,0.00,0.00,0.00,0.00,150.46,55800.00,0.00,65490,'2021-10-19',0,0,55800.00),(7196501,65491,28000.00,28000.00,28000.00,0.00,127.03,0.00,0.00,65491,'2021-09-06',0,0,25600.00),(7197001,65492,0.00,0.00,0.00,0.00,92.88,51900.00,0.00,65492,'2021-10-13',1,0,51900.00),(7197501,65493,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65493,'0000-00-00',0,0,0.00),(7197901,65494,0.00,0.00,0.00,0.00,93.63,77700.00,0.00,65494,'2021-10-14',0,0,77700.00),(7198001,65495,0.00,0.00,0.00,0.00,99.22,61200.00,0.00,65495,'2021-10-07',0,0,61200.00),(7198501,65496,0.00,0.00,0.00,0.00,64.39,25500.00,0.00,65496,'2021-10-07',0,0,25500.00),(7199001,65497,0.00,0.00,0.00,0.00,74.37,29000.00,0.00,65497,'2021-10-19',0,0,29000.00),(7199501,65498,0.00,0.00,0.00,0.00,64.39,92000.00,0.00,65498,'2021-10-11',0,0,92000.00),(7199502,65499,22300.00,22300.00,22300.00,0.00,68.80,0.00,0.00,65499,'2021-09-01',0,0,40300.00),(7200001,65500,0.00,0.00,0.00,0.00,89.17,49400.00,0.00,65500,'2021-10-13',1,0,49400.00),(7200301,16735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16735,'0000-00-00',0,0,0.00),(7200501,65501,0.00,0.00,0.00,0.00,64.39,81700.00,0.00,65501,'2021-10-13',0,0,81700.00),(7201001,65502,0.00,0.00,0.00,0.00,110.74,205600.00,0.00,65502,'2021-10-08',0,0,205600.00),(7201501,65503,0.00,0.00,0.00,0.00,98.56,43900.00,0.00,65503,'2021-10-06',0,0,43900.00),(7202001,65504,0.00,0.00,0.00,0.00,112.50,96500.00,0.00,65504,'2021-10-14',0,0,96500.00),(7202501,65505,0.00,0.00,0.00,0.00,88.58,31400.00,0.00,65505,'2021-10-08',0,0,31400.00),(7202801,65506,123700.00,123700.00,123700.00,0.00,67.37,0.00,0.00,65506,'2021-09-09',0,0,96900.00),(7202901,65507,19800.00,19800.00,19800.00,0.00,42.50,0.00,0.00,65507,'2021-09-09',0,0,19200.00),(7203501,65508,0.00,0.00,0.00,0.00,81.97,68300.00,0.00,65508,'2021-10-21',0,0,68300.00),(7203601,65509,0.00,0.00,0.00,0.00,106.08,53000.00,0.00,65509,'2021-10-06',0,0,53000.00),(7203801,65510,0.00,0.00,0.00,0.00,68.62,15600.00,0.00,65510,'2021-10-14',0,0,15600.00),(7204001,65511,0.00,0.00,0.00,0.00,64.39,22000.00,0.00,65511,'2021-10-19',0,0,22000.00),(7204501,65512,0.00,0.00,0.00,0.00,64.39,35100.00,0.00,65512,'2021-10-19',0,0,35100.00),(7204502,65513,1123100.00,1123100.00,1123100.00,0.00,35.42,0.00,0.00,65513,'0000-00-00',48,0,0.00),(7205001,65514,36900.00,36900.00,36900.00,0.00,64.72,0.00,0.00,65514,'2021-09-13',0,0,29800.00),(7205301,65515,0.00,0.00,0.00,0.00,64.39,40400.00,0.00,65515,'2021-10-07',0,0,40400.00),(7205401,65516,0.00,0.00,0.00,0.00,64.39,40400.00,0.00,65516,'2021-10-15',0,0,40400.00),(7205501,65517,0.00,0.00,0.00,0.00,91.80,45500.00,0.00,65517,'2021-10-07',0,0,45500.00),(7205601,65518,43400.00,43400.00,43400.00,0.00,78.93,0.00,0.00,65518,'2021-09-14',0,0,75600.00),(7205701,65519,0.00,0.00,0.00,0.00,10.51,106900.00,0.00,65519,'2021-10-20',2,0,106900.00),(7205801,65520,0.00,0.00,0.00,0.00,112.06,53400.00,0.00,65520,'2021-10-05',0,0,53400.00),(7207001,65521,0.00,0.00,0.00,0.00,33.05,534000.00,0.00,65521,'2021-10-15',0,0,534000.00),(7207501,65522,145300.00,145300.00,145300.00,0.00,81.40,0.00,0.00,65522,'2021-08-10',1,0,157500.00),(7208501,65523,648000.00,648000.00,648000.00,0.00,33.05,0.00,0.00,65523,'2021-09-27',0,0,599500.00),(7210001,65524,-7105.72,-7105.72,-7105.72,0.00,109952.26,0.00,0.00,65524,'2021-08-04',0,0,102200.00),(7210101,65525,0.00,0.00,0.00,0.00,133.19,199300.00,0.00,65525,'2021-10-19',0,0,199300.00),(7210201,65526,0.00,0.00,0.00,0.00,85.59,60600.00,0.00,65526,'2021-10-19',0,0,60600.00),(7210301,65527,0.00,0.00,0.00,0.00,62.34,31200.00,0.00,65527,'2021-10-19',1,0,31200.00),(7210401,65528,0.00,0.00,0.00,0.00,85.06,53100.00,0.00,65528,'2021-10-19',0,0,53100.00),(7210402,65529,0.00,0.00,0.00,0.00,42.50,94700.00,0.00,65529,'2021-10-27',0,0,94700.00),(7210501,65530,67000.00,67000.00,67000.00,0.00,85.09,0.00,0.00,65530,'2021-08-20',1,0,73200.00),(7211001,65531,0.00,0.00,0.00,0.00,64.39,29500.00,0.00,65531,'2021-10-20',0,0,29500.00),(7211501,65532,0.00,0.00,0.00,0.00,64.39,33900.00,0.00,65532,'2021-10-26',0,0,33900.00),(7212001,65533,0.00,0.00,0.00,0.00,65.75,116800.00,0.00,65533,'2021-10-12',0,0,116800.00),(7212501,65534,70400.00,70400.00,70400.00,0.00,65.05,0.00,0.00,65534,'2021-09-14',0,0,128300.00),(7214501,65535,0.00,0.00,0.00,0.00,42.50,38700.00,0.00,65535,'2021-10-14',0,0,38700.00),(7218001,65536,225000.00,225000.00,225000.00,0.00,45.12,0.00,0.00,65536,'0000-00-00',21,0,0.00),(7219301,16772,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,16772,'0000-00-00',0,0,0.00),(7221001,65537,103100.00,103100.00,103100.00,0.00,107.91,0.00,0.00,65537,'2021-09-01',0,0,131500.00),(7222501,65538,26800.00,26800.00,26800.00,0.00,68.37,0.00,0.00,65538,'2021-09-27',0,0,252999.00),(7239501,65539,3057900.00,3057900.00,3057900.00,0.00,70.63,0.00,0.00,65539,'2021-08-27',1,0,3316600.00),(7239502,65540,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,65540,'2021-09-06',0,0,93800.00),(7239503,65541,0.00,94500.00,0.00,0.00,0.00,94500.00,0.00,65541,'2021-10-07',1,0,94500.00),(7239601,65542,771500.00,771500.00,771500.00,0.00,80.61,0.00,0.00,65542,'0000-00-00',25,0,0.00),(7239701,65543,0.00,0.00,0.00,0.00,42.50,87300.00,0.00,65543,'2021-10-14',0,0,87300.00),(7240001,65544,65000.00,65000.00,65000.00,0.00,41.19,0.00,0.00,65544,'2021-08-17',1,0,61000.00),(7240501,65545,0.00,0.00,0.00,0.00,117.61,49100.00,0.00,65545,'2021-10-25',0,0,49100.00),(7241001,65546,72600.00,72600.00,72600.00,0.00,96.46,0.00,0.00,65546,'2021-09-06',0,0,42100.00),(7241501,65547,0.00,0.00,0.00,25900.00,33.18,74000.00,0.00,65547,'2021-10-20',0,0,74000.00),(7242001,65548,0.00,0.00,0.00,0.00,97.04,32000.00,0.00,65548,'2021-10-15',0,0,32000.00),(7242501,65549,155100.00,0.00,155100.00,0.00,0.00,0.00,0.00,65549,'2021-08-12',1,0,83300.00),(7242601,65550,46500.00,46500.00,46500.00,0.00,42.50,0.00,0.00,65550,'2021-09-10',0,0,60200.00),(7242701,65551,100300.00,100300.00,100300.00,0.00,76.37,0.00,0.00,65551,'2021-07-13',2,0,363100.00),(7242801,65552,0.00,0.00,0.00,0.00,100.86,34100.00,0.00,65552,'2021-10-07',0,0,34100.00),(7242901,65553,656900.00,656900.00,656900.00,0.00,72.47,0.00,0.00,65553,'2021-06-02',3,0,160000.00),(7243001,65554,0.00,0.00,0.00,0.00,64.36,83600.00,0.00,65554,'2021-10-07',1,0,83600.00),(7243501,65555,0.00,0.00,0.00,0.00,133.52,59100.00,0.00,65555,'2021-10-12',0,0,59100.00),(7244001,65556,1205200.00,1205200.00,1205200.00,0.00,44.56,0.00,0.00,65556,'0000-00-00',48,0,0.00),(7244501,65557,0.00,0.00,0.00,0.00,109.73,31200.00,0.00,65557,'2021-10-14',0,0,31200.00),(7244601,7244601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7244601,'0000-00-00',0,0,0.00),(7244701,65558,0.00,0.00,0.00,0.00,108.71,45800.00,0.00,65558,'2021-10-14',0,0,45800.00),(7244801,65559,0.00,0.00,0.00,0.00,33.05,62200.00,0.00,65559,'2021-10-14',0,0,62200.00),(7245001,65560,0.00,0.00,0.00,0.00,108.09,33700.00,0.00,65560,'2021-10-14',0,0,33700.00),(7245101,65561,0.00,0.00,0.00,0.00,82.64,20200.00,0.00,65561,'2021-10-14',0,0,20200.00),(7245201,65562,0.00,0.00,0.00,0.00,67.37,41300.00,0.00,65562,'2021-10-14',0,0,41300.00),(7245501,65563,0.00,0.00,0.00,0.00,85.06,118300.00,0.00,65563,'2021-10-19',0,0,118300.00),(7245502,65564,668200.00,668200.00,668200.00,0.00,34.85,0.00,0.00,65564,'2021-09-16',0,0,971400.00),(7245601,65565,0.00,0.00,0.00,0.00,37.52,174100.00,0.00,65565,'2021-10-12',1,0,174100.00),(7246501,65566,0.00,0.00,0.00,0.00,94.55,260700.00,0.00,65566,'2021-10-11',0,0,260700.00),(7246601,65567,0.00,0.00,0.00,0.00,53.27,64300.00,0.00,65567,'2021-10-11',0,0,64300.00),(7248001,65568,149200.00,149200.00,149200.00,0.00,76.78,0.00,0.00,65568,'2021-09-15',0,0,76600.00),(7248501,65569,0.00,0.00,0.00,0.00,64.39,40700.00,0.00,65569,'2021-10-15',0,0,40700.00),(7249001,65570,0.00,0.00,0.00,0.00,64.39,19600.00,0.00,65570,'2021-10-08',0,0,19600.00),(7249002,65571,1505200.00,1505200.00,1505200.00,0.00,49.23,0.00,0.00,65571,'0000-00-00',51,0,0.00),(7249501,65572,0.00,0.00,0.00,0.00,106.16,52200.00,0.00,65572,'2021-10-11',0,0,52200.00),(7250001,65573,0.00,0.00,0.00,0.00,104.31,46900.00,0.00,65573,'2021-10-19',0,0,46900.00),(7250501,65574,0.00,0.00,0.00,0.00,66.57,65800.00,0.00,65574,'2021-10-14',0,0,65800.00),(7250701,65575,0.00,0.00,0.00,0.00,36.36,608400.00,0.00,65575,'2021-10-14',1,0,608400.00),(7253401,65576,0.00,0.00,0.00,0.00,35.37,267000.00,0.00,65576,'2021-10-16',0,0,267000.00),(7253501,65577,0.00,0.00,0.00,0.00,38.52,41700.00,0.00,65577,'2021-10-16',0,0,41700.00),(7253502,65578,352900.00,352900.00,352900.00,0.00,20.44,650000.00,0.00,65578,'2021-10-14',0,0,650000.00),(7253503,65579,4194700.00,4194700.00,4194700.00,0.00,61.06,0.00,0.00,65579,'0000-00-00',35,0,0.00),(7254501,65580,0.00,0.00,0.00,0.00,102.79,39600.00,0.00,65580,'2021-10-25',0,0,39600.00),(7254601,65581,0.00,0.00,0.00,0.00,91.81,101500.00,0.00,65581,'2021-10-06',0,0,101500.00),(7255001,65582,40200.00,40200.00,40200.00,0.00,41.19,0.00,0.00,65582,'2021-08-24',1,0,92500.00),(7255501,65583,0.00,0.00,0.00,0.00,77.69,17400.00,0.00,65583,'2021-10-07',0,0,17400.00),(7257901,65584,0.00,0.00,0.00,0.00,42.50,58700.00,0.00,65584,'2021-10-12',0,0,58700.00),(7258001,65585,0.00,0.00,0.00,0.00,173.47,205900.00,0.00,65585,'2021-10-08',0,0,205900.00),(7258002,65586,2030818.00,2030818.00,2030818.00,240167.87,26213.40,0.00,0.00,65586,'2021-08-05',2,0,700000.00),(7258501,47107,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47107,'0000-00-00',0,0,0.00),(7259001,65587,0.00,0.00,0.00,0.00,87.90,68500.00,0.00,65587,'2021-10-07',0,0,68500.00),(7260001,65588,0.00,0.00,0.00,0.00,63.07,112500.00,0.00,65588,'2021-10-12',0,0,112500.00),(7260101,65589,0.00,0.00,0.00,0.00,64.39,109000.00,0.00,65589,'2021-10-12',0,0,109000.00),(7260501,65590,0.00,0.00,0.00,0.00,134.83,70100.00,0.00,65590,'2021-10-12',0,0,70100.00),(7261001,65591,0.00,0.00,0.00,0.00,93.14,58200.00,0.00,65591,'2021-10-05',0,0,58200.00),(7261501,65592,40500.00,40500.00,40500.00,0.00,98.74,0.00,0.00,65592,'2021-09-06',0,0,51500.00),(7262001,65593,0.00,0.00,0.00,0.00,76.37,62000.00,0.00,65593,'2021-10-12',0,0,62000.00),(7262501,65594,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,65594,'2021-10-12',0,0,16800.00),(7264001,65595,0.00,0.00,0.00,0.00,110.02,83600.00,0.00,65595,'2021-10-04',0,0,83600.00),(7264101,65596,0.00,0.00,0.00,0.00,100.23,80000.00,0.00,65596,'2021-10-13',0,0,80000.00),(7265001,65597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65597,'0000-00-00',0,0,0.00),(7265501,65598,453700.00,453700.00,453700.00,0.00,44.62,0.00,0.00,65598,'2021-08-06',1,0,434100.00),(7266501,65599,0.00,0.00,0.00,0.00,79.07,90000.00,0.00,65599,'2021-10-06',0,0,90000.00),(7266601,65600,0.00,0.00,0.00,0.00,78.63,90200.00,0.00,65600,'2021-10-06',0,0,90200.00),(7267001,65601,886200.00,886200.00,886200.00,0.00,74.71,0.00,0.00,65601,'2021-06-03',3,0,238500.00),(7267501,65602,76300.00,76300.00,76300.00,0.00,74.21,0.00,0.00,65602,'2021-09-14',0,0,521100.00),(7267601,65603,265000.00,265000.00,265000.00,0.00,97.65,0.00,0.00,65603,'2021-09-16',0,0,350900.00),(7268501,65604,0.00,0.00,0.00,0.00,73.59,92100.00,0.00,65604,'2021-10-20',0,0,92100.00),(7268502,65605,0.00,0.00,0.00,0.00,131.85,39100.00,0.00,65605,'2021-10-21',0,0,39100.00),(7269001,65606,0.00,0.00,0.00,0.00,86.41,107800.00,0.00,65606,'2021-10-08',0,0,107800.00),(7269501,65607,74900.00,74900.00,74900.00,0.00,149.35,0.00,0.00,65607,'2021-09-10',0,0,107700.00),(7270001,65608,0.00,0.00,0.00,0.00,107.93,33900.00,0.00,65608,'2021-10-12',1,0,33900.00),(7270501,65609,0.00,0.00,0.00,0.00,41.19,308200.00,0.00,65609,'2021-10-20',1,0,308200.00),(7271001,65610,0.00,0.00,0.00,0.00,89.91,74400.00,0.00,65610,'2021-10-12',0,0,74400.00),(7271501,65611,0.00,0.00,0.00,0.00,118.37,34700.00,0.00,65611,'2021-10-13',0,0,34700.00),(7272001,65612,0.00,0.00,0.00,0.00,87.79,103200.00,0.00,65612,'2021-10-07',0,0,103200.00),(7272501,65613,0.00,0.00,0.00,0.00,42.50,59500.00,0.00,65613,'2021-10-28',0,0,59500.00),(7273001,65614,172800.00,172800.00,172800.00,0.00,38.08,0.00,0.00,65614,'2021-08-04',1,0,299700.00),(7274001,65615,29300.00,29300.00,29300.00,0.00,118.98,0.00,0.00,65615,'2021-09-14',0,0,20800.00),(7274101,65616,0.00,0.00,0.00,0.00,105.47,61500.00,0.00,65616,'2021-10-07',0,0,61500.00),(7274501,65617,0.00,0.00,0.00,0.00,108.79,54000.00,0.00,65617,'2021-10-15',0,0,54000.00),(7276001,65618,1417000.00,462301.92,1417000.00,954698.08,21098.08,0.00,0.00,65618,'2021-05-26',4,0,80500.00),(7276002,65619,0.00,0.00,0.00,0.00,60.60,125800.00,0.00,65619,'2021-10-19',1,0,125800.00),(7276501,65620,0.00,0.00,0.00,0.00,44.06,122700.00,0.00,65620,'2021-10-20',0,0,122700.00),(7276601,65621,0.00,0.00,0.00,0.00,65.26,304200.00,0.00,65621,'2021-10-08',0,0,304200.00),(7277001,65622,0.00,0.00,0.00,0.00,97.86,1939800.00,0.00,65622,'2021-10-19',0,0,1939800.00),(7277501,65623,0.00,0.00,0.00,0.00,72.51,81400.00,0.00,65623,'2021-10-05',0,0,81400.00),(7277601,65624,0.00,0.00,0.00,0.00,73.86,32100.00,0.00,65624,'2021-10-14',0,0,32100.00),(7277701,65625,0.00,0.00,0.00,0.00,65.70,29200.00,0.00,65625,'2021-10-25',0,0,29200.00),(7278001,65626,0.00,0.00,0.00,0.00,87.44,37800.00,0.00,65626,'2021-10-12',0,0,37800.00),(7278501,65627,0.00,0.00,0.00,0.00,110.74,19500.00,0.00,65627,'2021-10-04',0,0,19500.00),(7279001,65628,100100.00,100100.00,100100.00,0.00,5.39,0.00,0.00,65628,'2021-09-21',0,0,183700.00),(7279501,65629,0.00,0.00,0.00,0.00,33.05,442300.00,0.00,65629,'2021-10-15',0,0,442300.00),(7279601,65630,0.00,0.00,0.00,0.00,46.27,48400.00,0.00,65630,'2021-10-15',0,0,48400.00),(7279701,65631,0.00,0.00,0.00,0.00,101.57,163300.00,0.00,65631,'2021-10-12',0,0,163300.00),(7282001,65632,0.00,0.00,0.00,0.00,110.50,110500.00,0.00,65632,'2021-10-19',0,0,110500.00),(7282002,65633,0.00,0.00,0.00,0.00,33.05,91700.00,0.00,65633,'2021-10-08',0,0,91700.00),(7282003,65634,0.00,0.00,0.00,0.00,70.80,64400.00,0.00,65634,'2021-10-19',0,0,64400.00),(7282004,65635,0.00,0.00,0.00,0.00,103.12,59500.00,0.00,65635,'2021-10-19',0,0,59500.00),(7282501,65636,0.00,0.00,0.00,0.00,34.37,56700.00,0.00,65636,'2021-10-13',0,0,56700.00),(7283001,65637,86100.00,86100.00,86100.00,0.00,96.71,0.00,0.00,65637,'2021-09-08',0,0,148500.00),(7284001,65638,944700.00,944700.00,944700.00,0.00,121.64,0.00,0.00,65638,'2021-08-11',2,0,350000.00),(7284101,65639,0.00,0.00,0.00,0.00,33.05,704700.00,0.00,65639,'2021-10-26',0,0,704700.00),(7285001,65640,0.00,0.00,0.00,0.00,53.61,300300.00,0.00,65640,'2021-10-20',0,0,300300.00),(7285101,65641,0.00,0.00,0.00,0.00,33.05,64600.00,0.00,65641,'2021-10-15',0,0,64600.00),(7285501,65642,303500.00,303500.00,303500.00,0.00,39.88,0.00,0.00,65642,'2021-08-19',1,0,252500.00),(7285502,65643,41100.00,41100.00,41100.00,0.00,10.51,0.00,0.00,65643,'2021-07-12',2,0,12600.00),(7286001,65644,136600.00,136600.00,136600.00,0.00,29.96,0.00,0.00,65644,'2021-08-21',1,0,153500.00),(7286002,7286002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7286002,'0000-00-00',0,0,0.00),(7286201,65645,0.00,0.00,0.00,0.00,77.30,82500.00,0.00,65645,'2021-10-09',0,0,82500.00),(7286501,65646,352300.00,352300.00,352300.00,0.00,28.19,0.00,0.00,65646,'2021-08-21',1,0,291500.00),(7288001,65647,45200.00,45200.00,45200.00,0.00,104.31,0.00,0.00,65647,'2021-09-17',0,0,40500.00),(7288003,65648,0.00,0.00,0.00,0.00,100.35,60400.00,0.00,65648,'2021-10-07',0,0,60400.00),(7288101,65649,224800.00,224800.00,224800.00,0.00,22.96,0.00,0.00,65649,'2021-07-23',2,0,214500.00),(7288501,65650,0.00,0.00,0.00,0.00,137.39,130200.00,0.00,65650,'2021-10-18',0,0,130200.00),(7288601,65651,52000.00,52000.00,52000.00,0.00,48.17,0.00,0.00,65651,'2021-09-16',0,0,99900.00),(7288701,65652,0.00,0.00,0.00,0.00,5.39,219500.00,0.00,65652,'2021-10-18',0,0,219500.00),(7289501,65653,0.00,0.00,0.00,0.00,68.25,753800.00,0.00,65653,'2021-10-10',0,0,753800.00),(7290001,65654,0.00,0.00,0.00,0.00,44.49,1108600.00,0.00,65654,'2021-10-12',0,0,1108600.00),(7290501,65655,849400.00,849400.00,849400.00,0.00,32.36,0.00,0.00,65655,'2021-06-15',3,0,310000.00),(7290601,65656,0.00,0.00,0.00,0.00,51.85,80800.00,0.00,65656,'2021-10-15',0,0,80800.00),(7290701,65657,0.00,0.00,0.00,0.00,56.05,158700.00,0.00,65657,'2021-10-15',0,0,158700.00),(7290801,65658,0.00,0.00,0.00,0.00,5.39,69900.00,0.00,65658,'2021-10-15',0,0,69900.00),(7291001,65659,0.00,0.00,0.00,0.00,125.70,1173300.00,0.00,65659,'2021-10-20',0,0,1173300.00),(7292001,65660,0.00,0.00,0.00,0.00,60.49,64900.00,0.00,65660,'2021-10-15',0,0,64900.00),(7292501,65661,219600.00,219600.00,219600.00,0.00,20.39,0.00,0.00,65661,'2021-08-18',1,0,1018100.00),(7292701,65662,0.00,0.00,0.00,0.00,62.34,68100.00,0.00,65662,'2021-10-05',0,0,68100.00),(7294501,65663,0.00,0.00,0.00,0.00,101.63,1241400.00,0.00,65663,'2021-10-14',0,0,1241400.00),(7294502,65664,0.00,0.00,0.00,0.00,1.56,272100.00,0.00,65664,'2021-10-22',2,0,272100.00),(7295001,65665,0.00,0.00,0.00,0.00,40.20,125600.00,0.00,65665,'2021-10-09',1,0,125600.00),(7295501,65666,0.00,0.00,0.00,0.00,67.48,159900.00,0.00,65666,'2021-10-12',1,0,159900.00),(7296001,65667,0.00,0.00,0.00,0.00,59.80,151100.00,0.00,65667,'2021-10-08',1,0,151100.00),(7296002,47189,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47189,'2021-07-14',0,0,8600.00),(7297001,65668,0.00,0.00,0.00,0.00,64.39,41200.00,0.00,65668,'2021-10-06',0,0,41200.00),(7297501,65669,27600.00,27600.00,27600.00,0.00,100.12,0.00,0.00,65669,'2021-09-17',0,0,71400.00),(7298001,65670,0.00,0.00,0.00,0.00,106.08,67600.00,0.00,65670,'2021-10-12',0,0,67600.00),(7298901,65671,-0.26,-0.26,-0.26,0.00,296274.54,65830.00,0.26,65671,'2021-10-13',2,0,65830.00),(7299001,65672,0.00,0.00,0.00,0.00,26.78,128200.00,0.00,65672,'2021-10-13',1,0,128200.00),(7300001,65673,0.00,0.00,0.00,0.00,64.39,24500.00,0.00,65673,'2021-10-15',0,0,24500.00),(7300501,65674,0.00,0.00,0.00,0.00,133.11,57200.00,0.00,65674,'2021-10-14',0,0,57200.00),(7301501,65675,180700.00,180700.00,180700.00,0.00,108.53,0.00,0.00,65675,'2021-07-06',2,0,290800.00),(7303502,65676,0.00,0.00,0.00,0.00,64.39,80800.00,0.00,65676,'2021-10-16',0,0,80800.00),(7304001,65677,0.00,0.00,0.00,0.00,112.23,200900.00,0.00,65677,'2021-10-19',0,0,200900.00),(7304002,65678,458100.00,458100.00,458100.00,0.00,11.21,0.00,0.00,65678,'2021-07-06',2,0,150000.00),(7304003,65679,35400.00,35400.00,35400.00,0.00,108.85,0.00,0.00,65679,'2021-09-09',0,0,99618.00),(7304501,65680,0.00,0.00,0.00,0.00,71.21,171100.00,0.00,65680,'2021-10-14',0,0,171100.00),(7304601,65681,146900.00,146900.00,146900.00,0.00,50.52,0.00,0.00,65681,'2021-09-06',0,0,335600.00),(7304701,65682,320300.00,320300.00,320300.00,0.00,69.73,0.00,0.00,65682,'2021-04-06',5,0,46300.00),(7305001,65683,152500.00,152500.00,152500.00,0.00,79.20,0.00,0.00,65683,'2021-07-07',2,0,335400.00),(7305501,47206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47206,'0000-00-00',0,0,0.00),(7306501,65684,0.00,0.00,0.00,0.00,98.92,323000.00,0.00,65684,'2021-10-19',0,0,323000.00),(7307001,65685,0.00,0.00,0.00,0.00,88.10,88900.00,0.00,65685,'2021-10-19',0,0,88900.00),(7307501,65686,0.00,0.00,0.00,0.00,112.50,88600.00,0.00,65686,'2021-10-21',0,0,88600.00),(7307601,65687,36500.00,36500.00,36500.00,0.00,42.50,0.00,0.00,65687,'2021-09-08',0,0,72800.00),(7308001,65688,0.00,0.00,0.00,0.00,62.74,82000.00,0.00,65688,'2021-10-15',0,0,82000.00),(7308101,65689,398000.00,398000.00,398000.00,0.00,40.00,0.00,0.00,65689,'0000-00-00',9,0,0.00),(7308501,65690,29800.00,29800.00,29800.00,0.00,154.13,0.00,0.00,65690,'2021-09-16',0,0,23100.00),(7308601,65691,0.00,0.00,0.00,0.00,46.02,62300.00,0.00,65691,'2021-10-12',0,0,62300.00),