(9617001,72486,198700.00,0.00,198700.00,0.00,0.00,0.00,0.00,72486,'2021-08-17',2,0,47600.00),(9617501,72487,116700.00,0.00,116700.00,0.00,0.00,0.00,0.00,72487,'2021-10-06',0,0,79200.00),(9618001,72488,85400.00,0.00,85400.00,0.00,0.00,0.00,0.00,72488,'2021-10-08',0,0,57900.00),(9618501,72489,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,72489,'2021-10-20',0,0,40300.00),(9618901,72490,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,72490,'2021-10-21',0,0,204100.00),(9619001,72491,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,72491,'2021-10-05',0,0,32900.00),(9619501,72492,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,72492,'2021-10-14',0,0,33500.00),(9620001,72493,127000.00,0.00,127000.00,0.00,0.00,0.00,0.00,72493,'2021-09-14',1,0,53400.00),(9620101,72494,88700.00,0.00,88700.00,0.00,0.00,0.00,0.00,72494,'2021-09-14',1,0,35500.00),(9620501,72495,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,72495,'2021-10-12',0,0,36600.00),(9621001,72496,98400.00,0.00,98400.00,0.00,0.00,0.00,0.00,72496,'2021-09-13',1,0,80900.00),(9621501,72497,59000.00,0.00,59000.00,0.00,0.00,0.00,0.00,72497,'2021-10-16',0,0,60600.00),(9622001,72498,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,72498,'2021-10-13',0,0,15200.00),(9622501,72499,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,72499,'2021-10-20',0,0,58400.00),(9623001,72500,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,72500,'2021-10-11',0,0,32300.00),(9623501,72501,81700.00,0.00,81700.00,0.00,0.00,0.00,0.00,72501,'2021-07-29',3,0,53300.00),(9625001,72502,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,72502,'2021-10-08',0,0,133900.00),(9625501,72503,54400.00,0.00,54400.00,0.00,0.00,0.00,0.00,72503,'2021-10-05',0,0,56400.00),(9625801,72504,239800.00,0.00,239800.00,0.00,0.00,0.00,0.00,72504,'2021-09-17',1,0,308200.00),(9625901,72505,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,72505,'2021-10-05',0,0,48300.00),(9625902,72506,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,72506,'2021-10-22',0,0,59200.00),(9625903,72507,659400.00,0.00,659400.00,0.00,0.00,0.00,0.00,72507,'0000-00-00',35,0,0.00),(9625904,72508,110500.00,0.00,110500.00,0.00,0.00,0.00,0.00,72508,'2021-09-06',1,0,60100.00),(9626001,72509,129100.00,0.00,129100.00,0.00,0.00,0.00,0.00,72509,'2021-09-13',1,0,52800.00),(9626002,72510,74900.00,0.00,74900.00,0.00,0.00,0.00,0.00,72510,'2021-10-12',0,0,79500.00),(9626003,72511,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,72511,'2021-10-13',0,0,38400.00),(9626101,72512,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,72512,'2021-10-07',0,0,32900.00),(9628301,72513,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,72513,'2021-07-15',3,0,33600.00),(9628401,72514,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,72514,'2021-10-19',0,0,53300.00),(9628402,72515,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,72515,'2021-09-13',1,0,10300.00),(9628501,72516,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,72516,'2021-09-10',1,0,68800.00),(9628506,72517,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,72517,'2021-10-12',0,0,60000.00),(9628601,72518,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,72518,'2021-10-11',0,0,49100.00),(9628701,72519,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,72519,'2021-09-14',1,0,46400.00),(9628801,72520,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,72520,'2021-07-15',3,0,10200.00),(9628802,72521,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,72521,'2021-10-07',0,0,21800.00),(9628803,72522,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,72522,'2021-09-14',1,0,10300.00),(9628804,72523,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,72523,'2021-10-12',0,0,21100.00),(9628901,72524,24200.00,0.00,24200.00,0.00,0.00,0.00,0.00,72524,'2021-10-11',0,0,47500.00),(9628902,72525,101100.00,0.00,101100.00,0.00,0.00,0.00,0.00,72525,'2021-10-12',0,0,298200.00),(9629001,72526,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,72526,'2021-10-13',0,0,48800.00),(9629501,72527,267400.00,0.00,267400.00,0.00,0.00,0.00,0.00,72527,'0000-00-00',20,0,0.00),(9630001,72528,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,72528,'2021-09-13',1,0,17700.00),(9630501,72529,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,72529,'2021-10-05',0,0,24400.00),(9631001,72530,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,72530,'2021-10-14',0,0,58800.00),(9631501,72531,92100.00,0.00,92100.00,0.00,0.00,0.00,0.00,72531,'2021-09-20',1,0,91300.00),(9632001,72532,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,72532,'2021-10-15',0,0,98600.00),(9633001,72533,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,72533,'2021-10-14',0,0,10600.00),(9633501,72534,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,72534,'2021-10-05',0,0,77500.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',13,0,0.00),(9634501,72535,64400.00,0.00,64400.00,0.00,0.00,0.00,0.00,72535,'2021-10-06',0,0,54000.00),(9634601,72536,89400.00,0.00,89400.00,0.00,0.00,0.00,0.00,72536,'2021-10-12',0,0,95600.00),(9635001,72537,91800.00,0.00,91800.00,0.00,0.00,0.00,0.00,72537,'2021-10-06',0,0,16800.00),(9635501,72538,28200.00,0.00,28200.00,0.00,0.00,0.00,0.00,72538,'2021-10-25',0,0,30300.00),(9636001,72539,161000.00,0.00,161000.00,0.00,0.00,0.00,0.00,72539,'2021-08-09',2,0,106600.00),(9636501,72540,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,72540,'2021-10-08',0,0,63400.00),(9637001,72541,100100.00,0.00,100100.00,0.00,0.00,0.00,0.00,72541,'2021-09-14',1,0,78800.00),(9637501,72542,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,72542,'0000-00-00',1,0,0.00),(9638001,72543,90100.00,0.00,90100.00,0.00,0.00,0.00,0.00,72543,'2021-10-08',0,0,87000.00),(9638501,72544,45100.00,0.00,45100.00,0.00,0.00,0.00,0.00,72544,'2021-10-14',0,0,49100.00),(9639001,72545,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,72545,'2021-10-16',0,0,52400.00),(9639501,72546,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,72546,'2021-10-15',0,0,91000.00),(9640001,72547,78200.00,0.00,78200.00,0.00,0.00,0.00,0.00,72547,'2021-10-07',0,0,100300.00),(9640501,72548,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,72548,'2021-10-15',0,0,48200.00),(9641001,72549,91100.00,0.00,91100.00,0.00,0.00,0.00,0.00,72549,'2021-10-06',0,0,199800.00),(9641501,72550,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,72550,'2021-10-15',0,0,41700.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,72551,58200.00,0.00,58200.00,0.00,0.00,0.00,0.00,72551,'2021-09-22',1,0,40500.00),(9643001,66448,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66448,'2021-10-25',0,0,268876.00),(9643501,72552,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,72552,'2021-10-12',0,0,55200.00),(9644001,72553,89200.00,0.00,89200.00,0.00,0.00,0.00,0.00,72553,'2021-09-13',1,0,93100.00),(9644501,72554,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,72554,'2021-10-21',0,0,46400.00),(9645001,72555,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,72555,'2021-10-13',0,0,82900.00),(9645501,72556,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,72556,'2021-10-12',0,0,20100.00),(9646001,72557,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,72557,'2021-10-13',0,0,34100.00),(9646501,72558,96400.00,0.00,96400.00,0.00,0.00,0.00,0.00,72558,'2021-10-13',1,0,100000.00),(9647001,72559,180300.00,0.00,180300.00,0.00,0.00,0.00,0.00,72559,'2021-07-15',3,0,25800.00),(9647501,72560,87700.00,0.00,87700.00,0.00,0.00,0.00,0.00,72560,'2021-09-02',1,0,39300.00),(9648001,72561,119600.00,0.00,119600.00,0.00,0.00,0.00,0.00,72561,'2021-09-28',1,0,51700.00),(9648501,72562,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,72562,'2021-09-15',1,0,115100.00),(9649501,72563,286100.00,0.00,286100.00,0.00,0.00,0.00,0.00,72563,'2021-09-15',3,0,360700.00),(9649601,72564,106100.00,0.00,106100.00,0.00,0.00,0.00,0.00,72564,'2021-10-14',0,0,130400.00),(9649701,72565,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,72565,'2021-10-08',0,0,32000.00),(9649801,72566,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,72566,'2021-10-14',0,0,19200.00),(9650001,72567,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,72567,'2021-10-12',0,0,33200.00),(9650501,72568,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,72568,'2021-10-13',0,0,50000.00),(9651001,72569,158200.00,0.00,158200.00,0.00,0.00,0.00,0.00,72569,'2021-07-07',3,0,103400.00),(9651501,72570,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,72570,'2021-10-26',0,0,23200.00),(9652001,72571,165100.00,0.00,165100.00,0.00,0.00,0.00,0.00,72571,'2021-10-12',0,0,101600.00),(9652501,72572,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,72572,'2021-10-13',0,0,94800.00),(9653001,72573,103800.00,0.00,103800.00,0.00,0.00,0.00,0.00,72573,'2021-09-02',1,0,100100.00),(9653501,72574,95600.00,0.00,95600.00,0.00,0.00,0.00,0.00,72574,'2021-09-20',1,0,90200.00),(9654001,72575,400600.00,0.00,400600.00,0.00,0.00,0.00,0.00,72575,'0000-00-00',19,0,0.00),(9654501,72576,26400.00,0.00,26400.00,0.00,0.00,0.00,0.00,72576,'2021-10-07',0,0,5921.00),(9655501,72577,757800.00,0.00,757800.00,0.00,0.00,0.00,0.00,72577,'2021-08-19',2,0,490000.00),(9656001,72578,72800.00,0.00,72800.00,0.00,0.00,0.00,0.00,72578,'2021-10-08',0,0,47900.00),(9656101,72579,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,72579,'2021-10-08',0,0,100100.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,72580,106500.00,0.00,106500.00,0.00,0.00,0.00,0.00,72580,'2021-08-20',2,0,88400.00),(9657001,72581,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,72581,'2021-08-05',2,0,39900.00),(9657501,72582,260300.00,0.00,260300.00,0.00,0.00,0.00,0.00,72582,'2021-08-09',2,0,127000.00),(9658001,72583,223000.00,0.00,223000.00,0.00,0.00,0.00,0.00,72583,'2021-08-12',2,0,100000.00),(9658501,72584,182300.00,0.00,182300.00,0.00,0.00,0.00,0.00,72584,'2021-09-10',3,0,120000.00),(9659001,72585,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,72585,'2021-10-12',0,0,18400.00),(9659501,72586,125400.00,0.00,125400.00,0.00,0.00,0.00,0.00,72586,'2021-10-19',2,0,60000.00),(9660001,72587,31800.00,0.00,31800.00,0.00,0.00,0.00,0.00,72587,'2021-10-15',0,0,65700.00),(9660501,72588,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,72588,'2021-09-15',1,0,50000.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,72589,14500.00,0.00,14500.00,0.00,0.00,0.00,0.00,72589,'2021-10-08',0,0,14200.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,72590,95800.00,0.00,95800.00,0.00,0.00,0.00,0.00,72590,'2021-10-25',0,0,61900.00),(9662001,72591,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,72591,'2021-10-12',0,0,35300.00),(9662501,72592,193700.00,0.00,193700.00,0.00,0.00,0.00,0.00,72592,'2021-10-26',3,0,100000.00),(9663001,72593,57100.00,0.00,57100.00,0.00,0.00,0.00,0.00,72593,'2021-10-08',0,0,55800.00),(9663501,72594,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,72594,'2021-10-05',0,0,22500.00),(9664001,72595,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,72595,'2021-09-07',1,0,33700.00),(9664002,72596,21600.00,0.00,21600.00,0.00,0.00,0.00,0.00,72596,'2021-07-02',1,0,100100.00),(9664501,72597,320100.00,0.00,320100.00,0.00,0.00,0.00,0.00,72597,'2021-08-18',2,0,228500.00),(9665001,72598,15964.39,0.00,15964.39,0.00,0.00,0.00,0.00,72598,'2021-10-07',0,0,25400.00),(9665501,72599,54400.00,0.00,54400.00,0.00,0.00,0.00,0.00,72599,'2021-10-06',0,0,36300.00),(9665601,72600,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,72600,'2021-10-06',0,0,33200.00),(9666001,72601,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,72601,'2021-10-22',0,0,16800.00),(9666501,72602,21700.00,0.00,21700.00,0.00,0.00,0.00,0.00,72602,'2021-10-19',0,0,31200.00),(9667001,72603,98600.00,0.00,98600.00,0.00,0.00,0.00,0.00,72603,'2021-09-09',1,0,38500.00),(9667501,72604,50700.00,0.00,50700.00,0.00,0.00,0.00,0.00,72604,'2021-10-06',0,0,47800.00),(9668001,72605,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,72605,'2021-10-15',0,0,38100.00),(9668501,72606,77500.00,0.00,77500.00,0.00,0.00,0.00,0.00,72606,'2021-09-10',1,0,45200.00),(9669001,72607,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,72607,'2021-09-11',1,0,49700.00),(9669501,72608,56500.00,0.00,56500.00,0.00,0.00,0.00,0.00,72608,'2021-10-21',0,0,75500.00),(9670001,72609,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,72609,'2021-10-18',0,0,17400.00),(9670501,72610,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,72610,'2021-10-07',0,0,40900.00),(9671001,72611,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,72611,'2021-10-14',0,0,22300.00),(9671501,72612,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,72612,'2021-10-13',0,0,47200.00),(9672001,72613,64200.00,0.00,64200.00,0.00,0.00,0.00,0.00,72613,'2021-09-14',1,0,56900.00),(9672501,72614,583700.00,0.00,583700.00,0.00,0.00,0.00,0.00,72614,'0000-00-00',47,0,0.00),(9673001,72615,85200.00,0.00,85200.00,0.00,0.00,0.00,0.00,72615,'2021-09-07',1,0,66400.00),(9673501,72616,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,72616,'2021-10-19',0,0,37500.00),(9673601,72617,102800.00,0.00,102800.00,0.00,0.00,0.00,0.00,72617,'2021-10-04',0,0,1102900.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,72618,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,72618,'2021-09-07',1,0,40400.00),(9674001,72619,62000.00,0.00,62000.00,0.00,0.00,0.00,0.00,72619,'2021-10-19',0,0,50200.00),(9674501,72620,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,72620,'2021-10-07',0,0,35100.00),(9674601,72621,49600.00,0.00,49600.00,0.00,0.00,0.00,0.00,72621,'2021-10-05',0,0,66400.00),(9675501,72622,130400.00,0.00,130400.00,0.00,0.00,0.00,0.00,72622,'2021-08-04',2,0,78700.00),(9676001,72623,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,72623,'2021-10-21',0,0,39100.00),(9676201,72624,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,72624,'2021-10-13',0,0,59700.00),(9676501,72625,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,72625,'2021-10-19',0,0,54900.00),(9677001,72626,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,72626,'2021-10-06',0,0,48500.00),(9677501,72627,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,72627,'2021-09-08',1,0,15600.00),(9678001,72628,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,72628,'2021-10-14',0,0,33900.00),(9678501,72629,143400.00,0.00,143400.00,0.00,0.00,0.00,0.00,72629,'2021-10-21',1,0,130500.00),(9679001,72630,92000.00,0.00,92000.00,0.00,0.00,0.00,0.00,72630,'2021-10-19',0,0,98900.00),(9679501,72631,785300.00,0.00,785300.00,0.00,0.00,0.00,0.00,72631,'0000-00-00',44,0,0.00),(9679601,72632,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,72632,'2021-10-13',0,0,10600.00),(9680501,72633,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,72633,'2021-10-15',0,0,49900.00),(9681001,72634,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,72634,'2021-10-11',0,0,55100.00),(9681501,66532,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66532,'0000-00-00',0,0,0.00),(9682001,72635,37600.00,0.00,37600.00,0.00,0.00,0.00,0.00,72635,'2021-10-19',0,0,23500.00),(9682501,72636,32100.00,0.00,32100.00,0.00,0.00,0.00,0.00,72636,'2021-10-19',0,0,32700.00),(9683001,72637,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,72637,'2021-10-14',0,0,73700.00),(9683501,72638,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,72638,'2021-10-12',0,0,23200.00),(9684001,72639,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,72639,'2021-10-05',0,0,20400.00),(9684501,72640,66000.00,0.00,66000.00,0.00,0.00,0.00,0.00,72640,'2021-10-13',0,0,58800.00),(9685001,72641,51900.00,0.00,51900.00,0.00,0.00,0.00,0.00,72641,'2021-10-22',0,0,17100.00),(9685501,72642,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,72642,'2021-10-19',0,0,40300.00),(9686001,72643,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,72643,'2021-10-19',0,0,44100.00),(9686501,72644,70700.00,0.00,70700.00,0.00,0.00,0.00,0.00,72644,'2021-10-19',0,0,54100.00),(9687001,72645,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,72645,'2021-10-15',0,0,43900.00),(9687501,72646,83900.00,0.00,83900.00,0.00,0.00,0.00,0.00,72646,'2021-08-18',2,0,35000.00),(9688001,72647,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,72647,'2021-10-12',0,0,31700.00),(9688501,72648,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,72648,'2021-10-15',0,0,125000.00),(9689001,72649,117900.00,0.00,117900.00,0.00,0.00,0.00,0.00,72649,'2021-10-23',0,0,101700.00),(9689501,72650,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,72650,'2021-10-19',0,0,28000.00),(9690001,72651,179700.00,0.00,179700.00,0.00,0.00,0.00,0.00,72651,'2021-05-10',5,0,37200.00),(9690501,72652,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,72652,'2021-10-05',0,0,42800.00),(9691001,72653,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,72653,'2021-10-14',0,0,160300.00),(9691501,72654,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,72654,'2021-10-11',0,0,19500.00),(9692001,72655,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,72655,'2021-10-06',0,0,47200.00),(9692501,72656,59300.00,0.00,59300.00,0.00,0.00,0.00,0.00,72656,'2021-10-20',0,0,52500.00),(9693001,72657,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,72657,'2021-09-07',1,0,31500.00),(9693501,72658,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,72658,'2021-10-12',0,0,64800.00),(9694001,72659,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,72659,'2021-10-06',0,0,89200.00),(9694501,72660,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,72660,'2021-10-15',0,0,32900.00),(9695001,72661,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,72661,'2021-10-14',0,0,33200.00),(9695501,72662,92000.00,0.00,92000.00,0.00,0.00,0.00,0.00,72662,'2021-09-14',1,0,140100.00),(9696001,72663,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,72663,'2021-10-07',0,0,44800.00),(9696501,72664,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,72664,'2021-10-26',0,0,30800.00),(9697001,72665,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,72665,'2021-10-11',0,0,129300.00),(9697501,72666,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,72666,'2021-09-02',1,0,56100.00),(9698001,72667,430700.00,0.00,430700.00,0.00,0.00,0.00,0.00,72667,'2021-03-15',11,0,68420.00),(9698501,72668,60300.00,0.00,60300.00,0.00,0.00,0.00,0.00,72668,'2021-08-17',2,0,44600.00),(9699001,72669,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,72669,'2021-10-13',0,0,32300.00),(9699501,72670,51900.00,0.00,51900.00,0.00,0.00,0.00,0.00,72670,'2021-10-06',0,0,40300.00),(9700001,72671,50300.00,0.00,50300.00,0.00,0.00,0.00,0.00,72671,'2021-10-12',0,0,68500.00),(9700501,72672,50500.00,0.00,50500.00,0.00,0.00,0.00,0.00,72672,'2021-10-06',0,0,45900.00),(9701001,72673,53300.00,0.00,53300.00,0.00,0.00,0.00,0.00,72673,'2021-08-09',2,0,58800.00),(9701501,72674,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,72674,'2021-10-15',0,0,43200.00),(9702501,72675,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,72675,'2021-10-25',0,0,44200.00),(9703001,72676,57600.00,0.00,57600.00,0.00,0.00,0.00,0.00,72676,'2021-09-04',1,0,8600.00),(9703501,72677,416900.00,0.00,416900.00,0.00,0.00,0.00,0.00,72677,'0000-00-00',8,0,0.00),(9704001,72678,378600.00,0.00,378600.00,0.00,0.00,0.00,0.00,72678,'0000-00-00',23,0,0.00),(9704501,72679,97600.00,0.00,97600.00,0.00,0.00,0.00,0.00,72679,'2021-10-14',0,0,76700.00),(9705001,72680,77000.00,0.00,77000.00,0.00,0.00,0.00,0.00,72680,'2021-10-05',0,0,65500.00),(9705501,72681,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,72681,'2021-10-13',0,0,104800.00),(9706001,72682,64800.00,0.00,64800.00,0.00,0.00,0.00,0.00,72682,'2021-10-25',0,0,68900.00),(9706501,72683,229000.00,0.00,229000.00,0.00,0.00,0.00,0.00,72683,'2021-06-08',4,0,95700.00),(9707001,72684,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,72684,'2021-06-18',4,0,25800.00),(9707501,72685,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,72685,'2021-10-13',0,0,21400.00),(9708501,72686,192400.00,0.00,192400.00,0.00,0.00,0.00,0.00,72686,'2021-07-16',3,0,42000.00),(9709001,72687,273700.00,0.00,273700.00,0.00,0.00,0.00,0.00,72687,'2021-09-10',1,0,249900.00),(9709501,72688,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,72688,'2021-09-20',1,0,23700.00),(9710001,72689,217500.00,0.00,217500.00,0.00,0.00,0.00,0.00,72689,'2021-07-06',4,0,40000.00),(9710501,72690,96300.00,0.00,96300.00,0.00,0.00,0.00,0.00,72690,'2021-10-15',0,0,85800.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,72691,113800.00,0.00,113800.00,0.00,0.00,0.00,0.00,72691,'2021-09-08',1,0,74500.00),(9712001,72692,82800.00,0.00,82800.00,0.00,0.00,0.00,0.00,72692,'2021-10-13',0,0,83600.00),(9712501,72693,152600.00,0.00,152600.00,0.00,0.00,0.00,0.00,72693,'2021-09-15',3,0,150000.00),(9713001,54206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54206,'0000-00-00',0,0,0.00),(9713501,72694,73600.00,0.00,73600.00,0.00,0.00,0.00,0.00,72694,'2021-09-09',1,0,47000.00),(9714001,72695,71600.00,0.00,71600.00,0.00,0.00,0.00,0.00,72695,'2021-03-05',1,0,68760.00),(9714401,72696,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,72696,'2021-10-25',0,0,27100.00),(9714501,72697,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,72697,'2021-10-16',0,0,41900.00),(9714601,72698,431300.00,0.00,431300.00,0.00,0.00,0.00,0.00,72698,'0000-00-00',23,0,0.00),(9714701,72699,92100.00,0.00,92100.00,0.00,0.00,0.00,0.00,72699,'2021-09-14',1,0,44300.00),(9714801,72700,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,72700,'2021-10-12',0,0,36500.00),(9715001,72701,172000.00,0.00,172000.00,0.00,0.00,0.00,0.00,72701,'2021-10-07',0,0,147100.00),(9715101,72702,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,72702,'0000-00-00',0,0,0.00),(9715501,72703,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,72703,'2021-10-20',0,0,48800.00),(9716001,72704,161200.00,0.00,161200.00,0.00,0.00,0.00,0.00,72704,'2021-09-11',1,0,118500.00),(9716501,72705,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,72705,'2021-10-20',0,0,70400.00),(9717001,72706,31800.00,0.00,31800.00,0.00,0.00,0.00,0.00,72706,'2021-10-08',0,0,26200.00),(9717501,72707,80000.00,0.00,80000.00,0.00,0.00,0.00,0.00,72707,'2021-10-15',0,0,66800.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,72708,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,72708,'2021-10-13',0,0,78600.00),(9718501,72709,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,72709,'2021-10-06',0,0,37500.00),(9719001,72710,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,72710,'2021-10-19',0,0,35700.00),(9719501,72711,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,72711,'2021-10-21',0,0,41700.00),(9720001,72712,73800.00,0.00,73800.00,0.00,0.00,0.00,0.00,72712,'2021-10-12',0,0,70100.00),(9721001,72713,75200.00,0.00,75200.00,0.00,0.00,0.00,0.00,72713,'2021-10-20',0,0,62800.00),(9721501,72714,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,72714,'2021-10-20',0,0,48800.00),(9722001,72715,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,72715,'2021-10-07',0,0,126100.00),(9722501,72716,100000.00,0.00,100000.00,0.00,0.00,0.00,0.00,72716,'2021-10-08',0,0,137000.00),(9722502,72717,795200.00,0.00,795200.00,0.00,0.00,0.00,0.00,72717,'0000-00-00',25,0,0.00),(9723001,72718,538300.00,0.00,538300.00,0.00,0.00,0.00,0.00,72718,'0000-00-00',24,0,0.00),(9723501,72719,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,72719,'2021-10-25',0,0,38100.00),(9724001,72720,67100.00,0.00,67100.00,0.00,0.00,0.00,0.00,72720,'2021-10-15',0,0,60900.00),(9724201,72721,27000.00,0.00,27000.00,0.00,0.00,0.00,0.00,72721,'2021-10-19',0,0,33600.00),(9724501,72722,282700.00,0.00,282700.00,0.00,0.00,0.00,0.00,72722,'2021-10-19',1,0,118400.00),(9724601,72723,81200.00,0.00,81200.00,0.00,0.00,0.00,0.00,72723,'2021-10-21',0,0,145500.00),(9725001,72724,161900.00,0.00,161900.00,0.00,0.00,0.00,0.00,72724,'2021-10-13',0,0,129200.00),(9725501,72725,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,72725,'2021-10-12',0,0,71700.00),(9726001,72726,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,72726,'2021-08-09',2,0,101500.00),(9726501,72727,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,72727,'2021-10-18',0,0,28900.00),(9727001,72728,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,72728,'2021-10-11',0,0,36900.00),(9727501,72729,253500.00,0.00,253500.00,0.00,0.00,0.00,0.00,72729,'2021-07-23',3,0,207600.00),(9728001,66628,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66628,'2021-08-12',0,0,7095.00),(9728501,72730,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,72730,'2021-10-07',0,0,35700.00),(9729001,72731,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,72731,'2021-10-06',0,0,12700.00),(9729501,72732,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,72732,'2021-10-21',0,0,54600.00),(9730001,72733,70700.00,0.00,70700.00,0.00,0.00,0.00,0.00,72733,'2021-08-27',2,0,37400.00),(9730501,72734,68300.00,0.00,68300.00,0.00,0.00,0.00,0.00,72734,'2021-10-06',0,0,61000.00),(9731001,72735,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,72735,'2021-10-17',0,0,33000.00),(9731501,72736,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,72736,'2021-10-20',0,0,42900.00),(9732001,72737,68200.00,0.00,68200.00,0.00,0.00,0.00,0.00,72737,'2021-10-06',0,0,67400.00),(9732101,72738,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,72738,'2021-10-06',0,0,42700.00),(9732501,72739,208300.00,0.00,208300.00,0.00,0.00,0.00,0.00,72739,'2021-06-18',4,0,31200.00),(9733001,72740,-9825.22,0.00,-9825.22,0.00,0.00,0.00,0.00,72740,'2021-10-26',0,0,73700.00),(9733501,72741,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,72741,'2021-10-07',0,0,12400.00),(9734001,72742,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,72742,'2021-10-07',0,0,20100.00),(9734501,72743,80000.00,0.00,80000.00,0.00,0.00,0.00,0.00,72743,'2021-10-13',0,0,109300.00),(9735001,72744,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,72744,'2021-09-08',1,0,30200.00),(9735501,72745,80100.00,0.00,80100.00,0.00,0.00,0.00,0.00,72745,'2021-10-12',0,0,68000.00),(9736001,72746,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,72746,'2021-10-15',0,0,67100.00),(9736501,72747,205400.00,0.00,205400.00,0.00,0.00,0.00,0.00,72747,'2021-08-17',2,0,79300.00),(9737001,72748,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,72748,'2021-10-15',0,0,19900.00),(9737501,72749,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,72749,'2021-09-06',1,0,24700.00),(9738001,72750,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,72750,'2021-10-19',0,0,41500.00),(9738501,72751,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,72751,'2021-10-08',0,0,30600.00),(9739501,72752,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,72752,'2021-08-11',2,0,33100.00),(9740001,72753,111500.00,0.00,111500.00,0.00,0.00,0.00,0.00,72753,'2021-05-19',5,0,10872.00),(9740501,72754,225500.00,0.00,225500.00,0.00,0.00,0.00,0.00,72754,'2021-09-14',1,0,159200.00),(9741001,72755,77700.00,0.00,77700.00,0.00,0.00,0.00,0.00,72755,'2021-09-03',1,0,32800.00),(9741501,72756,105100.00,0.00,105100.00,0.00,0.00,0.00,0.00,72756,'2021-08-17',2,0,29600.00),(9742001,72757,91300.00,0.00,91300.00,0.00,0.00,0.00,0.00,72757,'2021-10-13',0,0,83500.00),(9742501,72758,88400.00,0.00,88400.00,0.00,0.00,0.00,0.00,72758,'2021-09-13',1,0,57400.00),(9743001,72759,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,72759,'2021-10-19',0,0,80800.00),(9743501,72760,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,72760,'2021-10-19',0,0,51400.00),(9744001,72761,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,72761,'2021-10-20',0,0,40300.00),(9744501,72762,1373700.00,0.00,1373700.00,0.00,0.00,0.00,0.00,72762,'2021-09-18',7,0,1200000.00),(9745001,72763,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,72763,'2021-10-20',0,0,71600.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,72764,274800.00,0.00,274800.00,0.00,0.00,0.00,0.00,72764,'2021-10-13',0,0,363700.00),(9747501,72765,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,72765,'2021-09-08',1,0,17700.00),(9748001,72766,385900.00,0.00,385900.00,0.00,0.00,0.00,0.00,72766,'0000-00-00',26,0,0.00),(9748501,72767,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,72767,'2021-10-07',0,0,16800.00),(9749001,72768,161100.00,0.00,161100.00,0.00,0.00,0.00,0.00,72768,'2021-08-03',5,0,100000.00),(9749501,72769,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,72769,'2021-10-07',0,0,51200.00),(9750001,72770,125400.00,0.00,125400.00,0.00,0.00,0.00,0.00,72770,'2021-10-08',1,0,119600.00),(9750501,72771,84200.00,0.00,84200.00,0.00,0.00,0.00,0.00,72771,'2021-10-19',0,0,64000.00),(9751001,72772,78200.00,0.00,78200.00,0.00,0.00,0.00,0.00,72772,'2021-10-19',0,0,72400.00),(9751501,72773,116600.00,0.00,116600.00,0.00,0.00,0.00,0.00,72773,'2021-08-19',2,0,56700.00),(9752001,72774,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,72774,'2021-10-11',0,0,26300.00),(9752501,72775,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,72775,'2021-09-03',1,0,78700.00),(9753001,72776,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,72776,'2021-10-07',0,0,42000.00),(9753501,72777,335900.00,0.00,335900.00,0.00,0.00,0.00,0.00,72777,'2021-09-15',1,0,171500.00),(9754001,72778,146400.00,0.00,146400.00,0.00,0.00,0.00,0.00,72778,'2021-09-15',1,0,83400.00),(9754501,72779,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,72779,'2021-09-20',1,0,36400.00),(9755001,72780,90400.00,0.00,90400.00,0.00,0.00,0.00,0.00,72780,'2021-09-22',1,0,70000.00),(9755501,72781,101500.00,0.00,101500.00,0.00,0.00,0.00,0.00,72781,'2021-10-19',0,0,92700.00),(9755901,72782,140600.00,0.00,140600.00,0.00,0.00,0.00,0.00,72782,'2021-10-20',1,0,42500.00),(9756001,72783,51600.00,0.00,51600.00,0.00,0.00,0.00,0.00,72783,'2021-10-21',0,0,91900.00),(9756501,72784,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,72784,'2021-10-19',0,0,211300.00),(9757001,72785,311200.00,0.00,311200.00,0.00,0.00,0.00,0.00,72785,'2021-10-09',0,0,274200.00),(9757501,72786,69600.00,0.00,69600.00,0.00,0.00,0.00,0.00,72786,'2021-10-12',0,0,60400.00),(9758001,72787,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,72787,'2021-10-08',0,0,58800.00),(9758501,72788,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,72788,'2021-10-13',0,0,61100.00),(9759001,72789,227100.00,0.00,227100.00,0.00,0.00,0.00,0.00,72789,'2021-07-19',5,0,100000.00),(9759501,72790,133600.00,0.00,133600.00,0.00,0.00,0.00,0.00,72790,'2021-08-09',2,0,40700.00),(9760001,72791,129700.00,0.00,129700.00,0.00,0.00,0.00,0.00,72791,'2021-08-12',2,0,70400.00),(9760101,72792,69100.00,0.00,69100.00,0.00,0.00,0.00,0.00,72792,'2021-09-06',1,0,28700.00),(9760501,72793,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,72793,'2021-10-12',0,0,154500.00),(9761001,72794,74000.00,0.00,74000.00,0.00,0.00,0.00,0.00,72794,'2021-10-12',0,0,17100.00),(9761501,72795,207600.00,0.00,207600.00,0.00,0.00,0.00,0.00,72795,'2021-10-21',0,0,105900.00),(9762001,72796,73800.00,0.00,73800.00,0.00,0.00,0.00,0.00,72796,'2021-10-07',0,0,58900.00),(9762501,72797,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,72797,'2021-10-07',0,0,27800.00),(9763001,72798,179500.00,0.00,179500.00,0.00,0.00,0.00,0.00,72798,'2021-09-07',1,0,238800.00),(9763501,72799,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,72799,'2021-10-22',0,0,57500.00),(9764001,72800,85600.00,0.00,85600.00,0.00,0.00,0.00,0.00,72800,'2021-10-21',0,0,44900.00),(9764501,72801,144800.00,0.00,144800.00,0.00,0.00,0.00,0.00,72801,'2021-10-21',0,0,93400.00),(9765001,72802,89100.00,0.00,89100.00,0.00,0.00,0.00,0.00,72802,'2021-10-19',0,0,189300.00),(9765501,72803,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,72803,'2021-10-06',0,0,39900.00),(9766001,72804,55000.00,0.00,55000.00,0.00,0.00,0.00,0.00,72804,'2021-10-11',0,0,145700.00),(9766501,72805,62400.00,0.00,62400.00,0.00,0.00,0.00,0.00,72805,'2021-10-20',0,0,61000.00),(9767501,72806,171200.00,0.00,171200.00,0.00,0.00,0.00,0.00,72806,'0000-00-00',6,0,0.00),(9768001,72807,93600.00,0.00,93600.00,0.00,0.00,0.00,0.00,72807,'2021-10-20',0,0,191800.00),(9768501,72808,323100.00,0.00,323100.00,0.00,0.00,0.00,0.00,72808,'2021-08-06',2,0,500000.00),(9769001,72809,587900.00,0.00,587900.00,0.00,0.00,0.00,0.00,72809,'0000-00-00',23,0,0.00),(9769501,72810,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,72810,'2021-10-15',0,0,148500.00),(9770001,72811,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,72811,'2021-10-15',0,0,34100.00),(9770301,72812,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,72812,'2021-09-16',1,0,139600.00),(9770501,72813,354400.00,0.00,354400.00,0.00,0.00,0.00,0.00,72813,'2021-06-03',4,0,96700.00),(9771001,72814,119200.00,0.00,119200.00,0.00,0.00,0.00,0.00,72814,'2021-09-17',1,0,243700.00),(9771501,72815,291700.00,0.00,291700.00,0.00,0.00,0.00,0.00,72815,'2021-09-20',1,0,129900.00),(9772001,72816,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,72816,'2021-10-13',0,0,34800.00),(9772101,72817,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,72817,'2021-10-13',0,0,52400.00),(9772501,72818,63700.00,0.00,63700.00,0.00,0.00,0.00,0.00,72818,'2021-10-08',0,0,58900.00),(9773001,72819,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,72819,'2021-10-19',0,0,56400.00),(9773501,72820,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,72820,'2021-10-11',0,0,70400.00),(9774001,72821,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,72821,'2021-09-13',1,0,16500.00),(9774501,72822,88200.00,0.00,88200.00,0.00,0.00,0.00,0.00,72822,'2021-10-06',0,0,75800.00),(9775001,72823,105600.00,0.00,105600.00,0.00,0.00,0.00,0.00,72823,'2021-09-04',1,0,124500.00),(9775501,72824,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,72824,'2021-10-19',0,0,45400.00),(9775801,72825,407200.00,0.00,407200.00,0.00,0.00,0.00,0.00,72825,'2021-10-15',0,0,360300.00),(9775901,72826,145700.00,0.00,145700.00,0.00,0.00,0.00,0.00,72826,'2021-10-06',0,0,138500.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,72827,225200.00,0.00,225200.00,0.00,0.00,0.00,0.00,72827,'2021-08-11',2,0,102500.00),(9777001,72828,201300.00,0.00,201300.00,0.00,0.00,0.00,0.00,72828,'2021-10-14',0,0,189300.00),(9777501,72829,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,72829,'2021-10-08',0,0,58400.00),(9778001,72830,80700.00,0.00,80700.00,0.00,0.00,0.00,0.00,72830,'2021-09-06',1,0,89900.00),(9778501,72831,19700.00,0.00,19700.00,0.00,0.00,0.00,0.00,72831,'2021-10-06',0,0,41200.00),(9779001,72832,41000.00,0.00,41000.00,0.00,0.00,0.00,0.00,72832,'2021-10-12',0,0,41800.00),(9779501,72833,30400.00,0.00,30400.00,0.00,0.00,0.00,0.00,72833,'2021-10-11',0,0,39400.00),(9780001,72834,116200.00,0.00,116200.00,0.00,0.00,0.00,0.00,72834,'2021-09-18',1,0,55700.00),(9780501,72835,94000.00,0.00,94000.00,0.00,0.00,0.00,0.00,72835,'2021-10-13',0,0,127600.00),(9780601,72836,50700.00,0.00,50700.00,0.00,0.00,0.00,0.00,72836,'2021-10-13',0,0,90800.00),(9781001,72837,50700.00,0.00,50700.00,0.00,0.00,0.00,0.00,72837,'2021-10-08',0,0,45400.00),(9781501,72838,68200.00,0.00,68200.00,0.00,0.00,0.00,0.00,72838,'2021-10-20',0,0,103000.00),(9782001,72839,156900.00,0.00,156900.00,0.00,0.00,0.00,0.00,72839,'2021-09-08',1,0,121700.00),(9782501,72840,103900.00,0.00,103900.00,0.00,0.00,0.00,0.00,72840,'2021-10-20',0,0,93100.00),(9783001,72841,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,72841,'2021-10-12',0,0,41100.00),(9783501,72842,113400.00,0.00,113400.00,0.00,0.00,0.00,0.00,72842,'2021-09-17',1,0,38900.00),(9784001,72843,41000.00,0.00,41000.00,0.00,0.00,0.00,0.00,72843,'2021-10-06',0,0,39400.00),(9784501,72844,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,72844,'2021-10-12',0,0,45800.00),(9785001,72845,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,72845,'2021-10-15',0,0,54200.00),(9786501,72846,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,72846,'2021-10-13',0,0,17400.00),(9787001,72847,55400.00,0.00,55400.00,0.00,0.00,0.00,0.00,72847,'2021-09-07',1,0,31700.00),(9787501,72848,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,72848,'2021-10-07',0,0,77600.00),(9788001,72849,50500.00,0.00,50500.00,0.00,0.00,0.00,0.00,72849,'2021-09-27',1,0,37400.00),(9788501,72850,82400.00,0.00,82400.00,0.00,0.00,0.00,0.00,72850,'2021-10-25',1,0,90000.00),(9789001,72851,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,72851,'2021-07-08',3,0,40500.00),(9789501,72852,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,72852,'2021-10-15',0,0,57100.00),(9790001,72853,94900.00,0.00,94900.00,0.00,0.00,0.00,0.00,72853,'2021-09-07',1,0,86500.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,72854,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,72854,'2021-10-07',0,0,65500.00),(9792001,72855,134600.00,0.00,134600.00,0.00,0.00,0.00,0.00,72855,'2021-08-27',2,0,120200.00),(9792501,72856,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,72856,'2021-10-13',0,0,19800.00),(9793001,72857,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,72857,'2021-10-20',0,0,42100.00),(9793501,72858,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,72858,'2021-09-21',1,0,28600.00),(9794001,72859,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,72859,'2021-10-25',0,0,23100.00),(9794501,72860,211300.00,0.00,211300.00,0.00,0.00,0.00,0.00,72860,'2021-09-15',1,0,387600.00),(9795001,72861,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,72861,'2021-10-06',0,0,33600.00),(9796001,72862,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,72862,'2021-10-08',0,0,48900.00),(9796501,72863,146300.00,0.00,146300.00,0.00,0.00,0.00,0.00,72863,'2021-09-01',1,0,151300.00),(9797001,72864,105500.00,0.00,105500.00,0.00,0.00,0.00,0.00,72864,'2021-10-08',0,0,136800.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,72865,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,72865,'2021-08-18',2,0,33100.00),(9798501,72866,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,72866,'2021-10-20',0,0,35700.00),(9799001,72867,137700.00,0.00,137700.00,0.00,0.00,0.00,0.00,72867,'2021-09-07',1,0,115100.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,72868,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,72868,'2021-10-19',0,0,54600.00),(9800201,72869,108700.00,0.00,108700.00,0.00,0.00,0.00,0.00,72869,'2021-10-19',0,0,104700.00),(9800501,72870,167400.00,0.00,167400.00,0.00,0.00,0.00,0.00,72870,'2021-06-16',4,0,83200.00),(9801001,72871,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,72871,'2021-10-13',0,0,29300.00),(9801501,66771,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66771,'2021-10-07',0,0,33600.00),(9802501,72872,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,72872,'2021-10-16',0,0,56400.00),(9803001,72873,652600.00,0.00,652600.00,0.00,0.00,0.00,0.00,72873,'0000-00-00',39,0,0.00),(9804001,72874,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,72874,'2021-10-21',0,0,31700.00),(9804501,72875,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,72875,'2021-09-16',1,0,19000.00),(9805001,72876,159100.00,0.00,159100.00,0.00,0.00,0.00,0.00,72876,'2021-08-18',2,0,32900.00),(9806001,72877,61700.00,0.00,61700.00,0.00,0.00,0.00,0.00,72877,'2021-10-08',0,0,64000.00),(9810501,72878,149200.00,0.00,149200.00,0.00,0.00,0.00,0.00,72878,'2021-08-06',2,0,132900.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,72879,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,72879,'2021-09-13',1,0,23500.00),(9811501,72880,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,72880,'2021-10-13',0,0,41800.00),(9812001,72881,107100.00,0.00,107100.00,0.00,0.00,0.00,0.00,72881,'2021-10-12',0,0,106500.00),(9813001,72882,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,72882,'2021-10-15',0,0,8900.00),(9813501,72883,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,72883,'2021-10-06',0,0,31200.00),(9814001,72884,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,72884,'2021-10-07',0,0,27100.00),(9814501,72885,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,72885,'2021-10-07',0,0,62500.00),(9815001,72886,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,72886,'2021-10-05',0,0,32900.00),(9815101,72887,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,72887,'2021-10-15',0,0,18500.00),(9815201,72888,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,72888,'2021-10-16',0,0,19400.00),(9815501,72889,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,72889,'2021-10-13',0,0,51300.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,72890,52200.00,0.00,52200.00,0.00,0.00,0.00,0.00,72890,'2021-10-07',0,0,71000.00),(9816501,72891,184900.00,0.00,184900.00,0.00,0.00,0.00,0.00,72891,'2021-08-20',2,0,82100.00),(9817001,72892,73300.00,0.00,73300.00,0.00,0.00,0.00,0.00,72892,'2021-09-17',1,0,25600.00),(9817401,72893,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,72893,'2021-05-24',5,0,19100.00),(9817501,72894,128400.00,0.00,128400.00,0.00,0.00,0.00,0.00,72894,'2021-05-24',5,0,55417.00),(9818001,72895,18600.00,0.00,18600.00,0.00,0.00,0.00,0.00,72895,'2021-10-22',0,0,19800.00),(9818501,72896,385300.00,0.00,385300.00,0.00,0.00,0.00,0.00,72896,'0000-00-00',23,0,0.00),(9819001,72897,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,72897,'2021-10-07',0,0,17700.00),(9819501,72898,94100.00,0.00,94100.00,0.00,0.00,0.00,0.00,72898,'2021-09-11',1,0,98700.00),(9820001,72899,86200.00,0.00,86200.00,0.00,0.00,0.00,0.00,72899,'2021-05-10',5,0,8100.00),(9820501,72900,62000.00,0.00,62000.00,0.00,0.00,0.00,0.00,72900,'2021-10-11',0,0,47400.00),(9821001,72901,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,72901,'2021-10-19',0,0,30800.00),(9821301,72902,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,72902,'2021-10-05',0,0,25900.00),(9821501,72903,64800.00,0.00,64800.00,0.00,0.00,0.00,0.00,72903,'2021-10-12',0,0,44500.00),(9822001,72904,152000.00,0.00,152000.00,0.00,0.00,0.00,0.00,72904,'2021-09-15',1,0,345300.00),(9822501,72905,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,72905,'2021-10-05',0,0,46600.00),(9823001,72906,34600.00,0.00,34600.00,0.00,0.00,0.00,0.00,72906,'2021-10-06',0,0,25000.00),(9823501,72907,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,72907,'2021-10-15',0,0,28200.00),(9824001,72908,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,72908,'2021-10-11',0,0,17400.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,72909,83700.00,0.00,83700.00,0.00,0.00,0.00,0.00,72909,'2021-08-13',2,0,30500.00),(9825501,72910,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,72910,'2021-10-10',0,0,12400.00),(9826001,72911,134000.00,0.00,134000.00,0.00,0.00,0.00,0.00,72911,'2021-10-11',0,0,119500.00),(9826501,72912,168000.00,0.00,168000.00,0.00,0.00,0.00,0.00,72912,'2021-10-06',0,0,96600.00),(9827001,72913,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,72913,'2021-10-13',0,0,28600.00),(9828001,72914,141300.00,0.00,141300.00,0.00,0.00,0.00,0.00,72914,'2021-09-08',1,0,126600.00),(9828101,72915,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,72915,'2021-10-15',0,0,16800.00),(9828501,72916,72000.00,0.00,72000.00,0.00,0.00,0.00,0.00,72916,'2021-09-09',1,0,16800.00),(9829001,72917,158900.00,0.00,158900.00,0.00,0.00,0.00,0.00,72917,'2021-10-11',0,0,123000.00),(9829501,72918,364400.00,0.00,364400.00,0.00,0.00,0.00,0.00,72918,'2021-03-27',7,0,139450.00),(9830001,72919,122100.00,0.00,122100.00,0.00,0.00,0.00,0.00,72919,'2021-10-16',0,0,145800.00),(9830101,72920,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,72920,'2021-10-16',0,0,48200.00),(9830201,72921,1048800.00,0.00,1048800.00,0.00,0.00,0.00,0.00,72921,'2021-09-27',2,0,390498.00),(9830501,72922,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,72922,'2021-10-12',0,0,1000000.00),(9831501,72923,62900.00,0.00,62900.00,0.00,0.00,0.00,0.00,72923,'2021-10-19',0,0,48800.00),(9832001,72924,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,72924,'2021-06-11',0,0,128400.00),(9832501,72925,218400.00,0.00,218400.00,0.00,0.00,0.00,0.00,72925,'2021-06-15',4,0,96000.00),(9833001,72926,181000.00,0.00,181000.00,0.00,0.00,0.00,0.00,72926,'2021-09-13',1,0,54100.00),(9833501,72927,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,72927,'2021-09-06',1,0,62000.00),(9834001,72928,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,72928,'2021-10-08',0,0,51500.00),(9834501,72929,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,72929,'2021-09-06',1,0,130500.00),(9834602,72930,322700.00,0.00,322700.00,0.00,0.00,0.00,0.00,72930,'2021-03-05',7,0,112470.00),(9834701,72931,107200.00,0.00,107200.00,0.00,0.00,0.00,0.00,72931,'2021-08-13',2,0,154600.00),(9835001,72932,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,72932,'2021-10-06',0,0,42000.00),(9835501,72933,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,72933,'2021-10-07',0,0,60400.00),(9836001,72934,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,72934,'2021-10-12',0,0,42600.00),(9836501,72935,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,72935,'2021-10-12',0,0,4700.00),(9837001,48385,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48385,'0000-00-00',0,0,0.00),(9837501,72936,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,72936,'2021-10-05',0,0,134000.00),(9838001,72937,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,72937,'2021-10-27',0,0,104300.00),(9838501,72938,28400.00,0.00,28400.00,0.00,0.00,0.00,0.00,72938,'2021-10-05',0,0,27700.00),(9839001,72939,16400.00,0.00,16400.00,0.00,0.00,0.00,0.00,72939,'2021-10-21',0,0,14800.00),(9839501,72940,1469100.00,0.00,1469100.00,0.00,0.00,0.00,0.00,72940,'2021-09-22',18,0,100000.00),(9840001,72941,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,72941,'2021-09-07',1,0,20400.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,72942,598000.00,0.00,598000.00,0.00,0.00,0.00,0.00,72942,'0000-00-00',35,0,0.00),(9841501,72943,98500.00,0.00,98500.00,0.00,0.00,0.00,0.00,72943,'2021-09-23',1,0,99400.00),(9842001,72944,169300.00,0.00,169300.00,0.00,0.00,0.00,0.00,72944,'2021-09-06',1,0,61900.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,72945,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,72945,'2021-10-22',0,0,39600.00),(9843501,72946,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,72946,'2021-10-06',0,0,36100.00),(9844001,72947,111000.00,0.00,111000.00,0.00,0.00,0.00,0.00,72947,'2021-10-05',0,0,153300.00),(9844501,72948,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,72948,'2021-09-06',1,0,112800.00),(9844901,72949,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,72949,'2021-10-15',0,0,41100.00),(9845001,72950,118300.00,0.00,118300.00,0.00,0.00,0.00,0.00,72950,'2021-09-07',1,0,17100.00),(9845501,72951,88600.00,0.00,88600.00,0.00,0.00,0.00,0.00,72951,'2021-10-19',0,0,75900.00),(9845601,72952,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,72952,'2021-10-20',0,0,49800.00),(9846001,72953,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,72953,'2021-10-05',0,0,68600.00),(9846401,72954,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,72954,'2021-10-16',0,0,46500.00),(9846501,72955,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,72955,'2021-10-05',0,0,10600.00),(9847501,72956,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,72956,'2021-10-06',0,0,60000.00),(9848501,72957,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,72957,'2021-10-12',0,0,23800.00),(9849001,72958,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,72958,'2021-10-12',0,0,53400.00),(9849501,72959,478300.00,0.00,478300.00,0.00,0.00,0.00,0.00,72959,'0000-00-00',27,0,0.00),(9849701,72960,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,72960,'2021-10-13',0,0,133100.00),(9849801,72961,131200.00,0.00,131200.00,0.00,0.00,0.00,0.00,72961,'2021-08-19',2,0,129900.00),(9849803,72962,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,72962,'2021-10-13',0,0,10600.00),(9849901,72963,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,72963,'2021-10-12',0,0,42900.00),(9850001,72964,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,72964,'2021-09-27',1,0,47000.00),(9850501,72965,65400.00,0.00,65400.00,0.00,0.00,0.00,0.00,72965,'2021-10-12',0,0,119900.00),(9851001,72966,63600.00,0.00,63600.00,0.00,0.00,0.00,0.00,72966,'2021-10-11',0,0,74300.00),(9851201,72967,34800.00,0.00,34800.00,0.00,0.00,0.00,0.00,72967,'2021-10-12',0,0,32900.00),(9851401,72968,117900.00,0.00,117900.00,0.00,0.00,0.00,0.00,72968,'2021-10-21',0,0,137832.00),(9851501,72969,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,72969,'2021-10-06',0,0,17100.00),(9852501,72970,69600.00,0.00,69600.00,0.00,0.00,0.00,0.00,72970,'2021-10-14',0,0,65100.00),(9852502,72971,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,72971,'2021-10-06',0,0,27800.00),(9852801,72972,88200.00,0.00,88200.00,0.00,0.00,0.00,0.00,72972,'2021-05-11',5,0,20700.00),(9852901,72973,97400.00,0.00,97400.00,0.00,0.00,0.00,0.00,72973,'2021-10-19',1,0,130000.00),(9853001,72974,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,72974,'2021-10-12',0,0,37900.00),(9853501,72975,58700.00,0.00,58700.00,0.00,0.00,0.00,0.00,72975,'2021-10-08',0,0,53100.00),(9854001,72976,95100.00,0.00,95100.00,0.00,0.00,0.00,0.00,72976,'2021-09-06',1,0,25900.00),(9854501,72977,122600.00,0.00,122600.00,0.00,0.00,0.00,0.00,72977,'2021-10-20',0,0,86700.00),(9855001,72978,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,72978,'2021-10-07',0,0,41200.00),(9855501,72979,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,72979,'0000-00-00',4,0,0.00),(9856001,72980,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,72980,'2021-10-07',0,0,37300.00),(9856501,72981,65200.00,0.00,65200.00,0.00,0.00,0.00,0.00,72981,'2021-08-06',2,0,36600.00),(9857001,72982,182300.00,0.00,182300.00,0.00,0.00,0.00,0.00,72982,'2021-07-09',3,0,140400.00),(9857501,72983,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,72983,'2021-10-20',0,0,40000.00),(9858001,72984,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,72984,'2021-10-11',0,0,42500.00),(9858501,72985,65400.00,0.00,65400.00,0.00,0.00,0.00,0.00,72985,'2021-09-13',1,0,34400.00),(9859001,72986,83900.00,0.00,83900.00,0.00,0.00,0.00,0.00,72986,'2021-09-08',1,0,87100.00),(9859501,72987,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,72987,'2021-10-06',0,0,26200.00),(9860001,72988,65800.00,0.00,65800.00,0.00,0.00,0.00,0.00,72988,'2021-10-20',0,0,71500.00),(9860501,72989,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,72989,'2021-10-12',0,0,38100.00),(9861001,72990,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,72990,'2021-10-22',0,0,25900.00),(9862001,72991,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,72991,'2021-09-09',1,0,103300.00),(9862501,72992,105600.00,0.00,105600.00,0.00,0.00,0.00,0.00,72992,'2021-08-24',2,0,75900.00),(9863001,72993,19200.00,0.00,19200.00,0.00,0.00,0.00,0.00,72993,'2021-10-12',0,0,17100.00),(9863501,72994,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,72994,'2021-10-26',0,0,32300.00),(9864001,72995,341200.00,0.00,341200.00,0.00,0.00,0.00,0.00,72995,'2021-08-12',2,0,150000.00),(9865001,72996,42400.00,0.00,42400.00,0.00,0.00,0.00,0.00,72996,'2021-10-08',0,0,41100.00),(9865501,72997,200900.00,0.00,200900.00,0.00,0.00,0.00,0.00,72997,'2021-09-15',1,0,65100.00),(9866001,72998,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,72998,'2021-10-06',0,0,17700.00),(9866501,72999,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,72999,'2021-10-25',0,0,38800.00),(9867001,73000,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,73000,'2021-09-16',1,0,15800.00),(9867501,73001,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,73001,'2021-10-19',0,0,29900.00),(9868001,73002,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,73002,'2021-10-13',0,0,85800.00),(9868501,73003,116100.00,0.00,116100.00,0.00,0.00,0.00,0.00,73003,'2021-09-10',1,0,44500.00),(9869001,73004,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,73004,'2021-10-09',0,0,79900.00),(9869501,73005,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,73005,'2021-10-14',0,0,49100.00),(9870001,73006,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,73006,'2021-10-25',0,0,233316.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',15,0,0.00),(9871001,73007,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,73007,'2021-10-12',0,0,25300.00),(9871002,73008,81200.00,0.00,81200.00,0.00,0.00,0.00,0.00,73008,'2021-09-21',1,0,108600.00),(9871501,73009,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,73009,'2021-10-12',0,0,13000.00),(9872001,73010,84300.00,0.00,84300.00,0.00,0.00,0.00,0.00,73010,'2021-10-15',0,0,62200.00),(9872501,73011,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,73011,'2021-10-07',0,0,38100.00),(9873001,73012,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,73012,'2021-10-06',0,0,27100.00),(9873501,73013,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,73013,'2021-10-13',0,0,57100.00),(9874001,73014,81000.00,0.00,81000.00,0.00,0.00,0.00,0.00,73014,'2021-09-16',1,0,58000.00),(9874501,73015,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,73015,'2021-10-12',0,0,61900.00),(9875001,73016,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,73016,'2021-10-13',0,0,17100.00),(9876001,73017,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,73017,'2021-10-07',0,0,160900.00),(9876501,73018,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,73018,'2021-10-12',0,0,50900.00),(9877501,73019,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,73019,'2021-10-14',0,0,36900.00),(9878001,73020,1602300.00,0.00,1602300.00,0.00,0.00,0.00,0.00,73020,'0000-00-00',43,0,0.00),(9878501,73021,75000.00,0.00,75000.00,0.00,0.00,0.00,0.00,73021,'2021-10-12',0,0,66000.00),(9879001,73022,78200.00,0.00,78200.00,0.00,0.00,0.00,0.00,73022,'2021-09-10',1,0,78500.00),(9879501,73023,168400.00,0.00,168400.00,0.00,0.00,0.00,0.00,73023,'2021-10-19',0,0,146200.00),(9880001,73024,88200.00,0.00,88200.00,0.00,0.00,0.00,0.00,73024,'2021-09-15',1,0,43200.00),(9880501,73025,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,73025,'2021-10-13',0,0,63400.00),(9881001,73026,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,73026,'2021-09-17',1,0,45400.00),(9881501,73027,62900.00,0.00,62900.00,0.00,0.00,0.00,0.00,73027,'2021-10-06',0,0,57000.00),(9882001,73028,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,73028,'2021-09-14',1,0,94600.00),(9882501,73029,59900.00,0.00,59900.00,0.00,0.00,0.00,0.00,73029,'2021-10-15',0,0,42900.00),(9883001,73030,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,73030,'2021-10-06',0,0,23800.00),(9883501,73031,79000.00,0.00,79000.00,0.00,0.00,0.00,0.00,73031,'2021-10-13',0,0,148300.00),(9884001,73032,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,73032,'2021-09-12',1,0,135200.00),(9884101,73033,14500.00,0.00,14500.00,0.00,0.00,0.00,0.00,73033,'2021-10-05',0,0,43000.00),(9884501,73034,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,73034,'2021-10-05',0,0,36200.00),(9885001,73035,81700.00,0.00,81700.00,0.00,0.00,0.00,0.00,73035,'2021-10-12',0,0,80200.00),(9885501,73036,13000.00,0.00,13000.00,0.00,0.00,0.00,0.00,73036,'2021-10-08',0,0,12400.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,73037,76800.00,0.00,76800.00,0.00,0.00,0.00,0.00,73037,'2021-10-13',0,0,64700.00),(9887001,73038,97500.00,0.00,97500.00,0.00,0.00,0.00,0.00,73038,'2021-09-17',2,0,80000.00),(9887501,73039,14500.00,0.00,14500.00,0.00,0.00,0.00,0.00,73039,'2021-10-11',0,0,13600.00),(9888001,73040,147400.00,0.00,147400.00,0.00,0.00,0.00,0.00,73040,'2021-07-16',3,0,49700.00),(9888501,73041,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,73041,'2021-10-21',0,0,181200.00),(9889001,73042,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,73042,'2021-10-12',0,0,31400.00),(9889501,73043,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,73043,'2021-10-15',0,0,46700.00),(9889601,73044,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,73044,'2021-10-07',0,0,18300.00),(9890001,73045,95000.00,0.00,95000.00,0.00,0.00,0.00,0.00,73045,'2021-09-15',1,0,62800.00),(9890501,73046,19500.00,0.00,19500.00,0.00,0.00,0.00,0.00,73046,'2021-10-21',0,0,60600.00),(9891501,73047,59600.00,0.00,59600.00,0.00,0.00,0.00,0.00,73047,'2021-10-12',0,0,65000.00),(9892001,73048,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,73048,'2021-10-07',0,0,13600.00),(9892501,73049,42700.00,0.00,42700.00,0.00,0.00,0.00,0.00,73049,'2021-09-13',1,0,28900.00),(9893001,73050,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,73050,'2021-10-12',0,0,45200.00),(9893601,73051,63900.00,0.00,63900.00,0.00,0.00,0.00,0.00,73051,'2021-10-21',0,0,114400.00),(9894001,73052,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,73052,'2021-09-16',1,0,37100.00),(9894501,73053,264700.00,0.00,264700.00,0.00,0.00,0.00,0.00,73053,'2021-09-06',1,0,94600.00),(9895001,73054,70500.00,0.00,70500.00,0.00,0.00,0.00,0.00,73054,'2021-10-19',0,0,50200.00),(9895501,73055,102300.00,0.00,102300.00,0.00,0.00,0.00,0.00,73055,'2021-10-19',0,0,110900.00),(9896001,73056,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,73056,'2021-10-08',0,0,54300.00),(9896501,73057,57100.00,0.00,57100.00,0.00,0.00,0.00,0.00,73057,'2021-10-19',0,0,66300.00),(9897001,73058,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,73058,'2021-10-14',0,0,70800.00),(9897501,73059,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,73059,'2021-10-21',0,0,77600.00),(9898001,73060,67400.00,0.00,67400.00,0.00,0.00,0.00,0.00,73060,'2021-10-06',0,0,73500.00),(9898501,73061,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,73061,'2021-10-12',0,0,25300.00),(9899001,73062,900600.00,0.00,900600.00,0.00,0.00,0.00,0.00,73062,'0000-00-00',35,0,0.00),(9899501,73063,71200.00,0.00,71200.00,0.00,0.00,0.00,0.00,73063,'2021-10-19',0,0,68300.00),(9900001,73064,103000.00,0.00,103000.00,0.00,0.00,0.00,0.00,73064,'2021-10-25',0,0,158900.00),(9900501,73065,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,73065,'2021-10-06',0,0,36300.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,73066,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,73066,'2021-10-19',0,0,70300.00),(9902001,73067,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,73067,'2021-10-09',0,0,51400.00),(9902501,73068,27000.00,0.00,27000.00,0.00,0.00,0.00,0.00,73068,'2021-08-09',2,0,8600.00),(9903001,73069,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,73069,'2021-10-20',0,0,45000.00),(9903501,73070,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,73070,'2021-10-22',0,0,35100.00),(9904001,73071,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,73071,'2021-10-07',0,0,35300.00),(9904501,73072,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,73072,'2021-10-19',0,0,48400.00),(9905001,73073,332800.00,0.00,332800.00,0.00,0.00,0.00,0.00,73073,'2021-03-10',8,0,16000.00),(9905501,73074,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,73074,'2021-10-07',0,0,41800.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,73075,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,73075,'2021-10-08',0,0,35100.00),(9907501,73076,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,73076,'2021-09-23',1,0,18300.00),(9908501,73077,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,73077,'2021-10-14',0,0,47800.00),(9909501,73078,91300.00,0.00,91300.00,0.00,0.00,0.00,0.00,73078,'2021-10-06',0,0,104500.00),(9910001,73079,136600.00,0.00,136600.00,0.00,0.00,0.00,0.00,73079,'2021-09-08',1,0,51200.00),(9911501,73080,365300.00,0.00,365300.00,0.00,0.00,0.00,0.00,73080,'0000-00-00',20,0,0.00),(9911601,73081,270500.00,0.00,270500.00,0.00,0.00,0.00,0.00,73081,'2021-07-26',3,0,121100.00),(9912001,73082,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,73082,'2021-10-19',0,0,17700.00),(9912501,73083,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,73083,'2021-10-08',0,0,19900.00),(9913001,73084,233800.00,0.00,233800.00,0.00,0.00,0.00,0.00,73084,'0000-00-00',11,0,0.00),(9913501,73085,202600.00,0.00,202600.00,0.00,0.00,0.00,0.00,73085,'2021-09-06',7,0,50000.00),(9914501,73086,342400.00,0.00,342400.00,0.00,0.00,0.00,0.00,73086,'0000-00-00',25,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,73087,111200.00,0.00,111200.00,0.00,0.00,0.00,0.00,73087,'2021-10-08',0,0,91100.00),(9916501,73088,211600.00,0.00,211600.00,0.00,0.00,0.00,0.00,73088,'2021-10-08',0,0,172300.00),(9917001,73089,55000.00,0.00,55000.00,0.00,0.00,0.00,0.00,73089,'2021-10-12',0,0,152900.00),(9917501,73090,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,73090,'2021-10-12',0,0,40500.00),(9918001,73091,334500.00,0.00,334500.00,0.00,0.00,0.00,0.00,73091,'2021-06-03',4,0,71600.00),(9918101,73092,229100.00,0.00,229100.00,0.00,0.00,0.00,0.00,73092,'2021-09-15',1,0,420300.00),(9919001,73093,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,73093,'2021-10-25',0,0,53800.00),(9919401,73094,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,73094,'2021-09-06',1,0,56200.00),(9919501,73095,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73095,'0000-00-00',0,0,0.00),(9920001,73096,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,73096,'2021-10-06',0,0,38500.00),(9920501,73097,132800.00,0.00,132800.00,0.00,0.00,0.00,0.00,73097,'2021-09-17',1,0,43100.00),(9920601,73098,17800.00,0.00,17800.00,0.00,0.00,0.00,0.00,73098,'2021-10-12',0,0,50800.00),(9921001,73099,52200.00,0.00,52200.00,0.00,0.00,0.00,0.00,73099,'2021-10-14',0,0,49600.00),(9921501,73100,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,73100,'2021-10-13',0,0,77100.00),(9922001,73101,267200.00,0.00,267200.00,0.00,0.00,0.00,0.00,73101,'2021-10-12',2,0,200000.00),(9922501,73102,119300.00,0.00,119300.00,0.00,0.00,0.00,0.00,73102,'2021-10-22',0,0,151800.00),(9923001,73103,19500.00,0.00,19500.00,0.00,0.00,0.00,0.00,73103,'2021-10-18',0,0,18300.00),(9923501,73104,80600.00,0.00,80600.00,0.00,0.00,0.00,0.00,73104,'2021-09-15',1,0,110200.00),(9924001,73105,19100.00,0.00,19100.00,0.00,0.00,0.00,0.00,73105,'2021-10-13',0,0,16300.00),(9924501,73106,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,73106,'2021-10-11',0,0,37800.00),(9925001,73107,89000.00,0.00,89000.00,0.00,0.00,0.00,0.00,73107,'2021-09-21',1,0,37700.00),(9925501,73108,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,73108,'2021-10-06',0,0,37800.00),(9926001,73109,60200.00,0.00,60200.00,0.00,0.00,0.00,0.00,73109,'2021-09-04',1,0,88300.00),(9926501,73110,13000.00,0.00,13000.00,0.00,0.00,0.00,0.00,73110,'2021-10-21',0,0,50000.00),(9927001,73111,74300.00,0.00,74300.00,0.00,0.00,0.00,0.00,73111,'2021-10-13',0,0,68600.00),(9927501,73112,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,73112,'2021-10-12',0,0,88100.00),(9928001,73113,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,73113,'2021-10-20',0,0,46400.00),(9928501,73114,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,73114,'2021-10-14',0,0,109500.00),(9928601,73115,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,73115,'2021-10-13',0,0,54200.00),(9929001,73116,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,73116,'2021-09-13',1,0,76900.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,73117,184300.00,0.00,184300.00,0.00,0.00,0.00,0.00,73117,'2021-09-16',1,0,123100.00),(9930001,73118,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,73118,'2021-10-20',0,0,99200.00),(9930501,73119,125600.00,0.00,125600.00,0.00,0.00,0.00,0.00,73119,'2021-08-13',2,0,96400.00),(9931001,73120,124500.00,0.00,124500.00,0.00,0.00,0.00,0.00,73120,'2021-10-08',0,0,94800.00),(9931501,73121,81600.00,0.00,81600.00,0.00,0.00,0.00,0.00,73121,'2021-10-13',0,0,66800.00),(9932001,73122,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,73122,'2021-10-14',0,0,101100.00),(9932501,73123,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,73123,'2021-10-13',0,0,69200.00),(9933001,73124,59000.00,0.00,59000.00,0.00,0.00,0.00,0.00,73124,'2021-10-07',0,0,60600.00),(9933501,73125,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,73125,'2021-10-08',0,0,32000.00),(9934001,73126,637200.00,0.00,637200.00,0.00,0.00,0.00,0.00,73126,'0000-00-00',13,0,0.00),(9934501,73127,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,73127,'2021-10-19',0,0,19500.00),(9935001,73128,161600.00,0.00,161600.00,0.00,0.00,0.00,0.00,73128,'2021-09-09',1,0,55500.00),(9935501,73129,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,73129,'2021-10-08',0,0,46100.00),(9936001,73130,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,73130,'2021-10-20',0,0,63400.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,73131,388300.00,0.00,388300.00,0.00,0.00,0.00,0.00,73131,'0000-00-00',23,0,0.00),(9937001,73132,41700.00,0.00,41700.00,0.00,0.00,0.00,0.00,73132,'2021-09-13',1,0,201800.00),(9937501,73133,58700.00,0.00,58700.00,0.00,0.00,0.00,0.00,73133,'2021-10-15',0,0,56300.00),(9938001,73134,59300.00,0.00,59300.00,0.00,0.00,0.00,0.00,73134,'2021-10-14',0,0,43000.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,73135,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,73135,'2021-10-12',0,0,37500.00),(9939301,73136,106700.00,0.00,106700.00,0.00,0.00,0.00,0.00,73136,'2021-09-08',1,0,104500.00),(9939501,73137,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,73137,'2021-10-20',0,0,39600.00),(9941001,73138,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,73138,'2021-09-08',1,0,18000.00),(9941501,73139,98600.00,0.00,98600.00,0.00,0.00,0.00,0.00,73139,'2021-10-08',0,0,595700.00),(9942001,73140,29071.19,0.00,29071.19,0.00,0.00,0.00,0.00,73140,'2021-10-12',0,0,38100.00),(9942501,73141,50100.00,0.00,50100.00,0.00,0.00,0.00,0.00,73141,'2021-10-07',0,0,38700.00),(9943001,73142,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,73142,'2021-10-06',0,0,102600.00),(9943501,73143,41000.00,0.00,41000.00,0.00,0.00,0.00,0.00,73143,'2021-10-25',0,0,33500.00),(9944001,73144,69900.00,0.00,69900.00,0.00,0.00,0.00,0.00,73144,'2021-09-14',1,0,119400.00),(9944501,73145,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,73145,'2021-10-12',0,0,29000.00),(9945001,73146,22700.00,0.00,22700.00,0.00,0.00,0.00,0.00,73146,'2021-10-14',0,0,20400.00),(9945501,73147,203500.00,0.00,203500.00,0.00,0.00,0.00,0.00,73147,'2021-10-25',3,0,300000.00),(9945502,73148,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,73148,'2021-10-25',0,0,43800.00),(9946001,73149,68100.00,0.00,68100.00,0.00,0.00,0.00,0.00,73149,'2021-09-15',1,0,72900.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',16,0,0.00),(9947001,73150,66100.00,0.00,66100.00,0.00,0.00,0.00,0.00,73150,'2021-10-19',0,0,88600.00),(9947501,73151,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,73151,'2021-10-07',0,0,32000.00),(9948001,73152,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,73152,'2021-09-10',1,0,46400.00),(9948501,73153,14400.00,0.00,14400.00,0.00,0.00,0.00,0.00,73153,'0000-00-00',0,0,0.00),(9949001,73154,62900.00,0.00,62900.00,0.00,0.00,0.00,0.00,73154,'2021-10-28',0,0,97700.00),(9949501,73155,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,73155,'2021-10-14',0,0,37400.00),(9950001,73156,91500.00,0.00,91500.00,0.00,0.00,0.00,0.00,73156,'2021-09-17',1,0,89800.00),(9950501,73157,179000.00,0.00,179000.00,0.00,0.00,0.00,0.00,73157,'2021-08-26',2,0,165400.00),(9951001,73158,130800.00,0.00,130800.00,0.00,0.00,0.00,0.00,73158,'2021-09-24',1,0,85500.00),(9951301,73159,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,73159,'2021-10-06',0,0,72200.00),(9951401,73160,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,73160,'2021-10-12',0,0,53000.00),(9952501,73161,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,73161,'2021-10-15',0,0,50700.00),(9952601,73162,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,73162,'2021-10-14',0,0,13600.00),(9953001,73163,62100.00,0.00,62100.00,0.00,0.00,0.00,0.00,73163,'2021-10-06',0,0,50400.00),(9953501,73164,105600.00,0.00,105600.00,0.00,0.00,0.00,0.00,73164,'2021-08-19',2,0,89300.00),(9954001,73165,27000.00,0.00,27000.00,0.00,0.00,0.00,0.00,73165,'2021-08-19',2,0,8600.00),(9954501,73166,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,73166,'2021-10-11',0,0,36600.00),(9955501,73167,766900.00,0.00,766900.00,0.00,0.00,0.00,0.00,73167,'0000-00-00',31,0,0.00),(9955701,73168,70200.00,0.00,70200.00,0.00,0.00,0.00,0.00,73168,'2021-10-20',0,0,193500.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,73169,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73169,'2021-10-12',0,0,10600.00),(9956501,73170,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,73170,'2021-10-06',0,0,66100.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,73171,213700.00,0.00,213700.00,0.00,0.00,0.00,0.00,73171,'2021-10-13',0,0,204500.00),(9957501,73172,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,73172,'2021-10-08',0,0,49400.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,73173,108300.00,0.00,108300.00,0.00,0.00,0.00,0.00,73173,'2021-10-08',0,0,47700.00),(9959101,73174,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,73174,'2021-10-13',0,0,31400.00),(9959501,73175,18900.00,0.00,18900.00,0.00,0.00,0.00,0.00,73175,'2021-10-07',0,0,18000.00),(9960001,73176,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,73176,'2021-10-14',0,0,48400.00),(9960501,73177,53100.00,0.00,53100.00,0.00,0.00,0.00,0.00,73177,'2021-10-12',0,0,43900.00),(9961001,73178,161000.00,0.00,161000.00,0.00,0.00,0.00,0.00,73178,'2021-08-26',2,0,23500.00),(9961501,73179,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,73179,'2021-10-08',0,0,38700.00),(9962001,73180,465900.00,0.00,465900.00,0.00,0.00,0.00,0.00,73180,'0000-00-00',19,0,0.00),(9962501,73181,167400.00,0.00,167400.00,0.00,0.00,0.00,0.00,73181,'2021-08-11',2,0,279800.00),(9962601,73182,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,73182,'2021-10-12',0,0,27100.00),(9963001,73183,49300.00,0.00,49300.00,0.00,0.00,0.00,0.00,73183,'2021-07-21',3,0,11700.00),(9963501,73184,155700.00,0.00,155700.00,0.00,0.00,0.00,0.00,73184,'2021-10-14',0,0,16800.00),(9964501,73185,51100.00,0.00,51100.00,0.00,0.00,0.00,0.00,73185,'2021-09-07',1,0,45200.00),(9965001,73186,76100.00,0.00,76100.00,0.00,0.00,0.00,0.00,73186,'2021-10-08',0,0,44800.00),(9965501,73187,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,73187,'2021-10-22',0,0,22200.00),(9966001,73188,69700.00,0.00,69700.00,0.00,0.00,0.00,0.00,73188,'2021-07-19',3,0,16600.00),(9966501,73189,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,73189,'2021-10-25',0,0,22500.00),(9967001,73190,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,73190,'2021-10-12',0,0,53800.00),(9967501,73191,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,73191,'2021-10-25',0,0,35600.00),(9968001,73192,37600.00,0.00,37600.00,0.00,0.00,0.00,0.00,73192,'2021-10-14',0,0,34100.00),(9968501,73193,48600.00,0.00,48600.00,0.00,0.00,0.00,0.00,73193,'2021-10-15',0,0,8900.00),(9969001,73194,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,73194,'2021-09-06',1,0,37400.00),(9969501,73195,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,73195,'2021-10-15',0,0,28900.00),(9970001,73196,70500.00,0.00,70500.00,0.00,0.00,0.00,0.00,73196,'2021-10-13',0,0,47700.00),(9970501,73197,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,73197,'2021-10-22',0,0,35800.00),(9971001,73198,65500.00,0.00,65500.00,0.00,0.00,0.00,0.00,73198,'2021-10-07',0,0,45800.00),(9971101,73199,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,73199,'2021-10-06',0,0,44300.00),(9971501,73200,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,73200,'2021-10-06',0,0,40000.00),(9972001,73201,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,73201,'2021-09-21',1,0,21600.00),(9972501,73202,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,73202,'2021-10-06',0,0,42300.00),(9973001,73203,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,73203,'2021-10-06',0,0,20100.00),(9973501,73204,110300.00,0.00,110300.00,0.00,0.00,0.00,0.00,73204,'2021-10-14',0,0,107700.00),(9974001,73205,80600.00,0.00,80600.00,0.00,0.00,0.00,0.00,73205,'2021-10-14',0,0,142400.00),(9974501,73206,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,73206,'2021-08-12',2,0,21400.00),(9975001,73207,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,73207,'2021-10-07',0,0,35300.00),(9975501,73208,127000.00,0.00,127000.00,0.00,0.00,0.00,0.00,73208,'2021-07-21',3,0,113100.00),(9976001,73209,242400.00,0.00,242400.00,0.00,0.00,0.00,0.00,73209,'2021-08-11',2,0,288000.00),(9976501,73210,95500.00,0.00,95500.00,0.00,0.00,0.00,0.00,73210,'2021-09-08',1,0,84200.00),(9977001,73211,105000.00,0.00,105000.00,0.00,0.00,0.00,0.00,73211,'2021-09-14',1,0,53600.00),(9977501,73212,1755000.00,0.00,1755000.00,0.00,0.00,0.00,0.00,73212,'0000-00-00',46,0,0.00),(9978001,73213,220800.00,0.00,220800.00,0.00,0.00,0.00,0.00,73213,'2021-05-20',5,0,34511.00),(9978501,73214,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,73214,'2021-10-07',0,0,24400.00),(9979001,73215,78800.00,0.00,78800.00,0.00,0.00,0.00,0.00,73215,'2021-10-12',0,0,184700.00),(9979501,73216,73800.00,0.00,73800.00,0.00,0.00,0.00,0.00,73216,'2021-10-12',0,0,135300.00),(9980001,73217,49800.00,0.00,49800.00,0.00,0.00,0.00,0.00,73217,'2021-10-12',0,0,40300.00),(9980501,73218,286300.00,0.00,286300.00,0.00,0.00,0.00,0.00,73218,'2021-09-09',1,0,95900.00),(9981001,73219,49800.00,0.00,49800.00,0.00,0.00,0.00,0.00,73219,'2021-10-06',0,0,38200.00),(9981501,73220,100500.00,0.00,100500.00,0.00,0.00,0.00,0.00,73220,'2021-09-14',1,0,23700.00),(9982001,73221,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,73221,'2021-10-12',0,0,32300.00),(9982501,73222,91900.00,0.00,91900.00,0.00,0.00,0.00,0.00,73222,'2021-10-14',0,0,41800.00),(9983001,73223,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,73223,'2021-10-15',0,0,22100.00),(9983501,73224,133300.00,0.00,133300.00,0.00,0.00,0.00,0.00,73224,'2021-09-18',1,0,114400.00),(9984001,73225,115600.00,0.00,115600.00,0.00,0.00,0.00,0.00,73225,'2021-10-20',0,0,42400.00),(9984501,73226,939800.00,0.00,939800.00,0.00,0.00,0.00,0.00,73226,'0000-00-00',39,0,0.00),(9985001,73227,572100.00,0.00,572100.00,0.00,0.00,0.00,0.00,73227,'2021-07-22',8,0,170000.00),(9985501,73228,169600.00,0.00,169600.00,0.00,0.00,0.00,0.00,73228,'2021-08-17',2,0,66600.00),(9990501,73229,167000.00,0.00,167000.00,0.00,0.00,0.00,0.00,73229,'0000-00-00',8,0,0.00),(9991401,73230,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,73230,'2021-10-12',0,0,106900.00),(9991501,73231,80700.00,0.00,80700.00,0.00,0.00,0.00,0.00,73231,'2021-08-20',2,0,68600.00),(9992001,73232,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,73232,'2021-10-25',0,0,39000.00),(9992501,73233,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,73233,'2021-09-08',1,0,29200.00),(9993501,73234,161100.00,0.00,161100.00,0.00,0.00,0.00,0.00,73234,'2021-04-07',6,0,266155.00),(9994001,73235,441600.00,0.00,441600.00,0.00,0.00,0.00,0.00,73235,'0000-00-00',36,0,0.00),(9994501,73236,79700.00,0.00,79700.00,0.00,0.00,0.00,0.00,73236,'2021-09-21',1,0,89100.00),(9995001,73237,64300.00,0.00,64300.00,0.00,0.00,0.00,0.00,73237,'2021-09-14',1,0,60800.00),(9995501,73238,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,73238,'2021-07-14',3,0,22500.00),(9996001,73239,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,73239,'2021-10-06',0,0,15300.00),(9996501,73240,185000.00,0.00,185000.00,0.00,0.00,0.00,0.00,73240,'0000-00-00',14,0,0.00),(9997001,73241,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,73241,'2021-10-13',0,0,19600.00),(9997501,73242,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,73242,'2021-10-07',0,0,15600.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,73243,67500.00,0.00,67500.00,0.00,0.00,0.00,0.00,73243,'2021-07-27',3,0,74600.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,73244,11700.00,0.00,11700.00,0.00,0.00,0.00,0.00,73244,'2021-10-14',0,0,29100.00),(10000201,73245,332000.00,0.00,332000.00,0.00,0.00,0.00,0.00,73245,'2021-09-14',1,0,173000.00),(10000301,73246,251900.00,0.00,251900.00,0.00,0.00,0.00,0.00,73246,'2021-10-14',0,0,217400.00),(10000401,73247,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73247,'2021-10-08',0,0,10600.00),(10000402,73248,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73248,'2021-10-05',0,0,10600.00),(10000501,73249,84600.00,0.00,84600.00,0.00,0.00,0.00,0.00,73249,'2021-10-04',0,0,88800.00),(10001001,73250,326100.00,0.00,326100.00,0.00,0.00,0.00,0.00,73250,'0000-00-00',8,0,0.00),(10001501,73251,25500.00,0.00,25500.00,0.00,0.00,0.00,0.00,73251,'2021-10-15',0,0,26500.00),(10001601,73252,96600.00,0.00,96600.00,0.00,0.00,0.00,0.00,73252,'2021-09-08',1,0,39600.00),(10002001,73253,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,73253,'2021-10-15',0,0,25600.00),(10003001,73254,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,73254,'2021-10-19',0,0,30500.00),(10003101,73255,88200.00,0.00,88200.00,0.00,0.00,0.00,0.00,73255,'2021-09-20',1,0,122900.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,73256,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73256,'0000-00-00',8,0,0.00),(10004401,73257,71700.00,0.00,71700.00,0.00,0.00,0.00,0.00,73257,'2021-10-07',0,0,62200.00),(10004501,73258,28400.00,0.00,28400.00,0.00,0.00,0.00,0.00,73258,'2021-10-19',0,0,74700.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,73259,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,73259,'2021-10-13',0,0,15600.00),(10006001,73260,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,73260,'2021-09-13',1,0,51900.00),(10007001,73261,32200.00,0.00,32200.00,0.00,0.00,0.00,0.00,73261,'2021-10-08',0,0,30300.00),(10007002,73262,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73262,'0000-00-00',8,0,0.00),(10007101,73263,144900.00,0.00,144900.00,0.00,0.00,0.00,0.00,73263,'2021-09-16',1,0,544700.00),(10008501,73264,54400.00,0.00,54400.00,0.00,0.00,0.00,0.00,73264,'2021-09-23',1,0,28000.00),(10008901,73265,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,73265,'2021-10-14',0,0,75700.00),(10009001,73266,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,73266,'2021-10-13',0,0,75100.00),(10009501,73267,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,73267,'2021-10-14',0,0,64500.00),(10101010,67167,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67167,'0000-00-00',0,0,0.00),(12000501,73268,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,73268,'2021-10-20',0,0,81000.00),(12001001,73269,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,73269,'2021-10-05',0,0,36900.00),(12001501,73270,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,73270,'2021-10-13',0,0,34800.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,73271,555900.00,0.00,555900.00,0.00,0.00,0.00,0.00,73271,'0000-00-00',22,0,0.00),(12002002,73272,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,73272,'2021-10-11',0,0,42700.00),(12002501,73273,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,73273,'2021-10-05',0,0,141300.00),(12003001,73274,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,73274,'2021-10-05',0,0,57200.00),(12003501,73275,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,73275,'2021-10-08',0,0,29300.00),(12004001,73276,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,73276,'2021-09-22',1,0,11800.00),(12004501,73277,70600.00,0.00,70600.00,0.00,0.00,0.00,0.00,73277,'2021-10-12',0,0,60400.00),(12005501,73278,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,73278,'2021-10-22',0,0,159900.00),(12006001,73279,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,73279,'2021-10-06',0,0,46300.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,73280,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,73280,'2021-10-20',0,0,48700.00),(12008501,73281,21800.00,0.00,21800.00,0.00,0.00,0.00,0.00,73281,'2021-10-12',0,0,13900.00),(12009001,73282,92200.00,0.00,92200.00,0.00,0.00,0.00,0.00,73282,'2021-10-15',0,0,86800.00),(12009501,73283,16200.00,0.00,16200.00,0.00,0.00,0.00,0.00,73283,'2021-10-06',0,0,28100.00),(12010001,73284,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,73284,'2021-10-14',0,0,20400.00),(12010501,73285,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,73285,'2021-10-12',0,0,39400.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,73286,90800.00,0.00,90800.00,0.00,0.00,0.00,0.00,73286,'2021-10-15',0,0,99100.00),(12012001,73287,96300.00,0.00,96300.00,0.00,0.00,0.00,0.00,73287,'2021-09-22',1,0,88600.00),(12012501,73288,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,73288,'2021-08-10',2,0,68500.00),(12013001,73289,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,73289,'0000-00-00',1,0,0.00),(12013501,73290,169800.00,0.00,169800.00,0.00,0.00,0.00,0.00,73290,'2021-10-20',2,0,114600.00),(12014001,73291,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,73291,'2021-09-20',1,0,73000.00),(12014501,73292,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,73292,'2021-10-12',0,0,40600.00),(12015001,73293,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,73293,'2021-10-19',0,0,18100.00),(12015501,73294,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,73294,'2021-10-06',0,0,55800.00),(12016001,73295,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,73295,'2021-10-06',0,0,27500.00),(12016501,73296,63000.00,0.00,63000.00,0.00,0.00,0.00,0.00,73296,'2021-10-13',0,0,62500.00),(12017001,73297,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,73297,'2021-09-10',1,0,20800.00),(12017501,73298,63600.00,0.00,63600.00,0.00,0.00,0.00,0.00,73298,'2021-10-21',0,0,76200.00),(12017701,73299,64200.00,0.00,64200.00,0.00,0.00,0.00,0.00,73299,'2021-09-03',1,0,46400.00),(12018001,73300,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,73300,'2021-09-09',1,0,47300.00),(12019001,73301,58400.00,0.00,58400.00,0.00,0.00,0.00,0.00,73301,'2021-10-12',0,0,138400.00),(12019501,73302,34800.00,0.00,34800.00,0.00,0.00,0.00,0.00,73302,'2021-10-15',0,0,37800.00),(12019901,73303,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,73303,'2021-10-19',0,0,18200.00),(12020001,73304,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,73304,'2021-10-19',0,0,43700.00),(12020501,73305,35200.00,0.00,35200.00,0.00,0.00,0.00,0.00,73305,'2021-10-07',0,0,39100.00),(12021001,73306,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,73306,'2021-10-05',0,0,15600.00),(12021501,73307,38200.00,0.00,38200.00,0.00,0.00,0.00,0.00,73307,'2021-10-07',0,0,39900.00),(12022001,73308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73308,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,73309,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,73309,'2021-10-12',0,0,33100.00),(12024001,73310,178700.00,0.00,178700.00,0.00,0.00,0.00,0.00,73310,'2021-10-05',0,0,196200.00),(12024501,73311,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,73311,'2021-10-20',0,0,46100.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,73312,94200.00,0.00,94200.00,0.00,0.00,0.00,0.00,73312,'2021-10-12',0,0,118500.00),(12026001,73313,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,73313,'2021-10-12',0,0,24100.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,73314,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,73314,'2021-10-09',0,0,39900.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,73315,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,73315,'2021-10-05',0,0,39400.00),(12029001,73316,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,73316,'2021-10-12',0,0,58700.00),(12029501,73317,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,73317,'2021-09-09',1,0,15200.00),(12030001,73318,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,73318,'2021-10-19',0,0,38100.00),(12030501,73319,183200.00,0.00,183200.00,0.00,0.00,0.00,0.00,73319,'0000-00-00',16,0,0.00),(12031001,73320,518800.00,0.00,518800.00,0.00,0.00,0.00,0.00,73320,'0000-00-00',20,0,0.00),(12031501,73321,158000.00,0.00,158000.00,0.00,0.00,0.00,0.00,73321,'2021-07-27',3,0,37000.00),(12032001,73322,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,73322,'2021-10-05',0,0,114300.00),(12032501,73323,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,73323,'2021-10-13',0,0,21000.00),(12033001,73324,111500.00,0.00,111500.00,0.00,0.00,0.00,0.00,73324,'2021-09-21',1,0,52000.00),(12033501,73325,140600.00,0.00,140600.00,0.00,0.00,0.00,0.00,73325,'2021-03-11',7,0,16640.00),(12034001,73326,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,73326,'2021-10-12',0,0,29900.00),(12034501,73327,65400.00,0.00,65400.00,0.00,0.00,0.00,0.00,73327,'2021-10-12',0,0,80800.00),(12035001,73328,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,73328,'2021-10-06',0,0,22300.00),(12035501,73329,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,73329,'2021-09-16',1,0,38500.00),(12036001,73330,23000.00,0.00,23000.00,0.00,0.00,0.00,0.00,73330,'2021-10-06',0,0,18900.00),(12036501,73331,236300.00,0.00,236300.00,0.00,0.00,0.00,0.00,73331,'2021-07-14',3,0,271800.00),(12037001,73332,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,73332,'2021-10-28',0,0,36000.00),(12037501,73333,65900.00,0.00,65900.00,0.00,0.00,0.00,0.00,73333,'2021-09-06',1,0,61400.00),(12038001,73334,64300.00,0.00,64300.00,0.00,0.00,0.00,0.00,73334,'2021-10-13',0,0,88800.00),(12038501,73335,250600.00,0.00,250600.00,0.00,0.00,0.00,0.00,73335,'2021-10-14',0,0,478900.00),(12039001,73336,244000.00,0.00,244000.00,0.00,0.00,0.00,0.00,73336,'2021-07-09',4,0,100000.00),(12039501,73337,335700.00,0.00,335700.00,0.00,0.00,0.00,0.00,73337,'2021-07-06',3,0,312700.00),(12040001,73338,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,73338,'2021-10-12',0,0,45800.00),(12040501,73339,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,73339,'2021-10-13',0,0,43100.00),(12041001,73340,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,73340,'2021-10-13',0,0,31700.00),(12041501,73341,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,73341,'2021-10-14',0,0,32900.00),(12042001,73342,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,73342,'2021-10-26',0,0,48500.00),(12042501,73343,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,73343,'2021-10-15',0,0,39400.00),(12043001,73344,110700.00,0.00,110700.00,0.00,0.00,0.00,0.00,73344,'2021-09-16',1,0,112700.00),(12043501,73345,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,73345,'2021-10-14',0,0,38400.00),(12044001,73346,116300.00,0.00,116300.00,0.00,0.00,0.00,0.00,73346,'2021-08-12',2,0,77500.00),(12044501,73347,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,73347,'2021-10-11',0,0,50900.00),(12045001,73348,13400.00,0.00,13400.00,0.00,0.00,0.00,0.00,73348,'2021-10-14',0,0,44900.00),(12045501,73349,115900.00,0.00,115900.00,0.00,0.00,0.00,0.00,73349,'2021-10-19',0,0,80600.00),(12046001,73350,927600.00,0.00,927600.00,0.00,0.00,0.00,0.00,73350,'0000-00-00',36,0,0.00),(12046501,73351,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,73351,'2021-10-13',0,0,27200.00),(12047001,73352,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,73352,'2021-10-15',0,0,57100.00),(12048501,73353,66900.00,0.00,66900.00,0.00,0.00,0.00,0.00,73353,'2021-10-06',0,0,141100.00),(12049001,73354,106600.00,0.00,106600.00,0.00,0.00,0.00,0.00,73354,'2021-09-27',1,0,40500.00),(12049501,73355,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,73355,'2021-10-12',0,0,22200.00),(12050001,73356,63800.00,0.00,63800.00,0.00,0.00,0.00,0.00,73356,'2021-10-14',0,0,128400.00),(12050501,73357,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,73357,'2021-10-20',0,0,38400.00),(12051001,73358,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,73358,'2021-10-20',0,0,45200.00),(12052001,73359,78400.00,0.00,78400.00,0.00,0.00,0.00,0.00,73359,'0000-00-00',40,0,0.00),(12052501,73360,69100.00,0.00,69100.00,0.00,0.00,0.00,0.00,73360,'2021-10-19',0,0,155700.00),(12053001,73361,142100.00,0.00,142100.00,0.00,0.00,0.00,0.00,73361,'2021-07-08',3,0,129200.00),(12053501,73362,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,73362,'2021-10-08',0,0,62900.00),(12054001,73363,57700.00,0.00,57700.00,0.00,0.00,0.00,0.00,73363,'2021-10-07',0,0,51800.00),(12054501,73364,344500.00,0.00,344500.00,0.00,0.00,0.00,0.00,73364,'2021-06-24',4,0,128800.00),(12055001,73365,205800.00,0.00,205800.00,0.00,0.00,0.00,0.00,73365,'2021-08-12',2,0,202300.00),(12055501,73366,38200.00,0.00,38200.00,0.00,0.00,0.00,0.00,73366,'2021-10-04',0,0,77000.00),(12056001,73367,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,73367,'2021-10-06',0,0,48700.00),(12056501,73368,82100.00,0.00,82100.00,0.00,0.00,0.00,0.00,73368,'2021-10-07',0,0,60700.00),(12057001,73369,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,73369,'2021-10-08',0,0,53100.00),(12057501,73370,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,73370,'2021-10-11',0,0,111200.00),(12058001,73371,56500.00,0.00,56500.00,0.00,0.00,0.00,0.00,73371,'2021-10-13',0,0,61000.00),(12058501,73372,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,73372,'2021-09-15',1,0,31600.00),(12059001,73373,407800.00,0.00,407800.00,0.00,0.00,0.00,0.00,73373,'2021-09-08',5,0,300000.00),(12059501,73374,67200.00,0.00,67200.00,0.00,0.00,0.00,0.00,73374,'2021-08-18',2,0,45300.00),(12060001,73375,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,73375,'2021-10-19',0,0,43300.00),(12060501,73376,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,73376,'2021-04-19',4,0,88500.00),(12061001,73377,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,73377,'2021-10-04',0,0,44200.00),(12061501,73378,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,73378,'2021-10-06',0,0,39100.00),(12062001,73379,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,73379,'2021-10-13',0,0,114400.00),(12062501,73380,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73380,'2021-10-12',0,0,10600.00),(12063001,73381,60500.00,0.00,60500.00,0.00,0.00,0.00,0.00,73381,'2021-10-12',0,0,68200.00),(12063501,73382,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,73382,'2021-10-06',0,0,65400.00),(12064001,73383,72600.00,0.00,72600.00,0.00,0.00,0.00,0.00,73383,'2021-10-07',0,0,56400.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,73384,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73384,'2021-10-12',0,0,10600.00),(12065501,73385,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,73385,'2021-10-12',0,0,19300.00),(12066001,73386,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,73386,'2021-10-20',0,0,60500.00),(12066501,73387,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73387,'2021-10-12',0,0,10600.00),(12067001,73388,21200.00,0.00,21200.00,0.00,0.00,0.00,0.00,73388,'2021-10-08',0,0,39400.00),(12068001,73389,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,73389,'2021-10-13',0,0,41500.00),(12068501,73390,107000.00,0.00,107000.00,0.00,0.00,0.00,0.00,73390,'2021-09-21',1,0,118700.00),(12069001,73391,84000.00,0.00,84000.00,0.00,0.00,0.00,0.00,73391,'2021-10-23',0,0,114200.00),(12069501,73392,32200.00,0.00,32200.00,0.00,0.00,0.00,0.00,73392,'2021-08-06',2,0,10300.00),(12070501,73393,110600.00,0.00,110600.00,0.00,0.00,0.00,0.00,73393,'2021-10-14',0,0,97700.00),(12071401,73394,153900.00,0.00,153900.00,0.00,0.00,0.00,0.00,73394,'2021-09-14',1,0,341700.00),(12071501,73395,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,73395,'2021-10-19',0,0,32100.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,73396,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,73396,'2021-08-18',2,0,27300.00),(12073501,73397,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,73397,'2021-09-07',1,0,380242.00),(12074001,73398,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,73398,'2021-10-20',0,0,279400.00),(12074501,73399,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,73399,'2021-09-04',1,0,10300.00),(12075001,73400,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,73400,'2021-08-06',2,0,66400.00),(12076001,48876,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48876,'0000-00-00',0,0,0.00),(12076501,73401,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,73401,'2021-10-14',0,0,20800.00),(12077001,73402,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,73402,'2021-10-20',0,0,101000.00),(12077501,73403,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,73403,'2021-10-19',1,0,15000.00),(12077601,73404,281700.00,0.00,281700.00,0.00,0.00,0.00,0.00,73404,'2021-05-24',5,0,30700.00),(12078501,73405,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73405,'2021-10-15',0,0,10600.00),(12079001,73406,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,73406,'2021-10-08',0,0,21100.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,67307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67307,'0000-00-00',0,0,0.00),(80006501,67308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67308,'0000-00-00',0,0,0.00),(100003401,73407,160700.00,0.00,160700.00,0.00,0.00,0.00,0.00,73407,'2021-10-04',0,0,89800.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,73408,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73408,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,67311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67311,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'0000-00-00',0,0,0.00),(2,67312,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67312,'0000-00-00',0,0,0.00),(3,67313,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67313,'0000-00-00',0,0,0.00),(5,67314,0.00,0.00,0.00,0.00,20.04,34000.00,0.00,67314,'2021-11-11',0,0,34000.00),(10,67315,17700.00,17700.00,17700.00,0.00,20.04,0.00,0.00,67315,'2021-10-21',0,0,20400.00),(15,67316,0.00,0.00,0.00,0.00,30.90,56300.00,0.00,67316,'2021-11-18',0,0,56300.00),(20,67317,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,67317,'2021-09-15',0,0,29300.00),(21,67318,0.00,0.00,0.00,0.00,112.14,27600.00,0.00,67318,'2021-11-03',0,0,27600.00),(25,67319,0.00,0.00,0.00,0.00,29.69,19200.00,0.00,67319,'2021-11-22',0,0,19200.00),(30,67320,0.00,0.00,0.00,0.00,32.57,176500.00,0.00,67320,'2021-11-29',2,0,176500.00),(31,67321,0.00,0.00,0.00,0.00,113.04,56000.00,0.00,67321,'2021-11-16',0,0,56000.00),(32,67322,0.00,0.00,0.00,0.00,112.86,16300.00,0.00,67322,'2021-11-09',0,0,16300.00),(35,67323,0.00,0.00,0.00,0.00,56.41,100300.00,0.00,67323,'2021-11-11',2,0,100300.00),(37,67324,18091000.00,18091000.00,18091000.00,0.00,35.30,0.00,0.00,67324,'0000-00-00',54,0,0.00),(38,67325,95900.00,95900.00,95900.00,0.00,41.22,0.00,0.00,67325,'0000-00-00',0,0,0.00),(39,67326,95900.00,95900.00,95900.00,0.00,41.22,0.00,0.00,67326,'0000-00-00',0,0,0.00),(40,67327,0.00,0.00,0.00,0.00,20.04,53500.00,0.00,67327,'2021-11-16',0,0,53500.00),(45,67328,32400.00,32400.00,32400.00,0.00,43.84,0.00,0.00,67328,'2021-10-19',0,0,44400.00),(46,67329,0.00,0.00,0.00,0.00,20.04,40200.00,0.00,67329,'2021-11-16',0,0,40200.00),(50,67330,0.00,0.00,0.00,0.00,20.04,18200.00,0.00,67330,'2021-11-10',0,0,18200.00),(53,67331,0.00,571500.00,0.00,0.00,0.00,571500.00,0.00,67331,'2021-11-11',0,0,571500.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,67332,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,67332,'0000-00-00',0,0,0.00),(60,67333,50100.00,50100.00,50100.00,0.00,20.04,0.00,0.00,67333,'2021-09-06',0,0,151600.00),(65,67334,0.00,0.00,0.00,0.00,65.37,55700.00,0.00,67334,'2021-11-11',0,0,55700.00),(66,67335,0.00,0.00,0.00,0.00,20.04,150200.00,0.00,67335,'2021-11-11',0,0,150200.00),(67,67336,0.00,0.00,0.00,0.00,24.95,92500.00,0.00,67336,'2021-11-09',0,0,92500.00),(69,67337,48200.00,48200.00,48200.00,0.00,49.01,0.00,0.00,67337,'2021-09-16',0,0,37600.00),(70,67338,0.00,0.00,0.00,0.00,20.04,25700.00,0.00,67338,'2021-11-05',0,0,25700.00),(75,67339,0.00,0.00,0.00,0.00,9.28,28500.00,0.00,67339,'2021-11-23',0,0,28500.00),(76,67340,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,67340,'0000-00-00',0,0,0.00),(80,67341,347400.00,0.00,347400.00,0.00,0.00,0.00,0.00,67341,'2021-07-19',3,0,67000.00),(81,67342,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,67342,'2021-06-08',0,0,16200.00),(83,67343,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67343,'2021-06-09',0,0,18600.00),(84,67344,0.00,0.00,0.00,0.00,79.83,25800.00,0.00,67344,'2021-11-23',0,0,25800.00),(85,67345,99900.00,99900.00,99900.00,0.00,20.04,0.00,0.00,67345,'2021-09-13',0,0,124800.00),(86,67346,0.00,0.00,0.00,0.00,20.04,5000.00,0.00,67346,'2021-11-09',0,0,5000.00),(90,67347,153200.00,153200.00,153200.00,0.00,13.85,0.00,0.00,67347,'2021-05-10',5,0,39600.00),(95,67348,35500.00,35500.00,35500.00,0.00,53.06,0.00,0.00,67348,'2021-09-16',0,0,28400.00),(97,67349,0.00,0.00,0.00,0.00,102.09,15700.00,0.00,67349,'2021-11-08',0,0,15700.00),(100,67350,24900.00,24900.00,24900.00,0.00,22.53,14500.00,0.00,67350,'2021-11-04',0,0,14500.00),(101,67351,17100.00,17100.00,17100.00,0.00,31.13,17300.00,0.00,67351,'2021-11-04',0,0,17300.00),(105,67352,231800.00,231800.00,231800.00,0.00,71.75,0.00,0.00,67352,'0000-00-00',8,0,0.00),(110,67353,0.00,0.00,0.00,0.00,54.51,32100.00,0.00,67353,'2021-11-12',1,0,32100.00),(115,67354,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,67354,'0000-00-00',0,0,0.00),(120,67355,41900.00,41900.00,41900.00,0.00,3.20,0.00,0.00,67355,'0000-00-00',0,0,0.00),(121,67356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67356,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,67357,0.00,0.00,0.00,0.00,52.18,78900.00,0.00,67357,'2021-11-09',0,0,78900.00),(142,67358,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,67358,'2021-11-09',0,0,4700.00),(145,67359,0.00,0.00,0.00,0.00,64.39,23700.00,0.00,67359,'2021-11-19',0,0,23700.00),(150,67360,0.00,0.00,0.00,0.00,24.09,59700.00,0.00,67360,'2021-11-19',0,0,59700.00),(155,67361,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,67361,'0000-00-00',0,0,0.00),(159,67362,0.00,0.00,0.00,0.00,106.04,38600.00,0.00,67362,'2021-11-09',0,0,38600.00),(162,67363,35900.00,35900.00,35900.00,0.00,64.39,0.00,0.00,67363,'2021-10-19',0,0,30900.00),(165,67364,0.00,0.00,0.00,0.00,71.39,31000.00,0.00,67364,'2021-11-09',0,0,31000.00),(175,67365,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,67365,'0000-00-00',0,0,0.00),(200,67366,139600.00,139600.00,139600.00,0.00,29.50,0.00,0.00,67366,'2021-04-16',6,0,155034.00),(205,67367,0.00,0.00,0.00,0.00,75.16,14200.00,0.00,67367,'2021-11-18',0,0,14200.00),(210,67368,110300.00,110300.00,110300.00,0.00,67.78,0.00,0.00,67368,'2021-04-06',6,0,24400.00),(215,67369,47900.00,47900.00,47900.00,0.00,62.69,0.00,0.00,67369,'2021-08-19',2,0,14200.00),(230,67370,338800.00,338800.00,338800.00,0.00,35.86,0.00,0.00,67370,'0000-00-00',22,0,0.00),(240,67371,134100.00,0.00,134100.00,0.00,0.00,0.00,0.00,67371,'2021-03-05',7,0,49950.00),(330,67372,0.00,0.00,0.00,0.00,20.04,20800.00,0.00,67372,'2021-11-23',0,0,20800.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,67373,0.00,0.00,0.00,0.00,20.04,171700.00,0.00,67373,'2021-11-05',0,0,171700.00),(340,67374,247500.00,247500.00,247500.00,0.00,48.43,226300.00,0.00,67374,'2021-11-04',0,0,226300.00),(350,67375,0.00,0.00,0.00,0.00,20.70,21800.00,0.00,67375,'2021-11-11',0,0,21800.00),(367,67376,180000.00,0.00,180000.00,0.00,0.00,0.00,0.00,67376,'2021-09-21',1,0,240200.00),(371,67377,271400.00,271400.00,271400.00,0.00,65.68,0.00,0.00,67377,'2021-04-30',6,0,230839.00),(999,67378,23500.00,23500.00,23500.00,0.00,40.61,0.00,0.00,67378,'0000-00-00',0,0,0.00),(1000,67379,0.00,0.00,0.00,0.00,20.04,44100.00,0.00,67379,'2021-11-16',0,0,44100.00),(1005,67380,13000.00,13000.00,13000.00,0.00,20.04,0.00,0.00,67380,'2021-10-27',0,0,15800.00),(1020,67381,145600.00,0.00,145600.00,0.00,0.00,0.00,0.00,67381,'2021-09-23',0,0,300900.00),(1025,67382,24400.00,24400.00,24400.00,0.00,20.04,0.00,0.00,67382,'2021-10-13',0,0,70600.00),(1035,67383,0.00,0.00,0.00,0.00,3.73,50000.00,0.00,67383,'2021-11-10',0,0,50000.00),(1040,67384,29400.00,29400.00,29400.00,0.00,7.59,0.00,0.00,67384,'2021-07-15',3,0,5043.00),(1041,67385,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,67385,'2021-11-04',0,0,14500.00),(1045,67386,0.00,250600.00,0.00,0.00,0.00,250600.00,0.00,67386,'2021-11-26',0,0,250600.00),(1050,67387,21.99,23800.00,21.99,0.00,23778.01,0.00,0.00,67387,'0000-00-00',0,0,0.00),(1055,67388,2218900.00,2218900.00,2218900.00,0.00,3.20,0.00,0.00,67388,'0000-00-00',3,0,0.00),(1060,67389,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,67389,'2021-08-23',0,0,8800.00),(1065,67390,0.00,0.00,0.00,0.00,49.52,47100.00,0.00,67390,'2021-11-09',1,0,47100.00),(1070,67391,0.00,0.00,0.00,19.59,89962.41,116800.00,0.00,67391,'2021-11-09',0,0,116800.00),(1075,67392,0.00,0.00,0.00,0.00,26.09,43300.00,0.00,67392,'2021-11-10',0,0,43300.00),(1080,67393,0.00,357500.00,0.00,0.00,0.00,357500.00,0.00,67393,'2021-11-11',2,0,357500.00),(1085,67394,116100.00,0.00,116100.00,0.00,0.00,0.00,0.00,67394,'2021-07-08',4,0,111700.00),(1090,67395,31900.00,31900.00,31900.00,0.00,25.64,0.00,0.00,67395,'2021-10-25',0,0,130900.00),(1095,67396,0.00,0.00,0.00,0.00,20.04,64800.00,0.00,67396,'2021-11-18',0,0,64800.00),(1105,67397,0.00,0.00,0.00,0.00,38.76,16000.00,0.00,67397,'2021-11-11',2,0,16000.00),(1110,67398,0.00,0.00,0.00,0.00,57.52,52600.00,0.00,67398,'2021-11-10',1,0,52600.00),(1115,67399,0.00,23800.00,0.00,0.00,0.00,23800.00,0.00,67399,'2021-11-22',0,0,23800.00),(1120,67400,65300.00,0.00,65300.00,0.00,0.00,0.00,0.00,67400,'2021-03-10',7,0,159600.00),(1125,67401,74800.00,74800.00,74800.00,0.00,35.97,0.00,0.00,67401,'2021-10-19',0,0,127300.00),(1127,67402,649900.00,649900.00,649900.00,0.00,11.57,0.00,0.00,67402,'0000-00-00',10,0,0.00),(1130,67403,5200.00,5200.00,5200.00,0.00,38.24,0.00,0.00,67403,'2021-10-26',0,0,47800.00),(1135,67404,0.00,0.00,0.00,0.00,25.64,31900.00,0.00,67404,'2021-11-29',0,0,31900.00),(1140,67405,0.00,0.00,0.00,0.00,20.04,118000.00,0.00,67405,'2021-11-10',0,0,118000.00),(1145,67406,0.00,0.00,0.00,0.00,20.04,69900.00,0.00,67406,'2021-11-09',0,0,69900.00),(1150,67407,0.00,0.00,0.00,0.00,20.04,385500.00,0.00,67407,'2021-11-17',0,0,385500.00),(1155,67408,0.00,0.00,0.00,0.00,42.40,100400.00,0.00,67408,'2021-11-09',0,0,100400.00),(1160,67409,0.00,0.00,0.00,0.00,36.69,83700.00,0.00,67409,'2021-11-19',2,0,83700.00),(1165,67410,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67410,'2021-10-21',0,0,14000.00),(1166,67411,0.00,0.00,0.00,0.00,49.70,26200.00,0.00,67411,'2021-11-17',3,0,26200.00),(1170,67412,0.00,0.00,0.00,0.00,56.89,17100.00,0.00,67412,'2021-11-11',0,0,17100.00),(1171,67413,0.00,0.00,0.00,0.00,56.45,5700.00,0.00,67413,'2021-11-11',0,0,5700.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,67414,0.00,0.00,0.00,0.00,47.90,19700.00,0.00,67414,'2021-11-12',0,0,19700.00),(1185,67415,0.00,0.00,0.00,0.00,20.04,19000.00,0.00,67415,'2021-11-23',0,0,19000.00),(1190,67416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67416,'2021-04-21',0,0,530493.00),(1195,67417,139700.00,139700.00,139700.00,0.00,28.00,150800.00,0.00,67417,'2021-11-04',0,0,150800.00),(1210,67418,0.00,0.00,0.00,0.00,38.98,73000.00,0.00,67418,'2021-11-05',8,0,73000.00),(1215,67419,0.00,0.00,0.00,0.00,49.59,118200.00,0.00,67419,'2021-11-16',1,0,118200.00),(1216,67420,5000.00,5000.00,5000.00,0.00,20.04,0.00,0.00,67420,'2021-10-22',0,0,278300.00),(1220,67421,0.00,0.00,0.00,0.00,66.55,31600.00,0.00,67421,'2021-11-10',0,0,31600.00),(1225,67422,90300.00,90300.00,90300.00,0.00,28.35,0.00,0.00,67422,'2021-08-23',2,0,122700.00),(1226,67423,0.00,0.00,0.00,0.00,9.67,21500.00,0.00,67423,'2021-11-08',1,0,21500.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,67424,24100.00,24100.00,24100.00,0.00,52.61,0.00,0.00,67424,'2021-10-20',0,0,102400.00),(1250,67425,18700.00,18700.00,18700.00,0.00,14.88,0.00,0.00,67425,'2021-09-16',1,0,7800.00),(1255,67426,41500.00,41500.00,41500.00,0.00,20.04,0.00,0.00,67426,'2021-10-07',0,0,74700.00),(1260,67427,0.00,0.00,0.00,0.00,29.25,7800.00,0.00,67427,'2021-11-16',0,0,7800.00),(1262,67428,0.00,0.00,0.00,0.00,42.97,484500.00,0.00,67428,'2021-11-29',6,0,484500.00),(1264,67429,0.00,0.00,0.00,0.00,20.04,17400.00,0.00,67429,'2021-11-12',0,0,17400.00),(1265,67430,17700.00,17700.00,17700.00,0.00,20.04,0.00,0.00,67430,'2021-10-07',0,0,23000.00),(1270,67431,94300.00,94300.00,94300.00,0.00,19.07,0.00,0.00,67431,'2021-09-07',1,0,223200.00),(1275,67432,124700.00,124700.00,124700.00,0.00,3.55,0.00,0.00,67432,'2021-08-09',3,0,163400.00),(1280,67433,40200.00,0.00,40200.00,0.00,0.00,0.00,0.00,67433,'2021-09-15',1,0,144900.00),(1552,67434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67434,'0000-00-00',0,0,0.00),(1807,67435,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,67435,'0000-00-00',0,0,0.00),(1901,67436,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,67436,'0000-00-00',0,0,0.00),(2098,67437,36400.00,36400.00,36400.00,0.00,18.08,0.00,0.00,67437,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,67438,0.00,0.00,0.00,0.00,20.49,16100.00,0.00,67438,'2021-11-11',0,0,16100.00),(3653,67439,0.00,78500.00,0.00,0.00,0.00,78500.00,0.00,67439,'2021-11-09',3,0,78500.00),(3654,67440,70100.00,0.00,70100.00,0.00,0.00,0.00,0.00,67440,'2021-09-18',1,0,124100.00),(3655,67441,938700.00,938700.00,938700.00,0.00,22.29,0.00,0.00,67441,'0000-00-00',10,0,0.00),(3657,67442,22600.00,22600.00,22600.00,0.00,20.04,0.00,0.00,67442,'2021-10-20',0,0,22500.00),(3658,67443,630900.00,630900.00,630900.00,0.00,61.70,0.00,0.00,67443,'0000-00-00',10,0,0.00),(3660,67444,24700.00,24700.00,24700.00,0.00,35.52,0.00,0.00,67444,'2021-06-22',3,0,151737.00),(3702,67445,0.00,0.00,0.00,0.00,20.04,25700.00,0.00,67445,'2021-11-09',0,0,25700.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,67446,0.00,0.00,0.00,0.00,20.04,161500.00,0.00,67446,'2021-11-23',0,0,161500.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,67447,0.00,0.00,0.00,0.00,3.46,106100.00,0.00,67447,'2021-11-09',1,0,106100.00),(100001,67448,0.00,0.00,0.00,0.00,94.49,115800.00,0.00,67448,'2021-11-09',1,0,115800.00),(130000,67449,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67449,'0000-00-00',0,0,0.00),(130001,67450,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67450,'0000-00-00',0,0,0.00),(130002,67451,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67451,'0000-00-00',0,0,0.00),(130003,67452,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67452,'0000-00-00',0,0,0.00),(130005,67453,442300.00,442300.00,442300.00,0.00,47.20,0.00,0.00,67453,'0000-00-00',9,0,0.00),(130010,67454,41100.00,41100.00,41100.00,0.00,64.39,0.00,0.00,67454,'2021-10-22',0,0,74200.00),(130015,67455,130100.00,130100.00,130100.00,0.00,52.78,0.00,0.00,67455,'0000-00-00',8,0,0.00),(130020,130020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130020,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',9,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,67456,28200.00,28200.00,28200.00,0.00,10.77,0.00,0.00,67456,'2021-09-08',1,0,30600.00),(130050,67457,28300.00,28300.00,28300.00,0.00,0.07,0.00,0.00,67457,'0000-00-00',0,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',9,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',9,0,0.00),(130070,67458,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67458,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',9,0,0.00),(130085,67459,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67459,'0000-00-00',0,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',9,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',9,0,0.00),(130115,67460,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67460,'0000-00-00',0,0,0.00),(130150,67461,42500.00,42500.00,42500.00,0.00,22.62,0.00,0.00,67461,'2021-09-21',2,0,20200.00),(130501,67462,0.00,0.00,0.00,0.00,103.74,45200.00,0.00,67462,'2021-11-09',0,0,45200.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,67463,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67463,'0000-00-00',0,0,0.00),(131313,67464,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67464,'0000-00-00',0,0,0.00),(131501,67465,0.00,0.00,0.00,116.40,25594.73,109700.00,0.00,67465,'2021-11-09',1,0,109700.00),(133501,67466,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67466,'0000-00-00',0,0,0.00),(137001,67467,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67467,'0000-00-00',0,0,0.00),(140002,67468,0.00,0.00,0.00,0.00,42.50,16500.00,0.00,67468,'2021-11-05',0,0,16500.00),(140003,67469,0.00,0.00,0.00,0.00,43.86,451500.00,0.00,67469,'2021-11-11',0,0,451500.00),(140004,67470,-0.21,-0.21,-0.21,0.00,46463.04,30657.00,0.21,67470,'2021-11-16',0,0,30657.00),(140005,67471,0.00,0.00,0.00,0.00,35.32,695500.00,0.00,67471,'2021-11-22',0,0,695500.00),(140006,67472,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,67472,'2021-07-13',1,0,102100.00),(140007,67473,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,67473,'2021-11-11',0,0,12000.00),(140008,67474,0.00,702447.00,0.00,89.76,430842.76,702447.00,0.00,67474,'2021-11-11',0,0,702447.00),(140009,67475,30000.00,30000.00,30000.00,0.00,73.55,0.00,0.00,67475,'2021-10-12',1,0,27800.00),(140010,49057,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,49057,'2021-07-12',3,0,11800.00),(140011,67476,0.00,0.00,0.00,0.00,106.08,45400.00,0.00,67476,'2021-11-16',0,0,45400.00),(140012,67477,0.00,0.00,0.00,0.00,87.21,18400.00,0.00,67477,'2021-11-12',0,0,18400.00),(140013,67478,0.00,0.00,0.00,0.00,42.50,39500.00,0.00,67478,'2021-11-04',0,0,39500.00),(140014,67479,0.00,16000.00,0.00,0.00,0.00,16000.00,0.00,67479,'2021-11-17',0,0,16000.00),(140015,67480,0.00,0.00,0.00,0.00,86.04,20200.00,0.00,67480,'2021-11-08',0,0,20200.00),(140016,67481,30400.00,30400.00,30400.00,0.00,42.76,0.00,0.00,67481,'2021-07-16',3,0,4700.00),(140017,42866,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42866,'2021-07-07',0,0,12100.00),(140018,67482,11700.00,0.00,11700.00,0.00,0.00,0.00,0.00,67482,'2021-09-14',1,0,5900.00),(140019,67483,0.00,0.00,0.00,0.00,68.96,111400.00,0.00,67483,'2021-11-03',0,0,111400.00),(140021,67484,170000.00,170000.00,170000.00,0.00,139.86,0.00,0.00,67484,'2021-08-04',2,0,196000.00),(140022,67485,0.23,0.23,0.23,0.00,9930.70,14549.00,0.00,67485,'2021-11-08',1,0,14549.00),(140023,67486,96400.00,96400.00,96400.00,0.00,6.92,0.00,0.00,67486,'2021-09-17',1,0,19900.00),(140024,67487,204900.00,204900.00,204900.00,44.65,32955.66,100000.00,0.00,67487,'2021-11-12',4,0,100000.00),(140025,67488,0.00,0.00,0.00,0.00,109.77,45500.00,0.00,67488,'2021-11-05',0,0,45500.00),(140026,67489,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,67489,'2021-09-14',0,0,13400.00),(140027,67490,260200.00,260200.00,260200.00,0.00,21.27,0.00,0.00,67490,'0000-00-00',7,0,0.00),(140028,67491,0.14,1717.14,0.14,0.00,4282.86,1717.00,0.00,67491,'2021-11-11',0,0,1717.00),(140029,67492,157300.00,157300.00,157300.00,0.00,9.25,0.00,0.00,67492,'0000-00-00',7,0,0.00),(140030,67493,0.00,32500.00,0.00,0.00,0.00,32500.00,0.00,67493,'2021-11-19',1,0,32500.00),(140031,67494,108500.00,108500.00,108500.00,0.00,35.18,0.00,0.00,67494,'2021-06-09',4,0,179900.00),(140032,67495,0.00,0.00,0.00,0.00,92.10,32600.00,0.00,67495,'2021-11-18',0,0,32600.00),(140033,67496,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,67496,'2021-11-22',0,0,4700.00),(140034,67497,52100.00,52100.00,52100.00,0.00,117.14,0.00,0.00,67497,'2021-10-12',0,0,110200.00),(140035,67498,0.00,0.00,0.00,0.00,67.37,19100.00,0.00,67498,'2021-11-24',0,0,19100.00),(140036,67499,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,67499,'2021-10-12',0,0,16800.00),(140037,67500,194000.00,194000.00,194000.00,0.00,12.16,0.00,0.00,67500,'2021-10-05',4,0,200000.00),(140038,67501,12000.00,12000.00,12000.00,0.00,61.14,0.00,0.00,67501,'2021-10-13',0,0,14200.00),(140039,67502,0.00,0.00,0.00,0.00,78.94,208100.00,0.00,67502,'2021-11-11',4,0,208100.00),(140040,67503,0.00,104300.00,0.00,0.00,0.00,104300.00,0.00,67503,'2021-11-08',3,0,104300.00),(140041,67504,71200.00,71200.00,71200.00,0.00,21.43,0.00,0.00,67504,'0000-00-00',7,0,0.00),(140042,67505,0.00,0.00,0.00,0.00,47.97,128200.00,0.00,67505,'2021-11-09',7,0,128200.00),(140043,67506,5600.00,5600.00,5600.00,5600.00,14.04,67400.00,0.00,67506,'2021-11-10',1,0,67400.00),(140044,67507,0.00,0.00,0.00,0.00,94.91,29800.00,0.00,67507,'2021-11-22',0,0,29800.00),(140045,67508,253100.00,0.00,253100.00,0.00,0.00,0.00,0.00,67508,'0000-00-00',7,0,0.00),(140046,67509,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,67509,'2021-10-07',0,0,38400.00),(140047,67510,0.00,0.00,0.00,0.00,64.39,24000.00,0.00,67510,'2021-11-11',0,0,24000.00),(140048,67511,99995.06,99995.06,99995.06,0.00,23758.54,36000.00,0.00,67511,'2021-11-18',5,0,36000.00),(140049,67512,0.00,0.00,0.00,0.00,35.28,18200.00,0.00,67512,'2021-11-10',0,0,18200.00),(140050,67513,0.00,0.00,0.00,135916.52,75.54,152400.00,0.00,67513,'2021-11-09',0,0,152400.00),(140051,67514,33000.00,33000.00,33000.00,0.00,73.46,0.00,0.00,67514,'2021-10-14',0,0,85300.00),(140052,55367,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55367,'0000-00-00',0,0,0.00),(140053,67515,203400.00,203400.00,203400.00,0.00,21.78,0.00,0.00,67515,'0000-00-00',6,0,0.00),(140054,67516,0.00,0.00,0.00,0.00,78.44,352800.00,0.00,67516,'2021-11-11',0,0,352800.00),(140055,67517,0.00,0.00,0.00,0.00,33.05,90600.00,0.00,67517,'2021-11-05',0,0,90600.00),(140056,67518,0.00,0.00,0.00,0.00,73.97,153700.00,0.00,67518,'2021-11-17',0,0,153700.00),(140057,67519,69900.00,69900.00,69900.00,0.00,81.29,0.00,0.00,67519,'2021-10-13',0,0,181500.00),(140058,67520,-0.04,-0.04,-0.04,62461.96,69.07,101962.00,0.04,67520,'2021-11-09',0,0,101962.00),(140059,67521,0.00,0.00,0.00,0.00,2.76,386300.00,0.00,67521,'2021-11-10',1,0,386300.00),(140060,67522,0.00,0.00,0.00,0.00,42.50,223200.00,0.00,67522,'2021-11-16',0,0,223200.00),(140061,67523,0.00,0.00,0.00,0.00,99.23,60900.00,0.00,67523,'2021-11-22',0,0,60900.00),(140062,67524,0.00,0.00,0.00,0.00,24.08,135900.00,0.00,67524,'2021-11-09',6,0,135900.00),(140063,67525,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,67525,'0000-00-00',0,0,0.00),(140064,67526,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,67526,'0000-00-00',1,0,0.00),(140065,67527,0.00,0.00,0.00,0.00,151.89,20500.00,0.00,67527,'2021-11-08',0,0,20500.00),(140066,67528,0.00,0.00,0.00,0.00,102.13,54100.00,0.00,67528,'2021-11-18',0,0,54100.00),(140067,67529,0.00,0.00,0.00,0.00,25.43,5000.00,0.00,67529,'2021-11-09',0,0,5000.00),(140068,67530,0.00,0.00,0.00,0.00,56.05,122400.00,0.00,67530,'2021-11-05',0,0,122400.00),(140069,67531,0.00,0.00,0.00,0.00,30.41,116000.00,0.00,67531,'2021-11-17',1,0,116000.00),(140070,67532,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,67532,'0000-00-00',0,0,0.00),(140071,67533,0.00,0.00,0.00,0.00,105.47,51200.00,0.00,67533,'2021-11-04',0,0,51200.00),(140072,67534,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,67534,'2021-09-23',0,0,4700.00),(140073,67535,0.00,0.00,0.00,0.00,103.71,32800.00,0.00,67535,'2021-11-08',0,0,32800.00),(140074,67536,75600.00,75600.00,75600.00,0.00,24.81,0.00,0.00,67536,'2021-07-28',3,0,46200.00),(140075,67537,31300.00,31300.00,31300.00,0.00,76.78,0.00,0.00,67537,'2021-10-04',0,0,94000.00),(140076,67538,13900.00,13900.00,13900.00,0.00,69.78,0.00,0.00,67538,'2021-10-22',0,0,52400.00),(140077,67539,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67539,'0000-00-00',0,0,0.00),(140078,67540,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,67540,'2021-09-01',0,0,18000.00),(140079,67541,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,67541,'0000-00-00',0,0,0.00),(140080,67542,98800.00,98800.00,98800.00,0.00,33.28,0.00,0.00,67542,'0000-00-00',6,0,0.00),(140081,67543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67543,'0000-00-00',0,0,0.00),(140082,61451,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61451,'0000-00-00',0,0,0.00),(140083,67544,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67544,'0000-00-00',6,0,0.00),(140084,67545,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67545,'0000-00-00',0,0,0.00),(140085,67546,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67546,'0000-00-00',6,0,0.00),(140086,67547,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67547,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,67548,0.00,0.00,0.00,0.00,79.43,100200.00,0.00,67548,'2021-11-05',2,0,100200.00),(140089,67549,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,67549,'2021-11-29',0,0,16800.00),(140090,140090,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140090,'0000-00-00',0,0,0.00),(140091,67550,0.00,0.00,0.00,0.00,61.32,48700.00,0.00,67550,'2021-11-23',1,0,48700.00),(140092,67551,383400.00,383400.00,383400.00,233551.81,116.20,0.00,0.00,67551,'2021-10-25',0,0,39700.00),(140093,67552,0.00,0.00,0.00,0.00,108.80,51400.00,0.00,67552,'2021-11-16',0,0,51400.00),(140094,140094,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140094,'0000-00-00',0,0,0.00),(140095,67553,0.00,0.00,0.00,0.00,112.57,33800.00,0.00,67553,'2021-11-08',0,0,33800.00),(140096,67554,0.00,54000.00,0.00,0.00,0.00,54000.00,0.00,67554,'2021-11-03',0,0,54000.00),(140097,67555,0.00,0.00,0.00,0.00,84.94,26000.00,0.00,67555,'2021-11-06',0,0,26000.00),(140098,67556,5300.00,5300.00,5300.00,0.00,30.81,0.00,0.00,67556,'2021-10-21',0,0,37800.00),(140099,67557,0.00,0.00,0.00,0.00,20.04,40700.00,0.00,67557,'2021-11-19',0,0,40700.00),(140100,67558,0.00,0.00,0.00,0.00,4.41,3200.00,0.00,67558,'2021-11-19',0,0,3200.00),(140101,67559,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,67559,'2021-10-19',0,0,11000.00),(140102,67560,0.00,0.00,0.00,0.00,50.54,88400.00,0.00,67560,'2021-11-22',2,0,88400.00),(140103,55415,278200.00,0.00,278200.00,0.00,0.00,0.00,0.00,55415,'0000-00-00',5,0,0.00),(140104,67561,0.00,0.00,0.00,0.00,70.55,51000.00,0.00,67561,'2021-11-03',0,0,51000.00),(140105,67562,0.00,0.00,0.00,0.00,16.95,65100.00,0.00,67562,'2021-11-17',1,0,65100.00),(140106,42950,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42950,'2021-06-10',0,0,103500.00),(140107,67563,0.00,13000.00,0.00,35.41,181735.41,13000.00,0.00,67563,'2021-11-02',0,0,13000.00),(140108,67564,0.00,0.00,0.00,0.00,69.50,114700.00,0.00,67564,'2021-11-24',0,0,114700.00),(140109,67565,0.00,0.00,0.00,0.00,180.32,23500.00,0.00,67565,'2021-11-19',0,0,23500.00),(140110,67566,-0.41,1200372.59,-0.41,0.00,55927.41,4081173.00,0.41,67566,'2021-11-16',3,0,1200373.00),(140111,67567,20800.00,20800.00,20800.00,0.00,68.80,0.00,0.00,67567,'2021-10-15',0,0,77300.00),(140112,67568,0.00,0.00,0.00,0.00,59.78,203000.00,0.00,67568,'2021-11-10',3,0,203000.00),(140113,67569,0.00,0.00,0.00,0.00,124.91,20500.00,0.00,67569,'2021-11-10',0,0,20500.00),(140114,67570,45700.00,45700.00,45700.00,0.00,64.39,0.00,0.00,67570,'2021-10-21',0,0,51900.00),(140115,67571,0.00,0.00,0.00,0.00,74.52,60900.00,0.00,67571,'2021-11-08',0,0,60900.00),(140116,67572,0.00,0.00,0.00,0.00,153.83,38900.00,0.00,67572,'2021-11-16',0,0,38900.00),(140117,67573,0.00,0.00,0.00,0.00,131.29,69000.00,0.00,67573,'2021-11-08',0,0,69000.00),(140118,67574,0.00,0.00,0.00,0.00,47.40,39100.00,0.00,67574,'2021-11-09',1,0,39100.00),(140119,67575,0.00,0.00,0.00,0.00,20.04,89900.00,0.00,67575,'2021-11-09',0,0,89900.00),(140120,67576,38200.00,38200.00,38200.00,0.00,69.66,0.00,0.00,67576,'2021-08-11',2,0,11800.00),(140121,67577,0.00,0.00,0.00,0.00,42.00,15100.00,0.00,67577,'2021-11-03',0,0,15100.00),(140122,67578,32000.00,32000.00,32000.00,0.00,47.68,0.00,0.00,67578,'2021-10-05',0,0,42800.00),(140123,67579,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67579,'2021-11-09',0,0,10600.00),(140124,67580,0.00,0.00,0.00,0.00,33.37,38000.00,0.00,67580,'2021-11-16',1,0,38000.00),(140125,67581,13000.00,63000.00,13000.00,0.00,0.00,50000.00,0.00,67581,'2021-11-10',1,0,50000.00),(140126,67582,29400.00,29400.00,29400.00,0.00,30.89,0.00,0.00,67582,'2021-09-13',1,0,44500.00),(140127,67583,14100.00,14100.00,14100.00,0.00,74.87,0.00,0.00,67583,'2021-10-13',0,0,12100.00),(140129,67584,117400.00,0.00,117400.00,0.00,0.00,0.00,0.00,67584,'0000-00-00',3,0,0.00),(140130,67585,0.00,0.00,0.00,69899.65,54456.14,110300.00,0.00,67585,'2021-11-05',0,0,110300.00),(140131,67586,0.00,0.00,0.00,0.00,98.32,48000.00,0.00,67586,'2021-11-12',0,0,48000.00),(140132,67587,0.00,0.00,0.00,0.00,37.17,4100.00,0.00,67587,'2021-11-23',1,0,4100.00),(140133,67588,0.00,0.00,0.00,0.00,94.43,27700.00,0.00,67588,'2021-11-08',0,0,27700.00),(140134,67589,0.00,0.00,0.00,0.00,64.39,44600.00,0.00,67589,'2021-11-17',0,0,44600.00),(140135,140135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140135,'0000-00-00',0,0,0.00),(140136,67590,0.00,0.00,0.00,0.00,64.39,111400.00,0.00,67590,'2021-11-13',0,0,111400.00),(140137,67591,0.00,0.00,0.00,0.00,85.43,23300.00,0.00,67591,'2021-11-16',0,0,23300.00),(140138,67592,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,67592,'2021-11-09',0,0,15300.00),(140139,67593,0.00,0.00,0.00,0.00,64.39,22200.00,0.00,67593,'2021-11-26',0,0,22200.00),(140140,67594,139000.00,139000.00,139000.00,0.00,65.92,0.00,0.00,67594,'2021-09-13',1,0,124300.00),(140141,67595,20300.00,20300.00,20300.00,0.00,8.21,0.00,0.00,67595,'2021-08-09',2,0,82100.00),(140142,67596,0.00,0.00,0.00,0.00,110.53,44600.00,0.00,67596,'2021-11-13',0,0,44600.00),(140143,67597,0.00,0.00,0.00,75663.73,175472.47,76300.00,0.00,67597,'2021-11-16',0,0,76300.00),(140144,67598,0.00,0.00,0.00,0.00,64.39,67100.00,0.00,67598,'2021-11-11',0,0,67100.00),(140145,67599,0.00,0.00,0.00,0.00,49.95,232100.00,0.00,67599,'2021-11-29',2,0,232100.00),(140146,67600,1598600.00,1598600.00,1598600.00,0.00,4.62,0.00,0.00,67600,'0000-00-00',2,0,0.00),(140147,67601,94100.00,194100.00,94100.00,0.00,0.00,100000.00,0.00,67601,'2021-11-29',2,0,100000.00),(140148,67602,203400.00,0.00,203400.00,0.00,0.00,0.00,0.00,67602,'0000-00-00',2,0,0.00),(140149,55457,85961.90,0.00,85961.90,0.00,0.00,0.00,0.00,55457,'0000-00-00',2,0,0.00),(140150,67603,155600.00,155600.00,155600.00,0.00,45.86,0.00,0.00,67603,'2021-09-07',1,0,77400.00),(140151,67604,102600.00,102600.00,102600.00,0.00,20.04,0.00,0.00,67604,'2021-09-02',1,0,78800.00),(140153,67605,0.00,0.00,0.00,0.00,96.70,21400.00,0.00,67605,'2021-11-17',0,0,21400.00),(140154,67606,0.00,0.00,0.00,0.00,33.22,19500.00,0.00,67606,'2021-11-03',0,0,19500.00),(140155,67607,0.00,329300.00,0.00,0.00,0.00,329300.00,0.00,67607,'2021-11-19',0,0,329300.00),(140156,67608,0.00,0.00,0.00,13156.36,104374.83,13100.00,0.00,67608,'2021-11-27',0,0,13100.00),(140157,67609,0.00,0.00,0.00,0.00,48.76,10400.00,0.00,67609,'2021-11-29',0,0,10400.00),(140158,67610,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,67610,'2021-11-16',0,0,1700.00),(140159,67611,0.00,11964.00,0.00,0.00,121136.00,11964.00,0.00,67611,'2021-11-16',0,0,11964.00),(140160,67612,142100.00,142100.00,142100.00,0.00,77.58,0.00,0.00,67612,'0000-00-00',1,0,0.00),(140161,67613,0.00,0.00,0.00,0.00,64.39,103200.00,0.00,67613,'2021-11-09',0,0,103200.00),(140162,61521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61521,'2021-10-12',0,0,60600.00),(140163,67614,25100.00,25100.00,25100.00,0.00,64.50,0.00,0.00,67614,'2021-10-07',0,0,10000.00),(140164,61523,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61523,'0000-00-00',0,0,0.00),(140165,67615,0.00,0.00,0.00,0.00,20.04,23900.00,0.00,67615,'2021-11-16',0,0,23900.00),(140166,67616,0.00,0.00,0.00,0.00,121169.05,42064.00,0.00,67616,'2021-11-19',0,0,42064.00),(140167,67617,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,67617,'0000-00-00',1,0,0.00),(140168,67618,0.00,0.00,0.00,0.00,75.16,15900.00,0.00,67618,'2021-11-29',0,0,15900.00),(140169,67619,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,67619,'2021-11-16',0,0,4700.00),(140170,67620,0.00,0.00,0.00,0.00,74.79,20300.00,0.00,67620,'2021-11-10',0,0,20300.00),(140171,67621,124800.00,124800.00,124800.00,0.00,14.04,0.00,0.00,67621,'0000-00-00',1,0,0.00),(140172,67622,221000.00,221000.00,221000.00,0.00,1.58,0.00,0.00,67622,'0000-00-00',1,0,0.00),(140173,67623,0.00,0.00,0.00,0.00,14.04,108100.00,0.00,67623,'2021-11-29',1,0,108100.00),(140174,67624,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67624,'0000-00-00',0,0,0.00),(140175,140175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140175,'0000-00-00',0,0,0.00),(140176,67625,145000.00,145000.00,145000.00,0.00,64.39,100000.00,0.00,67625,'2021-11-12',0,0,100000.00),(140177,67626,66800.00,66800.00,66800.00,0.00,11.00,0.00,0.00,67626,'0000-00-00',1,0,0.00),(140178,67627,0.00,0.00,0.00,0.00,99.16,112300.00,0.00,67627,'2021-11-09',1,0,112300.00),(140179,67628,0.00,0.00,0.00,0.00,28.00,120800.00,0.00,67628,'2021-11-09',1,0,120800.00),(140180,67629,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,67629,'2021-11-08',0,0,15300.00),(140181,67630,0.00,0.00,0.00,0.00,87.18,61900.00,0.00,67630,'2021-11-12',0,0,61900.00),(140182,67631,19900.00,19900.00,19900.00,0.00,69.78,0.00,0.00,67631,'2021-10-25',0,0,217600.00),(140183,67632,0.00,0.00,0.00,0.00,91.25,23000.00,0.00,67632,'2021-11-16',0,0,23000.00),(140184,67633,0.00,0.00,0.00,0.00,47.33,15000.00,0.00,67633,'2021-11-17',0,0,15000.00),(140185,67634,0.00,0.00,0.00,0.00,35.39,202600.00,0.00,67634,'2021-11-09',1,0,202600.00),(140186,67635,626400.00,626400.00,626400.00,0.00,33.05,600000.00,0.00,67635,'2021-11-11',0,0,600000.00),(140187,67636,0.00,0.00,0.00,0.00,33.05,89100.00,0.00,67636,'2021-11-10',0,0,89100.00),(140188,61546,132700.00,0.00,132700.00,0.00,0.00,0.00,0.00,61546,'0000-00-00',1,0,0.00),(140189,67637,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67637,'2021-10-08',0,0,95600.00),(140190,67638,0.00,0.00,0.00,0.00,196904.20,96254.00,0.00,67638,'2021-11-19',0,0,96254.00),(140191,67639,603300.00,603300.00,603300.00,0.00,40.65,0.00,0.00,67639,'0000-00-00',1,0,0.00),(140192,67640,0.00,0.00,0.00,0.00,196879.05,49554.00,0.00,67640,'2021-11-19',0,0,49554.00),(140193,61551,159900.00,0.00,159900.00,0.00,0.00,0.00,0.00,61551,'0000-00-00',1,0,0.00),(140194,67641,0.00,0.00,0.00,0.00,20.04,13900.00,0.00,67641,'2021-11-05',0,0,13900.00),(140195,67642,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67642,'2021-10-07',0,0,95600.00),(140196,67643,0.00,0.00,0.00,0.00,34.32,42800.00,0.00,67643,'2021-11-09',1,0,42800.00),(140197,67644,0.00,5300.00,0.00,0.00,50000.00,5300.00,0.00,67644,'2021-11-08',0,0,5300.00),(140198,67645,0.00,0.00,0.00,0.00,54.05,190200.00,0.00,67645,'2021-11-09',0,0,190200.00),(140199,67646,0.00,766700.00,0.00,0.00,0.00,766700.00,0.00,67646,'2021-11-16',0,0,766700.00),(140200,67647,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,67647,'0000-00-00',0,0,0.00),(140201,67648,0.00,0.00,0.00,47875.00,125133.73,49700.00,0.00,67648,'2021-11-16',0,0,49700.00),(140202,67649,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,67649,'0000-00-00',0,0,0.00),(140203,67650,92000.00,92000.00,92000.00,0.00,54.00,0.00,0.00,67650,'0000-00-00',0,0,0.00),(140204,67651,35600.00,35600.00,35600.00,0.00,44.35,0.00,0.00,67651,'0000-00-00',0,0,0.00),(140205,67652,0.00,0.00,0.00,0.00,44.35,36700.00,0.00,67652,'2021-11-17',0,0,36700.00),(140206,67653,0.00,0.00,0.00,0.00,64.39,104500.00,0.00,67653,'2021-11-16',0,0,104500.00),(140207,67654,69100.00,69100.00,69100.00,0.00,33.05,0.00,0.00,67654,'0000-00-00',0,0,0.00),(140208,67655,86300.00,86300.00,86300.00,0.00,44.35,0.00,0.00,67655,'0000-00-00',0,0,0.00),(140209,67656,0.00,0.00,0.00,0.00,44.35,86300.00,0.00,67656,'2021-11-03',0,0,86300.00),(140210,67657,0.00,0.00,0.00,0.00,64.39,93900.00,0.00,67657,'2021-11-10',0,0,93900.00),(140211,67658,29500.00,29500.00,29500.00,0.00,61.02,0.00,0.00,67658,'0000-00-00',0,0,0.00),(140212,67659,0.00,0.00,0.00,101485.51,28302.85,183942.00,0.00,67659,'2021-11-08',0,0,183942.00),(140213,67660,0.00,0.00,0.00,21417.01,39963.92,186700.00,0.00,67660,'2021-11-08',0,0,186700.00),(140214,67661,0.00,0.00,0.00,0.00,35.90,193800.00,0.00,67661,'2021-11-09',0,0,193800.00),(140215,67662,0.00,0.00,0.00,0.00,61.02,29500.00,0.00,67662,'2021-11-09',0,0,29500.00),(140216,67663,104500.00,104500.00,104500.00,0.00,64.39,0.00,0.00,67663,'0000-00-00',0,0,0.00),(140217,67664,0.00,0.00,0.00,0.00,64.39,104500.00,0.00,67664,'2021-11-02',0,0,104500.00),(140218,67665,0.00,0.00,0.00,0.00,64.39,104500.00,0.00,67665,'2021-11-18',0,0,104500.00),(140219,140219,51700.00,0.00,51700.00,51700.00,0.00,0.00,0.00,140219,'0000-00-00',0,0,0.00),(140220,140220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140220,'0000-00-00',0,0,0.00),(140221,140221,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140221,'0000-00-00',0,0,0.00),(140222,140222,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140222,'0000-00-00',0,0,0.00),(140223,140223,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140223,'0000-00-00',0,0,0.00),(140224,140224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140224,'0000-00-00',0,0,0.00),(140225,140225,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140225,'0000-00-00',0,0,0.00),(140226,140226,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140226,'0000-00-00',0,0,0.00),(140227,140227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140227,'0000-00-00',0,0,0.00),(140228,140228,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140228,'0000-00-00',0,0,0.00),(140229,140229,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140229,'0000-00-00',0,0,0.00),(140230,140230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140230,'0000-00-00',0,0,0.00),(140231,140231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140231,'0000-00-00',0,0,0.00),(140232,140232,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140232,'0000-00-00',0,0,0.00),(140233,140233,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140233,'0000-00-00',0,0,0.00),(140234,140234,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140234,'0000-00-00',0,0,0.00),(140235,140235,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140235,'0000-00-00',0,0,0.00),(140236,140236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140236,'0000-00-00',0,0,0.00),(140237,140237,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140237,'0000-00-00',0,0,0.00),(140238,140238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140238,'0000-00-00',0,0,0.00),(140239,140239,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140239,'0000-00-00',0,0,0.00),(200000,67666,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67666,'0000-00-00',0,0,0.00),(333333,61557,532700.00,0.00,532700.00,0.00,0.00,0.00,0.00,61557,'0000-00-00',11,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,67667,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,67667,'0000-00-00',0,0,0.00),(1000001,67668,38800.00,38800.00,38800.00,0.00,33.05,0.00,0.00,67668,'0000-00-00',0,0,0.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,67669,0.00,0.00,0.00,0.00,92.94,33900.00,0.00,67669,'2021-11-23',0,0,33900.00),(1001501,67670,0.00,0.00,0.00,0.00,89.23,163300.00,0.00,67670,'2021-11-10',0,0,163300.00),(1002001,67671,49500.00,49500.00,49500.00,0.00,67.62,0.00,0.00,67671,'2021-10-19',0,0,49400.00),(1002002,67672,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,67672,'2021-11-03',0,0,13600.00),(1002501,67673,0.00,0.00,0.00,0.00,66.23,288000.00,0.00,67673,'2021-11-03',0,0,288000.00),(1003001,67674,0.00,0.00,0.00,0.00,60.06,143200.00,0.00,67674,'2021-11-19',0,0,143200.00),(1003501,67675,0.00,0.00,0.00,0.00,2.76,395000.00,0.00,67675,'2021-11-12',1,0,395000.00),(1003601,67676,0.00,0.00,0.00,0.00,78.06,224800.00,0.00,67676,'2021-11-17',0,0,224800.00),(1003701,67677,0.00,0.00,0.00,0.00,99.23,62600.00,0.00,67677,'2021-11-12',0,0,62600.00),(1003801,67678,0.00,0.00,0.00,0.00,56.05,223800.00,0.00,67678,'2021-11-11',0,0,223800.00),(1004001,67679,430200.00,430200.00,430200.00,0.00,106.98,573500.00,0.00,67679,'2021-11-04',0,0,573500.00),(1004002,67680,146600.00,293300.00,146600.00,0.00,0.00,146700.00,0.00,67680,'2021-11-09',2,0,146700.00),(1004101,67681,329700.00,329700.00,329700.00,0.00,46.70,783100.00,0.00,67681,'2021-11-04',0,0,783100.00),(1004201,67682,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67682,'0000-00-00',0,0,0.00),(1004501,67683,0.00,0.00,0.00,0.00,70.56,943500.00,0.00,67683,'2021-11-04',0,0,943500.00),(1005001,67684,0.00,0.00,0.00,0.00,46.27,1330600.00,0.00,67684,'2021-11-04',0,0,1330600.00),(1005301,67685,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,67685,'0000-00-00',0,0,0.00),(1005501,67686,-0.49,-0.49,-0.49,0.00,8949.15,18613.00,0.49,67686,'2021-11-18',0,0,18613.00),(1006001,67687,0.00,0.00,0.00,0.00,67.37,65200.00,0.00,67687,'2021-11-17',0,0,65200.00),(1006501,67688,0.00,0.00,0.00,0.00,138.18,102200.00,0.00,67688,'2021-11-16',0,0,102200.00),(1006601,67689,0.00,0.00,0.00,0.00,72.18,66300.00,0.00,67689,'2021-11-19',1,0,66300.00),(1007001,67690,0.00,0.00,0.00,0.00,64.39,42500.00,0.00,67690,'2021-11-16',0,0,42500.00),(1007101,67691,0.00,0.00,0.00,0.00,42.50,48900.00,0.00,67691,'2021-11-09',0,0,48900.00),(1007501,67692,0.00,0.00,0.00,0.00,42.50,40600.00,0.00,67692,'2021-11-09',0,0,40600.00),(1008001,67693,0.00,0.00,0.00,0.00,110.74,35100.00,0.00,67693,'2021-11-08',0,0,35100.00),(1008501,67694,0.00,0.00,0.00,0.00,66.00,44300.00,0.00,67694,'2021-11-10',0,0,44300.00),(1009001,67695,0.00,0.00,0.00,0.00,42.50,60100.00,0.00,67695,'2021-11-10',0,0,60100.00),(1009501,67696,220800.00,220800.00,220800.00,0.00,95.62,0.00,0.00,67696,'2021-07-12',3,0,138900.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,67697,0.00,0.00,0.00,0.00,52.09,64100.00,0.00,67697,'2021-11-11',0,0,64100.00),(1011002,67698,0.00,0.00,0.00,0.00,35.06,93700.00,0.00,67698,'2021-11-17',0,0,93700.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,67699,0.00,0.00,0.00,0.00,42.50,477300.00,0.00,67699,'2021-11-16',0,0,477300.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,43004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43004,'0000-00-00',0,0,0.00),(1014001,67700,0.00,0.00,0.00,0.00,23.17,61500.00,0.00,67700,'2021-11-22',1,0,61500.00),(1014501,43006,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43006,'0000-00-00',0,0,0.00),(1015001,67701,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,67701,'2021-11-19',0,0,6400.00),(1015501,67702,0.00,0.00,0.00,0.00,64.39,26600.00,0.00,67702,'2021-11-03',0,0,26600.00),(1016001,67703,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67703,'0000-00-00',0,0,0.00),(1016501,67704,0.00,219000.00,0.00,0.00,0.00,219000.00,0.00,67704,'2021-11-12',1,0,219000.00),(1017001,43011,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43011,'0000-00-00',0,0,0.00),(1017501,67705,0.00,0.00,0.00,0.00,54.98,278300.00,0.00,67705,'2021-11-13',0,0,278300.00),(1018001,67706,0.00,0.00,0.00,0.00,76.88,149400.00,0.00,67706,'2021-11-16',0,0,149400.00),(1018701,67707,0.00,0.00,0.00,0.00,64.39,19100.00,0.00,67707,'2021-11-16',0,0,19100.00),(1018801,67708,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67708,'2021-11-08',0,0,10600.00),(1019001,67709,0.00,0.00,0.00,0.00,105.40,181600.00,0.00,67709,'2021-11-08',0,0,181600.00),(1019501,67710,36700.00,36700.00,36700.00,0.00,14.89,50200.00,0.00,67710,'2021-11-18',1,0,50200.00),(1021001,67711,0.00,0.00,0.00,0.00,42.50,35500.00,0.00,67711,'2021-11-16',0,0,35500.00),(1021501,67712,0.00,0.00,0.00,0.00,60.06,656400.00,0.00,67712,'2021-11-16',0,0,656400.00),(1021502,67713,0.00,0.00,0.00,0.00,42.50,26000.00,0.00,67713,'2021-11-16',0,0,26000.00),(1022001,67714,0.00,0.00,0.00,0.00,68.10,498900.00,0.00,67714,'2021-11-18',0,0,498900.00),(1024001,67715,0.00,0.00,0.00,0.00,129.08,148300.00,0.00,67715,'2021-11-08',0,0,148300.00),(1024501,67716,0.00,0.00,0.00,0.00,87.90,130600.00,0.00,67716,'2021-11-09',0,0,130600.00),(1025501,67717,0.00,0.00,0.00,0.00,58.05,857200.00,0.00,67717,'2021-11-11',0,0,857200.00),(1026001,67718,695200.00,695200.00,695200.00,0.00,70.37,0.00,0.00,67718,'2021-10-06',0,0,1552000.00),(1027001,67719,0.00,0.00,0.00,0.00,76.05,494400.00,0.00,67719,'2021-11-18',0,0,494400.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,67720,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,67720,'2021-09-15',1,0,86200.00),(1028501,67721,0.00,0.00,0.00,0.00,109.26,355900.00,0.00,67721,'2021-11-23',0,0,355900.00),(1029001,67722,267000.00,267000.00,267000.00,0.00,34.76,408100.00,0.00,67722,'2021-10-28',0,0,408100.00),(1030001,67723,58100.00,58100.00,58100.00,0.00,121.78,0.00,0.00,67723,'2021-10-15',0,0,83100.00),(1030501,67724,0.00,0.00,0.00,0.00,69.50,71800.00,0.00,67724,'2021-11-26',0,0,71800.00),(1031001,67725,0.00,0.00,0.00,0.00,91.66,115000.00,0.00,67725,'2021-11-08',0,0,115000.00),(1032001,67726,0.00,0.00,0.00,0.00,64.39,90300.00,0.00,67726,'2021-11-11',0,0,90300.00),(1032501,67727,0.00,0.00,0.00,0.00,71.66,45200.00,0.00,67727,'2021-11-13',0,0,45200.00),(1032601,67728,0.00,0.00,0.00,0.00,80.91,22300.00,0.00,67728,'2021-11-13',0,0,22300.00),(1032701,67729,0.00,0.00,0.00,0.00,42.50,16900.00,0.00,67729,'2021-11-13',0,0,16900.00),(1032801,67730,0.00,0.00,0.00,0.00,42.50,16500.00,0.00,67730,'2021-11-13',0,0,16500.00),(1033001,67731,0.00,0.00,0.00,0.00,50.22,76800.00,0.00,67731,'2021-11-15',1,0,76800.00),(1033501,67732,101800.00,101800.00,101800.00,0.00,88.77,0.00,0.00,67732,'2021-10-19',0,0,218100.00),(1034001,67733,0.00,0.00,0.00,0.00,68.10,51400.00,0.00,67733,'2021-11-17',0,0,51400.00),(1034901,43041,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43041,'0000-00-00',0,0,0.00),(1035001,67734,0.00,0.00,0.00,0.00,75.95,413600.00,0.00,67734,'2021-11-16',0,0,413600.00),(1035501,67735,401100.00,401100.00,401100.00,0.00,22.92,401000.00,0.00,67735,'2021-11-08',4,0,401000.00),(1037001,67736,0.00,0.00,0.00,0.00,81.45,147400.00,0.00,67736,'2021-11-24',0,0,147400.00),(1037101,67737,0.00,0.00,0.00,0.00,42.50,70900.00,0.00,67737,'2021-11-08',0,0,70900.00),(1037201,67738,54500.00,54500.00,54500.00,0.00,27.50,0.00,0.00,67738,'2021-09-08',1,0,182700.00),(1038001,67739,0.00,0.00,0.00,0.00,143.34,129300.00,0.00,67739,'2021-11-04',0,0,129300.00),(1038501,43048,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43048,'2021-07-15',0,0,12600.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,67740,0.00,0.00,0.00,0.00,67.91,394500.00,0.00,67740,'2021-11-23',0,0,394500.00),(1039601,67741,0.00,0.00,0.00,0.00,87.32,599900.00,0.00,67741,'2021-11-23',0,0,599900.00),(1040001,67742,0.00,0.00,0.00,0.00,48.34,67500.00,0.00,67742,'2021-11-16',0,0,67500.00),(1040101,67743,0.00,0.00,0.00,0.00,42.50,16500.00,0.00,67743,'2021-11-16',0,0,16500.00),(1040501,67744,311600.00,311600.00,311600.00,0.00,74.61,0.00,0.00,67744,'2021-08-13',2,0,88700.00),(1041001,43054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43054,'0000-00-00',0,0,0.00),(1041501,43055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43055,'0000-00-00',0,0,0.00),(1042001,67745,0.00,0.00,0.00,0.00,64.39,24500.00,0.00,67745,'2021-11-04',0,0,24500.00),(1042501,49259,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,49259,'2021-07-06',3,0,8600.00),(1043001,67746,482900.00,482900.00,482900.00,0.00,20.89,0.00,0.00,67746,'2021-10-13',1,0,500000.00),(1043501,67747,0.00,0.00,0.00,0.00,68.65,83800.00,0.00,67747,'2021-11-16',0,0,83800.00),(1043601,67748,0.00,0.00,0.00,0.00,121.21,31100.00,0.00,67748,'2021-11-18',0,0,31100.00),(1043701,67749,0.00,0.00,0.00,0.00,101.42,39100.00,0.00,67749,'2021-11-15',0,0,39100.00),(1043901,67750,42000.00,42000.00,42000.00,0.00,44.35,0.00,0.00,67750,'2021-10-15',0,0,184900.00),(1044001,67751,0.00,0.00,0.00,0.00,55.23,327500.00,0.00,67751,'2021-11-12',0,0,327500.00),(1044101,67752,0.00,0.00,0.00,0.00,78.92,86500.00,0.00,67752,'2021-11-04',6,0,86500.00),(1044201,67753,21300.00,21300.00,21300.00,0.00,44.35,0.00,0.00,67753,'2021-10-13',0,0,161600.00),(1045001,67754,0.00,0.00,0.00,0.00,24.47,129300.00,0.00,67754,'2021-11-16',1,0,129300.00),(1045501,67755,0.00,0.00,0.00,0.00,15.50,37900.00,0.00,67755,'2021-11-03',0,0,37900.00),(1046001,67756,0.00,0.00,0.00,0.00,93.37,170600.00,0.00,67756,'2021-11-25',0,0,170600.00),(1046501,67757,99200.00,99200.00,99200.00,0.00,67.37,0.00,0.00,67757,'2021-10-19',0,0,110500.00),(1047001,67758,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67758,'2021-03-01',0,0,150880.00),(1047501,67759,0.00,0.00,0.00,0.00,42.50,23700.00,0.00,67759,'2021-11-25',0,0,23700.00),(1047502,67760,0.00,0.00,0.00,0.00,42.50,66600.00,0.00,67760,'2021-11-08',0,0,66600.00),(1047503,36860,72099.54,0.00,72099.54,0.00,0.00,0.00,0.00,36860,'2021-05-07',5,0,177338.00),(1048001,67761,0.00,0.00,0.00,0.00,46.22,288200.00,0.00,67761,'2021-11-08',0,0,288200.00),(1048002,67762,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,67762,'2021-11-08',0,0,13600.00),(1048501,67763,567600.00,567600.00,567600.00,0.00,49.76,0.00,0.00,67763,'0000-00-00',18,0,0.00),(1048503,67764,39600.00,39600.00,39600.00,0.00,64.39,0.00,0.00,67764,'2021-10-14',0,0,45500.00),(1048504,67765,61800.00,61800.00,61800.00,0.00,23.17,0.00,0.00,67765,'2021-09-10',1,0,24400.00),(1049001,43078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43078,'2021-07-16',0,0,265500.00),(1049201,67766,456800.00,456800.00,456800.00,0.00,33.05,0.00,0.00,67766,'2021-10-14',0,0,1450600.00),(1049501,67767,0.00,0.00,0.00,0.00,56.05,179600.00,0.00,67767,'2021-11-05',0,0,179600.00),(1050501,67768,0.00,0.00,0.00,0.00,40.79,1033500.00,0.00,67768,'2021-11-10',0,0,1033500.00),(1051501,67769,0.00,0.00,0.00,0.00,62.16,115700.00,0.00,67769,'2021-11-26',0,0,115700.00),(1052001,67770,0.00,0.00,0.00,0.00,112.29,401700.00,0.00,67770,'2021-11-09',0,0,401700.00),(1052501,67771,0.00,0.00,0.00,0.00,56.05,141000.00,0.00,67771,'2021-11-13',0,0,141000.00),(1053001,67772,0.00,0.00,0.00,0.00,57.44,94500.00,0.00,67772,'2021-11-17',1,0,94500.00),(1053501,67773,0.00,0.00,0.00,0.00,29.90,60100.00,0.00,67773,'2021-11-16',1,0,60100.00),(1058502,67774,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67774,'0000-00-00',0,0,0.00),(1059701,67775,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67775,'0000-00-00',0,0,0.00),(1059801,67776,11037400.00,11037400.00,11037400.00,0.00,12.70,0.00,0.00,67776,'2021-10-20',0,0,10673000.00),(1060001,67777,341200.00,341200.00,341200.00,0.00,58.03,0.00,0.00,67777,'2021-10-19',0,0,603100.00),(1060002,67778,0.00,0.00,0.00,0.00,21.78,1200200.00,0.00,67778,'2021-11-09',1,0,1200200.00),(1060003,67779,38800.00,38800.00,38800.00,0.00,33.05,0.00,0.00,67779,'0000-00-00',0,0,0.00),(1060501,67780,0.00,0.00,0.00,0.00,115.40,298600.00,0.00,67780,'2021-11-19',0,0,298600.00),(1060601,67781,0.00,0.00,0.00,0.00,42.50,32200.00,0.00,67781,'2021-11-10',0,0,32200.00),(1061001,67782,0.00,0.00,0.00,0.00,33.05,1884800.00,0.00,67782,'2021-11-05',0,0,1884800.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,67783,0.00,0.00,0.00,0.00,33.05,1587700.00,0.00,67783,'2021-11-05',0,0,1587700.00),(1061601,67784,127200.00,127200.00,127200.00,0.00,75.43,0.00,0.00,67784,'2021-06-10',4,0,39400.00),(1061701,67785,0.00,0.00,0.00,0.00,41.65,71800.00,0.00,67785,'2021-11-04',0,0,71800.00),(1062001,67786,0.00,0.00,0.00,0.00,33.05,71400.00,0.00,67786,'2021-11-05',0,0,71400.00),(1062501,67787,0.00,0.00,0.00,0.00,33.05,252600.00,0.00,67787,'2021-11-09',0,0,252600.00),(1063001,67788,0.00,0.00,0.00,0.00,79.91,100100.00,0.00,67788,'2021-11-04',0,0,100100.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,67789,0.00,0.00,0.00,0.00,56.05,117600.00,0.00,67789,'2021-11-10',0,0,117600.00),(1063801,67790,0.00,0.00,0.00,0.00,66.23,40400.00,0.00,67790,'2021-11-29',0,0,40400.00),(1063901,67791,0.00,0.00,0.00,0.00,49.07,44700.00,0.00,67791,'2021-11-16',0,0,44700.00),(1064001,67792,0.00,0.00,0.00,0.00,29.59,716400.00,0.00,67792,'2021-11-08',5,0,716400.00),(1065001,67793,0.00,0.00,0.00,0.00,20.31,45400.00,0.00,67793,'2021-11-05',0,0,45400.00),(1066001,67794,2895300.00,2895300.00,2895300.00,0.00,3.39,0.00,0.00,67794,'0000-00-00',50,0,0.00),(1066501,67795,0.00,0.00,0.00,0.00,8.92,1093700.00,0.00,67795,'2021-11-10',3,0,1093700.00),(1067501,67796,0.00,0.00,0.00,0.00,19.58,103500.00,0.00,67796,'2021-11-03',0,0,103500.00),(1068001,67797,0.00,0.00,0.00,0.00,64.39,42800.00,0.00,67797,'2021-11-26',0,0,42800.00),(1068501,67798,0.00,0.00,0.00,0.00,61.16,88000.00,0.00,67798,'2021-11-03',0,0,88000.00),(1069001,43112,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43112,'0000-00-00',0,0,0.00),(1069501,67799,0.00,0.00,0.00,0.00,75.06,124300.00,0.00,67799,'2021-11-16',1,0,124300.00),(1069502,67800,0.00,0.00,0.00,0.00,28.72,460500.00,0.00,67800,'2021-11-08',1,0,460500.00),(1070501,67801,117600.00,117600.00,117600.00,0.00,56.05,0.00,0.00,67801,'2021-10-21',0,0,205700.00),(1071001,43116,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43116,'0000-00-00',0,0,0.00),(1072001,67802,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67802,'0000-00-00',0,0,0.00),(1072501,67803,0.00,0.00,0.00,0.00,56.05,225400.00,0.00,67803,'2021-11-05',0,0,225400.00),(1073001,67804,90300.00,90300.00,90300.00,0.00,27.52,0.00,0.00,67804,'2021-09-17',1,0,149700.00),(1073501,67805,0.00,0.00,0.00,0.00,33.05,5740300.00,0.00,67805,'2021-11-09',0,0,5740300.00),(1073601,67806,0.00,0.00,0.00,0.00,82.88,20300.00,0.00,67806,'2021-11-10',0,0,20300.00),(1074001,67807,0.00,0.00,0.00,0.00,33.05,1815900.00,0.00,67807,'2021-11-18',0,0,1815900.00),(1074501,67808,0.00,0.00,0.00,0.00,56.05,217900.00,0.00,67808,'2021-11-09',0,0,217900.00),(1075001,43124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43124,'0000-00-00',0,0,0.00),(1075501,67809,250700.00,250700.00,250700.00,0.00,70.72,0.00,0.00,67809,'2021-10-19',0,0,215500.00),(1076001,67810,0.00,0.00,0.00,0.00,18.15,972500.00,0.00,67810,'2021-11-08',3,0,972500.00),(1076201,67811,0.00,0.00,0.00,0.00,67.37,54500.00,0.00,67811,'2021-11-13',0,0,54500.00),(1076501,67812,189600.00,189600.00,189600.00,0.00,1.28,0.00,0.00,67812,'2021-09-13',1,0,41500.00),(1077001,67813,160600.00,160600.00,160600.00,0.00,6.96,164000.00,0.00,67813,'2021-11-11',1,0,164000.00),(1077501,67814,73500.00,73500.00,73500.00,0.00,64.39,0.00,0.00,67814,'2021-10-15',0,0,130800.00),(1078001,67815,0.00,0.00,0.00,0.00,20.04,16200.00,0.00,67815,'2021-11-04',0,0,16200.00),(1078501,67816,0.00,0.00,0.00,0.00,25.33,112200.00,0.00,67816,'2021-11-12',1,0,112200.00),(1079001,67817,0.00,0.00,0.00,0.00,30.71,65200.00,0.00,67817,'2021-11-08',1,0,65200.00),(1079501,67818,0.00,0.00,0.00,0.00,90.86,63100.00,0.00,67818,'2021-11-17',0,0,63100.00),(1080001,67819,0.00,0.00,0.00,0.00,9.28,45200.00,0.00,67819,'2021-11-19',0,0,45200.00),(1080501,67820,0.00,0.00,0.00,0.00,53.25,36600.00,0.00,67820,'2021-11-18',0,0,36600.00),(1081001,67821,0.00,0.00,0.00,0.00,101.42,34300.00,0.00,67821,'2021-11-05',0,0,34300.00),(1081501,67822,26900.00,26900.00,26900.00,0.00,20.04,0.00,0.00,67822,'2021-10-14',0,0,40100.00),(1082001,67823,0.00,0.00,0.00,0.00,64.39,64500.00,0.00,67823,'2021-11-10',0,0,64500.00),(1082501,67824,0.00,0.00,0.00,0.00,35.72,79400.00,0.00,67824,'2021-11-29',1,0,79400.00),(1083001,67825,0.00,0.00,0.00,0.00,86.76,57200.00,0.00,67825,'2021-11-10',0,0,57200.00),(1083501,67826,31100.00,31100.00,31100.00,0.00,117.59,0.00,0.00,67826,'2021-10-19',0,0,51600.00),(1084001,67827,0.00,0.00,0.00,0.00,49.23,26000.00,0.00,67827,'2021-11-08',0,0,26000.00),(1084501,67828,0.00,0.00,0.00,0.00,93.98,55200.00,0.00,67828,'2021-11-29',0,0,55200.00),(1085001,67829,0.00,0.00,0.00,0.00,64.39,24800.00,0.00,67829,'2021-11-16',0,0,24800.00),(1085501,67830,0.00,0.00,0.00,0.00,126.76,37200.00,0.00,67830,'2021-11-10',0,0,37200.00),(1086001,43147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43147,'0000-00-00',0,0,0.00),(1086501,67831,0.00,0.00,0.00,0.00,56.45,76300.00,0.00,67831,'2021-11-11',1,0,76300.00),(1087001,67832,0.00,0.00,0.00,0.00,73.01,54700.00,0.00,67832,'2021-11-04',0,0,54700.00),(1087501,67833,0.00,0.00,0.00,0.00,87.44,32700.00,0.00,67833,'2021-11-22',0,0,32700.00),(1088001,67834,0.00,0.00,0.00,0.00,101.17,80300.00,0.00,67834,'2021-11-08',0,0,80300.00),(1088501,67835,18900.00,18900.00,18900.00,0.00,105.05,0.00,0.00,67835,'2021-10-22',0,0,21000.00),(1089001,67836,208700.00,208700.00,208700.00,0.00,2.34,0.00,0.00,67836,'0000-00-00',17,0,0.00),(1089501,67837,131200.00,131200.00,131200.00,0.00,49.77,0.00,0.00,67837,'2021-04-17',6,0,64217.00),(1090001,67838,0.00,0.00,0.00,0.00,84.58,75300.00,0.00,67838,'2021-11-16',0,0,75300.00),(1090501,67839,4500.00,4500.00,4500.00,0.00,44.40,0.00,0.00,67839,'2021-10-08',0,0,13100.00),(1091001,67840,0.00,0.00,0.00,0.00,78.12,22600.00,0.00,67840,'2021-11-06',0,0,22600.00),(1091501,67841,138100.00,138100.00,138100.00,0.00,44.26,0.00,0.00,67841,'2021-09-18',1,0,129500.00),(1094001,67842,0.00,0.00,0.00,0.00,57.66,38100.00,0.00,67842,'2021-11-17',0,0,38100.00),(1094501,67843,99500.00,99500.00,99500.00,0.00,19.21,150000.00,0.00,67843,'2021-11-12',1,0,150000.00),(1095001,67844,0.00,0.00,0.00,0.00,0.76,146600.00,0.00,67844,'2021-11-16',1,0,146600.00),(1095501,67845,0.00,0.00,0.00,0.00,32.05,592900.00,0.00,67845,'2021-11-29',3,0,172900.00),(1096001,67846,0.00,0.00,0.00,0.00,78.63,56500.00,0.00,67846,'2021-11-09',0,0,56500.00),(1096501,67847,0.00,0.00,0.00,0.00,48.88,116800.00,0.00,67847,'2021-11-05',1,0,116800.00),(1097001,67848,0.00,0.00,0.00,0.00,74.79,41100.00,0.00,67848,'2021-11-03',0,0,41100.00),(1097501,67849,0.00,0.00,0.00,0.00,106.08,52200.00,0.00,67849,'2021-11-08',0,0,52200.00),(1098001,67850,0.00,0.00,0.00,0.00,83.78,62300.00,0.00,67850,'2021-11-16',0,0,62300.00),(1098501,67851,0.00,0.00,0.00,0.00,55.45,202800.00,0.00,67851,'2021-11-18',2,0,102800.00),(1099001,67852,0.00,0.00,0.00,0.00,42.50,134300.00,0.00,67852,'2021-11-16',0,0,134300.00),(1099501,67853,182000.00,372000.00,182000.00,0.00,0.00,190000.00,0.00,67853,'2021-11-11',6,0,190000.00),(1100001,67854,0.00,0.00,0.00,0.00,56.05,102000.00,0.00,67854,'2021-11-09',0,0,102000.00),(1100501,67855,0.00,0.00,0.00,0.00,42.50,56000.00,0.00,67855,'2021-11-04',0,0,56000.00),(1101001,67856,0.00,0.00,0.00,0.00,44.56,39700.00,0.00,67856,'2021-11-16',0,0,39700.00),(1101101,67857,0.00,0.00,0.00,0.00,95.37,45900.00,0.00,67857,'2021-11-08',0,0,45900.00),(1101301,67858,64500.00,64500.00,64500.00,0.00,122.77,0.00,0.00,67858,'2021-10-19',1,0,60000.00),(1101401,67859,0.00,0.00,0.00,0.00,42.50,37700.00,0.00,67859,'2021-11-08',0,0,37700.00),(1101501,67860,135300.00,135300.00,135300.00,0.00,61.65,0.00,0.00,67860,'2021-10-12',1,0,100000.00),(1102001,67861,0.00,0.00,0.00,0.00,75.62,26300.00,0.00,67861,'2021-11-19',0,0,26300.00),(1102501,67862,0.00,0.00,0.00,0.00,91.62,50200.00,0.00,67862,'2021-11-05',0,0,50200.00),(1103001,67863,5094100.00,5094100.00,5094100.00,0.00,59.38,6606800.00,0.00,67863,'2021-11-03',0,0,6606800.00),(1110001,67864,0.00,54900.00,0.00,0.00,0.00,54900.00,0.00,67864,'2021-11-18',1,0,54900.00),(1110501,67865,921000.00,921000.00,921000.00,0.00,17.50,172800.00,0.00,67865,'2021-11-04',0,0,172800.00),(1111001,67866,253200.00,253200.00,253200.00,0.00,49.52,0.00,0.00,67866,'0000-00-00',10,0,0.00),(1111501,67867,17800.00,17800.00,17800.00,0.00,51.64,0.00,0.00,67867,'2021-10-04',0,0,10500.00),(1112001,67868,369600.00,369600.00,369600.00,0.00,3.20,0.00,0.00,67868,'0000-00-00',10,0,0.00),(1112501,67869,0.00,0.00,0.00,0.00,71.94,178600.00,0.00,67869,'2021-11-09',4,0,178600.00),(1113001,67870,0.00,0.00,0.00,0.00,8.16,62300.00,0.00,67870,'2021-11-10',2,0,62300.00),(1113501,67871,652100.00,652100.00,652100.00,0.00,49.31,0.00,0.00,67871,'0000-00-00',10,0,0.00),(1114001,67872,0.00,0.00,0.00,0.00,14.04,24600.00,0.00,67872,'2021-11-23',1,0,24600.00),(1114501,67873,0.00,0.00,0.00,0.00,14.04,144800.00,0.00,67873,'2021-11-09',1,0,144800.00),(1115001,67874,0.00,0.00,0.00,0.00,13.87,62200.00,0.00,67874,'2021-11-17',1,0,62200.00),(1115501,67875,0.00,0.00,0.00,0.00,20.04,16000.00,0.00,67875,'2021-11-04',0,0,16000.00),(1116001,67876,232400.00,0.00,232400.00,0.00,0.00,0.00,0.00,67876,'2021-08-23',3,0,117600.00),(1116501,67877,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67877,'2021-10-15',0,0,18700.00),(1117001,67878,0.00,0.00,0.00,0.00,28.66,39200.00,0.00,67878,'2021-11-10',0,0,39200.00),(1117501,67879,0.00,22500.00,0.00,0.00,0.00,22500.00,0.00,67879,'2021-11-16',2,0,22500.00),(1118001,67880,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,67880,'2021-10-08',0,0,41600.00),(1118501,67881,0.00,116800.00,0.00,0.00,0.00,116800.00,0.00,67881,'2021-11-26',1,0,116800.00),(1119001,67882,0.00,670515.00,0.00,0.00,0.00,2437300.00,0.00,67882,'2021-11-19',1,0,670515.00),(1120001,67883,0.00,0.00,0.00,144798.54,144832.22,144700.00,0.00,67883,'2021-11-16',0,0,144700.00),(1120501,67884,1008300.00,1008300.00,1008300.00,0.00,4.64,0.00,0.00,67884,'0000-00-00',10,0,0.00),(1125001,67885,0.00,219300.00,0.00,0.00,0.00,219300.00,0.00,67885,'2021-11-10',0,0,219300.00),(1125501,67886,0.00,0.00,0.00,0.00,24.98,268600.00,0.00,67886,'2021-11-16',0,0,268600.00),(1126001,67887,0.00,207200.00,0.00,0.00,0.00,207200.00,0.00,67887,'2021-11-19',0,0,207200.00),(1300001,67888,0.00,0.00,0.00,0.00,50.42,1088000.00,0.00,67888,'2021-11-11',0,0,1088000.00),(1300002,67889,0.00,0.00,0.00,0.00,67.00,292700.00,0.00,67889,'2021-11-12',0,0,292700.00),(1300301,43207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43207,'0000-00-00',0,0,0.00),(1300501,67890,0.00,0.00,0.00,0.00,44.35,20600.00,0.00,67890,'2021-11-08',0,0,20600.00),(1301001,67891,0.00,0.00,0.00,0.00,30.03,29300.00,0.00,67891,'2021-11-29',1,0,29300.00),(1301501,67892,0.00,0.00,0.00,0.00,54.41,22000.00,0.00,67892,'2021-11-09',0,0,22000.00),(1302001,67893,148200.00,148200.00,148200.00,0.00,90.00,0.00,0.00,67893,'0000-00-00',23,0,0.00),(1302501,67894,295100.00,295100.00,295100.00,0.00,61.71,0.00,0.00,67894,'0000-00-00',22,0,0.00),(1303001,67895,43900.00,43900.00,43900.00,0.00,4.86,0.00,0.00,67895,'2021-07-14',3,0,10200.00),(1303501,67896,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67896,'2021-11-10',0,0,10600.00),(1303601,67897,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67897,'2021-11-29',0,0,10600.00),(1303701,67898,307800.00,307800.00,307800.00,0.00,28.55,0.00,0.00,67898,'0000-00-00',26,0,0.00),(1304501,67899,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67899,'2021-11-23',0,0,10600.00),(1305501,67900,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67900,'2021-11-11',0,0,10600.00),(1306501,67901,0.00,0.00,0.00,0.00,88.76,13400.00,0.00,67901,'2021-11-09',0,0,13400.00),(1307001,67902,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,67902,'2021-11-11',0,0,14900.00),(1307501,67903,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,67903,'2021-09-01',1,0,130404.00),(1308001,67904,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,67904,'2021-09-23',1,0,25200.00),(1308501,67905,0.00,0.00,0.00,0.00,29.84,113100.00,0.00,67905,'2021-11-08',8,0,113100.00),(1309001,67906,495100.00,495100.00,495100.00,0.00,36.82,0.00,0.00,67906,'0000-00-00',36,0,0.00),(1310001,67907,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,67907,'2021-10-08',0,0,21100.00),(1310501,1310501,85820.00,0.00,85820.00,0.00,0.00,0.00,0.00,1310501,'0000-00-00',15,0,0.00),(1311801,67908,0.00,0.00,0.00,0.00,82.02,23400.00,0.00,67908,'2021-11-29',0,0,23400.00),(1312001,67909,15600.00,15600.00,15600.00,0.00,44.35,0.00,0.00,67909,'2021-10-06',0,0,27600.00),(1313001,67910,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67910,'2021-11-08',0,0,10600.00),(1313801,67911,203100.00,203100.00,203100.00,0.00,24.47,0.00,0.00,67911,'0000-00-00',25,0,0.00),(1314501,67912,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,67912,'2021-09-07',1,0,10300.00),(1315501,67913,45500.00,45500.00,45500.00,0.00,41.67,0.00,0.00,67913,'2021-03-04',4,0,55260.00),(1316501,67914,0.00,0.00,0.00,0.00,57.81,33300.00,0.00,67914,'2021-11-08',0,0,33300.00),(1319501,67915,0.00,0.00,0.00,0.00,44.35,19900.00,0.00,67915,'2021-11-12',0,0,19900.00),(1320001,67916,0.00,0.00,0.00,0.00,88.76,13400.00,0.00,67916,'2021-11-08',0,0,13400.00),(1320501,67917,0.00,0.00,0.00,0.00,71.58,17700.00,0.00,67917,'2021-11-04',0,0,17700.00),(1322001,67918,36000.00,0.00,36000.00,0.00,0.00,0.00,0.00,67918,'2021-09-04',1,0,10300.00),(1322501,67919,12000.00,12000.00,12000.00,0.00,61.14,0.00,0.00,67919,'2021-10-22',0,0,36300.00),(1323001,43238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43238,'0000-00-00',0,0,0.00),(1323501,67920,0.00,0.00,0.00,0.00,0.30,39100.00,0.00,67920,'2021-11-13',1,0,39100.00),(1323601,67921,16100.00,16100.00,16100.00,0.00,44.35,0.00,0.00,67921,'2021-10-08',0,0,60900.00),(1324001,67922,0.00,0.00,0.00,0.00,36.91,49700.00,0.00,67922,'2021-11-10',2,0,49700.00),(1324501,67923,0.00,0.00,0.00,0.00,44.35,16400.00,0.00,67923,'2021-11-18',0,0,16400.00),(1325001,67924,98900.00,98900.00,98900.00,0.00,60.57,0.00,0.00,67924,'2021-05-11',5,0,112900.00),(1325501,67925,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67925,'2021-11-08',0,0,10600.00),(1327001,67926,89100.00,89100.00,89100.00,0.00,52.08,0.00,0.00,67926,'2021-10-12',0,0,21500.00),(1327501,67927,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,67927,'2021-09-07',1,0,54000.00),(1328001,67928,39500.00,39500.00,39500.00,0.00,18.39,50000.00,0.00,67928,'2021-11-17',6,0,50000.00),(1328301,67929,88700.00,88700.00,88700.00,0.00,21.40,0.00,0.00,67929,'2021-03-09',7,0,20700.00),(1328501,67930,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67930,'2021-11-05',0,0,10600.00),(1329501,67931,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,67931,'2021-09-07',1,0,31600.00),(1330601,67932,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67932,'2021-11-09',0,0,10600.00),(1331501,67933,927100.00,927100.00,927100.00,0.00,48.64,0.00,0.00,67933,'0000-00-00',42,0,0.00),(1332001,67934,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,67934,'2021-11-10',1,0,21400.00),(1332501,67935,0.00,0.00,0.00,0.00,47.33,11300.00,0.00,67935,'2021-11-10',0,0,11300.00),(1333501,67936,26300.00,26300.00,26300.00,0.00,44.35,0.00,0.00,67936,'2021-10-12',0,0,77900.00),(1334501,67937,367600.00,367600.00,367600.00,0.00,64.63,0.00,0.00,67937,'0000-00-00',24,0,0.00),(1335001,67938,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67938,'2021-11-08',0,0,10600.00),(1335501,67939,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67939,'2021-11-04',0,0,10600.00),(1336001,67940,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,67940,'2021-10-12',0,0,10600.00),(1336501,67941,32200.00,0.00,32200.00,0.00,0.00,0.00,0.00,67941,'2021-08-24',2,0,31500.00),(1337001,67942,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,67942,'2021-09-13',1,0,20300.00),(1337501,67943,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,67943,'2021-08-09',2,0,10300.00),(1338001,67944,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,67944,'2021-11-10',1,0,21400.00),(1338501,67945,366400.00,0.00,366400.00,0.00,0.00,0.00,0.00,67945,'0000-00-00',26,0,0.00),(1339001,67946,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,67946,'2021-11-08',0,0,14900.00),(1339501,67947,0.00,0.00,0.00,0.00,85.43,18400.00,0.00,67947,'2021-11-08',0,0,18400.00),(1340001,67948,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67948,'2021-11-16',0,0,10600.00),(1341001,67949,0.00,0.00,0.00,0.00,23.17,31000.00,0.00,67949,'2021-11-03',0,0,31000.00),(1341201,67950,0.00,0.00,0.00,0.00,71.80,125300.00,0.00,67950,'2021-11-19',1,0,67600.00),(1341301,67951,0.00,0.00,0.00,0.00,115.09,91500.00,0.00,67951,'2021-11-08',1,0,91500.00),(1341501,67952,0.00,0.00,0.00,0.00,61.14,12000.00,0.00,67952,'2021-11-08',0,0,12000.00),(1342001,67953,26500.00,26500.00,26500.00,0.00,87.79,0.00,0.00,67953,'2021-10-11',0,0,35900.00),(1343001,67954,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,67954,'2021-09-18',1,0,73300.00),(1345401,67955,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,67955,'2021-10-08',0,0,10600.00),(1345501,67956,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,67956,'2021-11-26',1,0,21400.00),(1346301,67957,591000.00,0.00,591000.00,0.00,0.00,0.00,0.00,67957,'0000-00-00',41,0,0.00),(1346801,67958,322000.00,0.00,322000.00,0.00,0.00,0.00,0.00,67958,'0000-00-00',20,0,0.00),(1347001,67959,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,67959,'2021-10-06',0,0,10600.00),(1348001,67960,509600.00,509600.00,509600.00,0.00,19.28,0.00,0.00,67960,'0000-00-00',38,0,0.00),(1400001,67961,8700.00,8700.00,8700.00,0.00,23.22,0.00,0.00,67961,'2021-06-23',4,0,3300.00),(1400501,67962,922900.00,922900.00,922900.00,0.00,28.76,0.00,0.00,67962,'0000-00-00',39,0,0.00),(1401501,67963,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,67963,'2021-09-06',1,0,10300.00),(1402001,67964,91700.00,91700.00,91700.00,0.00,8.07,0.00,0.00,67964,'0000-00-00',25,0,0.00),(1402501,67965,0.00,0.00,0.00,0.00,64.39,29600.00,0.00,67965,'2021-11-29',0,0,29600.00),(1403001,43285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43285,'0000-00-00',0,0,0.00),(1403201,67966,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67966,'2021-11-09',0,0,10600.00),(1403501,67967,25000.00,25000.00,25000.00,0.00,47.36,0.00,0.00,67967,'2021-09-06',1,0,11000.00),(1404001,67968,0.00,0.00,0.00,0.00,91.50,65100.00,0.00,67968,'2021-11-22',0,0,65100.00),(1404501,67969,20200.00,20200.00,20200.00,0.00,75.16,0.00,0.00,67969,'2021-10-06',0,0,21600.00),(1405001,67970,118600.00,118600.00,118600.00,0.00,49.56,0.00,0.00,67970,'2021-05-11',5,0,132437.00),(1405501,67971,0.00,0.00,0.00,0.00,72.31,65500.00,0.00,67971,'2021-11-13',1,0,65500.00),(1406001,67972,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,67972,'2021-11-16',0,0,10600.00),(1406501,67973,100300.00,100300.00,100300.00,0.00,111.11,0.00,0.00,67973,'2021-10-21',0,0,99400.00),(1406801,67974,0.00,0.00,0.00,0.00,20.04,31600.00,0.00,67974,'2021-11-16',0,0,31600.00),(1407001,67975,0.00,0.00,0.00,0.00,64.39,25400.00,0.00,67975,'2021-11-10',0,0,25400.00),(1407501,67976,0.00,0.00,0.00,0.00,67.37,26100.00,0.00,67976,'2021-11-09',0,0,26100.00),(1408001,67977,0.00,0.00,0.00,0.00,64.39,24700.00,0.00,67977,'2021-11-18',0,0,24700.00),(1409001,67978,0.00,0.00,0.00,0.00,64.39,31800.00,0.00,67978,'2021-11-16',0,0,31800.00),(1409501,67979,18400.00,18400.00,18400.00,0.00,64.39,0.00,0.00,67979,'2021-10-12',0,0,131100.00),(1410001,67980,0.00,0.00,0.00,0.00,55.12,49600.00,0.00,67980,'2021-11-16',1,0,49600.00),(1410501,67981,181800.00,181800.00,181800.00,0.00,55.58,0.00,0.00,67981,'2021-04-28',6,0,25700.00),(1411001,67982,98900.00,98900.00,98900.00,0.00,15.31,0.00,0.00,67982,'2021-07-19',3,0,98700.00),(1411501,67983,0.00,0.00,0.00,0.00,68.35,36500.00,0.00,67983,'2021-11-25',0,0,36500.00),(1412001,67984,0.00,0.00,0.00,0.00,80.55,16200.00,0.00,67984,'2021-11-09',0,0,16200.00),(1413001,67985,0.00,0.00,0.00,0.00,84.96,48900.00,0.00,67985,'2021-11-16',0,0,48900.00),(1413501,67986,1537400.00,1537400.00,1537400.00,0.00,46.57,0.00,0.00,67986,'0000-00-00',44,0,0.00),(1414501,43307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43307,'0000-00-00',0,0,0.00),(1415001,67987,0.00,0.00,0.00,0.00,69.06,26900.00,0.00,67987,'2021-11-19',0,0,26900.00),(1416501,67988,0.00,0.00,0.00,0.00,23.17,94500.00,0.00,67988,'2021-11-17',1,0,94500.00),(1417501,67989,0.00,0.00,0.00,0.00,64.39,41900.00,0.00,67989,'2021-11-16',0,0,41900.00),(1417601,67990,0.00,0.00,0.00,0.00,112.14,43600.00,0.00,67990,'2021-11-16',0,0,43600.00),(1417701,67991,0.00,0.00,0.00,0.00,80.55,16200.00,0.00,67991,'2021-11-16',0,0,16200.00),(1418001,67992,0.00,0.00,0.00,0.00,64.39,18400.00,0.00,67992,'2021-11-10',0,0,18400.00),(1418501,43314,0.00,0.00,0.00,50775.52,151.04,50700.00,0.00,43314,'2021-11-16',0,0,50700.00),(1418701,67993,0.00,0.00,0.00,0.00,87.52,398400.00,0.00,67993,'2021-11-29',2,0,199400.00),(1419001,67994,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,67994,'2021-11-18',0,0,15300.00),(1420501,67995,0.00,0.00,0.00,0.00,65.29,43700.00,0.00,67995,'2021-11-08',0,0,43700.00),(1421001,67996,0.00,0.00,0.00,0.00,102.06,48000.00,0.00,67996,'2021-11-09',0,0,48000.00),(1421501,67997,0.00,0.00,0.00,0.00,34.67,63000.00,0.00,67997,'2021-11-12',1,0,63000.00),(1422501,67998,0.00,0.00,0.00,0.00,113.76,107800.00,0.00,67998,'2021-11-25',0,0,107800.00),(1423001,67999,195600.00,195600.00,195600.00,0.00,77.57,0.00,0.00,67999,'0000-00-00',8,0,0.00),(1423501,68000,0.00,0.00,0.00,0.00,69.06,26900.00,0.00,68000,'2021-11-19',0,0,26900.00),(1424001,68001,62700.00,0.00,62700.00,0.00,0.00,0.00,0.00,68001,'2021-07-09',3,0,52300.00),(1424701,68002,-0.01,17739.99,-0.01,0.00,14460.01,17740.00,0.01,68002,'2021-11-29',2,0,17740.00),(1424801,68003,0.00,0.00,0.00,0.00,64.39,19600.00,0.00,68003,'2021-11-19',0,0,19600.00),(1425001,68004,57200.00,57200.00,57200.00,0.00,31.97,0.00,0.00,68004,'2021-06-16',4,0,38600.00),(1426001,68005,0.00,0.00,0.00,0.00,92.94,43900.00,0.00,68005,'2021-11-23',0,0,43900.00),(1426501,68006,0.00,0.00,0.00,0.00,64.39,51300.00,0.00,68006,'2021-11-17',0,0,51300.00),(1427001,68007,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,68007,'2021-11-12',0,0,15300.00),(1427501,68008,18000.00,18000.00,18000.00,0.00,112.86,0.00,0.00,68008,'2021-10-12',0,0,57600.00),(1427601,68009,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,68009,'2021-10-12',0,0,46300.00),(1428001,68010,0.00,0.00,0.00,0.00,101.78,260500.00,0.00,68010,'2021-11-23',2,0,260500.00),(1429001,43333,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43333,'0000-00-00',0,0,0.00),(1429501,68011,37000.00,37000.00,37000.00,0.00,64.39,0.00,0.00,68011,'2021-10-13',0,0,36000.00),(1430001,43335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43335,'0000-00-00',0,0,0.00),(1430301,68012,-57595.83,-57595.83,-57595.83,0.00,15386.17,0.00,0.00,68012,'2021-09-05',0,0,183200.00),(1431501,68013,0.00,0.00,0.00,0.00,64.39,49200.00,0.00,68013,'2021-11-17',0,0,49200.00),(1432001,68014,16200.00,16200.00,16200.00,0.00,80.55,0.00,0.00,68014,'2021-10-12',0,0,74500.00),(1432501,68015,0.00,0.00,0.00,0.00,64.39,41900.00,0.00,68015,'2021-11-14',0,0,41900.00),(1433001,68016,0.00,0.00,0.00,0.00,64.39,30600.00,0.00,68016,'2021-11-08',0,0,30600.00),(1433501,68017,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,68017,'2021-11-18',0,0,10600.00),(1434001,68018,0.00,0.00,0.00,0.00,64.39,52300.00,0.00,68018,'2021-11-10',0,0,52300.00),(1435001,68019,0.00,0.00,0.00,0.00,66.61,81800.00,0.00,68019,'2021-11-06',1,0,81800.00),(1435401,68020,0.00,0.00,0.00,0.00,90.78,67800.00,0.00,68020,'2021-11-29',0,0,67800.00),(1435501,68021,20200.00,20200.00,20200.00,0.00,64.39,0.00,0.00,68021,'2021-10-20',0,0,102800.00),(1439501,43346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43346,'0000-00-00',0,0,0.00),(1440001,68022,0.00,0.00,0.00,0.00,139.25,93700.00,0.00,68022,'2021-11-22',0,0,93700.00),(1440501,68023,0.25,0.25,0.25,0.00,23788.89,208338.00,0.00,68023,'2021-11-26',22,0,208338.00),(1441001,68024,817900.00,817900.00,817900.00,0.00,76.22,0.00,0.00,68024,'0000-00-00',36,0,0.00),(1441501,68025,0.00,0.00,0.00,0.00,49.46,70900.00,0.00,68025,'2021-11-17',1,0,70900.00),(1441801,68026,0.00,0.00,0.00,42.77,578177.27,100000.00,0.00,68026,'2021-11-09',1,0,100000.00),(1442001,68027,586800.00,586800.00,586800.00,0.00,51.68,0.00,0.00,68027,'0000-00-00',14,0,0.00),(1442501,68028,0.00,0.00,0.00,0.00,80.96,94400.00,0.00,68028,'2021-11-16',0,0,94400.00),(1443001,68029,252200.00,252200.00,252200.00,205887.27,252.53,0.00,0.00,68029,'2021-08-09',2,0,120400.00),(1443501,68030,0.00,0.00,0.00,0.00,75.16,14200.00,0.00,68030,'2021-11-16',0,0,14200.00),(1444001,68031,32200.00,0.00,32200.00,0.00,0.00,0.00,0.00,68031,'2021-08-11',2,0,11000.00),(1444501,68032,1700.00,1700.00,1700.00,0.00,116.10,50000.00,0.00,68032,'2021-11-16',0,0,50000.00),(1445001,68033,0.00,0.00,0.00,0.00,100000.16,214100.00,0.00,68033,'2021-11-23',28,0,214100.00),(1446501,68034,34500.00,34500.00,34500.00,0.00,103.71,0.00,0.00,68034,'2021-10-04',0,0,67600.00),(1447001,68035,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,68035,'2021-09-08',1,0,31600.00),(1447501,68036,0.00,0.00,0.00,0.00,123.93,24200.00,0.00,68036,'2021-11-10',0,0,24200.00),(1448001,68037,120200.00,120200.00,120200.00,0.00,47.25,0.00,0.00,68037,'2021-09-08',2,0,100000.00),(1448501,68038,0.30,0.30,0.30,0.00,9911.87,21111.00,0.00,68038,'2021-11-10',1,0,21111.00),(1449001,68039,0.00,37400.00,0.00,0.00,0.00,37400.00,0.00,68039,'2021-11-10',1,0,37400.00),(1449201,43365,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43365,'0000-00-00',0,0,0.00),(1450101,68040,70500.00,70500.00,70500.00,0.00,19.22,0.00,0.00,68040,'2021-10-19',1,0,155000.00),(1450501,68041,31200.00,31200.00,31200.00,0.00,140.40,0.00,0.00,68041,'2021-10-12',0,0,46700.00),(1450701,68042,0.00,0.00,0.00,0.00,64.39,35200.00,0.00,68042,'2021-11-26',0,0,35200.00),(1450901,68043,110100.00,850100.00,110100.00,0.00,0.00,740000.00,0.00,68043,'2021-11-19',2,0,740000.00),(1451001,68044,362500.00,0.00,362500.00,0.00,0.00,0.00,0.00,68044,'0000-00-00',45,0,0.00),(1451501,68045,0.00,0.00,0.00,0.00,64.39,51000.00,0.00,68045,'2021-11-16',0,0,51000.00),(1452001,68046,8900.00,8900.00,8900.00,0.00,44.35,0.00,0.00,68046,'2021-10-04',0,0,44334.00),(1453501,68047,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,68047,'2021-11-12',0,0,10600.00),(1453701,68048,238800.00,238800.00,238800.00,0.00,6.02,0.00,0.00,68048,'0000-00-00',12,0,0.00),(1455001,68049,287000.00,287000.00,287000.00,0.00,8.78,0.00,0.00,68049,'0000-00-00',39,0,0.00),(1455501,68050,0.00,0.00,0.00,0.00,44.35,14200.00,0.00,68050,'2021-11-16',0,0,14200.00),(1456001,68051,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,68051,'2021-11-10',1,0,21400.00),(1456501,68052,0.00,0.00,0.00,0.00,53.24,37700.00,0.00,68052,'2021-11-19',1,0,37700.00),(1457001,68053,0.00,0.00,0.00,0.00,91.66,32500.00,0.00,68053,'2021-11-24',0,0,32500.00),(1457501,68054,0.00,0.00,0.00,0.00,44.35,15600.00,0.00,68054,'2021-11-25',0,0,15600.00),(1458001,68055,130100.00,130100.00,130100.00,0.00,32.26,0.00,0.00,68055,'0000-00-00',12,0,0.00),(1458501,68056,0.00,0.00,0.00,0.00,76.78,33000.00,0.00,68056,'2021-11-24',0,0,33000.00),(1459001,68057,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,68057,'2021-07-12',3,0,10200.00),(1470501,68058,8800.00,8800.00,8800.00,0.00,27.27,0.00,0.00,68058,'2021-10-07',0,0,27000.00),(1482001,68059,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,68059,'2021-11-03',0,0,3400.00),(1482501,68060,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,68060,'2021-11-03',0,0,3400.00),(1483501,68061,0.00,0.00,0.00,0.00,44.11,20100.00,0.00,68061,'2021-11-08',4,0,20100.00),(1487501,68062,19300.00,19300.00,19300.00,0.00,33.62,0.00,0.00,68062,'2021-09-09',1,0,15000.00),(1489501,68063,0.00,11700.00,0.00,0.00,0.00,11700.00,0.00,68063,'2021-11-09',0,0,11700.00),(1493001,68064,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,68064,'2021-11-19',0,0,1700.00),(1496501,68065,0.00,0.00,0.00,0.00,10.06,13100.00,0.00,68065,'2021-11-19',0,0,13100.00),(1497001,68066,4500.00,4500.00,4500.00,0.00,44.40,0.00,0.00,68066,'2021-10-07',0,0,7000.00),(1500001,68067,0.00,0.00,0.00,0.00,16.79,3100.00,0.00,68067,'2021-11-24',0,0,3100.00),(1501001,68068,14500.00,14500.00,14500.00,0.00,37.67,0.00,0.00,68068,'2021-10-15',0,0,29300.00),(1516501,68069,4900.00,0.00,4900.00,0.00,0.00,0.00,0.00,68069,'2021-09-08',1,0,9100.00),(1530501,68070,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,68070,'2021-11-19',1,0,3400.00),(1536501,68071,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,68071,'2021-08-10',2,0,47300.00),(1541501,68072,482900.00,482900.00,482900.00,0.00,46.71,0.00,0.00,68072,'0000-00-00',14,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,43399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43399,'0000-00-00',0,0,0.00),(1600502,68073,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68073,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,68074,0.00,0.00,0.00,0.00,64.39,134000.00,0.00,68074,'2021-11-26',0,0,134000.00),(1602101,68075,0.00,0.00,0.00,0.00,84.50,44600.00,0.00,68075,'2021-11-11',0,0,44600.00),(1603001,68076,40000.00,40000.00,40000.00,0.00,98.32,0.00,0.00,68076,'2021-10-06',0,0,43400.00),(1603501,68077,0.00,0.00,0.00,0.00,91.08,71300.00,0.00,68077,'2021-11-26',4,0,71300.00),(1604001,68078,23000.00,23000.00,23000.00,0.00,76.44,0.00,0.00,68078,'2021-10-15',0,0,25600.00),(1604501,68079,53200.00,53200.00,53200.00,0.00,64.39,0.00,0.00,68079,'2021-10-19',0,0,53000.00),(1605001,68080,0.00,0.00,0.00,0.00,68.80,27200.00,0.00,68080,'2021-11-10',0,0,27200.00),(1605501,68081,115500.00,115500.00,115500.00,0.00,62.78,0.00,0.00,68081,'0000-00-00',8,0,0.00),(1606001,68082,0.00,0.00,0.00,0.00,53.42,12400.00,0.00,68082,'2021-11-04',0,0,12400.00),(1606501,68083,8900.00,8900.00,8900.00,0.00,44.35,0.00,0.00,68083,'2021-10-07',0,0,8900.00),(1607001,68084,0.00,0.00,0.00,0.00,102.13,49500.00,0.00,68084,'2021-11-19',0,0,49500.00),(1608001,68085,0.00,0.00,0.00,0.00,76.06,49500.00,0.00,68085,'2021-11-22',0,0,49500.00),(1608501,68086,0.00,0.00,0.00,0.00,69.78,20800.00,0.00,68086,'2021-11-04',0,0,20800.00),(1609001,68087,0.00,0.00,0.00,0.00,118.85,104300.00,0.00,68087,'2021-11-04',0,0,104300.00),(1609501,68088,0.00,0.00,0.00,0.00,59.83,143400.00,0.00,68088,'2021-11-17',1,0,143400.00),(1610001,68089,0.00,0.00,0.00,0.00,135.35,37800.00,0.00,68089,'2021-11-08',0,0,37800.00),(1610501,68090,0.00,0.00,0.00,0.00,135.19,32000.00,0.00,68090,'2021-11-08',0,0,32000.00),(1611001,68091,42300.00,42300.00,42300.00,0.00,41.01,0.00,0.00,68091,'2021-08-17',2,0,44300.00),(1612001,68092,0.00,0.00,0.00,0.00,64.39,52300.00,0.00,68092,'2021-11-11',0,0,52300.00),(1612501,68093,0.00,0.00,0.00,0.00,101.63,94700.00,0.00,68093,'2021-11-05',0,0,94700.00),(1613001,68094,0.00,0.00,0.00,0.00,98.99,85000.00,0.00,68094,'2021-11-18',1,0,85000.00),(1613501,68095,266300.00,266300.00,266300.00,0.00,86.91,200000.00,0.00,68095,'2021-11-17',6,0,200000.00),(1614001,68096,0.00,0.00,0.00,0.00,122.27,52400.00,0.00,68096,'2021-11-29',1,0,52400.00),(1614601,68097,0.00,0.00,0.00,0.00,64.39,41500.00,0.00,68097,'2021-11-18',0,0,41500.00),(1615001,68098,0.00,0.00,0.00,0.00,45.97,247000.00,0.00,68098,'2021-11-12',0,0,57000.00),(1615501,68099,0.01,0.01,0.01,0.00,20144.61,139503.00,0.00,68099,'2021-11-10',1,0,139503.00),(1616001,68100,74400.00,74400.00,74400.00,0.00,41.65,0.00,0.00,68100,'0000-00-00',4,0,0.00),(1616101,49614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49614,'2021-06-25',0,0,225900.00),(1616501,68101,41900.00,41900.00,41900.00,0.00,114.83,0.00,0.00,68101,'2021-07-09',2,0,18900.00),(1617001,68102,38500.00,38500.00,38500.00,0.00,106.39,0.00,0.00,68102,'2021-09-06',1,0,18000.00),(1617501,68103,0.00,0.00,0.00,0.00,78.12,17400.00,0.00,68103,'2021-11-17',0,0,17400.00),(1618001,68104,77800.00,77800.00,77800.00,0.00,79.41,0.00,0.00,68104,'2021-07-13',3,0,40500.00),(1618501,68105,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,68105,'2021-09-07',1,0,238800.00),(1619001,68106,0.00,0.00,0.00,0.00,102.43,56900.00,0.00,68106,'2021-11-08',0,0,56900.00),(1619501,68107,0.00,0.00,0.00,0.00,111.33,36300.00,0.00,68107,'2021-11-05',0,0,36300.00),(1620001,68108,96000.00,0.00,96000.00,0.00,0.00,0.00,0.00,68108,'2021-06-08',3,0,272597.00),(1620501,68109,0.00,0.00,0.00,0.00,89.16,78900.00,0.00,68109,'2021-11-12',0,0,78900.00),(1621001,68110,65500.00,65500.00,65500.00,0.00,48.16,0.00,0.00,68110,'2021-08-19',2,0,42300.00),(1621101,68111,0.00,0.00,0.00,0.00,106.08,23800.00,0.00,68111,'2021-11-22',0,0,23800.00),(1621501,68112,51200.00,51200.00,51200.00,0.00,49.48,100000.00,0.00,68112,'2021-11-10',1,0,100000.00),(1622001,68113,0.00,0.00,0.00,0.00,145.28,51600.00,0.00,68113,'2021-11-08',0,0,51600.00),(1622501,68114,45500.00,45500.00,45500.00,0.00,41.67,0.00,0.00,68114,'0000-00-00',4,0,0.00),(1623001,68115,0.00,0.00,0.00,0.00,92.83,18300.00,0.00,68115,'2021-11-09',0,0,18300.00),(1623501,68116,0.00,0.00,0.00,0.00,47.86,69200.00,0.00,68116,'2021-11-29',1,0,69200.00),(1624001,68117,0.00,85600.00,0.00,0.00,0.00,85600.00,0.00,68117,'2021-11-12',1,0,85600.00),(1624501,68118,0.00,0.00,0.00,0.00,87.44,39100.00,0.00,68118,'2021-11-08',0,0,39100.00),(1625001,68119,0.00,0.00,0.00,0.00,131.85,20800.00,0.00,68119,'2021-11-23',0,0,20800.00),(1625501,68120,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,68120,'2021-11-18',0,0,10600.00),(1626001,68121,0.00,0.00,0.00,0.00,64.39,47400.00,0.00,68121,'2021-11-04',0,0,47400.00),(1626501,68122,0.00,0.00,0.00,0.00,64.39,31500.00,0.00,68122,'2021-11-08',0,0,31500.00),(1627001,68123,59900.00,59900.00,59900.00,0.00,64.39,0.00,0.00,68123,'2021-10-12',0,0,52100.00),(1627501,68124,0.00,0.00,0.00,0.00,44.15,37900.00,0.00,68124,'2021-11-11',1,0,37900.00),(1628001,68125,0.00,0.00,0.00,0.00,118.31,19800.00,0.00,68125,'2021-11-04',0,0,19800.00),(1628501,68126,95500.00,95500.00,95500.00,0.00,142.12,0.00,0.00,68126,'2021-10-08',0,0,81700.00),(1629001,68127,0.00,0.00,0.00,0.00,44.07,118900.00,0.00,68127,'2021-11-08',1,0,118900.00),(1629501,68128,0.00,0.00,0.00,0.00,78.40,62000.00,0.00,68128,'2021-11-10',0,0,62000.00),(1630001,68129,0.00,0.00,0.00,0.00,53.42,12400.00,0.00,68129,'2021-11-05',0,0,12400.00),(1630501,68130,78000.00,78000.00,78000.00,0.00,66.78,0.00,0.00,68130,'2021-06-03',4,0,64800.00),(1631001,68131,227700.00,227700.00,227700.00,0.00,54.99,0.00,0.00,68131,'2021-09-21',1,0,216600.00),(1631501,68132,2128700.00,2128700.00,2128700.00,0.00,23.72,0.00,0.00,68132,'0000-00-00',49,0,0.00),(1632001,68133,27900.00,27900.00,27900.00,0.00,107.82,0.00,0.00,68133,'2021-10-12',0,0,29200.00),(1632501,68134,0.00,0.00,0.00,0.00,71.29,46000.00,0.00,68134,'2021-11-25',0,0,46000.00),(1633001,68135,0.00,0.00,0.00,0.00,68.80,33300.00,0.00,68135,'2021-11-05',0,0,33300.00),(1634001,68136,0.00,0.00,0.00,0.00,151.67,55800.00,0.00,68136,'2021-11-17',0,0,55800.00),(1634501,68137,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,68137,'2021-10-25',0,0,36400.00),(1635001,68138,0.00,0.00,0.00,0.00,64.39,40800.00,0.00,68138,'2021-11-17',0,0,40800.00),(1635501,68139,0.00,0.00,0.00,0.00,67.37,42000.00,0.00,68139,'2021-11-17',0,0,42000.00),(1636001,43467,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43467,'0000-00-00',0,0,0.00),(1636501,68140,114300.00,114300.00,114300.00,0.00,66.45,0.00,0.00,68140,'2021-08-17',2,0,200000.00),(1637001,68141,0.00,0.00,0.00,0.00,91.39,68500.00,0.00,68141,'2021-11-03',0,0,68500.00),(1638001,68142,45200.00,45200.00,45200.00,0.00,111.43,0.00,0.00,68142,'2021-10-05',0,0,48500.00),(1638501,68143,54200.00,54200.00,54200.00,0.00,121.52,120000.00,0.00,68143,'2021-11-09',3,0,120000.00),(1639001,68144,204000.00,204000.00,204000.00,0.00,64.39,0.00,0.00,68144,'2021-10-15',0,0,29000.00),(1639501,68145,0.00,0.00,0.00,0.00,71.29,61600.00,0.00,68145,'2021-11-16',0,0,61600.00),(1640001,68146,0.00,0.00,0.00,0.00,67.37,38900.00,0.00,68146,'2021-11-08',0,0,38900.00),(1640501,68147,0.00,0.00,0.00,0.00,87.44,43700.00,0.00,68147,'2021-11-12',0,0,43700.00),(1641001,68148,0.00,0.00,0.00,0.00,74.08,162800.00,0.00,68148,'2021-11-10',1,0,162800.00),(1641501,68149,26500.00,26500.00,26500.00,0.00,136.06,0.00,0.00,68149,'2021-10-06',0,0,204100.00),(1642001,43478,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43478,'0000-00-00',0,0,0.00),(1642501,68150,0.00,0.00,0.00,0.00,137.52,26500.00,0.00,68150,'2021-11-05',0,0,26500.00),(1643001,68151,439900.00,439900.00,439900.00,0.00,97.00,0.00,0.00,68151,'0000-00-00',27,0,0.00),(1643501,68152,56600.00,56600.00,56600.00,0.00,41.65,0.00,0.00,68152,'0000-00-00',4,0,0.00),(1644001,68153,0.00,0.00,0.00,0.00,61.69,57600.00,0.00,68153,'2021-11-09',1,0,57600.00),(1644501,68154,0.00,0.00,0.00,0.00,106.75,27300.00,0.00,68154,'2021-11-18',0,0,27300.00),(1645001,68155,0.00,0.00,0.00,0.00,112.35,36600.00,0.00,68155,'2021-11-09',0,0,36600.00),(1645401,68156,0.00,0.00,0.00,0.00,86.94,79000.00,0.00,68156,'2021-11-05',1,0,79000.00),(1645501,68157,0.00,0.00,0.00,0.00,20.48,333800.00,0.00,68157,'2021-11-09',1,0,333800.00),(1645601,68158,-0.29,27434.71,-0.29,0.00,33865.29,27435.00,0.29,68158,'2021-11-08',10,0,27435.00),(1645801,68159,0.00,0.00,0.00,0.00,20.04,19700.00,0.00,68159,'2021-11-10',0,0,19700.00),(1645901,68160,0.00,0.00,0.00,0.00,90.60,38100.00,0.00,68160,'2021-11-10',0,0,38100.00),(1646001,68161,50400.00,50400.00,50400.00,0.00,102.99,0.00,0.00,68161,'2021-10-09',0,0,85400.00),(1646002,68162,0.00,0.00,0.00,0.00,77.50,20000.00,0.00,68162,'2021-11-03',0,0,20000.00),(1646501,68163,108900.00,0.00,108900.00,0.00,0.00,0.00,0.00,68163,'2021-07-26',5,0,100000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,68164,0.00,0.00,0.00,0.00,71.31,62300.00,0.00,68164,'2021-11-12',0,0,62300.00),(1648501,68165,0.00,0.00,0.00,0.00,82.24,108200.00,0.00,68165,'2021-11-08',0,0,108200.00),(1649001,68166,0.00,0.00,0.00,0.00,44.35,15800.00,0.00,68166,'2021-11-08',0,0,15800.00),(1649101,68167,0.00,0.00,0.00,0.00,88.75,20400.00,0.00,68167,'2021-11-08',0,0,20400.00),(1649501,68168,100000.00,100000.00,100000.00,0.00,48.16,263000.00,0.00,68168,'2021-11-22',0,0,263000.00),(1650001,68169,0.00,0.00,0.00,0.00,64.39,46600.00,0.00,68169,'2021-11-12',0,0,46600.00),(1650201,68170,0.00,0.00,0.00,0.00,97.60,43800.00,0.00,68170,'2021-11-12',0,0,43800.00),(1650501,68171,180900.00,180900.00,180900.00,0.00,104.41,0.00,0.00,68171,'2021-09-09',1,0,88800.00),(1651001,68172,0.00,0.00,0.00,0.00,91.62,49600.00,0.00,68172,'2021-11-13',0,0,49600.00),(1651501,68173,-67699.86,226300.14,-67699.86,0.00,33274.86,525225.00,67699.86,68173,'2021-11-22',7,0,294000.00),(1652001,68174,0.00,0.00,0.00,0.00,82.16,48100.00,0.00,68174,'2021-11-12',0,0,48100.00),(1652501,68175,0.00,0.00,0.00,0.00,95.16,24100.00,0.00,68175,'2021-11-18',0,0,24100.00),(1653001,68176,0.00,0.00,0.00,92.50,5356.89,68500.00,0.00,68176,'2021-11-12',0,0,68500.00),(1653501,68177,0.00,0.00,0.00,0.00,112.92,19500.00,0.00,68177,'2021-11-10',0,0,19500.00),(1654001,68178,0.00,0.00,0.00,0.00,71.39,37300.00,0.00,68178,'2021-11-16',0,0,37300.00),(1654501,43508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43508,'0000-00-00',0,0,0.00),(1655001,68179,0.00,0.00,0.00,0.00,79.11,44300.00,0.00,68179,'2021-11-16',0,0,44300.00),(1655501,68180,0.00,0.00,0.00,0.00,76.44,32200.00,0.00,68180,'2021-11-12',0,0,32200.00),(1656001,68181,0.00,37300.00,0.00,0.00,0.00,37300.00,0.00,68181,'2021-11-24',1,0,37300.00),(1656501,68182,0.00,0.00,0.00,0.00,101.52,129400.00,0.00,68182,'2021-11-11',1,0,129400.00),(1657001,68183,0.00,0.00,0.00,0.00,68.10,91500.00,0.00,68183,'2021-11-11',2,0,91500.00),(1657501,68184,220900.00,220900.00,220900.00,0.00,52.79,0.00,0.00,68184,'2021-09-14',1,0,100600.00),(1658001,68185,1168200.00,1168200.00,1168200.00,0.00,56.05,0.00,0.00,68185,'0000-00-00',49,0,0.00),(1658501,68186,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68186,'2021-10-15',0,0,9500.00),(1658601,62078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62078,'2021-07-10',0,0,55217.00),(1658604,68187,0.00,0.00,0.00,0.00,108.80,61200.00,0.00,68187,'2021-11-05',0,0,61200.00),(1658605,68188,232200.00,232200.00,232200.00,0.00,39.00,0.00,0.00,68188,'2021-09-04',1,0,239200.00),(1658701,68189,0.00,0.00,0.00,0.00,61.14,18400.00,0.00,68189,'2021-11-12',0,0,18400.00),(1661001,43521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43521,'0000-00-00',0,0,0.00),(1661301,68190,0.00,0.00,0.00,0.00,105.79,30200.00,0.00,68190,'2021-11-03',0,0,30200.00),(1661401,68191,0.00,0.00,0.00,0.00,124.43,42700.00,0.00,68191,'2021-11-12',0,0,42700.00),(1661501,68192,630300.00,630300.00,630300.00,0.00,36.90,0.00,0.00,68192,'0000-00-00',35,0,0.00),(1661502,68193,0.00,0.00,0.00,0.00,73.66,50800.00,0.00,68193,'2021-11-08',0,0,50800.00),(1661801,68194,58800.00,58800.00,58800.00,0.00,3.38,0.00,0.00,68194,'2021-09-14',1,0,68900.00),(1661901,68195,0.00,0.00,0.00,0.00,45.64,209300.00,0.00,68195,'2021-11-06',1,0,209300.00),(1662501,68196,0.00,0.00,0.00,0.00,95.91,58000.00,0.00,68196,'2021-11-29',0,0,58000.00),(1663001,55998,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55998,'2021-03-08',0,0,8630.00),(1663501,68197,19400.00,19400.00,19400.00,0.00,105.68,0.00,0.00,68197,'2021-10-12',0,0,71200.00),(1664501,68198,56800.00,56800.00,56800.00,0.00,104.63,0.00,0.00,68198,'2021-10-07',0,0,42100.00),(1665001,68199,0.00,0.00,0.00,0.00,119.19,36900.00,0.00,68199,'2021-11-04',0,0,36900.00),(1665501,68200,0.00,0.00,0.00,0.00,89.91,33300.00,0.00,68200,'2021-11-16',0,0,33300.00),(1665601,68201,28300.00,28300.00,28300.00,0.00,23.17,0.00,0.00,68201,'2021-09-10',1,0,26300.00),(1666001,68202,219100.00,219100.00,219100.00,0.00,58.17,0.00,0.00,68202,'2021-08-11',2,0,50000.00),(1666501,68203,327800.00,327800.00,327800.00,0.00,10.32,0.00,0.00,68203,'0000-00-00',19,0,0.00),(1667001,68204,0.00,0.00,0.00,0.00,85.03,117600.00,0.00,68204,'2021-11-10',1,0,117600.00),(1667501,68205,0.00,0.00,0.00,0.00,99.94,56500.00,0.00,68205,'2021-11-04',0,0,56500.00),(1668001,68206,0.00,0.00,0.00,0.00,64.39,90300.00,0.00,68206,'2021-11-17',0,0,90300.00),(1668501,68207,0.00,0.00,0.00,0.00,103.71,39700.00,0.00,68207,'2021-11-09',0,0,39700.00),(1669001,68208,0.00,0.00,0.00,0.00,106.08,29600.00,0.00,68208,'2021-11-08',0,0,29600.00),(1669501,68209,0.00,0.00,0.00,0.00,137.69,43600.00,0.00,68209,'2021-11-08',0,0,43600.00),(1670001,68210,0.00,0.00,0.00,0.00,68.80,56200.00,0.00,68210,'2021-11-17',0,0,56200.00),(1670501,68211,0.00,0.00,0.00,0.00,106.04,74600.00,0.00,68211,'2021-11-09',0,0,74600.00),(1671001,68212,365500.00,365500.00,365500.00,0.00,133.61,0.00,0.00,68212,'0000-00-00',21,0,0.00),(1671101,68213,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68213,'0000-00-00',0,0,0.00),(1671501,68214,32200.00,32200.00,32200.00,0.00,67.37,0.00,0.00,68214,'2021-10-22',0,0,28100.00),(1672001,68215,0.00,0.00,0.00,0.00,64.39,40700.00,0.00,68215,'2021-11-10',0,0,40700.00),(1672501,68216,0.00,0.00,0.00,0.00,79.83,32100.00,0.00,68216,'2021-11-10',0,0,32100.00),(1672901,68217,0.00,0.00,0.00,0.00,62.74,13000.00,0.00,68217,'2021-11-10',0,0,13000.00),(1673001,68218,0.00,0.00,0.00,0.00,103.61,30200.00,0.00,68218,'2021-11-10',0,0,30200.00),(1673501,68219,0.00,0.00,0.00,0.00,64.39,22900.00,0.00,68219,'2021-11-04',0,0,22900.00),(1674001,68220,41000.00,41000.00,41000.00,0.00,108.79,0.00,0.00,68220,'2021-10-14',0,0,38600.00),(1674501,68221,0.00,0.00,0.00,0.00,104.42,28400.00,0.00,68221,'2021-11-08',0,0,28400.00),(1675001,68222,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,68222,'2021-11-05',0,0,10600.00),(1675201,68223,0.00,0.00,0.00,0.00,83.51,29000.00,0.00,68223,'2021-11-11',0,0,29000.00),(1675301,68224,0.00,0.00,0.00,0.00,120.07,103200.00,0.00,68224,'2021-11-17',0,0,103200.00),(1675501,68225,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,68225,'0000-00-00',0,0,0.00),(1676001,68226,158800.00,158800.00,158800.00,0.00,18.67,477100.00,0.00,68226,'2021-10-28',0,0,477100.00),(1676501,68227,108300.00,108300.00,108300.00,0.00,53.41,0.00,0.00,68227,'2021-09-07',1,0,15300.00),(1677001,68228,48500.00,48500.00,48500.00,0.00,63.31,0.00,0.00,68228,'2021-10-13',0,0,200800.00),(1677101,68229,146800.00,146800.00,146800.00,0.00,78.54,0.00,0.00,68229,'0000-00-00',27,0,0.00),(1678001,68230,0.00,0.00,0.00,0.00,81.11,51800.00,0.00,68230,'2021-11-05',1,0,51800.00),(1678101,68231,91500.00,91500.00,91500.00,0.00,41.65,0.00,0.00,68231,'2021-06-15',4,0,91600.00),(1678102,68232,246400.00,246400.00,246400.00,0.00,60.95,0.00,0.00,68232,'2021-06-16',4,0,334584.00),(1678201,68233,0.00,0.00,0.00,0.00,85.94,14800.00,0.00,68233,'2021-11-17',0,0,14800.00),(1678301,68234,495404.39,495404.39,495404.39,473.92,1074490.99,0.00,0.00,68234,'2021-06-15',4,0,89603.00),(1678302,68235,380000.00,0.00,380000.00,0.00,0.00,0.00,0.00,68235,'0000-00-00',16,0,0.00),(1678304,68236,0.00,0.00,0.00,0.00,64.39,54700.00,0.00,68236,'2021-11-16',0,0,54700.00),(1678401,68237,0.00,0.00,0.00,0.00,157.27,111600.00,0.00,68237,'2021-11-16',0,0,111600.00),(1678402,68238,43200.00,0.00,43200.00,0.00,0.00,0.00,0.00,68238,'2021-07-16',3,0,42200.00),(1678501,68239,360500.00,360500.00,360500.00,0.00,36.72,0.00,0.00,68239,'0000-00-00',19,0,0.00),(1678601,68240,23200.00,23200.00,23200.00,0.00,104.42,0.00,0.00,68240,'2021-10-20',0,0,24700.00),(1678701,68241,0.00,0.00,0.00,0.00,108.79,68500.00,0.00,68241,'2021-11-05',0,0,68500.00),(1679001,68242,456400.00,456400.00,456400.00,0.00,104.41,0.00,0.00,68242,'2021-05-24',5,0,36900.00),(1679501,68243,0.00,0.00,0.00,0.00,71.79,99200.00,0.00,68243,'2021-11-08',3,0,99200.00),(1680001,68244,0.00,0.00,0.00,0.00,89.16,55300.00,0.00,68244,'2021-11-04',0,0,55300.00),(1680501,68245,0.00,0.00,0.00,0.00,44.35,15200.00,0.00,68245,'2021-11-05',0,0,15200.00),(1682001,68246,0.00,0.00,0.00,0.00,104.33,18900.00,0.00,68246,'2021-11-11',0,0,18900.00),(1686501,68247,0.00,0.00,0.00,0.00,23.17,40300.00,0.00,68247,'2021-11-04',0,0,40300.00),(1686601,68248,94700.00,94700.00,94700.00,0.00,105.72,0.00,0.00,68248,'2021-10-27',1,0,60000.00),(1686801,68249,0.00,0.00,0.00,0.00,39.53,58700.00,0.00,68249,'2021-11-05',1,0,58700.00),(1687501,68250,22400.00,22400.00,22400.00,0.00,80.48,0.00,0.00,68250,'2021-10-14',0,0,22900.00),(1689001,68251,0.00,0.00,0.00,0.00,32.83,54900.00,0.00,68251,'2021-11-08',1,0,54900.00),(1690001,68252,0.00,0.00,0.00,0.00,83.78,56200.00,0.00,68252,'2021-11-13',0,0,56200.00),(1691501,68253,1059700.00,1059700.00,1059700.00,0.00,48.38,0.00,0.00,68253,'0000-00-00',24,0,0.00),(1692001,68254,0.00,0.00,0.00,0.00,0.56,72100.00,0.00,68254,'2021-11-11',1,0,72100.00),(1692501,68255,0.00,0.00,0.00,0.00,42.88,64900.00,0.00,68255,'2021-11-29',1,0,64900.00),(1693001,68256,0.00,0.00,0.00,0.00,69.78,21300.00,0.00,68256,'2021-11-05',0,0,21300.00),(1693501,68257,0.00,0.00,0.00,0.00,64.39,52900.00,0.00,68257,'2021-11-08',0,0,52900.00),(1694001,68258,623100.00,623100.00,623100.00,0.00,29.83,0.00,0.00,68258,'0000-00-00',49,0,0.00),(1694501,68259,0.00,0.00,0.00,0.00,38.43,203900.00,0.00,68259,'2021-11-11',1,0,203900.00),(1695001,68260,69700.00,69700.00,69700.00,0.00,64.39,0.00,0.00,68260,'2021-10-19',0,0,181700.00),(1697001,68261,736400.00,736400.00,736400.00,0.00,111.87,0.00,0.00,68261,'0000-00-00',17,0,0.00),(1697501,68262,398900.00,398900.00,398900.00,0.00,36.36,0.00,0.00,68262,'2021-04-14',8,0,100000.00),(1698501,68263,0.00,0.00,0.00,58532.13,119640.87,46500.00,0.00,68263,'2021-11-23',0,0,46500.00),(1699001,68264,54700.00,54700.00,54700.00,0.00,78.12,0.00,0.00,68264,'2021-10-05',0,0,103700.00),(1700001,68265,0.00,0.00,0.00,0.00,113.95,74100.00,0.00,68265,'2021-11-17',0,0,74100.00),(1700002,68266,0.00,0.00,0.00,0.00,20.04,245800.00,0.00,68266,'2021-11-23',0,0,245800.00),(1700201,68267,474400.00,474400.00,474400.00,0.00,54.94,0.00,0.00,68267,'0000-00-00',10,0,0.00),(1700501,68268,0.00,0.00,0.00,0.00,20.04,48000.00,0.00,68268,'2021-11-11',0,0,48000.00),(1701501,68269,0.00,0.00,0.00,0.00,65.88,14500.00,0.00,68269,'2021-11-18',0,0,14500.00),(1701701,68270,686100.00,686100.00,686100.00,0.00,40.87,0.00,0.00,68270,'0000-00-00',10,0,0.00),(1702001,68271,0.00,0.00,0.00,0.00,25.43,26200.00,0.00,68271,'2021-11-09',0,0,26200.00),(1702501,68272,0.00,0.00,0.00,0.00,38.68,16600.00,0.00,68272,'2021-11-29',0,0,16600.00),(1703001,68273,0.00,0.00,0.00,0.00,33.02,52900.00,0.00,68273,'2021-11-12',1,0,52900.00),(1703501,68274,0.00,0.00,0.00,0.00,33.97,12200.00,0.00,68274,'2021-11-10',0,0,12200.00),(1704501,68275,0.00,0.00,0.00,0.00,61.56,173900.00,0.00,68275,'2021-11-16',0,0,173900.00),(1705001,68276,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,68276,'2021-11-04',0,0,14500.00),(1705501,68277,0.00,0.00,0.00,0.00,44.96,198800.00,0.00,68277,'2021-11-11',0,0,198800.00),(1706001,68278,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,68278,'2021-11-16',0,0,4700.00),(1707501,68279,0.37,0.37,0.37,0.00,183980.57,23347.00,0.00,68279,'2021-11-16',0,0,23347.00),(1708001,68280,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68280,'2021-10-12',0,0,30000.00),(1708101,68281,0.00,0.00,0.00,0.00,44.54,182400.00,0.00,68281,'2021-11-16',0,0,182400.00),(1708401,68282,0.00,0.00,0.00,0.00,20.04,10700.00,0.00,68282,'2021-11-09',0,0,10700.00),(1710501,68283,0.00,37100.00,0.00,0.00,0.00,37100.00,0.00,68283,'2021-11-12',1,0,37100.00),(1711001,68284,0.00,0.00,0.00,0.00,20.04,85200.00,0.00,68284,'2021-11-18',0,0,85200.00),(1711501,68285,0.00,0.00,0.00,0.00,20.04,9800.00,0.00,68285,'2021-11-17',1,0,9800.00),(1712001,68286,0.00,0.00,0.00,0.00,30.20,246400.00,0.00,68286,'2021-11-17',1,0,246400.00),(1712501,68287,0.00,0.00,0.00,0.00,20.04,37100.00,0.00,68287,'2021-11-10',0,0,37100.00),(1713001,68288,0.00,0.00,0.00,0.00,34.64,29300.00,0.00,68288,'2021-11-11',0,0,29300.00),(1713501,68289,0.00,0.00,0.00,0.00,66.10,20200.00,0.00,68289,'2021-11-11',0,0,20200.00),(1721001,68290,-0.39,-0.39,-0.39,0.00,51605.01,33644.00,0.39,68290,'2021-11-17',0,0,33644.00),(1727001,68291,0.00,0.00,0.00,0.00,15.73,21500.00,0.00,68291,'2021-11-08',2,0,21500.00),(1727301,68292,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68292,'0000-00-00',0,0,0.00),(1800001,68293,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,68293,'2021-07-27',3,0,39500.00),(1800501,68294,295800.00,295800.00,295800.00,0.00,33.47,0.00,0.00,68294,'0000-00-00',20,0,0.00),(1805001,68295,0.00,0.00,0.00,0.00,20.04,29600.00,0.00,68295,'2021-11-12',0,0,29600.00),(1879501,68296,0.00,0.00,0.00,0.00,20.04,91400.00,0.00,68296,'2021-11-12',0,0,91400.00),(1879601,68297,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68297,'2021-10-15',0,0,24800.00),(1879701,68298,491400.00,491400.00,491400.00,0.00,44.55,0.00,0.00,68298,'0000-00-00',10,0,0.00),(1879801,68299,-2912.48,-2912.48,-2912.48,0.00,4720.04,0.00,0.00,68299,'2021-03-08',0,0,186920.00),(1880001,68300,105100.00,105100.00,105100.00,0.00,10.34,117700.00,0.00,68300,'2021-11-04',0,0,117700.00),(1880501,68301,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,68301,'2021-11-12',0,0,4700.00),(1881001,68302,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,68302,'2021-11-08',0,0,4700.00),(1882001,68303,0.00,0.00,0.00,0.00,20.04,44100.00,0.00,68303,'2021-11-12',0,0,44100.00),(1883001,68304,0.00,0.00,0.00,0.00,8.04,24500.00,0.00,68304,'2021-11-12',1,0,24500.00),(1883501,68305,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,68305,'2021-11-12',0,0,4700.00),(1884001,68306,332300.00,332300.00,332300.00,0.00,48.05,100000.00,0.00,68306,'2021-11-19',10,0,100000.00),(1889601,68307,155100.00,155100.00,155100.00,0.00,45.08,159500.00,0.00,68307,'2021-11-04',0,0,159500.00),(1899001,68308,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,68308,'2021-11-04',0,0,14500.00),(1899401,68309,0.00,0.00,0.00,0.00,27.95,10800.00,0.00,68309,'2021-11-16',0,0,10800.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,68310,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,68310,'2021-11-10',0,0,4700.00),(2000501,68311,0.00,0.00,0.00,0.00,128.04,100200.00,0.00,68311,'2021-11-17',0,0,100200.00),(2001001,68312,349000.00,697000.00,349000.00,0.00,0.00,348000.00,0.00,68312,'2021-11-08',4,0,348000.00),(2001501,68313,0.00,0.00,0.00,0.00,70.68,78300.00,0.00,68313,'2021-11-17',0,0,78300.00),(2002001,68314,79700.00,79700.00,79700.00,0.00,118.55,0.00,0.00,68314,'2021-10-19',0,0,157600.00),(2002501,68315,0.00,0.00,0.00,0.00,107.26,48000.00,0.00,68315,'2021-11-08',0,0,48000.00),(2003001,68316,0.00,0.00,0.00,0.00,42.50,42300.00,0.00,68316,'2021-11-12',0,0,42300.00),(2003201,68317,0.00,0.00,0.00,0.00,118.55,41400.00,0.00,68317,'2021-11-18',0,0,41400.00),(2003501,68318,0.00,0.00,0.00,0.00,49.47,85500.00,0.00,68318,'2021-11-26',0,0,85500.00),(2004001,68319,111800.00,111800.00,111800.00,0.00,5.39,0.00,0.00,68319,'2021-10-07',0,0,243800.00),(2004501,68320,0.00,0.00,0.00,0.00,78.33,71300.00,0.00,68320,'2021-11-29',0,0,71300.00),(2005001,68321,0.00,0.00,0.00,0.00,117.86,42900.00,0.00,68321,'2021-11-08',0,0,42900.00),(2005501,68322,0.00,0.00,0.00,0.00,20.21,324500.00,0.00,68322,'2021-11-18',3,0,24500.00),(2006001,68323,0.00,0.00,0.00,0.00,48.83,172100.00,0.00,68323,'2021-11-25',3,0,172100.00),(2006501,68324,0.00,0.00,0.00,0.00,118.59,68800.00,0.00,68324,'2021-11-05',0,0,68800.00),(2007001,68325,0.00,0.00,0.00,0.00,77.42,51300.00,0.00,68325,'2021-11-25',0,0,51300.00),(2007401,68326,0.00,0.00,0.00,0.00,36.91,145200.00,0.00,68326,'2021-11-16',2,0,145200.00),(2007501,68327,0.00,0.00,0.00,0.00,124.20,34800.00,0.00,68327,'2021-11-11',0,0,34800.00),(2007601,68328,0.00,0.00,0.00,0.00,64.39,106500.00,0.00,68328,'2021-11-12',0,0,106500.00),(2008001,68329,0.00,0.00,0.00,0.00,47.96,123200.00,0.00,68329,'2021-11-10',1,0,123200.00),(2008501,68330,0.00,0.00,0.00,0.00,96.84,108800.00,0.00,68330,'2021-11-17',1,0,108800.00),(2009001,68331,0.00,0.00,0.00,0.00,73.01,76000.00,0.00,68331,'2021-11-15',0,0,76000.00),(2009501,68332,0.00,0.00,0.00,0.00,147.39,82100.00,0.00,68332,'2021-11-10',0,0,82100.00),(2010001,68333,0.00,0.00,0.00,0.00,42.50,73200.00,0.00,68333,'2021-11-08',0,0,73200.00),(2010501,68334,37200.00,37200.00,37200.00,0.00,127.49,0.00,0.00,68334,'2021-10-16',0,0,183600.00),(2011001,68335,0.00,0.00,0.00,0.00,89.91,55900.00,0.00,68335,'2021-11-08',0,0,55900.00),(2011501,68336,119100.00,119100.00,119100.00,0.00,77.65,0.00,0.00,68336,'2021-10-15',0,0,138700.00),(2012001,68337,0.00,0.00,0.00,0.00,53.62,333700.00,0.00,68337,'2021-11-29',4,0,333700.00),(2012501,68338,0.00,0.00,0.00,0.00,78.12,34200.00,0.00,68338,'2021-11-05',0,0,34200.00),(2013001,68339,0.00,0.00,0.00,0.00,131.85,53500.00,0.00,68339,'2021-11-08',0,0,53500.00),(2013501,68340,0.00,0.00,0.00,0.00,56.42,128800.00,0.00,68340,'2021-11-29',1,0,128800.00),(2014001,68341,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68341,'0000-00-00',0,0,0.00),(2014101,68342,0.00,0.00,0.00,0.00,79.93,24400.00,0.00,68342,'2021-11-12',1,0,24400.00),(2014501,68343,0.00,0.00,0.00,0.00,84.96,17700.00,0.00,68343,'2021-11-10',0,0,17700.00),(2015001,68344,0.00,0.00,0.00,0.00,28.56,37500.00,0.00,68344,'2021-11-19',1,0,37500.00),(2015501,68345,0.00,0.00,0.00,0.00,90.69,65000.00,0.00,68345,'2021-11-09',0,0,65000.00),(2016001,68346,0.00,0.00,0.00,0.00,102.06,61400.00,0.00,68346,'2021-11-11',0,0,61400.00),(2016501,68347,0.00,0.00,0.00,0.00,89.91,94900.00,0.00,68347,'2021-11-11',0,0,94900.00),(2017001,68348,0.00,0.00,0.00,0.00,64.39,30300.00,0.00,68348,'2021-11-04',0,0,30300.00),(2017501,68349,0.00,0.00,0.00,0.00,78.12,26600.00,0.00,68349,'2021-11-05',0,0,26600.00),(2018001,68350,0.00,0.00,0.00,0.00,64.39,41600.00,0.00,68350,'2021-11-09',0,0,41600.00),(2018501,68351,0.00,0.00,0.00,0.00,91.25,29100.00,0.00,68351,'2021-11-10',0,0,29100.00),(2019001,68352,1257700.00,1257700.00,1257700.00,0.00,47.83,0.00,0.00,68352,'0000-00-00',48,0,0.00),(2019501,68353,0.00,0.00,0.00,0.00,102.88,30200.00,0.00,68353,'2021-11-22',0,0,30200.00),(2020001,68354,0.00,0.00,0.00,0.00,125.30,156900.00,0.00,68354,'2021-11-10',4,0,156900.00),(2020501,68355,0.00,0.00,0.00,0.00,64.39,25100.00,0.00,68355,'2021-11-19',0,0,25100.00),(2021001,68356,0.00,0.00,0.00,0.00,150.79,50000.00,0.00,68356,'2021-11-16',0,0,50000.00),(2021501,68357,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,68357,'2021-11-03',0,0,16800.00),(2022001,68358,0.00,0.00,0.00,0.00,84.23,17700.00,0.00,68358,'2021-11-05',0,0,17700.00),(2022501,68359,0.00,0.00,0.00,0.00,114.54,47900.00,0.00,68359,'2021-11-08',0,0,47900.00),(2023001,68360,0.00,0.00,0.00,0.00,101.17,68400.00,0.00,68360,'2021-11-04',0,0,68400.00),(2024001,68361,67600.00,67600.00,67600.00,0.00,84.03,0.00,0.00,68361,'2021-09-03',1,0,90200.00),(2024501,68362,0.00,0.00,0.00,0.00,125.53,85900.00,0.00,68362,'2021-11-03',0,0,85900.00),(2025001,68363,106700.00,106700.00,106700.00,0.00,94.62,0.00,0.00,68363,'2021-10-12',0,0,213600.00),(2025501,68364,0.00,0.00,0.00,0.00,64.39,42200.00,0.00,68364,'2021-11-04',0,0,42200.00),(2026001,68365,0.00,0.00,0.00,0.00,106.08,69900.00,0.00,68365,'2021-11-11',0,0,69900.00),(2026501,68366,0.00,0.00,0.00,0.00,110.74,28100.00,0.00,68366,'2021-11-08',0,0,28100.00),(2027001,68367,0.00,0.00,0.00,0.00,64.39,91300.00,0.00,68367,'2021-11-10',0,0,91300.00),(2027501,68368,0.00,0.00,0.00,0.00,90.60,33000.00,0.00,68368,'2021-11-08',0,0,33000.00),(2028001,68369,0.00,0.00,0.00,0.00,23.17,39700.00,0.00,68369,'2021-11-05',1,0,39700.00),(2028501,68370,0.00,49710200.00,0.00,0.00,0.00,49710200.00,0.00,68370,'2021-11-25',0,0,49710200.00),(2029001,68371,0.00,0.00,0.00,0.00,47.14,11227300.00,0.00,68371,'2021-11-25',0,0,11227300.00),(2029002,43705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43705,'0000-00-00',0,0,0.00),(2029101,68372,0.00,0.00,0.00,0.00,5.12,518500.00,0.00,68372,'2021-11-17',0,0,518500.00),(2029201,68373,25450000.00,26450000.00,25450000.00,0.00,0.00,41875000.00,0.00,68373,'2021-11-25',5,0,1000000.00),(2029501,68374,0.00,0.00,0.00,0.00,89.91,48000.00,0.00,68374,'2021-11-10',0,0,48000.00),(2030501,68375,113500.00,113500.00,113500.00,0.00,89.32,0.00,0.00,68375,'2021-10-20',0,0,136900.00),(2031001,68376,0.00,0.00,0.00,0.00,23.17,127800.00,0.00,68376,'2021-11-25',1,0,127800.00),(2031501,68377,86700.00,86700.00,86700.00,0.00,36.94,280000.00,0.00,68377,'2021-11-24',1,0,280000.00),(2032001,68378,0.00,0.00,0.00,0.00,73.46,304500.00,0.00,68378,'2021-11-11',0,0,304500.00),(2032501,68379,288800.00,288800.00,288800.00,0.00,32.01,289200.00,0.00,68379,'2021-11-29',1,0,289200.00),(2033001,68380,0.00,0.00,0.00,0.00,73.67,134100.00,0.00,68380,'2021-11-10',3,0,134100.00),(2033501,68381,0.00,0.00,0.00,0.00,22.55,108900.00,0.00,68381,'2021-11-17',0,0,108900.00),(2034001,68382,27000.00,27000.00,27000.00,0.00,80.60,0.00,0.00,68382,'2021-10-14',0,0,203200.00),(2034101,68383,29700.00,29700.00,29700.00,0.00,64.39,0.00,0.00,68383,'2021-10-05',0,0,30800.00),(2034501,68384,0.00,0.00,0.00,0.00,78.12,37900.00,0.00,68384,'2021-11-05',0,0,37900.00),(2035001,68385,0.00,0.00,0.00,0.00,104.70,148000.00,0.00,68385,'2021-11-16',0,0,148000.00),(2035501,68386,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,68386,'2021-11-12',0,0,16800.00),(2036001,68387,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,68387,'2021-11-05',0,0,16800.00),(2037001,68388,109600.00,109600.00,109600.00,0.00,48.34,0.00,0.00,68388,'2021-10-19',0,0,217500.00),(2037101,68389,0.00,0.00,0.00,0.00,55.28,223400.00,0.00,68389,'2021-11-17',2,0,223400.00),(2037201,68390,0.00,0.00,0.00,0.00,85.59,71300.00,0.00,68390,'2021-11-04',0,0,71300.00),(2037501,68391,0.00,0.00,0.00,0.00,27.22,183900.00,0.00,68391,'2021-11-10',1,0,183900.00),(2038001,68392,0.00,0.00,0.00,0.00,112.27,49400.00,0.00,68392,'2021-11-05',0,0,49400.00),(2039001,68393,0.00,0.00,0.00,0.00,80.73,67800.00,0.00,68393,'2021-11-11',0,0,67800.00),(2040001,68394,0.00,0.00,0.00,0.00,75.22,165600.00,0.00,68394,'2021-11-10',0,0,165600.00),(2040501,68395,0.00,0.00,0.00,0.00,127.18,262500.00,0.00,68395,'2021-11-17',2,0,262500.00),(2041001,68396,0.00,0.00,0.00,0.00,84.57,58500.00,0.00,68396,'2021-11-04',0,0,58500.00),(2041501,68397,0.00,0.00,0.00,0.00,101.17,84600.00,0.00,68397,'2021-11-10',0,0,84600.00),(2042001,68398,98200.00,98200.00,98200.00,0.00,70.62,300000.00,0.00,68398,'2021-11-04',1,0,300000.00),(2043001,68399,0.00,0.00,0.00,0.00,149.53,133400.00,0.00,68399,'2021-11-10',0,0,133400.00),(2043501,68400,0.00,0.00,0.00,0.00,64.39,35500.00,0.00,68400,'2021-11-10',0,0,35500.00),(2044001,68401,0.00,0.00,0.00,0.00,96.76,77500.00,0.00,68401,'2021-11-10',0,0,77500.00),(2044501,68402,0.00,0.00,0.00,0.00,101.17,160800.00,0.00,68402,'2021-11-09',0,0,160800.00),(2045001,68403,0.00,0.00,0.00,0.00,101.42,69600.00,0.00,68403,'2021-11-11',0,0,69600.00),(2046501,68404,0.00,0.00,0.00,0.00,119.93,59500.00,0.00,68404,'2021-11-12',0,0,59500.00),(2047001,68405,0.00,0.00,0.00,0.00,92.10,51000.00,0.00,68405,'2021-11-05',0,0,51000.00),(2047501,68406,0.00,164600.00,0.00,0.00,0.00,164600.00,0.00,68406,'2021-11-16',1,0,164600.00),(2048001,68407,0.00,0.00,0.00,0.00,116.71,36600.00,0.00,68407,'2021-11-17',0,0,36600.00),(2048501,68408,0.00,0.00,0.00,0.00,138.09,88400.00,0.00,68408,'2021-11-12',0,0,88400.00),(2049001,68409,0.00,0.00,0.00,0.00,109.87,36300.00,0.00,68409,'2021-11-05',0,0,36300.00),(2049501,68410,0.00,0.00,0.00,0.00,133.75,43300.00,0.00,68410,'2021-11-08',0,0,43300.00),(2050001,68411,-160200.00,0.00,-160200.00,0.00,0.00,320400.00,160200.00,68411,'2021-11-16',1,0,160200.00),(2050501,68412,127800.00,127800.00,127800.00,0.00,48.88,0.00,0.00,68412,'2021-07-06',3,0,82000.00),(2051001,68413,0.00,0.00,0.00,0.00,87.81,42300.00,0.00,68413,'2021-11-16',1,0,42300.00),(2051101,68414,0.00,0.00,0.00,0.00,104.24,42000.00,0.00,68414,'2021-11-16',0,0,42000.00),(2051201,68415,51300.00,51300.00,51300.00,0.00,77.42,0.00,0.00,68415,'2021-10-19',0,0,53000.00),(2053501,68416,0.00,0.00,0.00,0.00,88.74,80700.00,0.00,68416,'2021-11-17',0,0,80700.00),(2054001,68417,0.00,0.00,0.00,0.00,96.76,22300.00,0.00,68417,'2021-11-05',0,0,22300.00),(2055001,68418,0.00,0.00,0.00,0.00,112.05,36300.00,0.00,68418,'2021-11-09',0,0,36300.00),(2055101,43753,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43753,'0000-00-00',0,0,0.00),(2055501,68419,0.00,0.00,0.00,0.00,106.09,41800.00,0.00,68419,'2021-11-05',0,0,41800.00),(2056001,68420,0.00,0.00,0.00,0.00,92.10,22900.00,0.00,68420,'2021-11-10',0,0,22900.00),(2056101,68421,0.00,0.00,0.00,0.00,11.47,101300.00,0.00,68421,'2021-11-04',0,0,101300.00),(2056501,68422,57100.00,57100.00,57100.00,0.00,68.46,0.00,0.00,68422,'2021-09-02',1,0,93000.00),(2057001,68423,483200.00,483200.00,483200.00,0.00,44.87,0.00,0.00,68423,'2021-03-04',7,0,73850.00),(2057501,68424,534600.00,534600.00,534600.00,0.00,13.50,0.00,0.00,68424,'0000-00-00',46,0,0.00),(2058001,68425,0.00,0.00,0.00,0.00,68.80,62000.00,0.00,68425,'2021-11-05',0,0,62000.00),(2058101,68426,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,68426,'2021-11-05',0,0,16800.00),(2058501,68427,92900.00,92900.00,92900.00,0.00,66.38,150000.00,0.00,68427,'2021-11-04',1,0,150000.00),(2059001,68428,0.00,0.00,0.00,0.00,108.45,116800.00,0.00,68428,'2021-11-08',1,0,116800.00),(2059501,68429,0.00,0.00,0.00,0.00,49.45,124500.00,0.00,68429,'2021-11-11',1,0,124500.00),(2063001,68430,0.00,0.00,0.00,0.00,89.91,84000.00,0.00,68430,'2021-11-08',0,0,84000.00),(2063501,68431,145500.00,145500.00,145500.00,0.00,22.98,0.00,0.00,68431,'2021-09-17',1,0,77100.00),(2064001,68432,0.00,0.00,0.00,0.00,111.33,36300.00,0.00,68432,'2021-11-19',0,0,36300.00),(2064501,68433,73400.00,73400.00,73400.00,0.00,71.07,0.00,0.00,68433,'2021-09-04',1,0,26200.00),(2065001,68434,0.00,0.00,0.00,0.00,115.09,19500.00,0.00,68434,'2021-11-18',0,0,19500.00),(2065501,68435,0.00,0.00,0.00,0.00,106.09,41800.00,0.00,68435,'2021-11-29',0,0,41800.00),(2066001,68436,0.00,0.00,0.00,0.00,101.42,46100.00,0.00,68436,'2021-11-11',0,0,46100.00),(2066501,68437,0.00,0.00,0.00,0.00,64.39,74700.00,0.00,68437,'2021-11-17',0,0,74700.00),(2067001,68438,0.00,0.00,0.00,0.00,64.39,53500.00,0.00,68438,'2021-11-12',0,0,53500.00),(2067501,68439,0.00,0.00,0.00,0.00,73.72,44000.00,0.00,68439,'2021-11-16',0,0,44000.00),(2068001,68440,0.00,0.00,0.00,0.00,23.17,82500.00,0.00,68440,'2021-11-22',1,0,82500.00),(2068501,68441,0.00,0.00,0.00,0.00,115.05,81200.00,0.00,68441,'2021-11-09',0,0,81200.00),(2069001,68442,67200.00,67200.00,67200.00,0.00,101.17,0.00,0.00,68442,'2021-10-19',0,0,164200.00),(2069501,68443,95000.00,95000.00,95000.00,0.00,25.99,0.00,0.00,68443,'2021-09-14',1,0,43700.00),(2070001,68444,0.00,0.00,0.00,0.00,97.35,102000.00,0.00,68444,'2021-11-10',1,0,102000.00),(2070501,68445,0.00,0.00,0.00,0.00,92.10,50700.00,0.00,68445,'2021-11-05',0,0,50700.00),(2071001,68446,0.00,0.00,0.00,0.00,64.39,47700.00,0.00,68446,'2021-11-12',0,0,47700.00),(2071501,68447,0.00,0.00,0.00,0.00,87.44,34800.00,0.00,68447,'2021-11-12',0,0,34800.00),(2072001,68448,0.00,0.00,0.00,0.00,99.22,84800.00,0.00,68448,'2021-11-08',0,0,84800.00),(2072501,68449,0.00,0.00,0.00,0.00,71.29,77700.00,0.00,68449,'2021-11-29',0,0,77700.00),(2073001,68450,0.00,0.00,0.00,0.00,45.73,74400.00,0.00,68450,'2021-11-16',1,0,74400.00),(2073501,68451,0.00,0.00,0.00,0.00,44.36,81700.00,0.00,68451,'2021-11-16',1,0,81700.00),(2074001,68452,0.00,0.00,0.00,0.00,80.66,68200.00,0.00,68452,'2021-11-10',0,0,68200.00),(2074501,68453,0.00,0.00,0.00,0.00,31.29,125600.00,0.00,68453,'2021-11-16',1,0,125600.00),(2075001,68454,0.00,0.00,0.00,0.00,67.35,166100.00,0.00,68454,'2021-11-18',2,0,166100.00),(2075501,68455,0.00,0.00,0.00,0.00,100.56,47000.00,0.00,68455,'2021-11-05',0,0,47000.00),(2076001,68456,455100.00,455100.00,455100.00,0.00,76.78,0.00,0.00,68456,'0000-00-00',19,0,0.00),(2076501,68457,18600.00,18600.00,18600.00,0.00,101.11,0.00,0.00,68457,'2021-10-19',0,0,18600.00),(2077001,68458,1117500.00,1117500.00,1117500.00,0.00,26.36,0.00,0.00,68458,'2021-07-09',8,0,500000.00),(2077501,68459,0.00,0.00,0.00,0.00,64.39,66300.00,0.00,68459,'2021-11-11',0,0,66300.00),(2078001,68460,0.00,0.00,0.00,0.00,68.80,66300.00,0.00,68460,'2021-11-22',0,0,66300.00),(2078501,68461,40600.00,40600.00,40600.00,0.00,101.42,0.00,0.00,68461,'2021-10-25',0,0,83200.00),(2079001,68462,0.00,0.00,0.00,0.00,6.09,190400.00,0.00,68462,'2021-11-17',3,0,190400.00),(2079501,68463,0.00,0.00,0.00,0.00,63.04,55500.00,0.00,68463,'2021-11-03',0,0,55500.00),(2080001,68464,26300.00,26300.00,26300.00,0.00,66.72,0.00,0.00,68464,'2021-10-13',0,0,26000.00),(2080501,68465,66200.00,66200.00,66200.00,0.00,44.12,130000.00,0.00,68465,'2021-11-29',3,0,50000.00),(2081001,68466,0.00,0.00,0.00,0.00,64.39,46500.00,0.00,68466,'2021-11-11',0,0,46500.00),(2081501,68467,0.00,0.00,0.00,0.00,86.50,72600.00,0.00,68467,'2021-11-17',1,0,72600.00),(2082001,68468,0.00,0.00,0.00,0.00,142.47,38800.00,0.00,68468,'2021-11-08',0,0,38800.00),(2082501,68469,0.00,0.00,0.00,0.00,67.52,129600.00,0.00,68469,'2021-11-08',2,0,129600.00),(2083001,68470,414200.00,414200.00,414200.00,0.00,53.51,0.00,0.00,68470,'2021-07-14',3,0,300000.00),(2083501,68471,0.00,0.00,0.00,0.00,91.50,61400.00,0.00,68471,'2021-11-03',0,0,61400.00),(2084001,68472,0.00,0.00,0.00,0.00,64.39,41000.00,0.00,68472,'2021-11-16',0,0,41000.00),(2084501,68473,0.00,0.00,0.00,0.00,36.72,110900.00,0.00,68473,'2021-11-19',1,0,110900.00),(2085001,68474,0.00,0.00,0.00,0.00,89.81,51700.00,0.00,68474,'2021-11-09',0,0,51700.00),(2085501,68475,0.00,0.00,0.00,0.00,68.80,38500.00,0.00,68475,'2021-11-08',0,0,38500.00),(2086001,68476,0.00,0.00,0.00,0.00,64.39,41600.00,0.00,68476,'2021-11-16',0,0,41600.00),(2086501,68477,0.00,0.00,0.00,0.00,130.69,26200.00,0.00,68477,'2021-11-09',0,0,26200.00),(2087001,68478,0.00,0.00,0.00,0.00,81.18,45700.00,0.00,68478,'2021-11-05',0,0,45700.00),(2087501,68479,0.00,0.00,0.00,0.00,101.42,44900.00,0.00,68479,'2021-11-13',0,0,44900.00),(2088001,68480,0.00,0.00,0.00,0.00,53.77,124900.00,0.00,68480,'2021-11-05',2,0,124900.00),(2088501,68481,0.00,0.00,0.00,0.00,98.86,75700.00,0.00,68481,'2021-11-17',1,0,75700.00),(2089001,68482,0.00,0.00,0.00,0.00,37.60,261600.00,0.00,68482,'2021-11-17',2,0,261600.00),(2089501,68483,30200.00,30200.00,30200.00,0.00,110.74,0.00,0.00,68483,'2021-10-18',0,0,34800.00),(2090001,68484,0.00,0.00,0.00,0.00,143.40,100600.00,0.00,68484,'2021-11-22',0,0,100600.00),(2090501,68485,0.00,0.00,0.00,0.00,128.19,86000.00,0.00,68485,'2021-11-19',0,0,86000.00),(2091001,68486,0.00,0.00,0.00,0.00,101.42,22900.00,0.00,68486,'2021-11-09',0,0,22900.00),(2091101,68487,15200.00,15200.00,15200.00,0.00,44.35,0.00,0.00,68487,'2021-10-14',0,0,35900.00),(2091201,68488,313000.00,313000.00,313000.00,0.00,20.04,0.00,0.00,68488,'2021-10-14',0,0,438800.00),(2091301,68489,574100.00,574100.00,574100.00,0.00,74.92,0.00,0.00,68489,'0000-00-00',14,0,0.00),(2091501,68490,0.00,0.00,0.00,0.00,87.48,45900.00,0.00,68490,'2021-11-04',0,0,45900.00),(2092001,68491,0.00,0.00,0.00,0.00,52.42,197700.00,0.00,68491,'2021-11-05',3,0,197700.00),(2092501,68492,0.00,0.00,0.00,0.00,93.84,78100.00,0.00,68492,'2021-11-16',0,0,78100.00),(2092601,68493,0.00,0.00,0.00,0.00,49.73,53600.00,0.00,68493,'2021-11-08',2,0,53600.00),(2092701,68494,69900.00,69900.00,69900.00,0.00,65.29,0.00,0.00,68494,'2021-10-13',0,0,103400.00),(2093001,68495,0.00,0.00,0.00,0.00,74.52,71300.00,0.00,68495,'2021-11-26',0,0,71300.00),(2094301,68496,0.00,0.00,0.00,0.00,108.79,64500.00,0.00,68496,'2021-11-19',0,0,64500.00),(2101001,68497,0.00,0.00,0.00,0.00,64.39,52600.00,0.00,68497,'2021-11-08',0,0,52600.00),(2101401,68498,54100.00,54100.00,54100.00,0.00,85.17,100000.00,0.00,68498,'2021-11-11',2,0,100000.00),(2101501,68499,0.00,0.00,0.00,0.00,14.04,229800.00,0.00,68499,'2021-11-04',0,0,229800.00),(2102001,68500,0.00,0.00,0.00,0.00,68.35,38200.00,0.00,68500,'2021-11-08',0,0,38200.00),(2104001,68501,67600.00,67600.00,67600.00,0.00,20.31,0.00,0.00,68501,'2021-06-11',4,0,43100.00),(2104401,68502,90400.00,90400.00,90400.00,0.00,64.39,0.00,0.00,68502,'2021-10-13',0,0,201600.00),(2104501,68503,0.00,0.00,0.00,0.00,70.68,49200.00,0.00,68503,'2021-11-10',0,0,49200.00),(2104601,68504,0.00,0.00,0.00,0.00,95.27,39700.00,0.00,68504,'2021-11-04',0,0,39700.00),(2104901,68505,350300.00,0.00,350300.00,0.00,0.00,0.00,0.00,68505,'2021-04-16',6,0,10200.00),(2105001,68506,0.00,0.00,0.00,0.00,86.00,95800.00,0.00,68506,'2021-11-16',1,0,95800.00),(2108001,68507,0.00,0.00,0.00,0.00,60.22,191400.00,0.00,68507,'2021-11-16',1,0,191400.00),(2109501,68508,232700.00,232700.00,232700.00,0.00,104.04,0.00,0.00,68508,'0000-00-00',13,0,0.00),(2111001,68509,0.00,0.00,0.00,0.00,146.11,256900.00,0.00,68509,'2021-11-23',0,0,256900.00),(2111501,68510,0.00,0.00,0.00,0.00,127.92,60500.00,0.00,68510,'2021-11-22',0,0,60500.00),(2112501,68511,62100.00,62100.00,62100.00,0.00,64.39,0.00,0.00,68511,'2021-10-20',0,0,136300.00),(2113001,68512,0.00,0.00,0.00,0.00,67.37,54500.00,0.00,68512,'2021-11-11',0,0,54500.00),(2114001,68513,0.00,0.00,0.00,0.00,64.39,87200.00,0.00,68513,'2021-11-17',0,0,87200.00),(2114501,43849,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43849,'0000-00-00',0,0,0.00),(2115001,68514,0.00,0.00,0.00,0.00,109.73,35800.00,0.00,68514,'2021-11-09',0,0,35800.00),(2115501,68515,0.00,0.00,0.00,0.00,64.39,30000.00,0.00,68515,'2021-11-04',0,0,30000.00),(2118001,68516,0.00,0.00,0.00,0.00,63.22,99300.00,0.00,68516,'2021-11-09',1,0,99300.00),(2118501,37641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37641,'0000-00-00',0,0,0.00),(2500001,68517,92600.00,92600.00,92600.00,0.00,2.40,0.00,0.00,68517,'2021-07-19',3,0,291900.00),(2500201,68518,0.00,0.00,0.00,0.00,20.70,21800.00,0.00,68518,'2021-11-16',0,0,21800.00),(2500501,68519,0.00,0.00,0.00,0.00,30.36,36300.00,0.00,68519,'2021-11-11',0,0,36300.00),(2501001,68520,0.00,0.00,0.00,0.00,31.26,74800.00,0.00,68520,'2021-11-16',1,0,74800.00),(2501501,68521,0.00,0.00,0.00,17.98,652238.02,35800.00,0.00,68521,'2021-11-09',0,0,35800.00),(2502001,68522,0.00,39200.00,0.00,0.00,0.00,39200.00,0.00,68522,'2021-11-14',3,0,39200.00),(2502501,68523,0.00,0.00,0.00,0.00,39.93,35600.00,0.00,68523,'2021-11-17',0,0,35600.00),(2503001,68524,0.00,343400.00,0.00,0.00,0.00,343400.00,0.00,68524,'2021-11-19',5,0,343400.00),(2503501,68525,276400.00,276400.00,276400.00,0.00,25.28,0.00,0.00,68525,'2021-04-06',6,0,48740.00),(2504001,68526,0.00,0.00,0.00,0.00,30.59,87900.00,0.00,68526,'2021-11-16',1,0,87900.00),(2504301,68527,834200.00,834200.00,834200.00,0.00,15.84,0.00,0.00,68527,'0000-00-00',10,0,0.00),(2504501,68528,1813.71,282500.00,1813.71,0.00,280686.29,0.00,0.00,68528,'2021-08-17',3,0,54600.00),(2504601,68529,740600.00,0.00,740600.00,0.00,0.00,0.00,0.00,68529,'0000-00-00',10,0,0.00),(2505001,68530,341600.00,341600.00,341600.00,0.00,48.22,0.00,0.00,68530,'2021-03-18',7,0,89800.00),(2505101,68531,75300.00,75300.00,75300.00,0.00,24.43,0.00,0.00,68531,'2021-07-29',5,0,40000.00),(2505501,68532,769200.00,769200.00,769200.00,0.00,1.74,0.00,0.00,68532,'0000-00-00',10,0,0.00),(2506001,68533,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,68533,'2021-09-20',1,0,37700.00),(2506501,68534,160600.00,160600.00,160600.00,0.00,4.57,0.00,0.00,68534,'2021-06-15',5,0,50800.00),(2507001,68535,151600.00,151600.00,151600.00,0.00,18.56,0.00,0.00,68535,'0000-00-00',10,0,0.00),(2507501,68536,0.00,0.00,0.00,0.00,15.65,34200.00,0.00,68536,'2021-11-09',3,0,34200.00),(2508001,68537,1163600.00,0.00,1163600.00,0.00,0.00,0.00,0.00,68537,'0000-00-00',10,0,0.00),(2508501,68538,10623.14,44400.00,10623.14,0.00,33776.86,0.00,0.00,68538,'2021-09-28',1,0,33800.00),(2509001,68539,0.00,14300.00,0.00,1600.00,0.00,14300.00,0.00,68539,'2021-11-09',0,0,14300.00),(2509501,68540,0.00,20000.00,0.00,13.71,1813.71,20000.00,0.00,68540,'2021-11-11',0,0,20000.00),(2510001,68541,4800.00,4800.00,4800.00,0.00,3.20,0.00,0.00,68541,'0000-00-00',0,0,0.00),(2510501,68542,106800.00,0.00,106800.00,0.00,0.00,0.00,0.00,68542,'0000-00-00',1,0,0.00),(2511001,68543,9300.00,9300.00,9300.00,0.00,27.63,0.00,0.00,68543,'2021-10-13',0,0,9300.00),(2513001,68544,0.00,0.00,0.00,0.00,1314.60,24600.00,0.00,68544,'2021-11-05',0,0,24600.00),(2514001,68545,43500.00,43500.00,43500.00,0.00,28.97,0.00,0.00,68545,'2021-10-27',0,0,47000.00),(2514501,68546,0.15,0.15,0.15,0.00,59985.58,39445.00,0.00,68546,'2021-11-22',1,0,39445.00),(2515001,68547,0.00,10900.00,0.00,9.43,8809.43,10900.00,0.00,68547,'2021-11-05',0,0,10900.00),(2516001,68548,81100.00,81100.00,81100.00,0.00,5.26,0.00,0.00,68548,'2021-09-30',2,0,50000.00),(2516501,68549,338300.00,0.00,338300.00,0.00,0.00,0.00,0.00,68549,'0000-00-00',10,0,0.00),(2517001,68550,2600.00,0.00,2600.00,0.00,0.00,0.00,0.00,68550,'2021-10-14',0,0,2600.00),(2518001,68551,248700.00,248700.00,248700.00,0.00,31.40,0.00,0.00,68551,'0000-00-00',10,0,0.00),(2518501,68552,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,68552,'2021-10-22',0,0,38700.00),(2519001,68553,1915000.00,1915000.00,1915000.00,0.00,3.20,0.00,0.00,68553,'0000-00-00',10,0,0.00),(2519501,68554,36900.00,6585.19,36900.00,30314.81,14.81,0.00,0.00,68554,'2021-08-25',2,0,91400.00),(2519601,68555,1826700.00,1766700.00,1826700.00,60000.00,0.00,0.00,0.00,68555,'2021-08-25',10,0,292840.00),(2519701,68556,3800.00,3281.80,3800.00,518.20,18.20,0.00,0.00,68556,'2021-08-25',2,0,19614.00),(2519801,68557,36400.00,36400.00,36400.00,8550.33,80.22,0.00,0.00,68557,'2021-08-25',2,0,177200.00),(2520001,68558,0.00,0.00,0.00,0.00,5.82,32900.00,0.00,68558,'2021-11-18',0,0,32900.00),(2521001,68559,816900.00,816900.00,816900.00,0.00,26.22,0.00,0.00,68559,'2021-07-19',8,0,100000.00),(2521501,68560,186300.00,186300.00,186300.00,0.00,53.91,0.00,0.00,68560,'0000-00-00',0,0,0.00),(2522001,68561,0.00,0.00,0.00,2735.43,4362.85,3600.00,0.00,68561,'2021-11-05',0,0,3600.00),(2522501,68562,204000.00,0.00,204000.00,0.00,0.00,0.00,0.00,68562,'2021-05-12',5,0,35800.00),(2523501,68563,388700.00,0.00,388700.00,0.00,0.00,0.00,0.00,68563,'0000-00-00',10,0,0.00),(2524001,68564,0.00,0.00,0.00,3109.20,50.76,16800.00,0.00,68564,'2021-11-16',0,0,16800.00),(2524501,68565,115500.00,115500.00,115500.00,0.00,0.80,0.00,0.00,68565,'2021-03-04',7,0,130770.00),(2530501,68566,1623600.00,1623600.00,1623600.00,0.00,72.45,0.00,0.00,68566,'0000-00-00',10,0,0.00),(2531001,68567,1155900.00,1155900.00,1155900.00,0.00,74.47,0.00,0.00,68567,'2021-03-11',10,0,200000.00),(2531501,68568,115600.00,115600.00,115600.00,0.00,20.00,0.00,0.00,68568,'0000-00-00',10,0,0.00),(2532001,68569,364400.00,364400.00,364400.00,0.00,40.00,0.00,0.00,68569,'2021-06-02',10,0,200000.00),(2532301,68570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68570,'2021-09-13',0,0,129400.00),(2532501,68571,280700.00,280700.00,280700.00,0.00,58.14,0.00,0.00,68571,'0000-00-00',10,0,0.00),(2532701,68572,526100.00,0.00,526100.00,0.00,0.00,0.00,0.00,68572,'2021-07-07',3,0,61500.00),(2533001,68573,821600.00,821600.00,821600.00,0.00,38.08,0.00,0.00,68573,'0000-00-00',10,0,0.00),(2534001,68574,306500.00,306500.00,306500.00,0.00,72.89,0.00,0.00,68574,'0000-00-00',10,0,0.00),(2535001,68575,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68575,'2021-04-28',0,0,163780.00),(2535501,68576,347900.00,347900.00,347900.00,0.00,43.16,0.00,0.00,68576,'0000-00-00',10,0,0.00),(2536001,68577,677000.00,677000.00,677000.00,0.00,20.00,0.00,0.00,68577,'0000-00-00',10,0,0.00),(2536501,68578,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68578,'2021-03-12',0,0,68600.00),(2537001,68579,220800.00,220800.00,220800.00,0.00,14.76,0.00,0.00,68579,'2021-06-21',5,0,205000.00),(2537501,68580,613400.00,0.00,613400.00,0.00,0.00,0.00,0.00,68580,'2021-08-20',2,0,251200.00),(2538001,68581,41300.00,41300.00,41300.00,0.00,3.20,0.00,0.00,68581,'0000-00-00',14,0,0.00),(2538501,68582,7500.00,7500.00,7500.00,0.00,13.93,0.00,0.00,68582,'2021-10-07',0,0,7500.00),(2539001,68583,574600.00,574600.00,574600.00,0.00,3.20,0.00,0.00,68583,'0000-00-00',10,0,0.00),(2539501,68584,159600.00,159600.00,159600.00,0.00,6.40,0.00,0.00,68584,'0000-00-00',10,0,0.00),(2540001,68585,36000.00,36000.00,36000.00,0.00,33.97,0.00,0.00,68585,'2021-09-04',1,0,53731.00),(2541501,68586,39100.00,39100.00,39100.00,0.00,24.25,0.00,0.00,68586,'2021-10-22',0,0,4200.00),(2542501,68587,62700.00,62700.00,62700.00,0.00,12.12,0.00,0.00,68587,'2021-09-24',1,0,34300.00),(2543001,68588,26700.00,0.00,26700.00,0.00,0.00,0.00,0.00,68588,'2021-10-22',0,0,50600.00),(2543501,68589,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68589,'0000-00-00',0,0,0.00),(2544001,68590,191700.00,0.00,191700.00,0.00,0.00,0.00,0.00,68590,'0000-00-00',7,0,0.00),(2544501,68591,98800.00,98800.00,98800.00,0.00,6.40,0.00,0.00,68591,'0000-00-00',10,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',10,0,0.00),(2545501,68592,432000.00,432000.00,432000.00,0.00,102.64,0.00,0.00,68592,'2021-05-20',10,0,37980.00),(2546001,68593,581800.00,581800.00,581800.00,0.00,6.40,0.00,0.00,68593,'0000-00-00',10,0,0.00),(2546501,68594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68594,'0000-00-00',0,0,0.00),(2547001,68595,157400.00,157400.00,157400.00,0.00,13.04,0.00,0.00,68595,'2021-05-20',5,0,24000.00),(2547501,68596,1121800.00,1121800.00,1121800.00,0.00,43.28,0.00,0.00,68596,'0000-00-00',10,0,0.00),(2548501,68597,97600.00,97600.00,97600.00,0.00,24.20,0.00,0.00,68597,'0000-00-00',10,0,0.00),(2549001,68598,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,68598,'0000-00-00',10,0,0.00),(2549501,68599,24600.00,24600.00,24600.00,0.00,14.60,0.00,0.00,68599,'2021-10-21',0,0,80100.00),(2550001,68600,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68600,'0000-00-00',0,0,0.00),(2550501,68601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68601,'0000-00-00',0,0,0.00),(2551001,68602,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68602,'0000-00-00',0,0,0.00),(2551501,68603,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68603,'0000-00-00',0,0,0.00),(2552501,68604,0.00,0.00,0.00,0.00,5027.86,15000.00,0.00,68604,'2021-11-25',0,0,15000.00),(2553001,68605,9900.00,9900.00,9900.00,0.00,20.92,0.00,0.00,68605,'2021-09-02',1,0,26200.00),(2554001,68606,1868600.00,1868600.00,1868600.00,0.00,43.76,0.00,0.00,68606,'0000-00-00',10,0,0.00),(2554501,68607,26200.00,0.00,26200.00,0.00,0.00,0.00,0.00,68607,'2021-10-07',0,0,51200.00),(2555001,68608,236000.00,0.00,236000.00,0.00,0.00,0.00,0.00,68608,'2021-10-07',1,0,150000.00),(2556001,68609,0.00,45200.00,0.00,1900.00,42300.00,45200.00,0.00,68609,'2021-11-02',0,0,45200.00),(2556501,68610,0.00,46800.00,0.00,41.12,5441.12,46800.00,0.00,68610,'2021-11-10',1,0,46800.00),(2557001,68611,1221200.00,1221200.00,1221200.00,0.00,30.37,0.00,0.00,68611,'2021-05-03',6,0,155900.00),(2557501,68612,40700.00,40700.00,40700.00,0.00,11.88,0.00,0.00,68612,'2021-09-08',1,0,140500.00),(2558001,68613,0.00,0.00,0.00,0.00,20.04,35800.00,0.00,68613,'2021-11-11',0,0,35800.00),(2558401,68614,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,68614,'0000-00-00',0,0,0.00),(2558501,68615,0.00,56000.00,0.00,12018.65,18.65,56000.00,0.00,68615,'2021-11-03',0,0,56000.00),(2559001,68616,0.00,0.00,0.00,4.72,4434.42,19200.00,0.00,68616,'2021-11-03',0,0,19200.00),(2559101,68617,0.00,0.00,0.00,3700.00,20.04,26500.00,0.00,68617,'2021-11-09',0,0,26500.00),(2559501,68618,0.00,29200.00,0.00,5700.23,0.23,29200.00,0.00,68618,'2021-11-05',1,0,29200.00),(2560501,68619,4800.00,4800.00,4800.00,0.00,3.20,0.00,0.00,68619,'0000-00-00',0,0,0.00),(2562501,68620,223400.00,223400.00,223400.00,0.00,20.00,0.00,0.00,68620,'0000-00-00',10,0,0.00),(2562601,68621,99500.00,99500.00,99500.00,0.00,6.40,0.00,0.00,68621,'0000-00-00',10,0,0.00),(2563501,68622,333600.00,333600.00,333600.00,0.00,42.64,0.00,0.00,68622,'0000-00-00',10,0,0.00),(2564001,68623,4900.00,4900.00,4900.00,0.00,6.40,0.00,0.00,68623,'0000-00-00',0,0,0.00),(2565001,68624,4900.00,4900.00,4900.00,0.00,6.40,0.00,0.00,68624,'0000-00-00',0,0,0.00),(2566501,68625,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68625,'0000-00-00',0,0,0.00),(2568501,68626,980200.00,980200.00,980200.00,0.00,68.25,0.00,0.00,68626,'0000-00-00',10,0,0.00),(2570001,68627,0.00,0.00,0.00,12000.00,20.04,53500.00,0.00,68627,'2021-11-09',0,0,53500.00),(2572001,68628,628000.00,628000.00,628000.00,0.00,6.40,0.00,0.00,68628,'0000-00-00',10,0,0.00),(2572501,68629,0.00,0.00,0.00,41.13,5461.17,13300.00,0.00,68629,'2021-11-04',0,0,13300.00),(2572601,68630,0.00,0.00,0.00,41.56,16861.60,18200.00,0.00,68630,'2021-11-11',0,0,18200.00),(2573001,68631,977600.00,977600.00,977600.00,0.00,42.99,0.00,0.00,68631,'0000-00-00',3,0,0.00),(2573501,68632,137500.00,137500.00,137500.00,0.00,20.48,0.00,0.00,68632,'0000-00-00',10,0,0.00),(2578001,68633,33100.00,33100.00,33100.00,0.00,45.03,0.00,0.00,68633,'0000-00-00',0,0,0.00),(2578501,68634,0.00,0.00,0.00,38700.00,16.30,76400.00,0.00,68634,'2021-11-02',0,0,76400.00),(2579501,68635,179300.00,179300.00,179300.00,0.00,45.74,0.00,0.00,68635,'0000-00-00',0,0,0.00),(2579601,68636,220500.00,220500.00,220500.00,0.00,38.95,0.00,0.00,68636,'2021-09-13',1,0,307900.00),(2580501,68637,15100.00,41900.00,15100.00,0.00,0.00,26800.00,0.00,68637,'2021-11-04',0,0,26800.00),(2583501,68638,143000.00,143000.00,143000.00,0.00,102.47,0.00,0.00,68638,'2021-06-08',10,0,400000.00),(2584001,68639,418700.00,418700.00,418700.00,0.00,48.18,0.00,0.00,68639,'0000-00-00',10,0,0.00),(2585001,68640,170600.00,170600.00,170600.00,0.00,72.62,0.00,0.00,68640,'0000-00-00',0,0,0.00),(2585501,68641,-23700.00,-23700.00,-23700.00,46.07,44366.11,0.00,0.00,68641,'2021-10-07',0,0,97800.00),(2588001,68642,162300.00,162300.00,162300.00,0.00,45.03,0.00,0.00,68642,'0000-00-00',10,0,0.00),(2588501,68643,1869000.00,1869000.00,1869000.00,0.00,1.60,0.00,0.00,68643,'2021-05-05',5,0,282080.00),(2588601,68644,439400.00,439400.00,439400.00,0.00,51.46,0.00,0.00,68644,'0000-00-00',10,0,0.00),(2588701,68645,669800.00,669800.00,669800.00,0.00,33.15,0.00,0.00,68645,'0000-00-00',10,0,0.00),(2588801,68646,0.00,0.00,0.00,33942.23,84.46,33900.00,0.00,68646,'2021-11-10',0,0,33900.00),(2588901,68647,4900.00,4900.00,4900.00,0.00,6.40,0.00,0.00,68647,'0000-00-00',0,0,0.00),(2588902,68648,98900.00,0.00,98900.00,0.00,0.00,0.00,0.00,68648,'0000-00-00',2,0,0.00),(2589001,68649,0.00,0.00,0.00,118909.16,18.32,118900.00,0.00,68649,'2021-11-10',0,0,118900.00),(2589101,68650,0.00,11300.00,0.00,0.00,0.00,11300.00,0.00,68650,'2021-11-22',1,0,11300.00),(2589401,68651,122100.00,122100.00,122100.00,0.00,22.55,0.00,0.00,68651,'2021-07-24',2,0,781600.00),(2589501,68652,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,68652,'2021-09-18',1,0,214800.00),(2589601,68653,61200.00,61200.00,61200.00,0.00,23.82,0.00,0.00,68653,'2021-05-03',6,0,35200.00),(2600001,68654,600.00,600.00,600.00,0.00,11.88,0.00,0.00,68654,'2021-08-14',2,0,15000.00),(2601501,68655,500.00,500.00,500.00,0.00,18.20,0.00,0.00,68655,'2021-10-19',0,0,1600.00),(2603001,68656,387500.00,387500.00,387500.00,0.00,10.11,0.00,0.00,68656,'2021-03-10',10,0,100000.00),(2605001,68657,0.00,11700.00,0.00,0.00,0.00,11700.00,0.00,68657,'2021-11-22',0,0,11700.00),(2605501,68658,10900.00,0.00,10900.00,0.00,0.00,0.00,0.00,68658,'2021-10-19',0,0,22600.00),(2606001,68659,0.00,0.00,0.00,0.00,27.63,9300.00,0.00,68659,'2021-11-22',0,0,9300.00),(2606501,68660,0.00,0.00,0.00,0.00,35.12,56100.00,0.00,68660,'2021-11-22',0,0,56100.00),(2607501,68661,0.00,9600.00,0.00,0.00,0.00,9600.00,0.00,68661,'2021-11-22',0,0,9600.00),(2608501,68662,0.00,0.00,0.00,0.00,7.31,2300.00,0.00,68662,'2021-11-22',1,0,2300.00),(2609001,68663,85300.00,85300.00,85300.00,0.00,17.43,0.00,0.00,68663,'2021-09-18',1,0,22600.00),(2612001,68664,15500.00,15500.00,15500.00,0.00,46.06,0.00,0.00,68664,'2021-10-14',0,0,24300.00),(2612501,68665,161300.00,161300.00,161300.00,0.00,24.07,0.00,0.00,68665,'2021-10-19',0,0,142800.00),(2613001,68666,0.00,0.00,0.00,0.00,45.76,67400.00,0.00,68666,'2021-11-22',0,0,67400.00),(2613501,68667,0.00,67700.00,0.00,0.00,0.00,67700.00,0.00,68667,'2021-11-22',1,0,67700.00),(2614001,68668,13500.00,0.00,13500.00,0.00,0.00,0.00,0.00,68668,'2021-10-19',0,0,17000.00),(2614501,68669,0.00,41200.00,0.00,0.00,0.00,41200.00,0.00,68669,'2021-11-22',0,0,41200.00),(2615501,68670,0.00,44800.00,0.00,0.00,0.00,44800.00,0.00,68670,'2021-11-22',1,0,44800.00),(2617001,68671,0.00,0.00,0.00,0.00,0.89,22800.00,0.00,68671,'2021-11-22',0,0,22800.00),(2617501,68672,0.00,0.00,0.00,0.00,19.75,40400.00,0.00,68672,'2021-11-22',0,0,40400.00),(2618001,68673,7400.00,7400.00,7400.00,0.00,41.00,0.00,0.00,68673,'2021-07-10',3,0,13800.00),(2618501,68674,0.00,18400.00,0.00,0.00,0.00,18400.00,0.00,68674,'2021-11-22',0,0,18400.00),(2619501,68675,0.00,13500.00,0.00,0.00,0.00,13500.00,0.00,68675,'2021-11-22',0,0,13500.00),(2620001,68676,52200.00,0.00,52200.00,0.00,0.00,0.00,0.00,68676,'2021-10-19',0,0,88000.00),(2620501,68677,2600.00,0.00,2600.00,0.00,0.00,0.00,0.00,68677,'2021-10-19',0,0,4800.00),(2621001,68678,0.00,51200.00,0.00,0.00,0.00,51200.00,0.00,68678,'2021-11-22',1,0,51200.00),(2622501,68679,21400.00,21400.00,21400.00,0.00,2.34,0.00,0.00,68679,'2021-09-11',1,0,8600.00),(2625001,68680,2600.00,0.00,2600.00,0.00,0.00,0.00,0.00,68680,'2021-10-19',0,0,4400.00),(2627001,68681,42700.00,0.00,42700.00,0.00,0.00,0.00,0.00,68681,'2021-03-06',6,0,6140.00),(2628001,68682,0.00,14000.00,0.00,0.00,0.00,14000.00,0.00,68682,'2021-11-22',0,0,14000.00),(2628501,68683,0.00,20000.00,0.00,0.00,0.00,20000.00,0.00,68683,'2021-11-22',0,0,20000.00),(2632001,68684,9600.00,0.00,9600.00,0.00,0.00,0.00,0.00,68684,'2021-07-24',3,0,9600.00),(2634001,68685,0.00,0.00,0.00,0.00,13.51,7300.00,0.00,68685,'2021-11-22',1,0,7300.00),(2637001,68686,0.00,0.00,0.00,0.00,46.06,15500.00,0.00,68686,'2021-11-22',0,0,15500.00),(2637501,68687,0.00,24100.00,0.00,0.00,0.00,24100.00,0.00,68687,'2021-11-22',0,0,24100.00),(2638001,68688,0.00,0.00,0.00,0.00,3.83,14700.00,0.00,68688,'2021-11-22',0,0,14700.00),(2638501,68689,0.00,0.00,0.00,0.00,49.71,60300.00,0.00,68689,'2021-11-22',1,0,60300.00),(2639001,68690,0.00,0.00,0.00,0.00,36.83,121700.00,0.00,68690,'2021-11-22',0,0,121700.00),(2639501,68691,10400.00,0.00,10400.00,0.00,0.00,0.00,0.00,68691,'2021-10-19',0,0,15800.00),(2641001,68692,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,68692,'0000-00-00',10,0,0.00),(2642001,68693,0.00,0.00,0.00,0.00,11.95,23700.00,0.00,68693,'2021-11-22',1,0,23700.00),(2642501,68694,0.00,0.00,0.00,0.00,1.11,28500.00,0.00,68694,'2021-11-22',0,0,28500.00),(2643001,68695,0.00,23100.00,0.00,0.00,0.00,23100.00,0.00,68695,'2021-11-22',0,0,23100.00),(2643501,68696,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68696,'0000-00-00',0,0,0.00),(2644001,68697,13700.00,13700.00,13700.00,0.00,32.36,0.00,0.00,68697,'2021-10-19',0,0,61300.00),(2644501,68698,-997.00,-997.00,-997.00,0.00,6.84,0.00,0.00,68698,'2021-03-06',0,0,5550.00),(2645501,68699,0.00,12200.00,0.00,0.00,0.00,12200.00,0.00,68699,'2021-11-22',0,0,12200.00),(2645601,68700,74800.00,0.00,74800.00,0.00,0.00,0.00,0.00,68700,'2021-10-19',0,0,124300.00),(2646001,68701,0.00,0.00,0.00,0.00,42.01,28200.00,0.00,68701,'2021-11-22',0,0,28200.00),(2647001,68702,0.00,0.00,0.00,0.00,10.55,37300.00,0.00,68702,'2021-11-22',0,0,37300.00),(2647501,68703,7500.00,7500.00,7500.00,0.00,13.93,0.00,0.00,68703,'2021-10-19',0,0,10800.00),(2649001,68704,45800.00,45800.00,45800.00,0.00,23.33,50000.00,0.00,68704,'2021-11-22',1,0,50000.00),(2650001,68705,0.00,0.00,0.00,0.00,14.69,66300.00,0.00,68705,'2021-11-22',0,0,66300.00),(2650201,68706,0.00,0.00,0.00,0.00,6.81,8900.00,0.00,68706,'2021-11-22',1,0,8900.00),(2651501,68707,0.00,0.00,0.00,0.00,33.02,30800.00,0.00,68707,'2021-11-22',0,0,30800.00),(2652501,68708,9800.00,0.00,9800.00,0.00,0.00,0.00,0.00,68708,'2021-06-22',3,0,8100.00),(2653001,68709,40500.00,40500.00,40500.00,0.00,15.41,0.00,0.00,68709,'2021-08-14',2,0,103900.00),(2653501,68710,18900.00,18900.00,18900.00,0.00,14.38,0.00,0.00,68710,'2021-10-19',0,0,24800.00),(2654501,68711,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,68711,'2021-10-19',0,0,99600.00),(2655001,68712,0.00,14800.00,0.00,0.00,0.00,14800.00,0.00,68712,'2021-11-22',0,0,14800.00),(2656501,68713,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,68713,'2021-03-06',6,0,40170.00),(2657001,68714,4400.00,0.00,4400.00,0.00,0.00,0.00,0.00,68714,'2021-03-17',2,0,4610.00),(2680001,68715,1275800.00,1275800.00,1275800.00,0.00,2.94,0.00,0.00,68715,'0000-00-00',10,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,68716,0.00,0.00,0.00,0.00,43.41,21000.00,0.00,68716,'2021-11-19',0,0,21000.00),(2710701,68717,586900.00,586900.00,586900.00,0.00,74.17,0.00,0.00,68717,'0000-00-00',10,0,0.00),(2710801,68718,639800.00,639800.00,639800.00,0.00,19.54,0.00,0.00,68718,'2021-03-11',6,0,215709.00),(2711001,68719,0.00,0.00,0.00,0.00,1.19,60000.00,0.00,68719,'2021-11-11',1,0,60000.00),(2711501,68720,57300.00,57300.00,57300.00,0.00,43.63,0.00,0.00,68720,'2021-09-17',1,0,68400.00),(2712501,68721,135600.00,135600.00,135600.00,0.00,40.89,0.00,0.00,68721,'0000-00-00',8,0,0.00),(2712801,68722,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,68722,'2021-09-14',0,0,266000.00),(2713501,68723,0.00,0.00,0.00,0.00,20.04,21300.00,0.00,68723,'2021-11-17',0,0,21300.00),(2714001,68724,15300.00,15300.00,15300.00,0.00,43.18,0.00,0.00,68724,'2021-10-05',0,0,63000.00),(2714101,68725,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,68725,'2021-11-04',0,0,14500.00),(2714201,68726,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,68726,'0000-00-00',0,0,0.00),(2714301,68727,97800.00,97800.00,97800.00,0.00,2.40,0.00,0.00,68727,'2021-07-06',3,0,91393.00),(2714401,68728,1962500.00,1962500.00,1962500.00,0.00,6.40,0.00,0.00,68728,'0000-00-00',10,0,0.00),(2714501,68729,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,68729,'2021-07-03',3,0,8700.00),(2715001,68730,17700.00,17700.00,17700.00,0.00,1.00,156900.00,0.00,68730,'2021-11-04',0,0,156900.00),(2715501,68731,910400.00,910400.00,910400.00,0.00,18.90,0.00,0.00,68731,'2021-09-22',1,0,2050000.00),(2717001,68732,0.00,0.00,0.00,0.00,20.04,94800.00,0.00,68732,'2021-11-11',0,0,94800.00),(2717501,68733,389900.00,389900.00,389900.00,0.00,12.66,0.00,0.00,68733,'0000-00-00',10,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,68734,175700.00,175700.00,175700.00,0.00,37.83,0.00,0.00,68734,'2021-04-21',8,0,200000.00),(2719001,68735,20800.00,20800.00,20800.00,0.00,44.24,0.00,0.00,68735,'2021-09-02',1,0,167000.00),(2719101,68736,174900.00,174900.00,174900.00,0.00,14.04,0.00,0.00,68736,'2021-09-06',1,0,637500.00),(2719501,68737,143900.00,143900.00,143900.00,0.00,74.85,0.00,0.00,68737,'0000-00-00',17,0,0.00),(2719601,68738,0.00,0.00,0.00,13214.15,39.35,20500.00,0.00,68738,'2021-11-04',0,0,20500.00),(2719701,68739,148400.00,148400.00,148400.00,0.00,31.95,100000.00,0.00,68739,'2021-11-08',7,0,100000.00),(2719901,68740,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,68740,'2021-11-22',0,0,4700.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,68741,43800.00,43800.00,43800.00,0.00,55.37,0.00,0.00,68741,'0000-00-00',3,0,0.00),(2720501,68742,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,68742,'2021-09-06',0,0,108500.00),(2721001,68743,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,68743,'2021-08-24',0,0,138848.00),(2721501,68744,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,68744,'2021-08-24',0,0,344690.00),(2722501,68745,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68745,'2021-10-14',0,0,9500.00),(2724001,68746,289200.00,289200.00,289200.00,0.00,20.00,0.00,0.00,68746,'0000-00-00',10,0,0.00),(2724501,68747,37700.00,37700.00,37700.00,0.00,20.77,0.00,0.00,68747,'0000-00-00',0,0,0.00),(2725001,68748,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68748,'2021-10-27',0,0,61500.00),(2725501,68749,0.00,0.00,0.00,0.00,55720.04,45900.00,0.00,68749,'2021-11-03',0,0,45900.00),(2726001,68750,75700.00,75700.00,75700.00,0.00,41.09,0.00,0.00,68750,'0000-00-00',0,0,0.00),(2726501,68751,82000.00,82000.00,82000.00,0.00,10.53,0.00,0.00,68751,'2021-09-24',1,0,22400.00),(2727001,68752,46800.00,46800.00,46800.00,0.00,31.73,0.00,0.00,68752,'0000-00-00',3,0,0.00),(2727501,68753,0.00,0.00,0.00,0.00,49.21,73300.00,0.00,68753,'2021-11-05',1,0,73300.00),(2728001,68754,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,68754,'2021-09-09',0,0,247500.00),(2728501,68755,48700.00,48700.00,48700.00,0.00,67.21,0.00,0.00,68755,'2021-10-25',0,0,22300.00),(2729001,68756,0.00,83400.00,0.00,0.00,0.00,83400.00,0.00,68756,'2021-11-19',4,0,83400.00),(2730001,68757,0.00,0.00,0.00,0.00,34.30,54600.00,0.00,68757,'2021-11-29',0,0,54600.00),(2731001,68758,67100.00,67100.00,67100.00,0.00,20.04,0.00,0.00,68758,'2021-10-21',0,0,26100.00),(2740501,68759,52900.00,52900.00,52900.00,0.00,37.71,0.00,0.00,68759,'2021-10-05',0,0,23500.00),(2741501,68760,28000.00,28000.00,28000.00,0.00,29.98,12300.00,0.00,68760,'2021-11-03',1,0,12300.00),(2742001,68761,44600.00,44600.00,44600.00,0.00,21.60,0.00,0.00,68761,'2021-10-05',0,0,17300.00),(2742501,68762,0.00,68100.00,0.00,0.00,0.00,68100.00,0.00,68762,'2021-11-23',1,0,68100.00),(2743001,68763,0.00,0.00,0.00,0.00,97709.66,345900.00,0.00,68763,'2021-11-16',2,0,345900.00),(2743501,68764,181400.00,181400.00,181400.00,0.00,36.70,0.00,0.00,68764,'2021-10-15',6,0,150000.00),(2744501,68765,104300.00,0.00,104300.00,0.00,0.00,0.00,0.00,68765,'2021-09-09',1,0,82800.00),(2745001,68766,0.00,0.00,0.00,0.00,32.91,57100.00,0.00,68766,'2021-11-19',1,0,57100.00),(2746501,68767,75400.00,75400.00,75400.00,0.00,41.46,0.00,0.00,68767,'0000-00-00',10,0,0.00),(2747001,68768,0.00,0.00,0.00,0.00,48.57,36800.00,0.00,68768,'2021-11-22',0,0,36800.00),(2747501,68769,384400.00,384400.00,384400.00,0.00,102.16,0.00,0.00,68769,'0000-00-00',43,0,0.00),(2748501,68770,34200.00,34200.00,34200.00,0.00,57.56,0.00,0.00,68770,'2021-10-21',0,0,9500.00),(2749501,68771,166100.00,166100.00,166100.00,0.00,71.80,0.00,0.00,68771,'2021-09-20',1,0,15700.00),(2750001,68772,41500.00,41500.00,41500.00,0.00,14.04,0.00,0.00,68772,'2021-09-20',1,0,30500.00),(2750501,68773,0.00,0.00,0.00,0.00,33.47,154700.00,0.00,68773,'2021-11-23',0,0,154700.00),(2751001,68774,0.00,0.00,0.00,0.00,14.04,46500.00,0.00,68774,'2021-11-17',1,0,46500.00),(2751501,68775,44800.00,44800.00,44800.00,0.00,13.00,14500.00,0.00,68775,'2021-11-04',0,0,14500.00),(2752501,68776,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,68776,'2021-11-04',0,0,14500.00),(2753501,68777,0.00,352700.00,0.00,0.00,0.00,352700.00,0.00,68777,'2021-11-13',10,0,352700.00),(2754001,68778,69100.00,69100.00,69100.00,0.00,2.69,0.00,0.00,68778,'2021-09-24',1,0,111900.00),(2754501,68779,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,68779,'0000-00-00',0,0,0.00),(2755001,68780,0.00,0.00,0.00,19432.58,85.20,24100.00,0.00,68780,'2021-11-10',0,0,24100.00),(2756001,68781,-61500.00,0.00,-61500.00,137.51,29537.51,93600.00,61500.00,68781,'2021-11-16',1,0,61500.00),(2756501,68782,0.19,28515.19,0.19,0.00,4064784.81,28515.00,0.00,68782,'2021-11-16',3,0,28515.00),(2757001,68783,0.00,0.00,0.00,535209.65,32.81,1700500.00,0.00,68783,'2021-11-03',0,0,1700500.00),(2757501,68784,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,68784,'2021-06-15',0,0,17000.00),(2758001,68785,0.00,111700.00,0.00,106001.93,46501.93,111700.00,0.00,68785,'2021-11-29',1,0,111700.00),(2758101,68786,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,68786,'0000-00-00',0,0,0.00),(2758301,68787,75800.00,75800.00,75800.00,0.00,49.01,0.00,0.00,68787,'2021-09-02',1,0,78097.00),(2758501,68788,0.00,0.00,0.00,55600.00,20.04,60300.00,0.00,68788,'2021-11-09',0,0,60300.00),(2758601,68789,0.00,37400.00,0.00,0.00,0.00,37400.00,0.00,68789,'2021-11-16',3,0,37400.00),(2758901,68790,33100.00,33100.00,33100.00,0.00,45.03,0.00,0.00,68790,'0000-00-00',0,0,0.00),(2759001,68791,992800.00,992800.00,992800.00,0.00,90.35,0.00,0.00,68791,'0000-00-00',14,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,68792,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68792,'2021-10-28',0,0,204900.00),(2759701,68793,34300.00,34300.00,34300.00,0.00,77.39,0.00,0.00,68793,'0000-00-00',3,0,0.00),(2759801,68794,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68794,'2021-10-28',0,0,60700.00),(2759901,68795,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,68795,'2021-11-04',0,0,14500.00),(2760001,68796,166500.00,166500.00,166500.00,0.00,9.37,0.00,0.00,68796,'0000-00-00',6,0,0.00),(2761501,68797,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,68797,'2021-08-04',0,0,41600.00),(2761701,68798,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,68798,'2021-11-04',0,0,14500.00),(2761801,68799,978500.00,978500.00,978500.00,0.00,20.00,0.00,0.00,68799,'0000-00-00',10,0,0.00),(2761902,68800,0.00,53500.00,0.00,9714.04,5214.04,53500.00,0.00,68800,'2021-11-19',1,0,53500.00),(2761903,68801,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,68801,'2021-11-04',0,0,14500.00),(2761904,68802,224800.00,224800.00,224800.00,0.00,36.04,0.00,0.00,68802,'2021-09-23',1,0,465700.00),(2761906,68803,0.00,0.00,0.00,0.00,14.04,80200.00,0.00,68803,'2021-11-12',1,0,80200.00),(2761907,68804,513800.00,513800.00,513800.00,0.00,6.40,0.00,0.00,68804,'0000-00-00',0,0,0.00),(2762001,68805,431200.00,431200.00,431200.00,0.00,56.88,0.00,0.00,68805,'0000-00-00',4,0,0.00),(2762101,68806,0.00,0.00,0.00,9700.00,22.78,45800.00,0.00,68806,'2021-11-18',1,0,45800.00),(2762201,68807,576300.00,576300.00,576300.00,0.00,44.72,0.00,0.00,68807,'0000-00-00',10,0,0.00),(2762301,68808,50000.00,50000.00,50000.00,19900.00,8.16,0.00,0.00,68808,'2021-08-25',2,0,53046.00),(2762401,68809,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,68809,'2021-08-25',0,0,115900.00),(2762501,68810,330900.00,0.00,330900.00,0.00,0.00,0.00,0.00,68810,'2021-09-04',2,0,300000.00),(2763001,68811,45500.00,45500.00,45500.00,0.00,2.40,0.00,0.00,68811,'2021-07-12',3,0,35500.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,68812,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,68812,'2021-08-06',0,0,12000.00),(2764001,68813,-0.16,-0.16,-0.16,45006.84,6506.90,49807.00,0.16,68813,'2021-11-23',1,0,49807.00),(2764501,68814,-0.04,-0.04,-0.04,38900.00,4740.04,38880.00,0.04,68814,'2021-11-02',0,0,38880.00),(2765001,68815,41800.00,41800.00,41800.00,0.00,87.79,0.00,0.00,68815,'0000-00-00',0,0,0.00),(2765501,68816,743600.00,743600.00,743600.00,0.00,3.56,0.00,0.00,68816,'0000-00-00',4,0,0.00),(2766001,68817,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,68817,'2021-08-13',0,0,170100.00),(2766501,68818,0.00,0.00,0.00,87339.37,100.78,189000.00,0.00,68818,'2021-11-11',1,0,189000.00),(2766601,68819,11300.00,11300.00,11300.00,0.00,50.04,0.00,0.00,68819,'2021-09-07',1,0,20500.00),(2766701,68820,0.00,0.00,0.00,71937.78,350372.02,48700.00,0.00,68820,'2021-11-09',1,0,48700.00),(2766702,68821,351300.00,351300.00,351300.00,0.00,20.00,0.00,0.00,68821,'0000-00-00',10,0,0.00),(2766801,68822,495600.00,495600.00,495600.00,38500.00,9.70,0.00,0.00,68822,'2021-08-25',4,0,250000.00),(2766802,68823,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,68823,'2021-05-10',0,0,10114.00),(2767001,68824,0.00,0.00,0.00,106500.00,20.04,111200.00,0.00,68824,'2021-11-18',0,0,111200.00),(2767501,68825,28500.00,0.00,28500.00,0.00,0.00,0.00,0.00,68825,'0000-00-00',0,0,0.00),(2768001,68826,0.00,0.00,0.00,8600.00,20.04,13300.00,0.00,68826,'2021-11-26',0,0,13300.00),(2768301,68827,215200.00,0.00,215200.00,0.00,0.00,0.00,0.00,68827,'2021-05-05',4,0,54272.00),(2768501,68828,3981300.00,3995800.00,3981300.00,0.00,0.00,14500.00,0.00,68828,'2021-11-04',0,0,14500.00),(2769501,68829,0.00,24700.00,0.00,346100.00,0.00,765000.00,0.00,68829,'2021-11-25',3,0,24700.00),(2771001,68830,82400.00,82400.00,82400.00,0.00,19.45,0.00,0.00,68830,'2021-08-18',0,0,221900.00),(2771501,68831,743400.00,743400.00,743400.00,0.00,66.28,0.00,0.00,68831,'0000-00-00',10,0,0.00),(2772001,68832,37700.00,37700.00,37700.00,0.00,20.77,0.00,0.00,68832,'0000-00-00',0,0,0.00),(2772501,68833,8800.00,8800.00,8800.00,0.00,65.65,0.00,0.00,68833,'2021-10-21',0,0,21200.00),(2774001,68834,126000.00,126000.00,126000.00,0.00,8.16,0.00,0.00,68834,'2021-08-20',0,0,189100.00),(2774501,68835,22700.00,22700.00,22700.00,0.00,8.16,0.00,0.00,68835,'2021-08-18',0,0,329600.00),(2775001,68836,92600.00,92600.00,92600.00,0.00,8.16,0.00,0.00,68836,'2021-08-20',0,0,13200.00),(3001001,68837,0.00,0.00,0.00,0.00,72.19,57600.00,0.00,68837,'2021-11-11',0,0,57600.00),(3001101,68838,0.00,0.00,0.00,0.00,42.50,26400.00,0.00,68838,'2021-11-11',0,0,26400.00),(3001501,68839,0.00,0.00,0.00,0.00,140.02,49400.00,0.00,68839,'2021-11-16',0,0,49400.00),(3002001,68840,0.00,0.00,0.00,0.00,82.79,211100.00,0.00,68840,'2021-11-16',1,0,211100.00),(3002501,68841,0.00,0.00,0.00,0.00,81.02,327600.00,0.00,68841,'2021-11-18',0,0,327600.00),(3003001,68842,0.00,0.00,0.00,0.00,73.13,79300.00,0.00,68842,'2021-11-18',1,0,79300.00),(3003501,68843,52200.00,52200.00,52200.00,0.00,93.57,0.00,0.00,68843,'2021-10-13',0,0,170100.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,68844,0.00,0.00,0.00,0.00,104.48,24700.00,0.00,68844,'2021-11-12',0,0,24700.00),(3005001,68845,0.00,0.00,0.00,0.00,115.99,36600.00,0.00,68845,'2021-11-12',0,0,36600.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',12,0,0.00),(3006001,68846,0.00,0.00,0.00,0.00,103.64,46800.00,0.00,68846,'2021-11-11',0,0,46800.00),(3006501,68847,0.00,0.00,0.00,0.00,143.60,134200.00,0.00,68847,'2021-11-12',0,0,134200.00),(3007001,68848,51500.00,51500.00,51500.00,0.00,98.95,0.00,0.00,68848,'2021-09-03',1,0,22900.00),(3008001,68849,292000.00,292000.00,292000.00,0.00,66.07,0.00,0.00,68849,'0000-00-00',25,0,0.00),(3009001,44186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44186,'0000-00-00',0,0,0.00),(3009501,68850,0.00,0.00,0.00,0.00,66.01,77000.00,0.00,68850,'2021-11-16',0,0,77000.00),(3011501,44188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44188,'0000-00-00',0,0,0.00),(3012001,68851,0.00,0.00,0.00,0.00,49.71,47200.00,0.00,68851,'2021-11-13',1,0,47200.00),(3012501,68852,0.00,0.00,0.00,0.00,64.39,35800.00,0.00,68852,'2021-11-09',0,0,35800.00),(3013001,68853,0.00,0.00,0.00,0.00,44.70,82400.00,0.00,68853,'2021-11-09',1,0,82400.00),(3013501,68854,0.00,0.00,0.00,32446.72,805215.40,59500.00,0.00,68854,'2021-11-29',0,0,59500.00),(3014001,68855,86600.00,86600.00,86600.00,0.00,127.60,0.00,0.00,68855,'2021-10-14',0,0,78000.00),(3014501,68856,0.00,0.00,0.00,0.00,112.14,40000.00,0.00,68856,'2021-11-09',0,0,40000.00),(3015001,68857,0.00,0.00,0.00,0.00,64.39,35200.00,0.00,68857,'2021-11-04',0,0,35200.00),(3015501,68858,0.00,0.00,0.00,0.00,126.33,76500.00,0.00,68858,'2021-11-08',0,0,76500.00),(3016501,68859,0.00,0.00,0.00,0.00,112.92,19500.00,0.00,68859,'2021-11-29',0,0,19500.00),(3017001,44198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44198,'0000-00-00',0,0,0.00),(3017501,68860,0.00,0.00,0.00,0.00,138.57,174400.00,0.00,68860,'2021-11-19',2,0,174400.00),(3018001,68861,0.00,0.00,0.00,0.00,91.32,16800.00,0.00,68861,'2021-11-04',0,0,16800.00),(3018501,68862,0.00,0.00,0.00,0.00,64.39,88200.00,0.00,68862,'2021-11-29',0,0,88200.00),(3019501,68863,0.00,0.00,0.00,0.00,31.26,384000.00,0.00,68863,'2021-11-22',2,0,384000.00),(3021001,68864,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,68864,'2021-11-16',0,0,1700.00),(3021501,68865,229400.00,229400.00,229400.00,0.00,35.08,100000.00,0.00,68865,'2021-11-25',22,0,100000.00),(3022001,68866,778500.00,0.00,778500.00,0.00,0.00,0.00,0.00,68866,'0000-00-00',20,0,0.00),(3022501,68867,0.00,0.00,0.00,0.00,35.72,74200.00,0.00,68867,'2021-11-29',1,0,74200.00),(3023001,68868,0.00,0.00,0.00,0.00,124.41,20100.00,0.00,68868,'2021-11-08',0,0,20100.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,68869,102200.00,102200.00,102200.00,0.00,96.52,0.00,0.00,68869,'2021-09-02',1,0,118000.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',12,0,0.00),(3024501,68870,303200.00,303200.00,303200.00,0.00,37.73,0.00,0.00,68870,'0000-00-00',4,0,0.00),(3025001,44210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44210,'0000-00-00',0,0,0.00),(3025201,68871,0.00,0.00,0.00,0.00,88.75,20400.00,0.00,68871,'2021-11-10',0,0,20400.00),(3025501,68872,46100.00,46100.00,46100.00,0.00,106.08,0.00,0.00,68872,'2021-10-12',0,0,109000.00),(3026001,68873,0.00,0.00,0.00,0.00,64.39,49200.00,0.00,68873,'2021-11-16',0,0,49200.00),(3026501,44214,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44214,'0000-00-00',0,0,0.00),(3027001,68874,170000.00,170000.00,170000.00,0.00,17.55,0.00,0.00,68874,'2021-09-24',1,0,76500.00),(3027501,68875,0.00,0.00,0.00,0.00,131.42,37500.00,0.00,68875,'2021-11-08',0,0,37500.00),(3028001,68876,0.00,0.00,0.00,0.00,64.39,36200.00,0.00,68876,'2021-11-05',0,0,36200.00),(3028501,68877,22600.00,22600.00,22600.00,0.00,87.44,0.00,0.00,68877,'2021-10-04',0,0,71200.00),(3029001,68878,245700.00,0.00,245700.00,0.00,0.00,0.00,0.00,68878,'2021-03-11',21,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,44220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44220,'0000-00-00',0,0,0.00),(3029601,68879,0.00,0.00,0.00,0.00,70.67,88100.00,0.00,68879,'2021-11-29',3,0,88100.00),(3029901,68880,214500.00,214500.00,214500.00,0.00,64.98,0.00,0.00,68880,'2021-06-15',4,0,103800.00),(3030001,68881,0.00,0.00,0.00,0.00,118.59,48300.00,0.00,68881,'2021-11-25',0,0,48300.00),(3030501,68882,48900.00,48900.00,48900.00,0.00,73.46,0.00,0.00,68882,'2021-10-06',0,0,112400.00),(3030601,68883,105100.00,105100.00,105100.00,0.00,74.96,0.00,0.00,68883,'2021-08-10',2,0,280100.00),(3031001,68884,129600.00,129600.00,129600.00,0.00,84.00,0.00,0.00,68884,'2021-06-03',4,0,166100.00),(3032001,68885,0.00,0.00,0.00,0.00,92.10,45800.00,0.00,68885,'2021-11-29',0,0,45800.00),(3032002,68886,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,68886,'0000-00-00',0,0,0.00),(3032501,68887,37000.00,37000.00,37000.00,0.00,52.23,0.00,0.00,68887,'2021-08-03',2,0,46300.00),(3032601,68888,57400.00,57400.00,57400.00,0.00,109.66,0.00,0.00,68888,'2021-08-12',2,0,36000.00),(3033001,68889,99400.00,99400.00,99400.00,0.00,93.35,0.00,0.00,68889,'2021-09-04',1,0,113500.00),(3033501,68890,0.00,0.00,0.00,0.00,98.39,47000.00,0.00,68890,'2021-11-09',0,0,47000.00),(3034001,68891,0.00,0.00,0.00,0.00,53.79,60200.00,0.00,68891,'2021-11-22',1,0,60200.00),(3034501,68892,45200.00,45200.00,45200.00,0.00,0.35,0.00,0.00,68892,'2021-09-15',2,0,64500.00),(3035001,68893,0.00,0.00,0.00,0.00,44.35,15500.00,0.00,68893,'2021-11-09',0,0,15500.00),(3036001,44236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44236,'0000-00-00',0,0,0.00),(3036101,68894,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,68894,'2021-09-30',1,0,499200.00),(3036401,68895,36700.00,36700.00,36700.00,0.00,64.39,0.00,0.00,68895,'2021-10-12',0,0,37800.00),(3036501,68896,0.00,0.00,0.00,0.00,78.99,78800.00,0.00,68896,'2021-11-19',1,0,78800.00),(3036901,44240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44240,'0000-00-00',0,0,0.00),(3037501,68897,0.00,0.00,0.00,0.00,47.36,30100.00,0.00,68897,'2021-11-26',0,0,30100.00),(3037601,68898,0.00,0.00,0.00,0.00,102.89,41500.00,0.00,68898,'2021-11-22',0,0,41500.00),(3038001,68899,35500.00,35500.00,35500.00,0.00,104.36,0.00,0.00,68899,'2021-10-22',0,0,119700.00),(3038501,68900,333500.00,333500.00,333500.00,0.00,64.14,0.00,0.00,68900,'0000-00-00',39,0,0.00),(3039001,44245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44245,'0000-00-00',0,0,0.00),(3039501,68901,0.00,0.00,0.00,0.00,64.39,53500.00,0.00,68901,'2021-11-09',0,0,53500.00),(3040001,68902,0.00,0.00,0.00,0.00,72.52,109100.00,0.00,68902,'2021-11-10',1,0,109100.00),(3040501,68903,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,68903,'2021-11-16',0,0,13600.00),(3041001,68904,53500.00,53500.00,53500.00,0.00,5.06,40000.00,0.00,68904,'2021-11-08',1,0,40000.00),(3042001,68905,191100.00,191100.00,191100.00,0.00,68.58,0.00,0.00,68905,'2021-07-09',4,0,120000.00),(3042501,68906,0.00,0.00,0.00,0.00,104.11,94900.00,0.00,68906,'2021-11-12',1,0,94900.00),(3043001,68907,38800.00,38800.00,38800.00,0.00,98.32,0.00,0.00,68907,'2021-10-12',0,0,44500.00),(3043501,68908,0.00,0.00,0.00,58223.53,111.45,79300.00,0.00,68908,'2021-11-08',0,0,79300.00),(3044001,68909,105000.00,105000.00,105000.00,0.00,107.23,0.00,0.00,68909,'0000-00-00',16,0,0.00),(3044501,68910,57000.00,57000.00,57000.00,0.00,37.55,90000.00,0.00,68910,'2021-11-05',2,0,90000.00),(3046001,68911,0.00,0.00,0.00,0.00,112.36,75700.00,0.00,68911,'2021-11-17',0,0,75700.00),(3046501,68912,0.00,0.00,0.00,0.00,12.26,67100.00,0.00,68912,'2021-11-09',2,0,67100.00),(3047001,68913,0.00,0.00,0.00,0.00,64.39,59300.00,0.00,68913,'2021-11-16',0,0,59300.00),(3047501,68914,45600.00,45600.00,45600.00,0.00,64.39,0.00,0.00,68914,'2021-10-12',0,0,48800.00),(3048001,68915,224900.00,0.00,224900.00,0.00,0.00,0.00,0.00,68915,'0000-00-00',14,0,0.00),(3049001,68916,38000.00,38000.00,38000.00,0.00,43.97,0.00,0.00,68916,'2021-09-15',1,0,117300.00),(3049501,68917,45500.00,45500.00,45500.00,0.00,95.27,0.00,0.00,68917,'2021-10-19',0,0,54000.00),(3050501,68918,0.00,0.00,0.00,0.00,107.83,104300.00,0.00,68918,'2021-11-05',0,0,104300.00),(3050601,68919,165700.00,165700.00,165700.00,0.00,67.80,150000.00,0.00,68919,'2021-11-08',6,0,150000.00),(3051001,68920,49100.00,49100.00,49100.00,0.00,104.08,0.00,0.00,68920,'2021-09-24',1,0,772410.00),(3051501,68921,51100.00,51100.00,51100.00,0.00,43.25,0.00,0.00,68921,'2021-08-19',2,0,18000.00),(3052001,68922,0.00,0.00,0.00,0.00,98.32,46100.00,0.00,68922,'2021-11-16',0,0,46100.00),(3052501,68923,0.00,0.00,0.00,0.00,64.39,35500.00,0.00,68923,'2021-11-17',0,0,35500.00),(3053001,68924,0.00,0.00,0.00,0.00,117.59,31100.00,0.00,68924,'2021-11-04',0,0,31100.00),(3053401,68925,0.00,0.00,0.00,0.00,87.44,34200.00,0.00,68925,'2021-11-17',0,0,34200.00),(3053501,68926,0.00,0.00,0.00,0.00,71.39,37600.00,0.00,68926,'2021-11-08',0,0,37600.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',49,0,0.00),(3054501,68927,0.00,0.00,0.00,0.00,106.08,51500.00,0.00,68927,'2021-11-08',0,0,51500.00),(3055501,68928,0.00,0.00,0.00,0.00,77.45,56400.00,0.00,68928,'2021-11-11',2,0,56400.00),(3055601,68929,0.00,0.00,0.00,0.00,40.21,191100.00,0.00,68929,'2021-11-08',5,0,191100.00),(3057001,68930,0.00,0.00,0.00,0.00,41.59,5900.00,0.00,68930,'2021-11-03',0,0,5900.00),(3057501,68931,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68931,'2021-04-08',0,0,53800.00),(3058001,68932,0.00,0.00,0.00,0.00,108.79,63600.00,0.00,68932,'2021-11-09',0,0,63600.00),(3058501,68933,0.00,0.00,0.00,0.00,113.08,36600.00,0.00,68933,'2021-11-10',0,0,36600.00),(3059001,68934,0.00,0.00,0.00,0.00,23.17,50800.00,0.00,68934,'2021-11-10',1,0,50800.00),(3059401,68935,0.00,0.00,0.00,0.00,80.55,20800.00,0.00,68935,'2021-11-17',0,0,20800.00),(3059501,68936,79100.00,129100.00,79100.00,0.00,0.00,50000.00,0.00,68936,'2021-11-10',1,0,50000.00),(3059502,44281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44281,'0000-00-00',0,0,0.00),(3059801,68937,0.00,0.00,0.00,0.00,12.05,55700.00,0.00,68937,'2021-11-09',1,0,55700.00),(3059901,68938,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,68938,'2021-10-22',0,0,75500.00),(3060001,68939,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,68939,'0000-00-00',0,0,0.00),(3060501,68940,0.00,0.00,0.00,0.00,98.95,272000.00,0.00,68940,'2021-11-08',5,0,272000.00),(3061001,68941,0.00,0.00,0.00,0.00,105.17,36400.00,0.00,68941,'2021-11-23',1,0,36400.00),(3061501,68942,-0.35,-0.35,-0.35,0.00,5050.82,36856.00,0.35,68942,'2021-11-18',0,0,36856.00),(3062001,68943,38100.00,38100.00,38100.00,0.00,46.21,0.00,0.00,68943,'2021-09-04',1,0,132900.00),(3062501,68944,183200.00,183200.00,183200.00,0.00,51.55,0.00,0.00,68944,'2021-09-14',1,0,122800.00),(3063001,68945,247300.00,247300.00,247300.00,0.00,50.41,0.00,0.00,68945,'2021-09-17',4,0,200000.00),(3063501,68946,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,68946,'2021-11-05',0,0,16800.00),(3064001,68947,0.00,0.00,0.00,0.00,20.04,11300.00,0.00,68947,'2021-11-08',0,0,11300.00),(3064101,68948,301100.00,301100.00,301100.00,0.00,37.34,0.00,0.00,68948,'0000-00-00',15,0,0.00),(3065501,68949,0.00,29700.00,0.00,0.00,0.00,29700.00,0.00,68949,'2021-11-09',0,0,29700.00),(3066501,68950,0.00,21900.00,0.00,0.00,0.00,21900.00,0.00,68950,'2021-11-03',0,0,21900.00),(3067001,68951,0.00,0.00,0.00,0.00,2.98,2400.00,0.00,68951,'2021-11-08',0,0,2400.00),(3067501,68952,0.00,0.00,0.00,0.00,36.98,125700.00,0.00,68952,'2021-11-22',1,0,125700.00),(3068001,68953,0.00,0.00,0.00,0.00,111.22,73200.00,0.00,68953,'2021-11-16',0,0,73200.00),(3068501,68954,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,68954,'2021-11-03',0,0,1700.00),(3069001,68955,9800.00,9800.00,9800.00,0.00,20.04,0.00,0.00,68955,'2021-10-22',0,0,71100.00),(3069501,68956,0.00,0.00,0.00,0.00,10.58,53400.00,0.00,68956,'2021-11-16',0,0,53400.00),(3070001,68957,66800.00,0.00,66800.00,0.00,0.00,0.00,0.00,68957,'0000-00-00',8,0,0.00),(3070501,68958,0.00,0.00,0.00,0.00,47.43,57500.00,0.00,68958,'2021-11-29',3,0,57500.00),(3071001,68959,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,68959,'2021-09-09',1,0,26200.00),(3071501,68960,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,68960,'2021-11-03',0,0,1700.00),(3072001,68961,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68961,'0000-00-00',0,0,0.00),(3072501,68962,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,68962,'2021-10-11',0,0,2400.00),(3073001,68963,42500.00,42500.00,42500.00,0.00,44.25,0.00,0.00,68963,'2021-04-08',6,0,18900.00),(3074001,68964,0.00,0.00,0.00,0.00,41.37,32600.00,0.00,68964,'2021-11-29',14,0,32600.00),(3074501,68965,0.00,0.00,0.00,0.00,111.88,110700.00,0.00,68965,'2021-11-03',0,0,110700.00),(3075001,68966,0.00,0.00,0.00,0.00,1.69,119600.00,0.00,68966,'2021-11-16',1,0,119600.00),(3075501,68967,98000.00,98000.00,98000.00,0.00,48.91,0.00,0.00,68967,'0000-00-00',17,0,0.00),(3076001,68968,18800.00,18800.00,18800.00,0.00,20.57,0.00,0.00,68968,'2021-10-04',0,0,41800.00),(3076501,68969,25000.00,25000.00,25000.00,0.00,14.36,0.00,0.00,68969,'0000-00-00',13,0,0.00),(3077001,68970,0.00,0.00,0.00,0.00,44.40,27600.00,0.00,68970,'2021-11-08',0,0,27600.00),(3077501,68971,32100.00,32100.00,32100.00,0.00,37.71,0.00,0.00,68971,'0000-00-00',15,0,0.00),(3078001,68972,0.00,0.00,0.00,0.00,44.40,49000.00,0.00,68972,'2021-11-09',0,0,49000.00),(3078501,68973,99500.00,0.00,99500.00,0.00,0.00,0.00,0.00,68973,'0000-00-00',17,0,0.00),(3079001,68974,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,68974,'2021-07-06',3,0,1600.00),(3079501,68975,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,68975,'2021-11-03',0,0,5200.00),(3080001,68976,138500.00,138500.00,138500.00,0.00,43.96,0.00,0.00,68976,'0000-00-00',8,0,0.00),(3080501,68977,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,68977,'2021-10-04',0,0,1700.00),(3081001,68978,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,68978,'2021-05-14',5,0,1600.00),(3082001,68979,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68979,'0000-00-00',0,0,0.00),(4000001,68980,0.00,124300.00,0.00,0.00,0.00,124300.00,0.00,68980,'2021-11-16',1,0,124300.00),(4000501,68981,0.00,0.00,0.00,0.00,108.79,117700.00,0.00,68981,'2021-11-05',0,0,117700.00),(4001001,68982,0.00,0.00,0.00,0.00,64.39,108500.00,0.00,68982,'2021-11-05',0,0,108500.00),(4001501,68983,0.00,0.00,0.00,0.00,110.14,90800.00,0.00,68983,'2021-11-22',0,0,90800.00),(4002001,68984,0.00,0.00,0.00,0.00,64.39,47100.00,0.00,68984,'2021-11-10',0,0,47100.00),(4002201,68985,0.00,0.00,0.00,0.00,23.17,126700.00,0.00,68985,'2021-11-18',1,0,50000.00),(4002501,68986,0.00,0.00,0.00,0.00,122.24,20100.00,0.00,68986,'2021-11-08',0,0,20100.00),(4003001,68987,0.00,0.00,0.00,0.00,96.76,27500.00,0.00,68987,'2021-11-08',0,0,27500.00),(4003501,68988,0.00,0.00,0.00,0.00,90.63,90900.00,0.00,68988,'2021-11-15',2,0,90900.00),(4004001,68989,1800.00,201800.00,1800.00,0.00,0.00,200000.00,0.00,68989,'2021-11-17',2,0,200000.00),(4004501,44335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44335,'0000-00-00',0,0,0.00),(4005001,68990,0.00,0.00,0.00,0.00,85.57,79000.00,0.00,68990,'2021-11-09',1,0,79000.00),(4006001,68991,0.00,0.00,0.00,0.00,92.10,22300.00,0.00,68991,'2021-11-08',0,0,22300.00),(4007501,68992,74900.00,74900.00,74900.00,0.00,91.69,70000.00,0.00,68992,'2021-11-10',2,0,70000.00),(4008001,68993,0.00,0.00,0.00,0.00,125.31,37200.00,0.00,68993,'2021-11-03',0,0,37200.00),(4008501,68994,0.00,0.00,0.00,0.00,92.22,57100.00,0.00,68994,'2021-11-12',0,0,57100.00),(4009501,68995,0.00,0.00,0.00,0.00,64.39,75600.00,0.00,68995,'2021-11-19',0,0,75600.00),(4011001,68996,0.00,0.00,0.00,0.00,108.82,80900.00,0.00,68996,'2021-11-29',1,0,80900.00),(4011401,68997,31500.00,31500.00,31500.00,0.00,64.39,0.00,0.00,68997,'2021-10-05',0,0,26400.00),(4011501,68998,0.00,0.00,0.00,0.00,107.83,98200.00,0.00,68998,'2021-11-16',0,0,98200.00),(4011601,68999,0.00,0.00,0.00,0.00,66.80,127200.00,0.00,68999,'2021-11-10',0,0,127200.00),(4012001,69000,0.00,0.00,0.00,0.00,117.51,81800.00,0.00,69000,'2021-11-18',0,0,81800.00),(4012101,69001,0.00,0.00,0.00,0.00,101.17,73300.00,0.00,69001,'2021-11-12',0,0,73300.00),(4012501,69002,0.00,0.00,0.00,0.00,55.77,68800.00,0.00,69002,'2021-11-10',0,0,68800.00),(4012701,69003,0.00,0.00,0.00,0.00,64.39,40100.00,0.00,69003,'2021-11-10',0,0,40100.00),(4013001,69004,0.00,0.00,0.00,0.00,64.39,48600.00,0.00,69004,'2021-11-10',0,0,48600.00),(4013501,69005,0.00,0.00,0.00,0.00,78.12,27500.00,0.00,69005,'2021-11-04',0,0,27500.00),(4014001,69006,0.00,0.00,0.00,0.00,79.93,24400.00,0.00,69006,'2021-11-08',1,0,24400.00),(4014501,69007,0.00,0.00,0.00,0.00,102.37,218100.00,0.00,69007,'2021-11-08',1,0,218100.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,69008,0.00,0.00,0.00,0.00,67.37,43200.00,0.00,69008,'2021-11-03',0,0,43200.00),(4016001,69009,0.00,0.00,0.00,0.00,118.78,58000.00,0.00,69009,'2021-11-03',0,0,58000.00),(4016501,69010,0.00,0.00,0.00,0.00,83.51,17700.00,0.00,69010,'2021-11-04',0,0,17700.00),(4017001,69011,114400.00,114400.00,114400.00,0.00,163.43,0.00,0.00,69011,'2021-08-09',2,0,160300.00),(4017501,69012,0.00,0.00,0.00,0.00,68.80,33600.00,0.00,69012,'2021-11-12',0,0,33600.00),(4018001,69013,0.00,0.00,0.00,0.00,88.53,98900.00,0.00,69013,'2021-11-16',1,0,98900.00),(4018101,69014,67200.00,67200.00,67200.00,0.00,63.74,0.00,0.00,69014,'2021-10-27',0,0,211400.00),(4019001,69015,0.00,0.00,0.00,0.00,81.18,38400.00,0.00,69015,'2021-11-08',0,0,38400.00),(4019501,69016,0.00,0.00,0.00,0.00,53.69,242600.00,0.00,69016,'2021-11-09',3,0,242600.00),(4020001,69017,0.00,0.00,0.00,0.00,72.90,46300.00,0.00,69017,'2021-11-04',0,0,46300.00),(4021001,69018,0.00,0.00,0.00,0.00,73.46,26300.00,0.00,69018,'2021-11-03',0,0,26300.00),(4021101,69019,41300.00,41300.00,41300.00,0.00,64.39,0.00,0.00,69019,'2021-10-11',0,0,77300.00),(4021501,69020,0.00,0.00,0.00,0.00,0.28,64500.00,0.00,69020,'2021-11-29',2,0,64500.00),(4022001,69021,0.00,0.00,0.00,0.00,88.53,71200.00,0.00,69021,'2021-11-04',0,0,71200.00),(4022101,69022,0.00,0.00,0.00,0.00,24.21,220900.00,0.00,69022,'2021-11-12',1,0,220900.00),(4022401,69023,0.00,0.00,0.00,0.00,67.76,154600.00,0.00,69023,'2021-11-16',1,0,154600.00),(4022501,69024,0.00,0.00,0.00,0.00,64.57,59600.00,0.00,69024,'2021-11-19',0,0,59600.00),(4022601,69025,0.00,0.00,0.00,0.00,33.05,641200.00,0.00,69025,'2021-11-04',0,0,641200.00),(4023001,69026,0.00,0.00,0.00,0.00,91.66,54800.00,0.00,69026,'2021-11-04',0,0,54800.00),(4024001,69027,0.00,0.00,0.00,0.00,92.10,32700.00,0.00,69027,'2021-11-09',0,0,32700.00),(4024501,69028,0.00,0.00,0.00,0.00,23.81,178100.00,0.00,69028,'2021-11-23',0,0,178100.00),(4025001,69029,27500.00,27500.00,27500.00,0.00,78.12,0.00,0.00,69029,'2021-10-08',0,0,54500.00),(4025101,69030,0.00,0.00,0.00,0.00,106.08,36000.00,0.00,69030,'2021-11-09',0,0,36000.00),(4025501,69031,0.00,0.00,0.00,0.00,131.85,41300.00,0.00,69031,'2021-11-08',0,0,41300.00),(4026001,69032,0.00,0.00,0.00,0.00,106.08,33600.00,0.00,69032,'2021-11-10',0,0,33600.00),(4026501,69033,0.00,0.00,0.00,0.00,106.75,33600.00,0.00,69033,'2021-11-16',0,0,33600.00),(4027001,69034,0.00,0.00,0.00,0.00,131.40,26200.00,0.00,69034,'2021-11-08',0,0,26200.00),(4027401,69035,0.00,60500.00,0.00,0.00,0.00,60500.00,0.00,69035,'2021-11-29',1,0,60500.00),(4027501,44382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44382,'0000-00-00',0,0,0.00),(4028001,69036,28400.00,28400.00,28400.00,0.00,73.46,0.00,0.00,69036,'2021-10-19',0,0,19800.00),(4028501,69037,0.00,0.00,0.00,0.00,64.39,24500.00,0.00,69037,'2021-11-09',0,0,24500.00),(4029001,69038,0.00,0.00,0.00,0.00,64.39,41000.00,0.00,69038,'2021-11-10',0,0,41000.00),(4029501,69039,0.00,0.00,0.00,0.00,71.42,82600.00,0.00,69039,'2021-11-24',0,0,82600.00),(4030001,69040,0.00,0.00,0.00,0.00,81.52,50500.00,0.00,69040,'2021-11-08',0,0,50500.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,69041,0.00,0.00,0.00,0.00,66.00,37600.00,0.00,69041,'2021-11-06',0,0,37600.00),(4031501,69042,0.00,0.00,0.00,0.00,92.10,27800.00,0.00,69042,'2021-11-08',0,0,27800.00),(4032001,69043,0.00,0.00,0.00,0.00,113.08,36600.00,0.00,69043,'2021-11-18',0,0,36600.00),(4032501,69044,202100.00,202100.00,202100.00,0.00,91.94,0.00,0.00,69044,'2021-09-14',1,0,467100.00),(4033001,69045,0.00,0.00,0.00,0.00,120.86,109000.00,0.00,69045,'2021-11-19',2,0,109000.00),(4033501,69046,136900.00,136900.00,136900.00,0.00,48.26,0.00,0.00,69046,'2021-10-12',0,0,381200.00),(4033601,69047,140300.00,140300.00,140300.00,0.00,104.44,0.00,0.00,69047,'2021-09-16',1,0,149500.00),(4033701,69048,0.00,0.00,0.00,0.00,41.14,152500.00,0.00,69048,'2021-11-16',1,0,152500.00),(4034001,69049,0.00,0.00,0.00,0.00,48.34,85400.00,0.00,69049,'2021-11-03',0,0,85400.00),(4034101,69050,0.00,0.00,0.00,0.00,33.13,219700.00,0.00,69050,'2021-11-22',1,0,219700.00),(4034201,69051,0.00,0.00,0.00,0.00,64.07,474300.00,0.00,69051,'2021-11-08',1,0,474300.00),(4034501,44399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44399,'0000-00-00',0,0,0.00),(4034901,69052,45500.00,45500.00,45500.00,0.00,101.42,0.00,0.00,69052,'2021-10-05',0,0,78700.00),(4034902,69053,3500.00,3500.00,3500.00,0.00,9.07,0.00,0.00,69053,'2021-10-05',0,0,12000.00),(4035001,69054,85300.00,85300.00,85300.00,0.00,100.03,0.00,0.00,69054,'2021-09-08',1,0,48300.00),(4035501,69055,0.00,0.00,0.00,0.00,119.20,48200.00,0.00,69055,'2021-11-29',0,0,48200.00),(4036001,69056,0.00,0.00,0.00,0.00,103.15,108600.00,0.00,69056,'2021-11-18',0,0,108600.00),(4036501,69057,72300.00,72300.00,72300.00,0.00,62.83,0.00,0.00,69057,'2021-10-21',0,0,169300.00),(4037001,69058,0.00,0.00,0.00,0.00,67.37,71000.00,0.00,69058,'2021-11-09',0,0,71000.00),(4037101,69059,0.00,0.00,0.00,0.00,95.99,28400.00,0.00,69059,'2021-11-10',0,0,28400.00),(4037501,69060,0.00,0.00,0.00,0.00,105.86,91400.00,0.00,69060,'2021-11-10',0,0,91400.00),(4038001,69061,0.00,0.00,0.00,0.00,117.74,36900.00,0.00,69061,'2021-11-12',0,0,36900.00),(4038501,69062,0.00,0.00,0.00,0.00,64.39,60500.00,0.00,69062,'2021-11-24',0,0,60500.00),(4039001,69063,0.00,39200.00,0.00,0.00,0.00,39200.00,0.00,69063,'2021-11-08',0,0,39200.00),(4039501,69064,0.00,0.00,0.00,0.00,87.07,51300.00,0.00,69064,'2021-11-23',1,0,51300.00),(4039701,69065,321100.00,321100.00,321100.00,0.00,62.13,0.00,0.00,69065,'0000-00-00',15,0,0.00),(4040501,69066,0.00,0.00,0.00,0.00,81.18,32300.00,0.00,69066,'2021-11-09',0,0,32300.00),(4041001,69067,0.00,0.00,0.00,0.00,96.76,28100.00,0.00,69067,'2021-11-23',0,0,28100.00),(4041501,69068,0.00,0.00,0.00,0.00,64.39,28900.00,0.00,69068,'2021-11-19',0,0,28900.00),(4042001,69069,0.00,0.00,0.00,0.00,53.42,12400.00,0.00,69069,'2021-11-08',0,0,12400.00),(4043001,69070,105800.00,105800.00,105800.00,0.00,84.64,200000.00,0.00,69070,'2021-11-11',2,0,200000.00),(4044001,69071,849600.00,849600.00,849600.00,0.00,91.72,0.00,0.00,69071,'0000-00-00',23,0,0.00),(4044501,69072,0.00,0.00,0.00,0.00,33.24,44800.00,0.00,69072,'2021-11-23',0,0,44800.00),(4045001,69073,0.00,0.00,0.00,0.00,138.57,49400.00,0.00,69073,'2021-11-17',0,0,49400.00),(4046501,69074,0.00,0.00,0.00,0.00,112.50,61900.00,0.00,69074,'2021-11-18',0,0,61900.00),(4047501,69075,58100.00,58100.00,58100.00,0.00,121.30,90000.00,0.00,69075,'2021-11-29',1,0,90000.00),(4048501,69076,0.00,0.00,0.00,0.00,84.63,92600.00,0.00,69076,'2021-11-09',0,0,92600.00),(4049501,69077,39700.00,39700.00,39700.00,0.00,92.10,0.00,0.00,69077,'2021-10-12',0,0,48100.00),(4050001,69078,0.00,0.00,0.00,0.00,86.83,49500.00,0.00,69078,'2021-11-08',0,0,49500.00),(4050501,69079,67500.00,67500.00,67500.00,0.00,83.06,0.00,0.00,69079,'2021-10-04',0,0,132200.00),(4051501,69080,0.00,0.00,0.00,0.00,43.39,533900.00,0.00,69080,'2021-11-17',0,0,533900.00),(4052001,69081,0.00,0.00,0.00,0.00,53.98,113400.00,0.00,69081,'2021-11-09',1,0,113400.00),(4052501,69082,49900.00,49900.00,49900.00,0.00,156.58,0.00,0.00,69082,'2021-10-08',0,0,73600.00),(4053001,69083,0.00,0.00,0.00,0.00,77.03,100800.00,0.00,69083,'2021-11-16',0,0,100800.00),(4053501,44432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44432,'2021-06-09',0,0,43800.00),(4053601,69084,0.00,0.00,0.00,0.00,84.62,64500.00,0.00,69084,'2021-11-03',0,0,64500.00),(4053701,44434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44434,'0000-00-00',0,0,0.00),(4053702,69085,0.00,0.00,0.00,0.00,14.89,49400.00,0.00,69085,'2021-11-10',1,0,49400.00),(4054401,69086,0.00,0.00,0.00,0.00,52.35,25400.00,0.00,69086,'2021-11-16',0,0,25400.00),(4054501,69087,0.00,0.00,0.00,0.00,99.31,70100.00,0.00,69087,'2021-11-16',0,0,70100.00),(4055001,69088,30900.00,30900.00,30900.00,26.28,4968.78,51000.00,0.00,69088,'2021-11-09',0,0,51000.00),(4055501,69089,0.00,0.00,0.00,0.00,92.10,46100.00,0.00,69089,'2021-11-24',0,0,46100.00),(4056001,69090,0.00,0.00,0.00,0.00,127.94,55000.00,0.00,69090,'2021-11-29',0,0,55000.00),(4056501,69091,0.00,0.00,0.00,0.00,83.58,87100.00,0.00,69091,'2021-11-08',0,0,87100.00),(4057001,69092,0.00,0.00,0.00,0.00,80.73,71700.00,0.00,69092,'2021-11-23',0,0,71700.00),(4057501,69093,0.00,0.00,0.00,0.00,65.72,87400.00,0.00,69093,'2021-11-16',0,0,87400.00),(4058001,69094,0.00,0.00,0.00,0.00,65.49,239000.00,0.00,69094,'2021-11-08',0,0,239000.00),(4058501,69095,195600.00,195600.00,195600.00,0.00,103.90,100000.00,0.00,69095,'2021-11-24',2,0,100000.00),(4059001,69096,0.00,0.00,0.00,0.00,130.98,55000.00,0.00,69096,'2021-11-08',0,0,55000.00),(4059501,69097,0.00,0.00,0.00,0.00,89.88,44000.00,0.00,69097,'2021-11-04',0,0,44000.00),(4060001,69098,26300.00,26300.00,26300.00,0.00,72.11,0.00,0.00,69098,'2021-10-15',0,0,70300.00),(4060501,69099,0.00,0.00,0.00,0.00,113.04,85900.00,0.00,69099,'2021-11-08',0,0,85900.00),(4061001,69100,0.00,0.00,0.00,0.00,153.70,88400.00,0.00,69100,'2021-11-05',0,0,88400.00),(4061501,69101,0.00,0.00,0.00,0.00,114.68,68700.00,0.00,69101,'2021-11-08',0,0,68700.00),(4062001,69102,0.00,0.00,0.00,0.00,83.68,46900.00,0.00,69102,'2021-11-08',0,0,46900.00),(4062501,44453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44453,'0000-00-00',0,0,0.00),(4062601,44454,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44454,'0000-00-00',0,0,0.00),(4063001,69103,0.00,0.00,0.00,0.00,107.82,145400.00,0.00,69103,'2021-11-16',0,0,145400.00),(4063501,69104,48600.00,48600.00,48600.00,0.00,85.94,0.00,0.00,69104,'2021-10-21',0,0,69100.00),(4064001,69105,0.00,0.00,0.00,0.00,146.13,49700.00,0.00,69105,'2021-11-03',0,0,49700.00),(4064501,69106,0.00,238400.00,0.00,0.00,0.00,238400.00,0.00,69106,'2021-11-09',1,0,238400.00),(4065001,69107,73200.00,73200.00,73200.00,0.00,72.69,0.00,0.00,69107,'2021-09-10',1,0,230300.00),(4065501,69108,0.00,0.00,0.00,0.00,108.79,58700.00,0.00,69108,'2021-11-03',0,0,58700.00),(4066001,69109,0.00,0.00,0.00,0.00,42.50,59700.00,0.00,69109,'2021-11-08',0,0,59700.00),(4067001,44462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44462,'0000-00-00',0,0,0.00),(4067501,69110,0.00,0.00,0.00,0.00,101.63,73000.00,0.00,69110,'2021-11-16',0,0,73000.00),(4068001,69111,0.00,0.00,0.00,0.00,20.67,188300.00,0.00,69111,'2021-11-17',1,0,188300.00),(4068401,69112,252900.00,252900.00,252900.00,0.00,92.49,0.00,0.00,69112,'2021-07-21',3,0,60400.00),(4068501,69113,449600.00,449600.00,449600.00,0.00,69.78,0.00,0.00,69113,'0000-00-00',22,0,0.00),(4068601,69114,0.00,0.00,0.00,0.00,69.78,15600.00,0.00,69114,'2021-11-04',0,0,15600.00),(4069001,69115,0.00,0.00,0.00,0.00,64.39,48600.00,0.00,69115,'2021-11-10',0,0,48600.00),(4069006,44469,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44469,'0000-00-00',0,0,0.00),(4069101,69116,0.00,0.00,0.00,0.00,118.87,24400.00,0.00,69116,'2021-11-04',0,0,24400.00),(4069201,69117,0.00,0.00,0.00,0.00,96.44,143900.00,0.00,69117,'2021-11-05',2,0,143900.00),(4069301,69118,0.00,0.00,0.00,0.00,106.75,29000.00,0.00,69118,'2021-11-03',0,0,29000.00),(4069401,69119,0.00,0.00,0.00,0.00,79.54,76900.00,0.00,69119,'2021-11-11',1,0,76900.00),(4069501,69120,0.00,0.00,0.00,0.00,85.86,60800.00,0.00,69120,'2021-11-11',0,0,60800.00),(4069601,69121,36500.00,36500.00,36500.00,0.00,68.35,0.00,0.00,69121,'2021-10-20',0,0,114200.00),(4069801,44476,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44476,'0000-00-00',0,0,0.00),(4069901,69122,0.00,0.00,0.00,0.00,23.17,40000.00,0.00,69122,'2021-11-11',1,0,40000.00),(4069902,69123,0.00,0.00,0.00,0.00,64.39,28900.00,0.00,69123,'2021-11-08',0,0,28900.00),(4070001,69124,134800.00,134800.00,134800.00,0.00,65.37,0.00,0.00,69124,'2021-09-13',1,0,193900.00),(4070501,69125,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,69125,'2021-09-08',1,0,55000.00),(4071001,69126,0.00,0.00,0.00,0.00,74.12,58300.00,0.00,69126,'2021-11-08',0,0,58300.00),(4071501,69127,0.00,0.00,0.00,0.00,102.99,77200.00,0.00,69127,'2021-11-16',0,0,77200.00),(4072001,69128,0.00,0.00,0.00,0.00,64.39,54800.00,0.00,69128,'2021-11-17',0,0,54800.00),(4072501,69129,0.00,0.00,0.00,0.00,23.17,31000.00,0.00,69129,'2021-11-11',1,0,31000.00),(4073001,69130,0.00,205300.00,0.00,0.00,0.00,205300.00,0.00,69130,'2021-11-04',0,0,205300.00),(4073501,69131,0.00,0.00,0.00,0.00,64.39,31500.00,0.00,69131,'2021-11-04',0,0,31500.00),(4074001,69132,0.00,0.00,0.00,0.00,109.81,23500.00,0.00,69132,'2021-11-03',0,0,23500.00),(4074501,69133,0.00,0.00,0.00,0.00,101.42,44900.00,0.00,69133,'2021-11-05',0,0,44900.00),(4075001,69134,0.00,0.00,0.00,0.00,64.39,31200.00,0.00,69134,'2021-11-04',0,0,31200.00),(4075501,69135,0.00,0.00,0.00,0.00,84.96,17700.00,0.00,69135,'2021-11-04',0,0,17700.00),(4076001,69136,0.00,0.00,0.00,0.00,97.60,81700.00,0.00,69136,'2021-11-26',0,0,81700.00),(4076501,69137,0.00,0.00,0.00,0.00,63.76,50400.00,0.00,69137,'2021-11-04',0,0,50400.00),(4077001,69138,0.00,0.00,0.00,0.00,58.76,190200.00,0.00,69138,'2021-11-17',2,0,190200.00),(4077501,69139,132500.00,132500.00,132500.00,0.00,20.93,0.00,0.00,69139,'2021-09-09',1,0,296400.00),(4078001,69140,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,69140,'2021-10-15',0,0,100400.00),(4078501,69141,0.00,0.00,0.00,0.00,81.81,318800.00,0.00,69141,'2021-11-12',0,0,318800.00),(4079001,69142,54300.00,54300.00,54300.00,0.00,44.56,0.00,0.00,69142,'2021-10-12',0,0,100300.00),(4079101,69143,0.00,0.00,0.00,0.00,70.73,96900.00,0.00,69143,'2021-11-16',1,0,96900.00),(4079501,69144,0.00,0.00,0.00,0.00,70.19,134400.00,0.00,69144,'2021-11-22',1,0,134400.00),(4080001,69145,0.00,0.00,0.00,0.00,76.19,137900.00,0.00,69145,'2021-11-17',1,0,137900.00),(4080501,69146,0.00,0.00,0.00,0.00,33.83,75100.00,0.00,69146,'2021-11-29',1,0,75100.00),(4080503,69147,0.00,0.00,0.00,0.00,64.39,71500.00,0.00,69147,'2021-11-08',0,0,71500.00),(4080504,69148,0.00,0.00,0.00,0.00,39.87,148400.00,0.00,69148,'2021-11-18',3,0,148400.00),(4080601,69149,0.00,0.00,0.00,0.00,78.12,22000.00,0.00,69149,'2021-11-04',0,0,22000.00),(4082001,69150,0.00,0.00,0.00,0.00,109.44,48300.00,0.00,69150,'2021-11-16',0,0,48300.00),(4082701,69151,0.00,0.00,0.00,0.00,82.78,17700.00,0.00,69151,'2021-11-12',0,0,17700.00),(4082801,69152,0.00,0.00,0.00,0.00,110.74,52800.00,0.00,69152,'2021-11-10',0,0,52800.00),(4082901,69153,0.00,0.00,0.00,0.00,95.27,45200.00,0.00,69153,'2021-11-16',0,0,45200.00),(4083001,69154,0.00,0.00,0.00,0.00,119.19,25600.00,0.00,69154,'2021-11-03',0,0,25600.00),(4083501,69155,0.00,0.00,0.00,0.00,71.39,38500.00,0.00,69155,'2021-11-09',0,0,38500.00),(4084001,69156,0.00,0.00,0.00,0.00,81.44,49200.00,0.00,69156,'2021-11-11',0,0,49200.00),(4084501,69157,44300.00,44300.00,44300.00,0.00,95.27,0.00,0.00,69157,'2021-10-07',0,0,91300.00),(4085001,69158,0.00,0.00,0.00,0.00,155.45,50300.00,0.00,69158,'2021-11-04',0,0,50300.00),(4085501,69159,91200.00,91200.00,91200.00,0.00,114.37,200000.00,0.00,69159,'2021-11-02',0,0,200000.00),(4086501,69160,0.00,0.00,0.00,0.00,25.58,98700.00,0.00,69160,'2021-11-16',1,0,98700.00),(4087001,69161,0.00,0.00,0.00,22.05,13003.85,44500.00,0.00,69161,'2021-11-16',1,0,44500.00),(4087501,69162,72800.00,72800.00,72800.00,0.00,36.55,0.00,0.00,69162,'2021-07-02',3,0,38300.00),(4087601,69163,0.00,0.00,0.00,0.00,106.08,35100.00,0.00,69163,'2021-11-08',0,0,35100.00),(4088001,69164,21100.00,21100.00,21100.00,0.00,78.12,0.00,0.00,69164,'2021-10-12',0,0,57300.00),(4089001,69165,1236100.00,1236100.00,1236100.00,0.00,33.54,0.00,0.00,69165,'0000-00-00',51,0,0.00),(4089501,69166,0.00,0.00,0.00,0.00,101.42,45300.00,0.00,69166,'2021-11-16',0,0,45300.00),(4090001,69167,0.00,0.00,0.00,0.00,67.83,89400.00,0.00,69167,'2021-11-11',1,0,89400.00),(4091001,69168,0.00,0.00,0.00,0.00,28.25,155100.00,0.00,69168,'2021-11-05',1,0,155100.00),(4092001,69169,0.00,0.00,0.00,0.00,102.41,136200.00,0.00,69169,'2021-11-29',0,0,136200.00),(4092501,69170,0.00,0.00,0.00,0.00,64.39,53600.00,0.00,69170,'2021-11-03',0,0,53600.00),(4093001,69171,0.00,0.00,0.00,0.00,82.08,51500.00,0.00,69171,'2021-11-09',0,0,51500.00),(4093501,69172,0.00,0.00,0.00,0.00,2.73,510800.00,0.00,69172,'2021-11-16',4,0,510800.00),(4093601,69173,0.00,0.00,0.00,0.00,9.72,139500.00,0.00,69173,'2021-11-11',1,0,139500.00),(4093701,69174,0.00,0.00,0.00,0.00,106.27,99700.00,0.00,69174,'2021-11-18',0,0,99700.00),(4094001,69175,0.00,0.00,0.00,0.00,58.56,82900.00,0.00,69175,'2021-11-11',1,0,82900.00),(4096001,69176,49400.00,49400.00,49400.00,0.00,81.18,0.00,0.00,69176,'2021-10-15',0,0,96600.00),(4096501,69177,0.00,0.00,0.00,0.00,31.52,222100.00,0.00,69177,'2021-11-24',1,0,72100.00),(4096601,69178,0.00,0.00,0.00,0.00,44.35,61200.00,0.00,69178,'2021-11-08',0,0,61200.00),(4097001,69179,0.00,0.00,0.00,0.00,89.91,111100.00,0.00,69179,'2021-11-20',0,0,111100.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,69180,894200.00,0.00,894200.00,0.00,0.00,0.00,0.00,69180,'2021-10-21',0,0,997900.00),(4099001,69181,0.00,0.00,0.00,0.00,84.90,99600.00,0.00,69181,'2021-11-10',1,0,99600.00),(4099501,69182,29000.00,29000.00,29000.00,0.00,82.78,0.00,0.00,69182,'2021-10-25',0,0,111600.00),(4099601,69183,14900.00,14900.00,14900.00,0.00,39.79,200000.00,0.00,69183,'2021-11-22',3,0,200000.00),(4099701,69184,0.00,0.00,0.00,0.00,102.93,132700.00,0.00,69184,'2021-11-16',1,0,132700.00),(4099901,69185,0.00,0.00,0.00,0.00,93.56,29600.00,0.00,69185,'2021-11-16',0,0,29600.00),(4100001,69186,0.00,0.00,0.00,0.00,59.54,368100.00,0.00,69186,'2021-11-24',1,0,368100.00),(4100201,69187,0.00,-44.35,0.00,44.35,8944.35,0.00,0.00,69187,'2021-10-21',0,0,295187.00),(4100301,69188,306700.00,306700.00,306700.00,0.00,1.10,0.00,0.00,69188,'2021-06-16',4,0,198500.00),(4100501,69189,0.00,0.00,0.00,0.00,17.27,157300.00,0.00,69189,'2021-11-10',1,0,157300.00),(4101001,69190,0.00,0.00,0.00,0.00,118.55,103600.00,0.00,69190,'2021-11-11',0,0,103600.00),(4101501,69191,0.00,0.00,0.00,0.00,42.50,151800.00,0.00,69191,'2021-11-18',0,0,151800.00),(4102001,69192,0.00,0.00,0.00,0.00,124.71,118600.00,0.00,69192,'2021-11-29',0,0,118600.00),(4102501,69193,0.00,0.00,0.00,0.00,37.48,249600.00,0.00,69193,'2021-11-08',1,0,249600.00),(4103001,50705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50705,'2021-06-25',0,0,26600.00),(4103501,69194,0.00,0.00,0.00,0.00,82.16,45200.00,0.00,69194,'2021-11-11',0,0,45200.00),(4104001,44551,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44551,'0000-00-00',0,0,0.00),(4104002,69195,0.00,0.00,0.00,0.00,71.29,56700.00,0.00,69195,'2021-11-29',0,0,56700.00),(4104501,69196,0.00,0.00,0.00,0.00,87.38,685800.00,0.00,69196,'2021-11-12',2,0,685800.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',12,0,0.00),(4106001,69197,62900.00,62900.00,62900.00,0.00,80.63,0.00,0.00,69197,'2021-10-14',0,0,129400.00),(4106501,69198,40600.00,40600.00,40600.00,0.00,86.74,0.00,0.00,69198,'2021-10-14',0,0,72200.00),(4106601,69199,0.00,0.00,0.00,0.00,88.17,18000.00,0.00,69199,'2021-11-18',0,0,18000.00),(4106701,69200,0.00,0.00,0.00,0.00,100.37,92300.00,0.00,69200,'2021-11-16',1,0,92300.00),(4107001,69201,0.00,0.00,0.00,0.00,64.39,86700.00,0.00,69201,'2021-11-18',0,0,86700.00),(4107501,69202,0.00,0.00,0.00,0.00,101.17,41200.00,0.00,69202,'2021-11-11',0,0,41200.00),(4108001,69203,0.00,0.00,0.00,0.00,90.38,91400.00,0.00,69203,'2021-11-08',0,0,91400.00),(4108501,69204,37500.00,37500.00,37500.00,0.00,129.97,0.00,0.00,69204,'2021-10-15',0,0,44800.00),(4109001,69205,0.00,0.00,0.00,0.00,96.76,61400.00,0.00,69205,'2021-11-08',0,0,61400.00),(4109501,69206,0.00,0.00,0.00,0.00,98.53,68500.00,0.00,69206,'2021-11-17',0,0,68500.00),(4110001,69207,0.00,0.00,0.00,0.00,42.50,162400.00,0.00,69207,'2021-11-09',0,0,162400.00),(4110101,69208,0.00,0.00,0.00,0.00,86.04,14500.00,0.00,69208,'2021-11-09',0,0,14500.00),(4110501,69209,77400.00,77400.00,77400.00,0.00,119.75,0.00,0.00,69209,'2021-10-14',0,0,49400.00),(4111001,69210,0.00,0.00,0.00,0.00,19.52,79200.00,0.00,69210,'2021-11-11',1,0,79200.00),(4111101,69211,63300.00,63300.00,63300.00,0.00,78.50,0.00,0.00,69211,'2021-10-22',0,0,142300.00),(4111201,69212,0.00,0.00,0.00,0.00,65.49,30400.00,0.00,69212,'2021-11-11',0,0,30400.00),(4112001,69213,0.00,0.00,0.00,0.00,64.39,41600.00,0.00,69213,'2021-11-11',0,0,41600.00),(4112101,69214,0.00,0.00,0.00,0.00,124.88,60500.00,0.00,69214,'2021-11-16',0,0,60500.00),(4113001,69215,0.00,0.00,0.00,0.00,77.85,21700.00,0.00,69215,'2021-11-08',0,0,21700.00),(4113501,69216,43300.00,43300.00,43300.00,0.00,104.99,100000.00,0.00,69216,'2021-11-17',1,0,100000.00),(4114001,69217,0.00,0.00,0.00,0.00,110.74,52200.00,0.00,69217,'2021-11-10',0,0,52200.00),(4114501,69218,0.00,0.00,0.00,0.00,78.12,32100.00,0.00,69218,'2021-11-08',0,0,32100.00),(4115501,69219,55900.00,55900.00,55900.00,0.00,89.91,0.00,0.00,69219,'2021-10-15',0,0,113100.00),(4116001,69220,200300.00,200300.00,200300.00,0.00,36.12,220000.00,0.00,69220,'2021-11-16',4,0,220000.00),(4116501,69221,0.00,0.00,0.00,0.00,108.89,60000.00,0.00,69221,'2021-11-08',0,0,60000.00),(4117001,69222,0.00,0.00,0.00,0.00,64.39,21100.00,0.00,69222,'2021-11-16',0,0,21100.00),(4118001,69223,204400.00,204400.00,204400.00,0.00,40.71,0.00,0.00,69223,'2021-09-22',1,0,193800.00),(4118501,44581,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44581,'0000-00-00',0,0,0.00),(4119001,69224,0.00,0.00,0.00,0.00,96.76,38800.00,0.00,69224,'2021-11-09',0,0,38800.00),(4119501,69225,0.00,0.00,0.00,0.00,16.13,57300.00,0.00,69225,'2021-11-05',1,0,57300.00),(4120501,69226,0.00,0.00,0.00,0.00,132.95,94000.00,0.00,69226,'2021-11-03',0,0,94000.00),(4121001,69227,65300.00,65300.00,65300.00,0.00,50.72,0.00,0.00,69227,'2021-08-04',2,0,39500.00),(4121501,69228,0.00,0.00,0.00,0.00,78.63,48100.00,0.00,69228,'2021-11-05',0,0,48100.00),(4121601,69229,0.00,0.00,0.00,0.00,69.79,110700.00,0.00,69229,'2021-11-16',1,0,110700.00),(4122001,69230,0.00,0.00,0.00,0.00,88.90,97200.00,0.00,69230,'2021-11-10',1,0,97200.00),(4122501,69231,0.00,0.00,0.00,0.00,84.89,89500.00,0.00,69231,'2021-11-10',0,0,89500.00),(4123001,69232,0.00,0.00,0.00,0.00,108.79,50800.00,0.00,69232,'2021-11-12',0,0,50800.00),(4124001,69233,59700.00,59700.00,59700.00,0.00,85.03,0.00,0.00,69233,'2021-10-12',0,0,120300.00),(4124501,69234,0.00,0.00,0.00,0.00,64.39,48300.00,0.00,69234,'2021-11-13',0,0,48300.00),(4125501,69235,0.00,0.00,0.00,0.00,63.44,145600.00,0.00,69235,'2021-11-22',1,0,145600.00),(4126501,44594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44594,'2021-07-14',0,0,12600.00),(4127001,69236,0.00,0.00,0.00,0.00,16.81,124600.00,0.00,69236,'2021-11-08',1,0,124600.00),(4128001,69237,0.00,0.00,0.00,0.00,46.47,35300.00,0.00,69237,'2021-11-08',1,0,35300.00),(4129001,69238,0.00,0.00,0.00,0.00,120.07,109300.00,0.00,69238,'2021-11-10',0,0,109300.00),(4129501,69239,0.00,0.00,0.00,0.00,123.59,88000.00,0.00,69239,'2021-11-08',0,0,88000.00),(4130001,69240,0.00,0.00,0.00,0.00,85.03,122100.00,0.00,69240,'2021-11-09',0,0,122100.00),(4131001,69241,0.00,0.00,0.00,0.00,77.88,119500.00,0.00,69241,'2021-11-17',0,0,119500.00),(4131201,69242,0.00,0.00,0.00,0.00,70.91,105300.00,0.00,69242,'2021-11-08',1,0,105300.00),(4131501,69243,0.00,0.00,0.00,0.00,43.78,112900.00,0.00,69243,'2021-11-11',0,0,112900.00),(4132001,69244,0.00,0.00,0.00,0.00,82.78,21700.00,0.00,69244,'2021-11-18',0,0,21700.00),(4133001,69245,0.00,0.00,0.00,0.00,127.38,54000.00,0.00,69245,'2021-11-23',0,0,54000.00),(4133501,69246,82900.00,82900.00,82900.00,0.00,69.87,0.00,0.00,69246,'2021-10-20',1,0,150000.00),(4133801,69247,0.00,0.00,0.00,0.00,72.30,17200.00,0.00,69247,'2021-11-19',0,0,17200.00),(4133901,69248,0.00,0.00,0.00,0.00,64.39,29800.00,0.00,69248,'2021-11-04',0,0,29800.00),(4134001,69249,0.00,0.00,0.00,0.00,8.45,199500.00,0.00,69249,'2021-11-16',2,0,199500.00),(4134101,69250,0.00,0.00,0.00,0.00,44.70,64500.00,0.00,69250,'2021-11-09',1,0,64500.00),(4134201,69251,65200.00,65200.00,65200.00,0.00,60.70,0.00,0.00,69251,'2021-09-23',1,0,46100.00),(4135001,44611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44611,'0000-00-00',0,0,0.00),(4135401,69252,569600.00,569600.00,569600.00,0.00,46.70,1096200.00,0.00,69252,'2021-11-04',0,0,1096200.00),(4135501,69253,22300.00,22300.00,22300.00,0.00,46.69,21400.00,0.00,69253,'2021-11-04',0,0,21400.00),(4135601,69254,78100.00,78100.00,78100.00,0.00,111.36,149400.00,0.00,69254,'2021-11-04',0,0,149400.00),(4135701,69255,33000.00,33000.00,33000.00,0.00,59.70,32400.00,0.00,69255,'2021-11-04',0,0,32400.00),(4136001,44616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44616,'0000-00-00',0,0,0.00),(4136501,69256,39500.00,39500.00,39500.00,0.00,97.04,38800.00,0.00,69256,'2021-11-04',0,0,38800.00),(4137001,69257,425000.00,425000.00,425000.00,0.00,73.03,196500.00,0.00,69257,'2021-11-04',0,0,196500.00),(4137101,69258,817800.00,817800.00,817800.00,0.00,46.70,822700.00,0.00,69258,'2021-11-04',0,0,822700.00),(4138001,69259,0.00,0.00,0.00,0.00,96.31,87000.00,0.00,69259,'2021-11-16',0,0,87000.00),(4138501,69260,73076.71,73076.71,73076.71,0.00,138911.95,200000.00,0.00,69260,'2021-11-22',22,0,200000.00),(4139001,69261,0.00,0.00,0.00,35792.42,59073.14,71500.00,0.00,69261,'2021-11-19',0,0,71500.00),(4139501,69262,0.00,0.00,0.00,0.00,142.39,77800.00,0.00,69262,'2021-11-16',1,0,77800.00),(4140001,69263,0.00,0.00,0.00,0.00,118.26,68200.00,0.00,69263,'2021-11-22',2,0,68200.00),(4141001,69264,0.00,0.00,0.00,0.00,101.17,72700.00,0.00,69264,'2021-11-09',0,0,72700.00),(4141901,69265,0.00,0.00,0.00,0.00,119.02,78900.00,0.00,69265,'2021-11-24',0,0,78900.00),(4142001,69266,309000.00,309000.00,309000.00,0.00,41.45,0.00,0.00,69266,'0000-00-00',10,0,0.00),(4142501,69267,0.00,0.00,0.00,0.00,67.37,44400.00,0.00,69267,'2021-11-12',0,0,44400.00),(4143001,69268,37100.00,37100.00,37100.00,0.00,91.66,0.00,0.00,69268,'2021-10-25',0,0,45300.00),(4143501,69269,0.00,0.00,0.00,0.00,117.54,168400.00,0.00,69269,'2021-11-03',0,0,168400.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,69270,0.00,0.00,0.00,0.00,72.08,108800.00,0.00,69270,'2021-11-10',0,0,108800.00),(4145001,69271,27000.00,0.00,27000.00,0.00,0.00,0.00,0.00,69271,'2021-07-02',2,0,927293.00),(4145501,69272,0.00,0.00,0.00,0.00,26.29,256300.00,0.00,69272,'2021-11-04',0,0,256300.00),(4146001,69273,0.00,0.00,0.00,0.00,64.20,108500.00,0.00,69273,'2021-11-10',0,0,108500.00),(4146501,69274,0.00,0.00,0.00,0.00,67.37,56000.00,0.00,69274,'2021-11-12',0,0,56000.00),(4147001,69275,672800.00,672800.00,672800.00,0.00,123.30,0.00,0.00,69275,'0000-00-00',23,0,0.00),(4147501,69276,0.00,0.00,0.00,0.00,34.90,113900.00,0.00,69276,'2021-11-08',1,0,113900.00),(4148001,69277,251300.00,251300.00,251300.00,0.00,39.56,0.00,0.00,69277,'2021-08-19',2,0,176000.00),(4148501,69278,0.00,0.00,0.00,0.00,33.91,110400.00,0.00,69278,'2021-11-09',1,0,110400.00),(4149001,69279,165300.00,165300.00,165300.00,0.00,47.80,50000.00,0.00,69279,'2021-11-29',18,0,50000.00),(4149501,69280,0.00,0.00,0.00,0.00,108.79,40700.00,0.00,69280,'2021-11-09',0,0,40700.00),(4150001,69281,0.00,0.00,0.00,0.00,113.95,112500.00,0.00,69281,'2021-11-05',0,0,112500.00),(4151001,69282,185800.00,185800.00,185800.00,0.00,59.86,0.00,0.00,69282,'2021-09-17',1,0,222200.00),(4151101,69283,0.00,30800.00,0.00,0.00,0.00,30800.00,0.00,69283,'2021-11-18',1,0,30800.00),(4151501,69284,0.00,0.00,0.00,0.00,60.02,101000.00,0.00,69284,'2021-11-29',1,0,101000.00),(4152001,69285,0.00,0.00,0.00,0.00,72.31,82600.00,0.00,69285,'2021-11-15',1,0,82600.00),(4152501,69286,98100.00,98100.00,98100.00,0.00,68.85,200000.00,0.00,69286,'2021-11-23',2,0,200000.00),(4153001,69287,1700.00,1700.00,1700.00,0.00,109.73,40000.00,0.00,69287,'2021-11-12',0,0,40000.00),(4154001,69288,0.00,0.00,0.00,0.00,26.21,121300.00,0.00,69288,'2021-11-17',1,0,121300.00),(4154501,69289,0.00,0.00,0.00,0.00,64.41,91000.00,0.00,69289,'2021-11-22',2,0,91000.00),(4155001,69290,0.00,0.00,0.00,0.00,64.39,92700.00,0.00,69290,'2021-11-12',0,0,92700.00),(4155501,69291,8900.00,8900.00,8900.00,0.00,44.35,0.00,0.00,69291,'2021-06-15',0,0,15700.00),(4156001,69292,0.00,0.00,0.00,0.00,119.11,32600.00,0.00,69292,'2021-11-12',0,0,32600.00),(4157001,69293,0.00,0.00,0.00,0.00,85.03,78300.00,0.00,69293,'2021-11-17',0,0,78300.00),(4157501,69294,49100.00,49100.00,49100.00,0.00,105.47,0.00,0.00,69294,'2021-10-14',0,0,139800.00),(4158001,69295,0.00,0.00,0.00,0.00,92.10,32900.00,0.00,69295,'2021-11-16',0,0,32900.00),(4158501,69296,0.00,0.00,0.00,0.00,51.09,100700.00,0.00,69296,'2021-11-04',0,0,100700.00),(4159001,69297,0.00,0.00,0.00,0.00,64.39,93400.00,0.00,69297,'2021-11-12',0,0,93400.00),(4159501,69298,0.00,0.00,0.00,0.00,120.47,274300.00,0.00,69298,'2021-11-12',0,0,274300.00),(4160001,69299,0.00,0.00,0.00,0.00,89.91,66000.00,0.00,69299,'2021-11-04',0,0,66000.00),(4162501,69300,102000.00,102000.00,102000.00,0.00,22.05,0.00,0.00,69300,'2021-07-27',3,0,106800.00),(4163001,69301,0.00,0.00,0.00,0.00,92.17,93800.00,0.00,69301,'2021-11-03',0,0,93800.00),(4164001,69302,0.00,0.00,0.00,0.00,88.61,369900.00,0.00,69302,'2021-11-09',2,0,369900.00),(4164501,69303,0.00,0.00,0.00,0.00,132.13,29800.00,0.00,69303,'2021-11-05',0,0,29800.00),(4164502,69304,0.00,0.00,0.00,0.00,53.79,64700.00,0.00,69304,'2021-11-29',0,0,64700.00),(4165001,69305,0.00,0.00,0.00,0.00,64.39,52300.00,0.00,69305,'2021-11-22',0,0,52300.00),(4165501,69306,0.00,0.00,0.00,0.00,84.89,88900.00,0.00,69306,'2021-11-22',0,0,88900.00),(4166001,69307,102000.00,102000.00,102000.00,0.00,81.02,0.00,0.00,69307,'2021-10-08',0,0,73000.00),(4166501,69308,0.00,0.00,0.00,0.00,61.16,135600.00,0.00,69308,'2021-11-19',0,0,135600.00),(4167001,69309,0.00,0.00,0.00,0.00,116.82,185600.00,0.00,69309,'2021-11-12',0,0,185600.00),(4167501,69310,276400.00,276400.00,276400.00,0.00,37.30,400000.00,0.00,69310,'2021-11-18',2,0,400000.00),(4168001,69311,41100.00,41100.00,41100.00,0.00,98.95,0.00,0.00,69311,'2021-10-13',0,0,64000.00),(4168501,69312,0.00,0.00,0.00,0.00,74.44,32100.00,0.00,69312,'2021-11-08',0,0,32100.00),(4169001,69313,0.00,0.00,0.00,0.00,98.45,51900.00,0.00,69313,'2021-11-17',1,0,51900.00),(4169002,69314,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,69314,'0000-00-00',0,0,0.00),(4169301,69315,0.00,0.00,0.00,0.00,85.06,87800.00,0.00,69315,'2021-11-18',0,0,87800.00),(4169501,69316,0.00,0.00,0.00,0.00,108.79,47100.00,0.00,69316,'2021-11-10',0,0,47100.00),(4170001,69317,0.00,0.00,0.00,0.00,84.23,17700.00,0.00,69317,'2021-11-11',0,0,17700.00),(4170501,69318,0.00,0.00,0.00,0.00,64.39,95400.00,0.00,69318,'2021-11-23',0,0,95400.00),(4171001,44680,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44680,'2021-07-21',0,0,12600.00),(4171501,69319,0.00,0.00,0.00,0.00,42.50,144100.00,0.00,69319,'2021-11-09',0,0,144100.00),(4172501,69320,207065.71,207065.71,207065.71,123240.64,278400.38,0.00,0.00,69320,'2021-09-16',1,0,118624.00),(4174001,69321,47100.00,47100.00,47100.00,0.00,64.39,0.00,0.00,69321,'2021-10-15',0,0,116300.00),(4174501,69322,0.00,0.00,0.00,0.00,96.35,80100.00,0.00,69322,'2021-11-18',0,0,80100.00),(4175001,69323,19600.00,19600.00,19600.00,0.00,140.15,128000.00,0.00,69323,'2021-11-05',2,0,128000.00),(4175501,69324,30300.00,30300.00,30300.00,0.00,64.39,0.00,0.00,69324,'2021-10-14',0,0,65100.00),(4176001,69325,92000.00,92000.00,92000.00,0.00,49.73,0.00,0.00,69325,'2021-07-16',3,0,25200.00),(4176101,69326,107600.00,107600.00,107600.00,0.00,48.34,0.00,0.00,69326,'2021-10-26',0,0,126900.00),(4176501,69327,0.00,0.00,0.00,0.00,53.09,81300.00,0.00,69327,'2021-11-04',0,0,81300.00),(4176901,69328,-0.03,-0.03,-0.03,0.00,8488.73,344909.00,0.03,69328,'2021-11-16',2,0,344909.00),(4177001,69329,0.00,0.00,0.00,0.00,66.00,44300.00,0.00,69329,'2021-11-04',0,0,44300.00),(4177501,69330,0.00,0.00,0.00,0.00,71.29,127900.00,0.00,69330,'2021-11-16',0,0,127900.00),(4178001,69331,27400.00,27400.00,27400.00,0.00,148.02,0.00,0.00,69331,'2021-10-12',0,0,65500.00),(4179001,69332,0.00,0.00,0.00,0.00,64.39,35500.00,0.00,69332,'2021-11-03',0,0,35500.00),(4179501,69333,0.00,0.00,0.00,0.00,144.64,43500.00,0.00,69333,'2021-11-08',0,0,43500.00),(4180001,69334,0.00,0.00,0.00,0.00,123.13,37200.00,0.00,69334,'2021-11-09',0,0,37200.00),(4180501,69335,248600.00,248600.00,248600.00,0.00,126.18,0.00,0.00,69335,'2021-06-23',4,0,39900.00),(4180601,69336,0.00,0.00,0.00,0.00,122.89,84900.00,0.00,69336,'2021-11-05',2,0,84900.00),(4180701,69337,0.00,159500.00,0.00,0.00,0.00,159500.00,0.00,69337,'2021-11-16',3,0,159500.00),(4181001,69338,47700.00,47700.00,47700.00,0.00,107.83,0.00,0.00,69338,'2021-10-26',0,0,91500.00),(4181501,69339,0.00,0.00,0.00,0.00,72.51,52400.00,0.00,69339,'2021-11-16',0,0,52400.00),(4182001,69340,0.00,0.00,0.00,0.00,109.10,40600.00,0.00,69340,'2021-11-12',0,0,40600.00),(4182501,69341,136000.00,136000.00,136000.00,0.00,64.39,0.00,0.00,69341,'2021-10-07',0,0,378100.00),(4183001,69342,0.00,0.00,0.00,0.00,111.40,92800.00,0.00,69342,'2021-11-04',0,0,92800.00),(4183501,69343,41200.00,41200.00,41200.00,0.00,23.17,0.00,0.00,69343,'2021-09-08',1,0,67300.00),(4184001,69344,0.00,0.00,0.00,0.00,106.08,174500.00,0.00,69344,'2021-11-12',0,0,174500.00),(4184501,69345,0.00,0.00,0.00,0.00,93.71,35400.00,0.00,69345,'2021-11-03',0,0,35400.00),(4185001,69346,0.00,0.00,0.00,0.00,90.28,79100.00,0.00,69346,'2021-11-29',2,0,79100.00),(4185501,69347,0.00,0.00,0.00,0.00,99.83,35700.00,0.00,69347,'2021-11-12',0,0,35700.00),(4186001,69348,0.00,0.00,0.00,0.00,79.11,50700.00,0.00,69348,'2021-11-04',0,0,50700.00),(4186501,69349,0.00,0.00,0.00,0.00,112.50,70100.00,0.00,69349,'2021-11-08',0,0,70100.00),(4187001,69350,0.00,0.00,0.00,0.00,98.97,35200.00,0.00,69350,'2021-11-17',0,0,35200.00),(4187501,69351,0.00,0.00,0.00,0.00,128.10,42700.00,0.00,69351,'2021-11-05',0,0,42700.00),(4188001,69352,0.00,0.00,0.00,0.00,57.58,152300.00,0.00,69352,'2021-11-24',1,0,152300.00),(4188501,69353,45600.00,45600.00,45600.00,0.00,64.39,0.00,0.00,69353,'2021-10-12',0,0,77600.00),(4189001,69354,0.00,0.00,0.00,0.00,31.90,81100.00,0.00,69354,'2021-11-18',1,0,81100.00),(4190001,69355,349900.00,349900.00,349900.00,0.00,118.20,0.00,0.00,69355,'0000-00-00',22,0,0.00),(4190501,69356,0.00,0.00,0.00,0.00,106.08,34500.00,0.00,69356,'2021-11-16',0,0,34500.00),(4191001,69357,0.00,0.00,0.00,0.00,137.82,65800.00,0.00,69357,'2021-11-11',0,0,65800.00),(4191501,69358,0.00,0.00,0.00,0.00,46.36,144600.00,0.00,69358,'2021-11-10',1,0,144600.00),(4192001,44721,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44721,'0000-00-00',0,0,0.00),(4193001,69359,0.00,0.00,0.00,0.00,66.00,30700.00,0.00,69359,'2021-11-08',0,0,30700.00),(4193501,69360,0.00,0.00,0.00,0.00,36.83,46300.00,0.00,69360,'2021-11-16',0,0,46300.00),(4193701,69361,604900.00,604900.00,604900.00,0.00,14.11,0.00,0.00,69361,'2021-07-07',4,0,100000.00),(4194001,69362,0.00,0.00,0.00,0.00,8.16,88200.00,0.00,69362,'2021-11-03',0,0,88200.00),(4194401,69363,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,69363,'2021-09-08',0,0,9500.00),(4194501,69364,0.00,0.00,0.00,0.00,59.56,336200.00,0.00,69364,'2021-11-08',0,0,336200.00),(4194502,69365,32200.00,32200.00,32200.00,0.00,20.04,0.00,0.00,69365,'2021-10-21',0,0,31200.00),(4194503,63257,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,63257,'0000-00-00',0,0,0.00),(4195001,69366,127300.00,127300.00,127300.00,0.00,112.44,143500.00,0.00,69366,'2021-11-04',0,0,143500.00),(4195201,69367,0.00,0.00,0.00,0.00,20.04,44500.00,0.00,69367,'2021-11-09',0,0,44500.00),(4195501,69368,101500.00,101500.00,101500.00,0.00,77.38,150000.00,0.00,69368,'2021-11-17',2,0,150000.00),(4196001,69369,0.00,0.00,0.00,0.00,123.71,42700.00,0.00,69369,'2021-11-05',0,0,42700.00),(4196501,69370,0.00,0.00,0.00,0.00,75.75,135900.00,0.00,69370,'2021-11-11',1,0,135900.00),(4197001,69371,0.00,0.00,0.00,0.00,161.29,84900.00,0.00,69371,'2021-11-08',1,0,84900.00),(4197501,69372,0.00,0.00,0.00,0.00,76.12,33800.00,0.00,69372,'2021-11-04',0,0,33800.00),(4198001,69373,0.00,0.00,0.00,0.00,68.80,21100.00,0.00,69373,'2021-11-11',0,0,21100.00),(4198501,69374,0.00,0.00,0.00,0.00,64.39,58900.00,0.00,69374,'2021-11-05',0,0,58900.00),(4199001,69375,0.00,0.00,0.00,0.00,107.83,51700.00,0.00,69375,'2021-11-05',0,0,51700.00),(4199501,69376,85000.00,85000.00,85000.00,0.00,24.26,0.00,0.00,69376,'2021-05-21',5,0,24800.00),(4200001,69377,0.00,0.00,0.00,0.00,127.49,48500.00,0.00,69377,'2021-11-04',0,0,48500.00),(4200501,69378,303600.00,303600.00,303600.00,0.00,85.46,0.00,0.00,69378,'0000-00-00',12,0,0.00),(4200502,69379,0.00,0.00,0.00,0.00,83.51,185400.00,0.00,69379,'2021-11-05',0,0,185400.00),(4200601,69380,409700.00,409700.00,409700.00,0.00,42.14,0.00,0.00,69380,'0000-00-00',13,0,0.00),(4201001,69381,0.00,0.00,0.00,0.00,117.44,436200.00,0.00,69381,'2021-11-05',0,0,436200.00),(4202001,69382,0.00,0.00,0.00,0.00,64.39,59200.00,0.00,69382,'2021-11-26',0,0,59200.00),(4202501,69383,0.00,-42.86,0.00,42.86,61242.86,451300.00,0.00,69383,'2021-11-09',22,0,451300.00),(4203001,69384,320000.00,320000.00,320000.00,0.00,79.97,0.00,0.00,69384,'2021-10-19',1,0,135000.00),(4203101,69385,0.00,0.00,0.00,0.00,70.35,208900.00,0.00,69385,'2021-11-16',0,0,208900.00),(4203301,44750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44750,'0000-00-00',0,0,0.00),(4203501,69386,0.00,0.00,0.00,0.00,80.85,374600.00,0.00,69386,'2021-11-16',0,0,374600.00),(4204501,69387,0.00,0.00,0.00,0.00,85.75,296100.00,0.00,69387,'2021-11-11',0,0,296100.00),(4300001,69388,0.00,0.00,0.00,0.00,48.90,83900.00,0.00,69388,'2021-11-08',1,0,83900.00),(4300501,69389,0.00,155900.00,0.00,0.00,0.00,155900.00,0.00,69389,'2021-11-16',1,0,155900.00),(4300601,69390,0.00,0.00,0.00,0.00,92.10,171800.00,0.00,69390,'2021-11-16',1,0,171800.00),(4300701,69391,68700.00,68700.00,68700.00,0.00,101.80,0.00,0.00,69391,'2021-10-05',0,0,75400.00),(4302501,69392,0.00,0.00,0.00,0.00,134.89,128200.00,0.00,69392,'2021-11-19',2,0,128200.00),(4309901,69393,31000.00,31000.00,31000.00,0.00,23.17,0.00,0.00,69393,'2021-09-13',1,0,14962.00),(4310001,69394,0.00,0.00,0.00,0.00,91.66,60900.00,0.00,69394,'2021-11-09',0,0,60900.00),(4315001,50907,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50907,'0000-00-00',0,0,0.00),(4316901,69395,0.00,0.00,0.00,0.00,56.05,195000.00,0.00,69395,'2021-11-08',0,0,195000.00),(4317001,69396,0.00,0.00,0.00,0.00,33.05,571400.00,0.00,69396,'2021-11-10',0,0,571400.00),(4317101,69397,0.00,0.00,0.00,0.00,33.05,88400.00,0.00,69397,'2021-11-08',0,0,88400.00),(4317201,69398,171500.00,171500.00,171500.00,0.00,66.73,0.00,0.00,69398,'2021-10-21',0,0,316500.00),(4317501,69399,0.00,0.00,0.00,0.00,65628.72,6650754.00,0.00,69399,'2021-11-16',1,0,3373454.00),(4317601,69400,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,69400,'2021-11-08',0,0,4700.00),(4318001,69401,0.00,0.00,0.00,0.00,33.05,2646600.00,0.00,69401,'2021-11-17',0,0,2646600.00),(4320001,69402,0.00,0.00,0.00,0.00,74.44,27200.00,0.00,69402,'2021-11-11',0,0,27200.00),(4320501,69403,0.00,0.00,0.00,0.00,52.35,245000.00,0.00,69403,'2021-11-05',0,0,245000.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,69404,50900.00,50900.00,50900.00,0.00,93.78,0.00,0.00,69404,'2021-10-04',0,0,187400.00),(4330501,69405,0.00,0.00,0.00,0.00,42.50,148400.00,0.00,69405,'2021-11-12',0,0,148400.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,69406,0.00,0.00,0.00,0.00,33.05,254100.00,0.00,69406,'2021-11-25',0,0,254100.00),(4332502,69407,0.16,5114.16,0.16,1693.27,16679.11,5114.00,0.00,69407,'2021-11-25',0,0,5114.00),(4334501,44774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44774,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,69408,0.00,0.00,0.00,0.00,65.29,43700.00,0.00,69408,'2021-11-05',0,0,43700.00),(4336501,69409,145300.00,145300.00,145300.00,0.00,59.92,0.00,0.00,69409,'2021-09-24',1,0,98500.00),(4337001,69410,0.00,0.00,0.00,0.00,64.39,53200.00,0.00,69410,'2021-11-16',0,0,53200.00),(4337501,69411,0.00,0.00,0.00,0.00,85.14,34000.00,0.00,69411,'2021-11-16',0,0,34000.00),(4338001,69412,0.00,0.00,0.00,0.00,108.38,46100.00,0.00,69412,'2021-11-16',0,0,46100.00),(4339001,69413,0.00,0.00,0.00,0.00,79.11,43100.00,0.00,69413,'2021-11-10',0,0,43100.00),(4339501,44781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44781,'0000-00-00',0,0,0.00),(4340001,69414,42200.00,42200.00,42200.00,0.00,64.39,0.00,0.00,69414,'2021-10-22',0,0,52600.00),(4340501,44783,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44783,'0000-00-00',0,0,0.00),(4341001,69415,30200.00,30200.00,30200.00,0.00,76.33,210000.00,0.00,69415,'2021-11-16',11,0,210000.00),(4341501,69416,0.00,0.00,0.00,0.00,75.33,63700.00,0.00,69416,'2021-11-09',1,0,63700.00),(4342001,69417,0.00,107500.00,0.00,0.00,0.00,107500.00,0.00,69417,'2021-11-18',1,0,107500.00),(4343001,69418,0.00,0.00,0.00,0.00,89.92,210100.00,0.00,69418,'2021-11-16',2,0,210100.00),(4343501,69419,0.00,0.00,0.00,0.00,10.20,81400.00,0.00,69419,'2021-11-16',1,0,81400.00),(4344001,69420,0.00,0.00,0.00,0.00,64.39,30000.00,0.00,69420,'2021-11-11',0,0,30000.00),(4345001,69421,24500.00,24500.00,24500.00,0.00,41.23,40000.00,0.00,69421,'2021-11-11',4,0,40000.00),(4345501,69422,248000.00,248000.00,248000.00,0.00,33.05,0.00,0.00,69422,'2021-10-05',0,0,766900.00),(4346001,44792,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44792,'0000-00-00',0,0,0.00),(4346501,69423,0.00,0.00,0.00,0.00,64.39,73500.00,0.00,69423,'2021-11-10',0,0,73500.00),(4348501,69424,0.00,0.00,0.00,0.00,95.99,42700.00,0.00,69424,'2021-11-16',0,0,42700.00),(4348601,69425,1116400.00,1116400.00,1116400.00,0.00,81.51,0.00,0.00,69425,'2021-04-20',7,0,50000.00),(4350001,69426,0.00,0.00,0.00,0.00,60.76,172600.00,0.00,69426,'2021-11-12',1,0,172600.00),(4350501,69427,0.00,0.00,0.00,0.00,96.88,56800.00,0.00,69427,'2021-11-04',0,0,56800.00),(4353501,69428,0.00,0.00,0.00,0.00,87.55,33600.00,0.00,69428,'2021-11-18',0,0,33600.00),(4353601,69429,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,69429,'2021-11-18',0,0,10600.00),(4354501,69430,0.00,0.00,0.00,0.00,78.40,50100.00,0.00,69430,'2021-11-05',0,0,50100.00),(4355001,69431,0.00,0.00,0.00,0.00,112.50,84500.00,0.00,69431,'2021-11-04',0,0,84500.00),(4355101,69432,0.00,0.00,0.00,0.00,64.39,41500.00,0.00,69432,'2021-11-19',0,0,41500.00),(4355501,69433,0.00,0.00,0.00,0.00,64.39,25100.00,0.00,69433,'2021-11-16',0,0,25100.00),(4356001,69434,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,69434,'2021-09-17',1,0,10300.00),(4356501,69435,0.00,0.00,0.00,0.00,44.49,128200.00,0.00,69435,'2021-11-10',1,0,128200.00),(4357001,69436,0.00,0.00,0.00,0.00,41.07,390300.00,0.00,69436,'2021-11-12',1,0,390300.00),(4357501,69437,0.00,0.00,0.00,0.00,107.75,239000.00,0.00,69437,'2021-11-22',0,0,239000.00),(4500501,69438,0.00,0.00,0.00,0.00,44.35,1437300.00,0.00,69438,'2021-11-10',0,0,1437300.00),(4500701,69439,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,69439,'2021-11-12',0,0,9500.00),(4501001,69440,229000.00,229000.00,229000.00,0.00,33.43,0.00,0.00,69440,'2021-08-20',1,0,85200.00),(4503001,69441,46500.00,46500.00,46500.00,0.00,43.41,0.00,0.00,69441,'2021-05-27',5,0,123166.00),(4503501,69442,68800.00,68800.00,68800.00,0.00,16.37,0.00,0.00,69442,'2021-10-19',1,0,100000.00),(4505001,69443,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,69443,'2021-11-04',0,0,14500.00),(5000501,69444,0.00,0.00,0.00,0.00,68.80,56200.00,0.00,69444,'2021-11-29',0,0,56200.00),(5001001,69445,0.00,0.00,0.00,0.00,100.74,76200.00,0.00,69445,'2021-11-16',0,0,76200.00),(5001501,69446,0.00,0.00,0.00,0.00,33.41,67600.00,0.00,69446,'2021-11-22',1,0,67600.00),(5002001,69447,0.00,0.00,0.00,0.00,129.38,71000.00,0.00,69447,'2021-11-09',0,0,71000.00),(5002501,69448,0.00,0.00,0.00,0.00,72.39,34300.00,0.00,69448,'2021-11-11',1,0,34300.00),(5003001,69449,0.00,0.00,0.00,0.00,109.72,30500.00,0.00,69449,'2021-11-10',0,0,30500.00),(5003101,69450,0.00,0.00,0.00,0.00,33.05,112600.00,0.00,69450,'2021-11-09',0,0,112600.00),(5003501,69451,0.00,0.00,0.00,0.00,101.47,84200.00,0.00,69451,'2021-11-04',0,0,84200.00),(5004001,69452,35000.00,35000.00,35000.00,0.00,73.62,0.00,0.00,69452,'2021-10-13',0,0,35800.00),(5004501,69453,0.00,0.00,0.00,0.00,64.39,48900.00,0.00,69453,'2021-11-23',0,0,48900.00),(5005001,69454,16000.00,16000.00,16000.00,0.00,107.48,0.00,0.00,69454,'2021-10-26',0,0,32400.00),(5005501,69455,0.00,0.00,0.00,0.00,105.49,63600.00,0.00,69455,'2021-11-11',0,0,63600.00),(5006001,69456,0.00,0.00,0.00,0.00,106.08,58600.00,0.00,69456,'2021-11-04',0,0,58600.00),(5006501,69457,0.00,0.00,0.00,0.00,107.83,64200.00,0.00,69457,'2021-11-11',0,0,64200.00),(5006601,69458,0.00,0.00,0.00,0.00,110.74,34200.00,0.00,69458,'2021-11-19',0,0,34200.00),(5006701,69459,0.00,0.00,0.00,0.00,110.74,40300.00,0.00,69459,'2021-11-11',0,0,40300.00),(5007001,69460,0.00,0.00,0.00,0.00,43.11,53400.00,0.00,69460,'2021-11-10',1,0,53400.00),(5007501,69461,0.00,0.00,0.00,0.00,23.17,74000.00,0.00,69461,'2021-11-16',1,0,74000.00),(5008001,69462,0.00,0.00,0.00,0.00,127.43,60100.00,0.00,69462,'2021-11-05',0,0,60100.00),(5008501,69463,0.00,0.00,0.00,0.00,73.46,39100.00,0.00,69463,'2021-11-04',0,0,39100.00),(5009001,69464,0.00,0.00,0.00,0.00,110.74,40300.00,0.00,69464,'2021-11-24',0,0,40300.00),(5009501,69465,0.00,0.00,0.00,0.00,68.80,48300.00,0.00,69465,'2021-11-29',0,0,48300.00),(5010001,69466,0.00,0.00,0.00,0.00,87.44,29300.00,0.00,69466,'2021-11-11',0,0,29300.00),(5010301,69467,0.00,0.00,0.00,0.00,58.53,273900.00,0.00,69467,'2021-11-18',2,0,123900.00),(5010501,69468,0.00,0.00,0.00,0.00,56.05,104200.00,0.00,69468,'2021-11-18',1,0,104200.00),(5011001,69469,0.00,0.00,0.00,0.00,82.80,175800.00,0.00,69469,'2021-11-09',3,0,175800.00),(5011501,69470,0.00,0.00,0.00,33654.06,111936.48,52400.00,0.00,69470,'2021-11-22',1,0,52400.00),(5012002,44841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44841,'0000-00-00',0,0,0.00),(5012401,69471,0.00,0.00,0.00,0.00,116.62,214300.00,0.00,69471,'2021-11-11',0,0,214300.00),(5012501,69472,73900.00,73900.00,73900.00,0.00,66.54,0.00,0.00,69472,'2021-10-06',0,0,150400.00),(5013001,69473,0.00,0.00,0.00,0.00,137.68,71100.00,0.00,69473,'2021-11-13',0,0,71100.00),(5013101,69474,0.00,0.00,0.00,0.00,42.50,21600.00,0.00,69474,'2021-11-13',0,0,21600.00),(5013201,69475,0.00,0.00,0.00,0.00,42.50,21600.00,0.00,69475,'2021-11-13',0,0,21600.00),(5013501,69476,0.00,0.00,0.00,0.00,20.04,76500.00,0.00,69476,'2021-11-10',0,0,76500.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,69477,0.00,0.00,0.00,0.00,79.19,99700.00,0.00,69477,'2021-11-08',0,0,99700.00),(5024001,69478,0.00,0.00,0.00,0.00,54.44,123700.00,0.00,69478,'2021-11-17',3,0,123700.00),(5024501,69479,0.00,0.00,0.00,0.00,98.37,35700.00,0.00,69479,'2021-11-10',0,0,35700.00),(5025001,69480,0.00,0.00,0.00,0.00,104.60,68100.00,0.00,69480,'2021-11-24',0,0,68100.00),(5025501,69481,693800.00,693800.00,693800.00,0.00,112.54,0.00,0.00,69481,'0000-00-00',23,0,0.00),(5026001,69482,51600.00,51600.00,51600.00,0.00,117.50,0.00,0.00,69482,'2021-10-19',0,0,47600.00),(5026501,69483,0.00,0.00,0.00,0.00,64.39,63900.00,0.00,69483,'2021-11-19',0,0,63900.00),(5027001,69484,0.00,0.00,0.00,0.00,86.83,61700.00,0.00,69484,'2021-11-17',0,0,61700.00),(5027501,69485,0.00,0.00,0.00,0.00,77.03,83400.00,0.00,69485,'2021-11-29',0,0,83400.00),(5028001,44857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44857,'0000-00-00',0,0,0.00),(5028101,69486,0.00,0.00,0.00,0.00,61.14,18400.00,0.00,69486,'2021-11-11',0,0,18400.00),(5028102,69487,0.00,0.00,0.00,0.00,82.88,20300.00,0.00,69487,'2021-11-19',0,0,20300.00),(5028201,69488,0.00,0.00,0.00,0.00,84.72,345100.00,0.00,69488,'2021-11-17',2,0,345100.00),(5028301,69489,0.00,0.00,0.00,0.00,64.39,36100.00,0.00,69489,'2021-11-17',0,0,36100.00),(5028302,69490,0.00,0.00,0.00,0.00,75.75,31600.00,0.00,69490,'2021-11-17',0,0,31600.00),(5028401,69491,39200.00,39200.00,39200.00,0.00,63.77,0.00,0.00,69491,'2021-09-15',1,0,60000.00),(5028501,69492,62000.00,62000.00,62000.00,0.00,102.06,0.00,0.00,69492,'2021-10-19',0,0,115400.00),(5028601,69493,0.00,0.00,0.00,0.00,110.74,39400.00,0.00,69493,'2021-11-17',0,0,39400.00),(5028701,69494,282100.00,282100.00,282100.00,0.00,92.73,0.00,0.00,69494,'0000-00-00',20,0,0.00),(5028801,69495,0.00,0.00,0.00,0.00,64.39,58100.00,0.00,69495,'2021-11-12',0,0,58100.00),(5028901,69496,78500.00,78500.00,78500.00,0.00,24.96,100000.00,0.00,69496,'2021-11-09',3,0,100000.00),(5029001,69497,0.00,0.00,0.00,0.00,79.83,39400.00,0.00,69497,'2021-11-04',0,0,39400.00),(5029501,69498,0.00,0.00,0.00,0.00,77.68,73300.00,0.00,69498,'2021-11-05',0,0,73300.00),(5030001,69499,0.00,0.00,0.00,0.00,3.32,167300.00,0.00,69499,'2021-11-17',2,0,167300.00),(5030501,69500,0.00,0.00,0.00,0.00,67.47,34300.00,0.00,69500,'2021-11-10',1,0,34300.00),(5031001,69501,0.00,0.00,0.00,0.00,42.03,55000.00,0.00,69501,'2021-11-08',1,0,55000.00),(5031501,69502,0.00,0.00,0.00,0.00,23.51,120500.00,0.00,69502,'2021-11-09',1,0,120500.00),(5032001,69503,199900.00,199900.00,199900.00,0.00,6.62,654000.00,0.00,69503,'2021-11-29',3,0,254000.00),(5032501,69504,328000.00,328000.00,328000.00,0.00,82.33,0.00,0.00,69504,'0000-00-00',10,0,0.00),(5032801,69505,0.00,0.00,0.00,0.00,47.88,40600.00,0.00,69505,'2021-11-10',1,0,40600.00),(5033001,69506,37500.00,37500.00,37500.00,0.00,131.42,0.00,0.00,69506,'2021-10-12',0,0,41400.00),(5033501,69507,0.00,0.00,0.00,0.00,76.72,13900.00,0.00,69507,'2021-11-09',0,0,13900.00),(5034001,69508,0.00,0.00,0.00,0.00,101.17,89800.00,0.00,69508,'2021-11-16',0,0,89800.00),(5034501,69509,0.00,0.00,0.00,0.00,116.04,52700.00,0.00,69509,'2021-11-22',0,0,52700.00),(5035001,69510,0.00,0.00,0.00,0.00,64.39,53000.00,0.00,69510,'2021-11-20',0,0,53000.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',21,0,0.00),(5035101,69511,0.00,0.00,0.00,0.00,144.08,61400.00,0.00,69511,'2021-11-19',0,0,61400.00),(5035501,69512,0.00,0.00,0.00,0.00,67.70,70400.00,0.00,69512,'2021-11-04',0,0,70400.00),(5035505,69513,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,69513,'0000-00-00',0,0,0.00),(5036001,69514,0.00,0.00,0.00,0.00,36.91,120900.00,0.00,69514,'2021-11-11',2,0,120900.00),(5037001,69515,0.00,0.00,0.00,0.00,78.22,238200.00,0.00,69515,'2021-11-08',1,0,238200.00),(5037501,69516,0.00,0.00,0.00,0.00,110.45,30500.00,0.00,69516,'2021-11-11',0,0,30500.00),(5038002,69517,107800.00,107800.00,107800.00,0.00,22.55,0.00,0.00,69517,'2021-05-13',5,0,29900.00),(5038501,69518,0.00,0.00,0.00,0.00,67.37,41700.00,0.00,69518,'2021-11-11',0,0,41700.00),(5039001,69519,0.00,0.00,0.00,0.00,108.01,94700.00,0.00,69519,'2021-11-12',2,0,94700.00),(5039501,69520,0.00,0.00,0.00,0.00,48.83,36800.00,0.00,69520,'2021-11-24',1,0,36800.00),(5040001,69521,0.00,0.00,0.00,0.00,83.06,103100.00,0.00,69521,'2021-11-12',0,0,103100.00),(5040501,69522,0.00,0.00,0.00,0.00,92.10,28100.00,0.00,69522,'2021-11-09',0,0,28100.00),(5041001,69523,0.00,0.00,0.00,0.00,97.67,58300.00,0.00,69523,'2021-11-29',0,0,58300.00),(5041501,69524,0.00,0.00,0.00,0.00,110.59,28600.00,0.00,69524,'2021-11-04',0,0,28600.00),(5042001,69525,0.00,0.00,0.00,0.00,105.77,94800.00,0.00,69525,'2021-11-16',0,0,94800.00),(5042501,69526,36700.00,36700.00,36700.00,0.00,64.39,0.00,0.00,69526,'2021-10-12',0,0,76900.00),(5043001,69527,0.00,0.00,0.00,0.00,45.18,56700.00,0.00,69527,'2021-11-11',0,0,56700.00),(5043401,69528,97700.00,97700.00,97700.00,0.00,39.93,0.00,0.00,69528,'2021-07-06',3,0,10200.00),(5043502,44901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44901,'0000-00-00',0,0,0.00),(5043505,69529,0.00,0.00,0.00,0.00,23.17,72900.00,0.00,69529,'2021-11-12',1,0,72900.00),(5043701,69530,952600.00,952600.00,952600.00,0.00,52.41,0.00,0.00,69530,'0000-00-00',52,0,0.00),(5044001,44904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44904,'0000-00-00',0,0,0.00),(5044501,44905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44905,'0000-00-00',0,0,0.00),(5045001,69531,0.00,0.00,0.00,0.00,76.52,22900.00,0.00,69531,'2021-11-13',0,0,22900.00),(5045501,69532,0.00,0.00,0.00,0.00,92.10,27200.00,0.00,69532,'2021-11-13',0,0,27200.00),(5046001,69533,0.00,0.00,0.00,0.00,89.91,59300.00,0.00,69533,'2021-11-11',0,0,59300.00),(5046501,69534,0.00,0.00,0.00,0.00,31.51,183700.00,0.00,69534,'2021-11-19',4,0,183700.00),(5048001,69535,0.00,0.00,0.00,0.00,69.06,25200.00,0.00,69535,'2021-11-08',0,0,25200.00),(5048501,69536,297000.00,297000.00,297000.00,0.00,43.40,0.00,0.00,69536,'2021-08-13',2,0,128300.00),(5049001,69537,0.00,0.00,0.00,0.00,83.78,55300.00,0.00,69537,'2021-11-16',0,0,55300.00),(5049101,69538,46700.00,46700.00,46700.00,0.00,94.45,0.00,0.00,69538,'2021-10-18',0,0,70300.00),(5049501,69539,0.00,0.00,0.00,0.00,32.48,218200.00,0.00,69539,'2021-11-13',1,0,218200.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,69540,0.00,0.00,0.00,0.00,91.66,43800.00,0.00,69540,'2021-11-18',0,0,43800.00),(5050501,69541,0.00,0.00,0.00,0.00,43.58,96300.00,0.00,69541,'2021-11-12',1,0,96300.00),(5051501,69542,361200.00,0.00,361200.00,0.00,0.00,0.00,0.00,69542,'0000-00-00',21,0,0.00),(5052001,69543,0.00,0.00,0.00,0.00,85.48,191700.00,0.00,69543,'2021-11-05',2,0,191700.00),(5052501,69544,0.00,0.00,0.00,0.00,110.92,59200.00,0.00,69544,'2021-11-22',0,0,59200.00),(5054001,69545,35300.00,35300.00,35300.00,0.00,96.62,0.00,0.00,69545,'2021-10-12',0,0,80300.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',13,0,0.00),(5054601,69546,0.00,0.00,0.00,0.00,111.43,45200.00,0.00,69546,'2021-11-09',0,0,45200.00),(5055001,69547,84100.00,84100.00,84100.00,0.00,64.12,0.00,0.00,69547,'2021-09-02',1,0,123800.00),(5055501,69548,0.00,0.00,0.00,0.00,104.13,256100.00,0.00,69548,'2021-11-12',7,0,256100.00),(5056001,69549,0.00,0.00,0.00,0.00,45.80,57600.00,0.00,69549,'2021-11-11',0,0,57600.00),(5056501,69550,466100.00,466100.00,466100.00,0.00,45.46,0.00,0.00,69550,'2021-07-14',7,0,150000.00),(5057001,69551,0.00,0.00,0.00,0.00,124.57,25900.00,0.00,69551,'2021-11-19',0,0,25900.00),(5057501,44927,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44927,'0000-00-00',0,0,0.00),(5058001,69552,0.00,0.00,0.00,0.00,105.68,19400.00,0.00,69552,'2021-11-16',0,0,19400.00),(5058501,69553,24100.00,24100.00,24100.00,0.00,98.07,0.00,0.00,69553,'2021-10-13',0,0,76800.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,69554,0.00,0.00,0.00,0.00,90.23,72900.00,0.00,69554,'2021-11-16',0,0,72900.00),(5120001,69555,0.00,0.00,0.00,0.00,139.14,43600.00,0.00,69555,'2021-11-05',0,0,43600.00),(5120501,69556,0.00,0.00,0.00,0.00,98.12,185900.00,0.00,69556,'2021-11-17',2,0,185900.00),(5122501,69557,0.00,0.00,0.00,0.00,112.24,132200.00,0.00,69557,'2021-11-22',0,0,132200.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,69558,0.00,0.00,0.00,0.00,41.70,351300.00,0.00,69558,'2021-11-11',2,0,351300.00),(5124001,69559,0.00,0.00,0.00,0.00,38.84,64500.00,0.00,69559,'2021-11-19',1,0,64500.00),(5124101,69560,0.00,0.00,0.00,0.00,25.28,55700.00,0.00,69560,'2021-11-19',1,0,55700.00),(5124201,69561,0.00,0.00,0.00,0.00,79.57,17400.00,0.00,69561,'2021-11-16',0,0,17400.00),(5124501,69562,35100.00,35100.00,35100.00,0.00,91.96,0.00,0.00,69562,'2021-10-19',0,0,429400.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,69563,0.00,0.00,0.00,0.00,84.08,80400.00,0.00,69563,'2021-11-18',0,0,80400.00),(5125501,69564,0.00,0.00,0.00,0.00,64.39,31500.00,0.00,69564,'2021-11-08',0,0,31500.00),(5126001,69565,0.00,0.00,0.00,0.00,95.92,40700.00,0.00,69565,'2021-11-05',0,0,40700.00),(5126501,69566,0.00,0.00,0.00,0.00,91.32,22300.00,0.00,69566,'2021-11-12',0,0,22300.00),(5126502,69567,0.00,0.00,0.00,0.00,33.22,120800.00,0.00,69567,'2021-11-16',1,0,120800.00),(5127501,69568,107800.00,107800.00,107800.00,0.00,159.61,0.00,0.00,69568,'0000-00-00',25,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,69569,877100.00,0.00,877100.00,0.00,0.00,0.00,0.00,69569,'2021-04-27',6,0,109117.00),(5129002,69570,201600.00,201600.00,201600.00,0.00,10.96,0.00,0.00,69570,'0000-00-00',17,0,0.00),(5129003,69571,715700.00,715700.00,715700.00,0.00,6.00,650000.00,0.00,69571,'2021-11-12',11,0,650000.00),(5130001,69572,224200.00,224200.00,224200.00,0.00,7.38,200000.00,0.00,69572,'2021-11-05',2,0,200000.00),(5130002,69573,0.22,0.22,0.22,12137.91,69700.34,16768.00,0.00,69573,'2021-11-17',0,0,16768.00),(5130101,69574,0.00,0.00,0.00,0.00,72.51,52000.00,0.00,69574,'2021-11-18',0,0,52000.00),(5130501,69575,321900.00,321900.00,321900.00,0.00,38.07,250000.00,0.00,69575,'2021-11-04',2,0,250000.00),(5134501,69576,0.00,0.00,0.00,0.00,33.05,299700.00,0.00,69576,'2021-11-22',0,0,299700.00),(5135001,69577,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,69577,'2021-11-04',0,0,16800.00),(5135101,69578,0.00,0.00,0.00,0.00,68.80,71000.00,0.00,69578,'2021-11-18',0,0,71000.00),(5136001,69579,0.00,0.00,0.00,0.00,107.17,95500.00,0.00,69579,'2021-11-08',1,0,95500.00),(5136101,69580,0.00,0.00,0.00,0.00,57.85,194600.00,0.00,69580,'2021-11-18',1,0,194600.00),(5136201,69581,1379400.00,1379400.00,1379400.00,0.00,161.99,0.00,0.00,69581,'0000-00-00',20,0,0.00),(5136501,69582,0.00,0.00,0.00,0.00,89.91,156900.00,0.00,69582,'2021-11-11',0,0,156900.00),(5137001,69583,0.00,0.00,0.00,0.00,105.70,83400.00,0.00,69583,'2021-11-10',0,0,83400.00),(5137501,69584,59500.00,59500.00,59500.00,0.00,118.49,0.00,0.00,69584,'2021-10-14',0,0,49600.00),(5138001,69585,0.00,0.00,0.00,0.00,87.79,270900.00,0.00,69585,'2021-11-17',0,0,270900.00),(5138501,69586,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,69586,'2021-10-13',0,0,66300.00),(5139001,69587,0.00,0.00,0.00,0.00,92.69,55500.00,0.00,69587,'2021-11-16',0,0,55500.00),(5139501,69588,0.00,0.00,0.00,0.00,91.66,64600.00,0.00,69588,'2021-11-13',0,0,64600.00),(5140001,69589,0.00,0.00,0.00,0.00,92.10,27500.00,0.00,69589,'2021-11-04',0,0,27500.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,69590,0.00,0.00,0.00,0.00,99.97,54100.00,0.00,69590,'2021-11-08',0,0,54100.00),(5142501,69591,113600.00,113600.00,113600.00,0.00,33.77,200000.00,0.00,69591,'2021-11-09',7,0,200000.00),(5143001,69592,201200.00,201200.00,201200.00,0.00,15.68,0.00,0.00,69592,'2021-07-03',3,0,92100.00),(5143501,69593,0.00,0.00,0.00,0.00,119.11,68700.00,0.00,69593,'2021-11-18',0,0,68700.00),(5143901,69594,0.00,0.00,0.00,0.00,106.09,41800.00,0.00,69594,'2021-11-11',0,0,41800.00),(5144001,69595,0.00,0.00,0.00,0.00,102.99,50400.00,0.00,69595,'2021-11-10',0,0,50400.00),(5144501,69596,0.00,0.00,0.00,0.00,92.10,33600.00,0.00,69596,'2021-11-08',0,0,33600.00),(5144601,69597,0.00,0.00,0.00,0.00,110.75,30800.00,0.00,69597,'2021-11-23',0,0,30800.00),(5145001,69598,0.00,0.00,0.00,0.00,48.34,61300.00,0.00,69598,'2021-11-22',0,0,61300.00),(5145501,69599,133400.00,133400.00,133400.00,0.00,114.64,0.00,0.00,69599,'2021-08-05',2,0,162500.00),(5146001,69600,0.00,0.00,0.00,0.00,68.80,21100.00,0.00,69600,'2021-11-10',0,0,21100.00),(5146501,69601,0.00,0.00,0.00,0.00,117.74,36900.00,0.00,69601,'2021-11-17',0,0,36900.00),(5147001,69602,0.00,0.00,0.00,0.00,156.54,39100.00,0.00,69602,'2021-11-23',0,0,39100.00),(5147501,69603,0.00,0.00,0.00,0.00,92.14,57500.00,0.00,69603,'2021-11-29',0,0,57500.00),(5148001,69604,0.00,0.00,0.00,0.00,59.22,72700.00,0.00,69604,'2021-11-16',1,0,72700.00),(5148101,69605,32700.00,32700.00,32700.00,0.00,73.46,0.00,0.00,69605,'2021-10-15',0,0,64900.00),(5148501,69606,84700.00,84700.00,84700.00,0.00,94.60,122000.00,0.00,69606,'2021-11-11',2,0,122000.00),(5148502,69607,36900.00,36900.00,36900.00,0.00,100.07,100000.00,0.00,69607,'2021-11-11',2,0,100000.00),(5149501,69608,0.00,0.00,0.00,0.00,115.84,42100.00,0.00,69608,'2021-11-22',0,0,42100.00),(5150001,69609,0.00,0.00,0.00,0.00,120.50,42300.00,0.00,69609,'2021-11-05',0,0,42300.00),(5150501,69610,39700.00,39700.00,39700.00,0.00,92.94,0.00,0.00,69610,'2021-10-06',0,0,40400.00),(5151501,69611,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,69611,'2021-11-11',1,0,21400.00),(5152501,69612,0.00,0.00,0.00,0.00,105.32,57100.00,0.00,69612,'2021-11-22',0,0,57100.00),(5153001,69613,0.00,0.00,0.00,0.00,107.69,36300.00,0.00,69613,'2021-11-16',0,0,36300.00),(5153501,69614,183500.00,183500.00,183500.00,0.00,41.65,0.00,0.00,69614,'0000-00-00',10,0,0.00),(5154501,69615,0.00,0.00,0.00,0.00,15.01,121900.00,0.00,69615,'2021-11-12',3,0,121900.00),(5155001,69616,0.00,0.00,0.00,0.00,122.97,31400.00,0.00,69616,'2021-11-05',0,0,31400.00),(5156001,69617,33700.00,33700.00,33700.00,0.00,108.79,0.00,0.00,69617,'2021-10-19',0,0,88600.00),(5156101,69618,31000.00,31000.00,31000.00,0.00,71.39,0.00,0.00,69618,'2021-10-19',0,0,57200.00),(5156501,69619,0.00,0.00,0.00,0.00,145.06,49800.00,0.00,69619,'2021-11-16',0,0,49800.00),(5156601,69620,0.00,0.00,0.00,0.00,68.80,38800.00,0.00,69620,'2021-11-11',0,0,38800.00),(5157001,69621,185300.00,185300.00,185300.00,0.00,69.17,0.00,0.00,69621,'2021-08-09',2,0,227900.00),(5157501,69622,0.00,0.00,0.00,0.00,71.39,57700.00,0.00,69622,'2021-11-17',0,0,57700.00),(5158001,69623,0.00,0.00,0.00,0.00,96.45,72300.00,0.00,69623,'2021-11-10',0,0,72300.00),(5158501,69624,0.00,0.00,0.00,0.00,118.58,34400.00,0.00,69624,'2021-11-16',0,0,34400.00),(5159001,69625,0.00,552200.00,0.00,0.00,0.00,552200.00,0.00,69625,'2021-11-09',5,0,552200.00),(5159501,69626,23900.00,23900.00,23900.00,0.00,101.42,0.00,0.00,69626,'2021-10-15',0,0,78300.00),(5160501,69627,0.00,0.00,0.00,0.00,77.42,51300.00,0.00,69627,'2021-11-29',0,0,51300.00),(5160502,69628,88200.00,88200.00,88200.00,0.00,40.21,0.00,0.00,69628,'2021-09-15',1,0,146300.00),(5161001,69629,0.00,0.00,0.00,0.00,73.40,98600.00,0.00,69629,'2021-11-26',1,0,98600.00),(5161501,69630,31200.00,31200.00,31200.00,0.00,68.80,0.00,0.00,69630,'2021-10-12',0,0,54500.00),(5162001,69631,0.00,0.00,0.00,0.00,101.38,44500.00,0.00,69631,'2021-11-08',0,0,44500.00),(5162501,69632,0.00,0.00,0.00,0.00,100.66,40000.00,0.00,69632,'2021-11-16',0,0,40000.00),(5163501,69633,0.00,0.00,0.00,0.00,52.27,83000.00,0.00,69633,'2021-11-16',1,0,83000.00),(5164001,69634,0.00,0.00,0.00,0.00,64.39,45900.00,0.00,69634,'2021-11-05',0,0,45900.00),(5165001,69635,0.00,0.00,0.00,0.00,117.59,31100.00,0.00,69635,'2021-11-08',0,0,31100.00),(5165101,69636,0.00,0.00,0.00,0.00,89.52,103000.00,0.00,69636,'2021-11-08',1,0,103000.00),(5165501,69637,0.00,0.00,0.00,0.00,80.96,94400.00,0.00,69637,'2021-11-11',0,0,94400.00),(5166301,69638,294400.00,294400.00,294400.00,0.00,67.46,0.00,0.00,69638,'0000-00-00',15,0,0.00),(5166401,69639,0.00,0.00,0.00,0.00,104.33,18900.00,0.00,69639,'2021-11-06',0,0,18900.00),(5166501,69640,78000.00,78000.00,78000.00,0.00,67.83,0.00,0.00,69640,'2021-09-27',1,0,212900.00),(5167001,69641,310800.00,310800.00,310800.00,0.00,98.19,0.00,0.00,69641,'0000-00-00',13,0,0.00),(5167501,69642,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,69642,'2021-10-26',0,0,50800.00),(5168001,69643,48500.00,48500.00,48500.00,0.00,123.86,0.00,0.00,69643,'2021-10-15',0,0,53000.00),(5168501,69644,0.00,0.00,0.00,0.00,68.80,60500.00,0.00,69644,'2021-11-11',0,0,60500.00),(5169501,69645,0.00,0.00,0.00,0.00,99.22,61000.00,0.00,69645,'2021-11-17',0,0,61000.00),(5170001,69646,0.00,0.00,0.00,0.00,64.39,59900.00,0.00,69646,'2021-11-05',0,0,59900.00),(5170501,69647,0.00,0.00,0.00,0.00,87.44,34800.00,0.00,69647,'2021-11-09',0,0,34800.00),(5171001,69648,0.00,0.00,0.00,0.00,85.13,46100.00,0.00,69648,'2021-11-18',0,0,46100.00),(5171501,69649,505100.00,505100.00,505100.00,0.00,94.09,0.00,0.00,69649,'0000-00-00',22,0,0.00),(5172001,69650,0.00,0.00,0.00,0.00,78.12,32400.00,0.00,69650,'2021-11-08',0,0,32400.00),(5172501,51164,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51164,'2021-08-25',0,0,32953.00),(5173001,69651,0.00,0.00,0.00,0.00,32.19,43200.00,0.00,69651,'2021-11-05',1,0,43200.00),(5173501,69652,74600.00,74600.00,74600.00,0.00,131.68,0.00,0.00,69652,'2021-09-23',1,0,24100.00),(5174001,69653,0.00,63400.00,0.00,0.00,0.00,63400.00,0.00,69653,'2021-11-11',1,0,63400.00),(5174101,69654,67700.00,67700.00,67700.00,0.00,81.02,0.00,0.00,69654,'2021-10-26',0,0,244100.00),(5175001,69655,0.00,0.00,0.00,0.00,68.80,31800.00,0.00,69655,'2021-11-17',0,0,31800.00),(5175301,69656,0.00,0.00,0.00,0.00,51.25,24500.00,0.00,69656,'2021-11-08',0,0,24500.00),(5175501,69657,0.00,0.00,0.00,0.00,97.35,35400.00,0.00,69657,'2021-11-08',0,0,35400.00),(5176001,69658,0.00,0.00,0.00,0.00,71.40,98600.00,0.00,69658,'2021-11-16',1,0,98600.00),(5176501,69659,0.00,0.00,0.00,0.00,68.80,44000.00,0.00,69659,'2021-11-16',0,0,44000.00),(5177501,69660,46600.00,46600.00,46600.00,0.00,84.34,0.00,0.00,69660,'2021-09-10',1,0,33500.00),(5178501,69661,0.00,0.00,0.00,0.00,107.66,62600.00,0.00,69661,'2021-11-08',0,0,62600.00),(5179001,69662,0.00,0.00,0.00,0.00,168.28,171700.00,0.00,69662,'2021-11-16',5,0,171700.00),(5179501,69663,0.00,0.00,0.00,0.00,64.39,69800.00,0.00,69663,'2021-11-25',0,0,69800.00),(5179601,69664,26200.00,26200.00,26200.00,0.00,91.54,58500.00,0.00,69664,'2021-11-03',0,0,58500.00),(5180001,69665,35100.00,35100.00,35100.00,0.00,68.80,0.00,0.00,69665,'2021-10-19',0,0,73100.00),(5180501,69666,0.00,0.00,0.00,0.00,89.91,49200.00,0.00,69666,'2021-11-13',0,0,49200.00),(5181001,69667,0.00,0.00,0.00,0.00,86.83,43200.00,0.00,69667,'2021-11-13',0,0,43200.00),(5181101,69668,0.00,0.00,0.00,0.00,96.70,15400.00,0.00,69668,'2021-11-13',0,0,15400.00),(5181501,69669,0.00,0.00,0.00,0.00,102.73,24400.00,0.00,69669,'2021-11-16',0,0,24400.00),(5181901,69670,19800.00,19800.00,19800.00,0.00,121.93,0.00,0.00,69670,'2021-10-19',0,0,22600.00),(5182001,69671,0.00,0.00,0.00,0.00,74.19,17100.00,0.00,69671,'2021-11-10',0,0,17100.00),(5182601,69672,0.00,0.00,0.00,0.00,136.96,43600.00,0.00,69672,'2021-11-11',0,0,43600.00),(5182701,69673,0.00,0.00,0.00,0.00,84.14,68900.00,0.00,69673,'2021-11-19',0,0,68900.00),(5183001,69674,0.00,0.00,0.00,0.00,142.34,32600.00,0.00,69674,'2021-11-08',0,0,32600.00),(5183501,69675,0.00,0.00,0.00,0.00,80.09,508800.00,0.00,69675,'2021-11-10',8,0,508800.00),(5184001,69676,0.00,0.00,0.00,0.00,130.64,203800.00,0.00,69676,'2021-11-04',0,0,203800.00),(5184501,69677,0.00,0.00,0.00,0.00,130.85,54600.00,0.00,69677,'2021-11-04',0,0,54600.00),(5185001,69678,41500.00,41500.00,41500.00,0.00,105.07,0.00,0.00,69678,'2021-10-20',0,0,37200.00),(5186001,69679,0.00,0.00,0.00,0.00,84.96,17700.00,0.00,69679,'2021-11-19',0,0,17700.00),(5186201,69680,-0.45,-0.45,-0.45,0.00,61060.58,158390.00,0.45,69680,'2021-11-05',11,0,158390.00),(5187501,69681,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,69681,'2021-11-10',0,0,15300.00),(5188001,69682,0.00,0.00,0.00,0.00,118874.61,193400.00,0.00,69682,'2021-11-29',1,0,193400.00),(5188201,69683,0.00,0.00,0.00,0.00,65.72,59900.00,0.00,69683,'2021-11-10',0,0,59900.00),(5188501,69684,0.00,0.00,0.00,0.00,42.50,51600.00,0.00,69684,'2021-11-10',0,0,51600.00),(5189001,69685,62000.00,62000.00,62000.00,0.00,65.06,500000.00,0.00,69685,'2021-11-22',4,0,400000.00),(5189501,69686,264400.00,264400.00,264400.00,0.00,68.90,0.00,0.00,69686,'2021-07-14',3,0,68700.00),(5190001,69687,0.00,0.00,0.00,0.00,74.97,69700.00,0.00,69687,'2021-11-05',0,0,69700.00),(5190501,69688,0.00,0.00,0.00,0.00,101.17,79700.00,0.00,69688,'2021-11-09',0,0,79700.00),(5191001,69689,0.00,0.00,0.00,0.00,43.33,252000.00,0.00,69689,'2021-11-17',2,0,252000.00),(5191501,69690,0.00,0.00,0.00,0.00,85.06,97300.00,0.00,69690,'2021-11-17',0,0,97300.00),(5192001,69691,60300.00,60300.00,60300.00,0.00,91.10,0.00,0.00,69691,'2021-10-23',0,0,28500.00),(5192501,69692,0.00,0.00,0.00,0.00,32.47,168700.00,0.00,69692,'2021-11-11',0,0,168700.00),(5193001,69693,0.00,0.00,0.00,0.00,93.34,305300.00,0.00,69693,'2021-11-08',1,0,305300.00),(5193101,69694,0.00,0.00,0.00,0.00,25.60,456000.00,0.00,69694,'2021-11-09',1,0,456000.00),(5193501,69695,0.00,0.00,0.00,0.00,75.09,117800.00,0.00,69695,'2021-11-11',0,0,117800.00),(5194001,69696,0.00,0.00,0.00,0.00,111.59,97600.00,0.00,69696,'2021-11-05',0,0,97600.00),(5194501,69697,0.00,0.00,0.00,0.00,39.81,150100.00,0.00,69697,'2021-11-09',1,0,150100.00),(5195001,69698,0.00,0.00,0.00,0.00,91.92,114500.00,0.00,69698,'2021-11-08',0,0,114500.00),(5195501,69699,209300.00,209300.00,209300.00,0.00,21.39,0.00,0.00,69699,'2021-03-09',7,0,239900.00),(5196001,69700,414800.00,414800.00,414800.00,0.00,120.49,0.00,0.00,69700,'0000-00-00',16,0,0.00),(5196501,69701,0.00,0.00,0.00,0.00,23.41,93800.00,0.00,69701,'2021-11-17',1,0,93800.00),(5197001,69702,621600.00,621600.00,621600.00,0.00,141.11,100000.00,0.00,69702,'2021-11-10',5,0,100000.00),(5198501,69703,0.00,0.00,0.00,0.00,91.56,108100.00,0.00,69703,'2021-11-04',0,0,108100.00),(5199001,69704,0.00,0.00,0.00,0.00,63.74,115100.00,0.00,69704,'2021-11-16',0,0,115100.00),(5199501,69705,0.00,0.00,0.00,0.00,101.42,40300.00,0.00,69705,'2021-11-11',0,0,40300.00),(5200001,69706,0.00,0.00,0.00,0.00,13.82,130100.00,0.00,69706,'2021-11-18',1,0,130100.00),(5200501,69707,180500.00,180500.00,180500.00,0.00,133.20,100000.00,0.00,69707,'2021-11-09',3,0,100000.00),(5201001,69708,106500.00,106500.00,106500.00,0.00,61.90,200000.00,0.00,69708,'2021-11-09',3,0,200000.00),(5201501,69709,49500.00,49500.00,49500.00,0.00,74.79,0.00,0.00,69709,'2021-10-06',0,0,184500.00),(5202501,69710,0.00,0.00,0.00,0.00,81.13,2417400.00,0.00,69710,'2021-11-16',3,0,2417400.00),(5202601,69711,0.00,0.00,0.00,0.00,14.47,158900.00,0.00,69711,'2021-11-19',1,0,158900.00),(5203001,69712,0.00,0.00,0.00,0.00,101.17,66900.00,0.00,69712,'2021-11-14',0,0,66900.00),(5316001,69713,0.00,0.00,0.00,0.00,103.69,101900.00,0.00,69713,'2021-11-09',0,0,101900.00),(5316501,69714,0.00,0.00,0.00,0.00,64.39,35300.00,0.00,69714,'2021-11-20',0,0,35300.00),(5317001,69715,176900.00,176900.00,176900.00,0.00,31.29,0.00,0.00,69715,'2021-09-14',1,0,203100.00),(5317501,69716,0.00,0.00,0.00,0.00,110.71,73800.00,0.00,69716,'2021-11-11',0,0,73800.00),(5318001,69717,0.00,0.00,0.00,0.00,71.29,55800.00,0.00,69717,'2021-11-06',0,0,55800.00),(5318501,69718,0.00,0.00,0.00,0.00,72.18,99000.00,0.00,69718,'2021-11-09',1,0,99000.00),(5319001,69719,0.00,0.00,0.00,0.00,92.83,18300.00,0.00,69719,'2021-11-09',0,0,18300.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',12,0,0.00),(5319501,69720,0.00,0.00,0.00,0.00,120.50,42300.00,0.00,69720,'2021-11-08',0,0,42300.00),(5319601,69721,0.00,0.00,0.00,0.00,76.44,45900.00,0.00,69721,'2021-11-17',0,0,45900.00),(5320001,69722,0.00,0.00,0.00,0.00,131.71,76800.00,0.00,69722,'2021-11-19',0,0,76800.00),(5320501,69723,135000.00,135000.00,135000.00,0.00,53.08,500000.00,0.00,69723,'2021-11-17',3,0,500000.00),(5321001,69724,0.00,0.00,0.00,0.00,71.09,357300.00,0.00,69724,'2021-11-17',6,0,357300.00),(5321501,69725,0.00,0.00,0.00,0.00,132.20,114000.00,0.00,69725,'2021-11-12',1,0,114000.00),(5322001,69726,0.00,0.00,0.00,0.00,87.44,39400.00,0.00,69726,'2021-11-17',0,0,39400.00),(5322501,69727,0.00,0.00,0.00,0.00,64.39,108700.00,0.00,69727,'2021-11-11',0,0,108700.00),(5323001,69728,84000.00,84000.00,84000.00,0.00,84.89,0.00,0.00,69728,'2021-10-12',0,0,76700.00),(5323501,69729,0.00,0.00,0.00,0.00,43.08,63600.00,0.00,69729,'2021-11-16',1,0,63600.00),(5323601,69730,94700.00,94700.00,94700.00,0.00,61.16,0.00,0.00,69730,'2021-10-15',0,0,44900.00),(5323701,69731,254100.00,254100.00,254100.00,0.00,28.75,0.00,0.00,69731,'0000-00-00',16,0,0.00),(5324001,69732,0.00,0.00,0.00,0.00,67.37,94500.00,0.00,69732,'2021-11-12',0,0,94500.00),(5324501,69733,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,69733,'2021-11-19',0,0,10600.00),(5325001,69734,0.00,0.00,0.00,0.00,107.89,202100.00,0.00,69734,'2021-11-17',0,0,202100.00),(5325201,69735,0.00,0.00,0.00,0.00,101.42,27500.00,0.00,69735,'2021-11-10',0,0,27500.00),(5325501,69736,0.00,0.00,0.00,0.00,52.08,147800.00,0.00,69736,'2021-11-29',0,0,147800.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',10,0,0.00),(5325503,69737,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,69737,'0000-00-00',0,0,0.00),(5325504,69738,0.00,0.00,0.00,0.00,108.38,50700.00,0.00,69738,'2021-11-16',0,0,50700.00),(5326001,69739,20200.00,20200.00,20200.00,0.00,64.39,0.00,0.00,69739,'2021-10-07',0,0,87800.00),(5326501,69740,0.00,0.00,0.00,0.00,93.84,74200.00,0.00,69740,'2021-11-16',0,0,74200.00),(5326701,69741,0.00,0.00,0.00,0.00,61.73,170500.00,0.00,69741,'2021-11-16',1,0,170500.00),(5327001,69742,0.00,0.00,0.00,0.00,120.50,42400.00,0.00,69742,'2021-11-09',0,0,42400.00),(5327501,69743,0.00,0.00,0.00,0.00,116.55,19500.00,0.00,69743,'2021-11-05',0,0,19500.00),(5327701,69744,0.00,0.00,0.00,0.00,142.72,44000.00,0.00,69744,'2021-11-29',0,0,44000.00),(5327801,69745,0.00,0.00,0.00,0.00,84.50,39100.00,0.00,69745,'2021-11-05',0,0,39100.00),(5328001,69746,491100.00,491100.00,491100.00,0.00,42.48,0.00,0.00,69746,'2021-08-26',2,0,434700.00),(5328501,69747,83200.00,83200.00,83200.00,0.00,69.41,0.00,0.00,69747,'2021-10-04',0,0,375500.00),(5328601,69748,0.00,0.00,0.00,0.00,65.32,72200.00,0.00,69748,'2021-11-08',5,0,72200.00),(5328701,69749,0.00,0.00,0.00,0.00,33.15,12800.00,0.00,69749,'2021-11-05',0,0,12800.00),(5339001,69750,2303974.73,2303974.73,2303974.73,0.00,1108678.08,2155000.00,0.00,69750,'2021-11-17',26,0,2155000.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,69751,0.00,0.00,0.00,0.00,20.04,20800.00,0.00,69751,'2021-11-24',0,0,20800.00),(5339801,69752,0.00,0.00,0.00,0.00,30.81,7000.00,0.00,69752,'2021-11-09',0,0,7000.00),(5339901,69753,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,69753,'2021-11-16',0,0,6400.00),(5340001,69754,0.00,0.00,0.00,0.00,29.52,197300.00,0.00,69754,'2021-11-29',2,0,197300.00),(5340002,69755,281400.00,0.00,281400.00,0.00,0.00,0.00,0.00,69755,'0000-00-00',15,0,0.00),(5340101,69756,0.00,0.00,0.00,0.00,14.71,67600.00,0.00,69756,'2021-11-08',1,0,67600.00),(5340301,69757,0.00,0.00,0.00,0.00,20.04,38200.00,0.00,69757,'2021-11-08',0,0,38200.00),(5340401,69758,0.00,0.00,0.00,0.00,98.37,28100.00,0.00,69758,'2021-11-09',0,0,28100.00),(5340501,69759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69759,'0000-00-00',0,0,0.00),(5340601,69760,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,69760,'2021-04-13',6,0,11800.00),(5340701,69761,184300.00,184300.00,184300.00,0.00,50.43,0.00,0.00,69761,'0000-00-00',13,0,0.00),(5340801,69762,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,69762,'2021-10-07',0,0,47200.00),(5340901,69763,0.00,0.00,0.00,0.00,20.04,20200.00,0.00,69763,'2021-11-19',0,0,20200.00),(5341201,69764,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,69764,'2021-11-16',1,0,3400.00),(5341301,69765,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,69765,'2021-11-09',1,0,3400.00),(5341302,69766,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,69766,'2021-11-04',0,0,3400.00),(5341401,69767,0.00,0.00,0.00,0.00,20.04,49900.00,0.00,69767,'2021-11-16',0,0,49900.00),(5341901,69768,0.00,0.00,0.00,0.00,20.04,21100.00,0.00,69768,'2021-11-08',0,0,21100.00),(5342001,69769,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69769,'2021-11-08',0,0,1700.00),(5342101,69770,0.00,0.00,0.00,0.00,51.64,19500.00,0.00,69770,'2021-11-16',0,0,19500.00),(5342201,69771,0.00,0.00,0.00,0.00,35.48,18600.00,0.00,69771,'2021-11-11',0,0,18600.00),(5342401,69772,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69772,'2021-11-08',0,0,1700.00),(5342701,69773,16200.00,0.00,16200.00,0.00,0.00,0.00,0.00,69773,'0000-00-00',8,0,0.00),(5342801,69774,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69774,'2021-11-10',0,0,1700.00),(5342901,69775,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,69775,'2021-09-22',0,0,9500.00),(5343301,69776,0.00,0.00,0.00,0.00,20.04,17400.00,0.00,69776,'2021-11-08',0,0,17400.00),(5343401,69777,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,69777,'2021-04-16',6,0,5000.00),(5343901,69778,0.00,0.00,0.00,0.00,67.08,31700.00,0.00,69778,'2021-11-11',0,0,31700.00),(5344001,69779,179700.00,179700.00,179700.00,0.00,39.38,0.00,0.00,69779,'2021-06-16',4,0,30000.00),(5344201,69780,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,69780,'2021-10-19',0,0,6400.00),(5344501,69781,28200.00,0.00,28200.00,0.00,0.00,0.00,0.00,69781,'0000-00-00',15,0,0.00),(5344701,69782,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,69782,'2021-10-26',0,0,10500.00),(5344801,69783,0.00,0.00,0.00,0.00,16.64,23800.00,0.00,69783,'2021-11-17',4,0,23800.00),(5344901,69784,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,69784,'2021-11-08',0,0,6400.00),(5345101,69785,8700.00,8700.00,8700.00,0.00,23.22,0.00,0.00,69785,'2021-06-02',4,0,21100.00),(5345201,69786,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,69786,'2021-09-15',1,0,5100.00),(5345301,69787,0.00,0.00,0.00,0.00,30.09,16600.00,0.00,69787,'2021-11-10',0,0,16600.00),(5345501,69788,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69788,'2021-11-09',0,0,1700.00),(5345601,69789,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,69789,'2021-11-23',2,0,5200.00),(5345701,69790,0.00,0.00,0.00,0.00,46.90,14100.00,0.00,69790,'2021-11-11',0,0,14100.00),(5346001,69791,52500.00,52500.00,52500.00,0.00,17.00,34000.00,0.00,69791,'2021-11-10',3,0,34000.00),(5346401,69792,19900.00,19900.00,19900.00,0.00,14.55,0.00,0.00,69792,'2021-08-09',2,0,25100.00),(5346501,69793,137700.00,0.00,137700.00,0.00,0.00,0.00,0.00,69793,'2021-05-07',5,0,103183.00),(5346601,69794,0.00,0.00,0.00,20039.09,58994.19,31400.00,0.00,69794,'2021-11-08',0,0,31400.00),(5346602,69795,21000.00,21000.00,21000.00,0.00,43.39,0.00,0.00,69795,'2021-03-12',7,0,29450.00),(5346603,69796,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,69796,'2021-07-14',3,0,21500.00),(5346701,69797,0.00,0.00,0.00,0.00,37.21,12900.00,0.00,69797,'2021-11-16',1,0,12900.00),(5346801,69798,0.00,10300.00,0.00,0.00,0.00,10300.00,0.00,69798,'2021-11-24',0,0,10300.00),(5346901,69799,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,69799,'2021-08-17',2,0,1700.00),(5347001,69800,99200.00,0.00,99200.00,0.00,0.00,0.00,0.00,69800,'2021-07-17',3,0,77300.00),(5347101,69801,0.00,0.00,0.00,0.00,83.87,33100.00,0.00,69801,'2021-11-26',0,0,33100.00),(5347601,69802,0.00,0.00,0.00,0.00,20.04,14700.00,0.00,69802,'2021-11-16',0,0,14700.00),(5347701,69803,0.00,0.00,0.00,0.00,2.42,108900.00,0.00,69803,'2021-11-11',3,0,108900.00),(5347801,69804,24700.00,24700.00,24700.00,0.00,43.20,0.00,0.00,69804,'2021-10-21',0,0,57600.00),(5347901,69805,0.00,0.00,0.00,0.00,46.43,58900.00,0.00,69805,'2021-11-24',0,0,58900.00),(5348001,69806,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,69806,'2021-08-10',2,0,5100.00),(5348101,69807,0.00,0.00,0.00,0.00,23.17,15100.00,0.00,69807,'2021-11-03',0,0,15100.00),(5348301,69808,0.00,0.00,0.00,0.00,25729.38,29600.00,0.00,69808,'2021-11-16',0,0,29600.00),(5348401,69809,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,69809,'2021-07-07',3,0,1600.00),(5348402,69810,9000.00,0.00,9000.00,0.00,0.00,0.00,0.00,69810,'2021-04-29',6,0,11800.00),(5348501,69811,0.00,0.00,0.00,0.00,25.79,85600.00,0.00,69811,'2021-11-23',0,0,85600.00),(5348601,69812,4100.00,4100.00,4100.00,0.00,36.98,0.00,0.00,69812,'2021-09-14',1,0,6900.00),(5348801,69813,9800.00,9800.00,9800.00,0.00,20.04,0.00,0.00,69813,'2021-10-21',0,0,48700.00),(5348901,69814,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69814,'0000-00-00',0,0,0.00),(5349001,69815,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69815,'0000-00-00',0,0,0.00),(5349201,69816,0.00,0.00,0.00,63208.62,31.28,76100.00,0.00,69816,'2021-11-16',1,0,76100.00),(5349301,69817,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,69817,'2021-10-19',0,0,1700.00),(5349401,69818,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,69818,'2021-10-13',0,0,12700.00),(5349501,69819,0.00,0.00,0.00,0.00,33.15,12800.00,0.00,69819,'2021-11-16',0,0,12800.00),(5349601,69820,0.00,0.00,0.00,0.00,70.43,45600.00,0.00,69820,'2021-11-29',4,0,45600.00),(5349701,69821,0.00,96200.00,0.00,0.00,0.00,96200.00,0.00,69821,'2021-11-29',3,0,96200.00),(5350001,69822,0.00,0.00,0.00,0.00,27.76,12500.00,0.00,69822,'2021-11-10',0,0,12500.00),(5359001,69823,148100.00,148100.00,148100.00,0.00,20.04,0.00,0.00,69823,'2021-10-25',0,0,137700.00),(5359301,69824,0.00,0.00,0.00,0.00,30.81,7000.00,0.00,69824,'2021-11-10',0,0,7000.00),(5359401,69825,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,69825,'2021-11-08',0,0,6400.00),(5359601,69826,21500.00,21500.00,21500.00,0.00,53.36,60000.00,0.00,69826,'2021-11-05',5,0,60000.00),(5359901,69827,121600.00,121600.00,121600.00,0.00,101.15,0.00,0.00,69827,'0000-00-00',22,0,0.00),(5360001,69828,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,69828,'2021-11-09',0,0,6400.00),(5360101,69829,0.00,0.00,0.00,0.00,37.21,23400.00,0.00,69829,'2021-11-05',1,0,23400.00),(5360201,69830,0.00,65900.00,0.00,0.00,0.00,65900.00,0.00,69830,'2021-11-11',3,0,65900.00),(5360301,69831,59000.00,0.00,59000.00,0.00,0.00,0.00,0.00,69831,'0000-00-00',0,0,0.00),(5360401,69832,0.00,0.00,0.00,0.00,47.31,28800.00,0.00,69832,'2021-11-09',0,0,28800.00),(5360601,69833,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69833,'2021-11-26',0,0,1700.00),(5360701,69834,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,69834,'2021-11-18',1,0,3400.00),(5360801,69835,73000.00,73000.00,73000.00,0.00,34.27,0.00,0.00,69835,'2021-09-08',1,0,56700.00),(5360901,69836,0.00,0.00,0.00,0.00,20.04,13800.00,0.00,69836,'2021-11-26',0,0,13800.00),(5361001,69837,25900.00,25900.00,25900.00,0.00,64.75,0.00,0.00,69837,'2021-10-19',0,0,78400.00),(5361101,69838,0.00,0.00,0.00,0.00,57.78,19200.00,0.00,69838,'2021-11-08',0,0,19200.00),(5361201,69839,6700.00,6700.00,6700.00,0.00,25.43,0.00,0.00,69839,'2021-10-21',0,0,6700.00),(5361401,69840,25700.00,25700.00,25700.00,0.00,14.50,0.00,0.00,69840,'0000-00-00',15,0,0.00),(5361501,69841,26100.00,26100.00,26100.00,0.00,67.79,0.00,0.00,69841,'2021-10-19',0,0,58400.00),(5361701,69842,0.00,0.00,0.00,0.00,49.22,25500.00,0.00,69842,'2021-11-16',0,0,25500.00),(5361801,69843,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69843,'2021-11-10',0,0,1700.00),(5361901,69844,22900.00,22900.00,22900.00,0.00,20.04,0.00,0.00,69844,'2021-10-07',0,0,42900.00),(5362001,69845,0.00,0.00,0.00,0.00,5.87,98400.00,0.00,69845,'2021-11-17',16,0,98400.00),(5362101,69846,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,69846,'2021-11-16',1,0,3400.00),(5362201,69847,0.00,0.00,0.00,0.00,55.21,13800.00,0.00,69847,'2021-11-09',1,0,13800.00),(5362301,69848,0.00,0.00,0.00,0.00,20.04,47200.00,0.00,69848,'2021-11-24',0,0,47200.00),(5362401,69849,0.00,0.00,0.00,0.00,31.71,35400.00,0.00,69849,'2021-11-12',0,0,35400.00),(5362501,69850,0.00,0.00,0.00,0.00,20.04,40000.00,0.00,69850,'2021-11-16',0,0,40000.00),(5362601,69851,0.00,0.00,0.00,0.00,37.17,4100.00,0.00,69851,'2021-11-06',1,0,4100.00),(5362701,69852,294900.00,294900.00,294900.00,0.00,59.98,0.00,0.00,69852,'0000-00-00',22,0,0.00),(5362801,69853,33600.00,33600.00,33600.00,0.00,40.54,0.00,0.00,69853,'2021-10-26',0,0,75500.00),(5363001,69854,0.00,0.00,0.00,0.00,20.04,22600.00,0.00,69854,'2021-11-08',0,0,22600.00),(5363101,69855,0.00,0.00,0.00,0.00,67.08,31700.00,0.00,69855,'2021-11-11',0,0,31700.00),(5363201,69856,0.00,0.00,0.00,0.00,45.53,30500.00,0.00,69856,'2021-11-22',0,0,30500.00),(5363301,5363301,92168.60,109300.00,92168.60,80040.00,17131.40,0.00,0.00,5363301,'0000-00-00',0,0,0.00),(5363401,69857,3100.00,3100.00,3100.00,0.00,16.79,0.00,0.00,69857,'2021-10-12',0,0,18500.00),(5363501,69858,24100.00,24100.00,24100.00,0.00,57.21,0.00,0.00,69858,'2021-09-05',1,0,54500.00),(5363801,69859,24700.00,24700.00,24700.00,0.00,0.79,0.00,0.00,69859,'0000-00-00',15,0,0.00),(5363901,69860,16200.00,16200.00,16200.00,0.00,20.04,0.00,0.00,69860,'2021-10-08',0,0,21900.00),(5364001,69861,8700.00,8700.00,8700.00,0.00,25.54,0.00,0.00,69861,'2021-08-24',2,0,17100.00),(5364101,69862,0.00,55100.00,0.00,0.00,0.00,55100.00,0.00,69862,'2021-11-10',1,0,55100.00),(5364201,69863,0.00,0.00,0.00,0.00,47.27,28200.00,0.00,69863,'2021-11-16',0,0,28200.00),(5364401,69864,36900.00,36900.00,36900.00,0.00,98.60,0.00,0.00,69864,'2021-10-13',0,0,20600.00),(5364501,69865,0.00,0.00,0.00,0.00,14.72,75400.00,0.00,69865,'2021-11-19',1,0,75400.00),(5364601,69866,0.00,0.00,0.00,0.00,32.90,22700.00,0.00,69866,'2021-11-08',1,0,22700.00),(5364701,69867,8500.00,8500.00,8500.00,0.00,57.74,0.00,0.00,69867,'2021-10-12',0,0,13500.00),(5364801,69868,104300.00,104300.00,104300.00,0.00,42.83,0.00,0.00,69868,'2021-07-02',4,0,109000.00),(5364901,69869,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,69869,'2021-11-26',1,0,3400.00),(5365001,69870,0.00,0.00,0.00,0.00,61.12,34100.00,0.00,69870,'2021-11-26',0,0,34100.00),(5365201,69871,28300.00,28300.00,28300.00,0.00,36.83,0.00,0.00,69871,'2021-10-21',0,0,33800.00),(5365301,69872,52500.00,52500.00,52500.00,0.00,33.33,0.00,0.00,69872,'2021-10-19',0,0,56000.00),(5365401,69873,0.00,0.00,0.00,0.00,20.94,34800.00,0.00,69873,'2021-11-10',0,0,34800.00),(5365501,69874,49700.00,49700.00,49700.00,0.00,9.49,0.00,0.00,69874,'2021-06-25',5,0,134892.00),(5365701,69875,0.00,71100.00,0.00,0.00,0.00,71100.00,0.00,69875,'2021-11-17',1,0,71100.00),(5365801,69876,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,69876,'2021-11-10',1,0,3400.00),(5365901,69877,16200.00,0.00,16200.00,0.00,0.00,0.00,0.00,69877,'0000-00-00',8,0,0.00),(5366002,69878,0.00,0.00,0.00,0.00,2.98,2400.00,0.00,69878,'2021-11-08',0,0,2400.00),(5366201,69879,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69879,'2021-11-24',0,0,1700.00),(5366301,69880,43500.00,43500.00,43500.00,0.00,25.26,0.00,0.00,69880,'2021-07-01',3,0,32100.00),(5366401,5366401,8260.00,0.00,8260.00,0.00,0.00,0.00,0.00,5366401,'0000-00-00',15,0,0.00),(5366501,69881,185900.00,0.00,185900.00,0.00,0.00,0.00,0.00,69881,'0000-00-00',22,0,0.00),(5366601,69882,190000.00,0.00,190000.00,0.00,0.00,0.00,0.00,69882,'0000-00-00',22,0,0.00),(5366801,69883,0.00,0.00,0.00,0.00,25.43,6700.00,0.00,69883,'2021-11-14',0,0,6700.00),(5366901,69884,0.00,0.00,0.00,0.00,20.04,16200.00,0.00,69884,'2021-11-08',0,0,16200.00),(5367001,69885,48900.00,48900.00,48900.00,0.00,20.04,0.00,0.00,69885,'2021-10-21',0,0,98900.00),(5367201,69886,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,69886,'2021-07-08',3,0,3300.00),(5367301,69887,316500.00,316500.00,316500.00,0.00,63.22,0.00,0.00,69887,'2021-07-08',3,0,116700.00),(5367401,69888,0.00,0.00,0.00,0.00,36.35,133000.00,0.00,69888,'2021-11-05',0,0,133000.00),(5367601,69889,0.00,0.00,0.00,0.00,20.04,38300.00,0.00,69889,'2021-11-05',0,0,38300.00),(5367801,69890,0.00,0.00,0.00,0.00,40.15,60200.00,0.00,69890,'2021-11-05',0,0,60200.00),(5367901,69891,0.00,0.00,0.00,0.00,30.81,7000.00,0.00,69891,'2021-11-05',0,0,7000.00),(5368101,69892,0.00,0.00,0.00,0.00,36.20,7300.00,0.00,69892,'2021-11-08',0,0,7300.00),(5368201,69893,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69893,'0000-00-00',0,0,0.00),(5368401,69894,0.00,20400.00,0.00,0.00,0.00,20400.00,0.00,69894,'2021-11-17',1,0,20400.00),(5368501,69895,0.00,97400.00,0.00,0.00,0.00,97400.00,0.00,69895,'2021-11-09',1,0,97400.00),(5368601,69896,40900.00,40900.00,40900.00,0.00,69.58,0.00,0.00,69896,'2021-09-21',1,0,40100.00),(5368701,69897,10000.00,0.00,10000.00,0.00,0.00,0.00,0.00,69897,'2021-09-15',1,0,12000.00),(5368801,69898,0.00,0.00,0.00,0.00,37.21,12900.00,0.00,69898,'2021-11-16',1,0,12900.00),(5368901,69899,0.00,0.00,0.00,0.00,22.93,24800.00,0.00,69899,'2021-11-29',5,0,24800.00),(5369001,69900,0.00,0.00,0.00,0.00,29.37,29600.00,0.00,69900,'2021-11-12',0,0,29600.00),(5369301,69901,0.00,0.00,0.00,0.00,20.04,80200.00,0.00,69901,'2021-11-16',0,0,80200.00),(5369401,69902,199800.00,199800.00,199800.00,0.00,4.34,0.00,0.00,69902,'0000-00-00',8,0,0.00),(5369402,69903,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69903,'2021-11-10',0,0,1700.00),(5369501,69904,0.00,0.00,0.00,0.00,7.39,42600.00,0.00,69904,'2021-11-16',3,0,42600.00),(5369701,69905,0.00,0.00,0.00,0.00,50.64,12800.00,0.00,69905,'2021-11-10',0,0,12800.00),(5369801,69906,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69906,'0000-00-00',0,0,0.00),(5369901,69907,16200.00,0.00,16200.00,0.00,0.00,0.00,0.00,69907,'0000-00-00',8,0,0.00),(5370101,69908,66300.00,66300.00,66300.00,0.00,20.04,0.00,0.00,69908,'2021-10-13',0,0,135900.00),(5370301,69909,0.00,0.00,0.00,0.00,33.15,12800.00,0.00,69909,'2021-11-10',0,0,12800.00),(5370401,69910,0.00,0.00,0.00,0.00,23.17,14800.00,0.00,69910,'2021-11-19',1,0,14800.00),(5370801,69911,0.00,0.00,0.00,0.00,47.69,61900.00,0.00,69911,'2021-11-17',0,0,61900.00),(5370901,69912,0.00,0.00,0.00,42227.98,12061.12,22100.00,0.00,69912,'2021-11-05',3,0,22100.00),(5371001,69913,0.00,1700.00,0.00,21675.70,55975.70,1700.00,0.00,69913,'2021-11-18',0,0,1700.00),(5371101,69914,-0.35,-0.35,-0.35,0.00,9001.21,112956.00,0.35,69914,'2021-11-23',0,0,112956.00),(5371201,69915,0.00,0.00,0.00,0.00,68.51,9100.00,0.00,69915,'2021-11-23',0,0,9100.00),(5371401,69916,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,69916,'2021-09-09',1,0,20400.00),(5371701,69917,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69917,'2021-11-05',0,0,1700.00),(5371801,69918,0.00,0.00,0.00,0.00,20.04,13700.00,0.00,69918,'2021-11-26',0,0,13700.00),(5371901,69919,87600.00,87600.00,87600.00,0.00,34.41,0.00,0.00,69919,'2021-07-14',3,0,78600.00),(5372001,69920,33900.00,33900.00,33900.00,0.00,44.30,0.00,0.00,69920,'2021-08-31',1,0,161100.00),(5372101,69921,0.00,0.00,0.00,0.00,37.81,24400.00,0.00,69921,'2021-11-11',0,0,24400.00),(5372201,69922,0.00,0.00,0.00,0.00,30.60,3800.00,0.00,69922,'2021-11-11',0,0,3800.00),(5372202,69923,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,69923,'2021-09-07',1,0,19100.00),(5372301,45301,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,45301,'0000-00-00',0,0,0.00),(5372401,69924,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,69924,'2021-08-27',2,0,14500.00),(5372402,69925,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,69925,'2021-09-07',1,0,19100.00),(5372601,69926,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69926,'2021-11-05',0,0,1700.00),(5372701,69927,0.00,33400.00,0.00,0.00,0.00,33400.00,0.00,69927,'2021-11-16',3,0,33400.00),(5372801,69928,7100.00,0.00,7100.00,0.00,0.00,0.00,0.00,69928,'2021-09-20',1,0,16000.00),(5372901,69929,98200.00,98200.00,98200.00,0.00,20.04,0.00,0.00,69929,'2021-10-07',0,0,1700.00),(5373001,69930,22800.00,22800.00,22800.00,0.00,48.31,0.00,0.00,69930,'2021-09-16',1,0,60852.00),(5373101,69931,25700.00,25700.00,25700.00,0.00,14.50,0.00,0.00,69931,'0000-00-00',15,0,0.00),(5373201,69932,0.00,0.00,0.00,0.00,13.50,113900.00,0.00,69932,'2021-11-22',8,0,13900.00),(5373301,69933,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,69933,'2021-08-18',2,0,83500.00),(5373601,69934,24700.00,24700.00,24700.00,0.00,43.20,0.00,0.00,69934,'2021-10-19',0,0,67000.00),(5373701,69935,0.00,0.00,0.00,0.00,42.07,25000.00,0.00,69935,'2021-11-24',3,0,25000.00),(5373801,69936,0.00,0.00,0.00,0.00,20.04,24600.00,0.00,69936,'2021-11-09',0,0,24600.00),(5373901,69937,-44600.00,0.00,-44600.00,0.00,0.00,89200.00,44600.00,69937,'2021-11-19',7,0,44600.00),(5374001,69938,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69938,'2021-11-18',0,0,1700.00),(5374101,69939,7900.00,7900.00,7900.00,0.00,46.97,0.00,0.00,69939,'2021-10-15',0,0,7900.00),(5374201,69940,0.00,0.00,0.00,0.00,68.45,61500.00,0.00,69940,'2021-11-16',1,0,61500.00),(5374301,69941,0.00,0.00,0.00,0.00,41.50,19400.00,0.00,69941,'2021-11-09',0,0,19400.00),(5374501,69942,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,69942,'2021-10-15',0,0,1700.00),(5374601,69943,-12222.33,-12222.33,-12222.33,0.00,7656.09,0.00,0.00,69943,'2021-09-15',0,0,54900.00),(5374801,69944,0.00,0.00,0.00,0.00,91.71,99400.00,0.00,69944,'2021-11-08',2,0,99400.00),(5374901,69945,35500.00,35500.00,35500.00,0.00,52.49,50000.00,0.00,69945,'2021-11-09',2,0,50000.00),(5375001,69946,0.00,0.00,0.00,0.00,20.04,10100.00,0.00,69946,'2021-11-22',0,0,10100.00),(5375101,69947,0.00,0.00,0.00,0.00,31.20,72700.00,0.00,69947,'2021-11-05',0,0,72700.00),(5375201,69948,0.00,0.00,0.00,0.00,61.99,54800.00,0.00,69948,'2021-11-16',2,0,54800.00),(5375301,69949,0.00,0.00,0.00,0.00,25.43,6700.00,0.00,69949,'2021-11-12',0,0,6700.00),(5375401,69950,0.00,0.00,0.00,0.00,20.04,17100.00,0.00,69950,'2021-11-22',0,0,17100.00),(5375501,69951,0.00,0.00,0.00,0.00,23.17,15700.00,0.00,69951,'2021-11-09',1,0,15700.00),(5375601,69952,16800.00,16800.00,16800.00,0.00,31.17,0.00,0.00,69952,'2021-10-07',0,0,18500.00),(5376401,69953,0.00,0.00,0.00,0.00,20.04,46800.00,0.00,69953,'2021-11-17',0,0,46800.00),(5376501,69954,0.00,0.00,0.00,0.00,37.76,31700.00,0.00,69954,'2021-11-09',2,0,31700.00),(5376601,69955,0.00,0.00,0.00,0.00,24.27,15400.00,0.00,69955,'2021-11-19',1,0,15400.00),(5376701,69956,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69956,'2021-11-19',0,0,1700.00),(5376801,69957,0.00,0.00,0.00,0.00,20.04,22000.00,0.00,69957,'2021-11-19',0,0,22000.00),(5376901,69958,75200.00,115200.00,75200.00,0.00,0.00,40000.00,0.00,69958,'2021-11-08',3,0,40000.00),(5377001,69959,0.00,0.00,0.00,0.00,61.69,35700.00,0.00,69959,'2021-11-08',0,0,35700.00),(5377201,69960,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,69960,'2021-10-28',0,0,66500.00),(5377501,69961,24200.00,24200.00,24200.00,0.00,29.54,0.00,0.00,69961,'2021-08-09',2,0,80000.00),(5377601,69962,98500.00,98500.00,98500.00,0.00,58.40,0.00,0.00,69962,'2021-10-13',0,0,191300.00),(5377801,69963,0.00,0.00,0.00,0.00,20.04,21400.00,0.00,69963,'2021-11-29',0,0,21400.00),(5377901,69964,724800.00,724800.00,724800.00,0.00,83.35,0.00,0.00,69964,'2021-06-21',4,0,5800.00),(5378101,69965,12900.00,12900.00,12900.00,0.00,37.21,0.00,0.00,69965,'2021-09-12',1,0,17900.00),(5378201,69966,18100.00,0.00,18100.00,0.00,0.00,0.00,0.00,69966,'0000-00-00',12,0,0.00),(5378401,69967,0.00,0.00,0.00,0.00,20.04,21700.00,0.00,69967,'2021-11-08',0,0,21700.00),(5378501,69968,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,69968,'2021-11-17',0,0,1700.00),(5378601,69969,0.00,0.00,0.00,0.00,37.21,49000.00,0.00,69969,'2021-11-17',1,0,49000.00),(5378701,69970,0.00,0.00,0.00,0.00,14.50,25700.00,0.00,69970,'2021-11-05',15,0,25700.00),(5378801,69971,0.00,0.00,0.00,0.00,44.41,4500.00,0.00,69971,'2021-11-05',0,0,4500.00),(5378901,69972,0.00,0.00,0.00,0.00,37.21,12900.00,0.00,69972,'2021-11-10',1,0,12900.00),(5430001,69973,0.00,0.00,0.00,0.00,86.15,176100.00,0.00,69973,'2021-11-12',1,0,176100.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,69974,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,69974,'2021-10-12',0,0,92600.00),(5430501,69975,168900.00,168900.00,168900.00,0.00,64.39,0.00,0.00,69975,'2021-10-20',0,0,131000.00),(5431501,69976,0.00,0.00,0.00,0.00,42.57,53500.00,0.00,69976,'2021-11-23',0,0,53500.00),(5432001,69977,173300.00,173300.00,173300.00,0.00,66.78,0.00,0.00,69977,'2021-06-10',4,0,63600.00),(5432501,69978,0.00,0.00,0.00,0.00,64.39,42700.00,0.00,69978,'2021-11-08',0,0,42700.00),(5433001,69979,2300.00,2300.00,2300.00,0.00,99.26,80000.00,0.00,69979,'2021-11-11',0,0,80000.00),(5434001,69980,0.00,0.00,0.00,0.00,27.14,74100.00,0.00,69980,'2021-11-12',1,0,74100.00),(5435501,69981,0.00,0.00,0.00,0.00,23.17,66700.00,0.00,69981,'2021-11-08',1,0,66700.00),(5436501,69982,0.00,0.00,0.00,0.00,100.26,101400.00,0.00,69982,'2021-11-09',1,0,101400.00),(5436601,69983,330600.00,330600.00,330600.00,0.00,26.02,0.00,0.00,69983,'0000-00-00',14,0,0.00),(5460001,69984,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,69984,'2021-11-24',0,0,15300.00),(5460501,69985,0.00,0.00,0.00,0.00,16.49,129700.00,0.00,69985,'2021-11-08',1,0,129700.00),(5461501,69986,0.00,0.00,0.00,0.00,150.10,81000.00,0.00,69986,'2021-11-10',0,0,81000.00),(5461601,69987,0.00,22200.00,0.00,0.00,0.00,22200.00,0.00,69987,'2021-11-11',1,0,22200.00),(5462501,69988,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,69988,'2021-10-15',0,0,20300.00),(5464001,69989,0.00,0.00,0.00,0.00,4.89,74400.00,0.00,69989,'2021-11-17',0,0,74400.00),(5464101,69990,0.00,0.00,0.00,0.00,64.39,47200.00,0.00,69990,'2021-11-17',0,0,47200.00),(5464501,69991,172100.00,172100.00,172100.00,0.00,65.95,0.00,0.00,69991,'2021-08-23',2,0,87600.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',12,0,0.00),(5466001,69992,0.00,0.00,0.00,0.00,108.79,82400.00,0.00,69992,'2021-11-10',0,0,82400.00),(5467001,69993,0.00,0.00,0.00,64.06,217498.59,294800.00,0.00,69993,'2021-11-03',0,0,294800.00),(5467501,69994,0.00,0.00,0.00,0.00,28.12,132000.00,0.00,69994,'2021-11-29',1,0,132000.00),(5481001,69995,94300.00,94300.00,94300.00,0.00,11.64,0.00,0.00,69995,'2021-10-20',0,0,116200.00),(5481501,69996,-0.35,-0.35,-0.35,0.00,9010.90,50156.00,0.35,69996,'2021-11-10',0,0,50156.00),(5482501,69997,0.00,0.00,0.00,0.00,75.16,91600.00,0.00,69997,'2021-11-05',0,0,91600.00),(5482701,69998,162500.00,162500.00,162500.00,0.00,41.65,0.00,0.00,69998,'2021-06-08',4,0,112100.00),(5483001,69999,329200.00,329200.00,329200.00,0.00,35.44,0.00,0.00,69999,'2021-03-18',41,0,32670.00),(5486501,70000,0.00,0.00,0.00,0.00,84.50,39100.00,0.00,70000,'2021-11-10',0,0,39100.00),(5488001,70001,0.00,0.00,0.00,0.00,81.18,37800.00,0.00,70001,'2021-11-08',0,0,37800.00),(5488501,70002,0.00,0.00,0.00,0.00,85.94,16500.00,0.00,70002,'2021-11-11',0,0,16500.00),(5489001,70003,201200.00,201200.00,201200.00,0.00,37.05,0.00,0.00,70003,'2021-08-17',4,0,100000.00),(5489501,70004,0.00,0.00,0.00,0.00,23.17,31000.00,0.00,70004,'2021-11-24',1,0,31000.00),(5490001,70005,107840.00,107840.00,107840.00,0.00,110648.55,150000.00,0.00,70005,'2021-11-03',6,0,150000.00),(5491501,70006,41400.00,41400.00,41400.00,0.00,36.91,0.00,0.00,70006,'2021-08-18',2,0,33800.00),(5495001,70007,0.00,0.00,0.00,0.00,86.83,44900.00,0.00,70007,'2021-11-11',0,0,44900.00),(5495501,70008,96500.00,96500.00,96500.00,0.00,75.67,100000.00,0.00,70008,'2021-11-16',1,0,100000.00),(5625001,70009,0.00,0.00,0.00,0.00,111920.26,1091400.00,0.00,70009,'2021-11-17',0,0,1091400.00),(5630001,70010,0.00,0.00,0.00,0.00,9.28,66400.00,0.00,70010,'2021-11-16',0,0,66400.00),(5639101,70011,35400.00,35400.00,35400.00,0.00,31.71,0.00,0.00,70011,'2021-10-13',0,0,46100.00),(5640501,70012,0.00,0.00,0.00,0.00,56.05,121400.00,0.00,70012,'2021-11-11',0,0,121400.00),(5640504,70013,271800.00,271800.00,271800.00,0.00,48.15,0.00,0.00,70013,'0000-00-00',32,0,0.00),(5640601,70014,45700.00,45700.00,45700.00,0.00,64.39,0.00,0.00,70014,'2021-10-13',0,0,31200.00),(5640602,70015,0.00,0.00,0.00,0.00,13.85,211600.00,0.00,70015,'2021-11-16',5,0,211600.00),(5640701,70016,386400.00,386400.00,386400.00,0.00,57.09,0.00,0.00,70016,'0000-00-00',8,0,0.00),(5640703,70017,821900.00,821900.00,821900.00,0.00,123.46,0.00,0.00,70017,'0000-00-00',18,0,0.00),(5640901,70018,0.00,0.00,0.00,0.00,10.72,298000.00,0.00,70018,'2021-11-24',1,0,298000.00),(5641001,70019,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70019,'2021-04-14',0,0,37500.00),(5641101,70020,0.00,0.00,0.00,0.00,64.39,73600.00,0.00,70020,'2021-11-11',0,0,73600.00),(5641501,70021,0.00,0.00,0.00,0.00,93.00,100700.00,0.00,70021,'2021-11-20',0,0,100700.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,70022,0.00,0.00,0.00,0.00,33.05,301100.00,0.00,70022,'2021-11-18',0,0,301100.00),(5642101,70023,0.00,0.00,0.00,0.00,77.54,92300.00,0.00,70023,'2021-11-04',0,0,92300.00),(5642201,70024,0.00,0.00,0.00,0.00,74.01,136100.00,0.00,70024,'2021-11-18',0,0,136100.00),(5642301,70025,1656500.00,1656500.00,1656500.00,0.00,43.60,0.00,0.00,70025,'2021-07-06',3,0,600000.00),(5642401,70026,0.00,0.00,0.00,0.00,98.14,187900.00,0.00,70026,'2021-11-09',0,0,187900.00),(5642501,70027,0.00,0.00,0.00,0.00,10.31,27900.00,0.00,70027,'2021-11-21',1,0,27900.00),(5643001,70028,0.00,0.00,0.00,0.00,47.12,225100.00,0.00,70028,'2021-11-08',3,0,225100.00),(5645001,70029,0.00,0.00,0.00,0.00,90.27,132800.00,0.00,70029,'2021-11-03',0,0,132800.00),(5645501,70030,0.00,0.00,0.00,0.00,98.23,46000.00,0.00,70030,'2021-11-05',0,0,46000.00),(5647001,70031,169300.00,169300.00,169300.00,0.00,32.61,0.00,0.00,70031,'2021-09-13',1,0,82000.00),(5647501,70032,0.00,0.00,0.00,0.00,73.46,65400.00,0.00,70032,'2021-11-08',0,0,65400.00),(5648501,70033,0.00,0.00,0.00,0.00,103.62,52800.00,0.00,70033,'2021-11-09',0,0,52800.00),(5649001,70034,0.00,0.00,0.00,0.00,64.39,64000.00,0.00,70034,'2021-11-12',0,0,64000.00),(5649501,70035,0.00,0.00,0.00,0.00,80.71,73300.00,0.00,70035,'2021-11-11',0,0,73300.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,70036,0.00,0.00,0.00,0.00,131.89,82600.00,0.00,70036,'2021-11-09',0,0,82600.00),(5650501,70037,0.00,0.00,0.00,0.00,5.39,237700.00,0.00,70037,'2021-11-04',0,0,237700.00),(5650601,70038,0.00,0.00,0.00,0.00,92.02,30500.00,0.00,70038,'2021-11-05',0,0,30500.00),(5651001,70039,0.00,0.00,0.00,0.00,42.50,27700.00,0.00,70039,'2021-11-18',0,0,27700.00),(5651501,70040,0.00,0.00,0.00,0.00,105.63,329000.00,0.00,70040,'2021-11-04',0,0,329000.00),(5651502,51554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51554,'0000-00-00',0,0,0.00),(5652001,70041,136300.00,136300.00,136300.00,0.00,3.87,0.00,0.00,70041,'2021-09-15',1,0,91100.00),(5652501,70042,0.00,0.00,0.00,0.00,64.39,88100.00,0.00,70042,'2021-11-09',0,0,88100.00),(5653001,70043,69800.00,69800.00,69800.00,0.00,10.67,590000.00,0.00,70043,'2021-11-19',2,0,350000.00),(5653002,70044,0.00,0.00,0.00,0.00,78.12,43700.00,0.00,70044,'2021-11-05',0,0,43700.00),(5653901,70045,0.00,0.00,0.00,0.00,85.40,82300.00,0.00,70045,'2021-11-25',1,0,82300.00),(5654001,70046,0.00,0.00,0.00,0.00,133.61,98800.00,0.00,70046,'2021-11-18',0,0,98800.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,70047,0.00,0.00,0.00,0.00,65.49,50100.00,0.00,70047,'2021-11-23',0,0,50100.00),(5655001,70048,0.00,0.00,0.00,0.00,164.93,65400.00,0.00,70048,'2021-11-08',0,0,65400.00),(5656001,70049,20300.00,20300.00,20300.00,0.00,74.79,0.00,0.00,70049,'2021-10-07',0,0,258100.00),(5656101,70050,0.00,0.00,0.00,0.00,91.56,123800.00,0.00,70050,'2021-11-09',0,0,123800.00),(5656501,70051,32400.00,32400.00,32400.00,0.00,86.22,0.00,0.00,70051,'2021-10-18',0,0,42800.00),(5657001,70052,138800.00,0.00,138800.00,0.00,0.00,0.00,0.00,70052,'2021-09-09',1,0,84000.00),(5657501,70053,0.00,0.00,0.00,0.00,90.97,327600.00,0.00,70053,'2021-11-09',0,0,327600.00),(5658001,70054,0.00,0.00,0.00,0.00,90.98,122600.00,0.00,70054,'2021-11-11',2,0,122600.00),(5658501,70055,0.00,0.00,0.00,0.00,140.49,60400.00,0.00,70055,'2021-11-17',0,0,60400.00),(5659001,70056,0.00,0.00,0.00,0.00,85.57,69500.00,0.00,70056,'2021-11-18',0,0,69500.00),(5659401,70057,0.00,0.00,0.00,0.00,64.39,29700.00,0.00,70057,'2021-11-17',0,0,29700.00),(5659501,70058,0.00,0.00,0.00,0.00,48.88,100400.00,0.00,70058,'2021-11-12',1,0,100400.00),(5659601,70059,0.00,0.00,0.00,0.00,64.39,94700.00,0.00,70059,'2021-11-17',0,0,94700.00),(5659701,70060,0.00,0.00,0.00,0.00,67.40,13300.00,0.00,70060,'2021-11-17',0,0,13300.00),(5659801,70061,0.00,0.00,0.00,0.00,44.35,15800.00,0.00,70061,'2021-11-17',0,0,15800.00),(5660001,70062,0.00,0.00,0.00,0.00,64.39,81400.00,0.00,70062,'2021-11-16',0,0,81400.00),(5660501,70063,0.00,0.00,0.00,0.00,64.39,58100.00,0.00,70063,'2021-11-05',0,0,58100.00),(5661001,70064,0.00,0.00,0.00,0.00,102.06,66300.00,0.00,70064,'2021-11-16',0,0,66300.00),(5661501,70065,0.00,0.00,0.00,0.00,123.69,20100.00,0.00,70065,'2021-11-19',0,0,20100.00),(5661901,70066,0.00,0.00,0.00,0.00,87.55,33600.00,0.00,70066,'2021-11-10',0,0,33600.00),(5662001,70067,53900.00,53900.00,53900.00,0.00,107.56,0.00,0.00,70067,'2021-10-19',0,0,155500.00),(5662002,45447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45447,'0000-00-00',0,0,0.00),(5662501,70068,0.00,0.00,0.00,0.00,103.60,18900.00,0.00,70068,'2021-11-17',0,0,18900.00),(5662601,70069,0.00,0.00,0.00,0.00,64.39,146900.00,0.00,70069,'2021-11-17',0,0,146900.00),(5662602,70070,0.00,0.00,0.00,0.00,69.87,28600.00,0.00,70070,'2021-11-23',0,0,28600.00),(5662701,70071,36200.00,36200.00,36200.00,0.00,64.39,0.00,0.00,70071,'2021-10-20',0,0,71700.00),(5662702,70072,65400.00,65400.00,65400.00,0.00,64.39,0.00,0.00,70072,'2021-10-12',0,0,27200.00),(5662801,70073,0.00,0.00,0.00,0.00,138.57,49400.00,0.00,70073,'2021-11-19',0,0,49400.00),(5663001,70074,22900.00,22900.00,22900.00,0.00,82.78,0.00,0.00,70074,'2021-10-20',0,0,24100.00),(5663002,70075,0.00,0.00,0.00,0.00,94.15,93500.00,0.00,70075,'2021-11-16',0,0,93500.00),(5663501,70076,0.00,0.00,0.00,0.00,99.61,69000.00,0.00,70076,'2021-11-04',0,0,69000.00),(5664001,70077,0.00,0.00,0.00,0.00,75.09,45500.00,0.00,70077,'2021-11-27',0,0,45500.00),(5664501,70078,7400.00,7400.00,7400.00,0.00,100.49,60000.00,0.00,70078,'2021-11-17',2,0,60000.00),(5665001,70079,553200.00,553200.00,553200.00,0.00,63.91,0.00,0.00,70079,'2021-06-15',4,0,50000.00),(5665501,70080,0.00,0.00,0.00,0.00,73.72,38500.00,0.00,70080,'2021-11-29',0,0,38500.00),(5666001,70081,0.00,0.00,0.00,0.00,98.73,107300.00,0.00,70081,'2021-11-19',1,0,107300.00),(5666501,70082,0.00,0.00,0.00,0.00,64.39,36200.00,0.00,70082,'2021-11-09',0,0,36200.00),(5667001,70083,0.00,0.00,0.00,0.00,124.96,19000.00,0.00,70083,'2021-11-03',0,0,19000.00),(5667501,70084,0.00,0.00,0.00,0.00,116.55,30800.00,0.00,70084,'2021-11-05',0,0,30800.00),(5668001,70085,0.00,0.00,0.00,0.00,36.91,59200.00,0.00,70085,'2021-11-16',2,0,59200.00),(5668501,70086,0.00,0.00,0.00,0.00,123.71,54000.00,0.00,70086,'2021-11-13',0,0,54000.00),(5669001,70087,0.00,0.00,0.00,0.00,119.04,31100.00,0.00,70087,'2021-11-09',0,0,31100.00),(5669501,70088,0.00,0.00,0.00,0.00,106.67,36000.00,0.00,70088,'2021-11-05',0,0,36000.00),(5670001,70089,66200.00,66200.00,66200.00,0.00,142.82,0.00,0.00,70089,'2021-10-19',0,0,112100.00),(5670501,70090,0.00,0.00,0.00,0.00,96.76,28700.00,0.00,70090,'2021-11-03',0,0,28700.00),(5671001,70091,0.00,0.00,0.00,0.00,102.06,77000.00,0.00,70091,'2021-11-10',0,0,77000.00),(5672001,70092,49200.00,49200.00,49200.00,0.00,38.91,0.00,0.00,70092,'2021-09-08',1,0,17700.00),(5672401,70093,97900.00,97900.00,97900.00,0.00,69.39,0.00,0.00,70093,'2021-10-06',0,0,131200.00),(5672501,70094,46500.00,46500.00,46500.00,0.00,71.39,0.00,0.00,70094,'2021-10-15',0,0,82900.00),(5673001,70095,0.00,0.00,0.00,0.00,99.68,41200.00,0.00,70095,'2021-11-12',0,0,41200.00),(5674001,70096,0.00,0.00,0.00,0.00,78.12,22300.00,0.00,70096,'2021-11-03',0,0,22300.00),(5674501,70097,223600.00,223600.00,223600.00,0.00,159.31,0.00,0.00,70097,'2021-10-06',0,0,279100.00),(5675001,70098,0.00,0.00,0.00,0.00,67.37,38900.00,0.00,70098,'2021-11-03',0,0,38900.00),(5675501,70099,0.00,0.00,0.00,0.00,110.74,46700.00,0.00,70099,'2021-11-03',0,0,46700.00),(5675601,70100,0.00,0.00,0.00,0.00,108.79,52900.00,0.00,70100,'2021-11-03',0,0,52900.00),(5676001,70101,61900.00,61900.00,61900.00,0.00,105.47,0.00,0.00,70101,'2021-10-06',0,0,332300.00),(5677501,70102,0.00,0.00,0.00,0.00,148.82,33000.00,0.00,70102,'2021-11-08',0,0,33000.00),(5678001,70103,0.00,0.00,0.00,0.00,96.56,86100.00,0.00,70103,'2021-11-10',0,0,86100.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,70104,0.00,0.00,0.00,0.00,115.41,48100.00,0.00,70104,'2021-11-03',0,0,48100.00),(5679501,70105,0.00,0.00,0.00,0.00,133.46,37900.00,0.00,70105,'2021-11-03',0,0,37900.00),(5679601,70106,57300.00,57300.00,57300.00,0.00,137.13,0.00,0.00,70106,'2021-10-25',1,0,130000.00),(5680501,70107,0.00,0.00,0.00,0.00,119.53,116500.00,0.00,70107,'2021-11-08',0,0,116500.00),(5680502,70108,0.00,0.00,0.00,0.00,93.02,63800.00,0.00,70108,'2021-11-11',1,0,63800.00),(5681501,70109,0.00,0.00,0.00,0.00,18.75,223800.00,0.00,70109,'2021-11-04',0,0,223800.00),(5682001,70110,0.00,0.00,0.00,0.00,77.43,104800.00,0.00,70110,'2021-11-16',0,0,104800.00),(5682501,70111,100200.00,100200.00,100200.00,0.00,52.50,113000.00,0.00,70111,'2021-11-08',4,0,113000.00),(5682601,70112,0.00,0.00,0.00,0.00,45.18,53600.00,0.00,70112,'2021-11-05',0,0,53600.00),(5682701,70113,0.00,0.00,0.00,0.00,77.07,118000.00,0.00,70113,'2021-11-05',0,0,118000.00),(5682801,70114,0.00,0.00,0.00,0.00,69.03,76200.00,0.00,70114,'2021-11-03',0,0,76200.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,70115,0.00,0.00,0.00,0.00,101.17,55600.00,0.00,70115,'2021-11-22',0,0,55600.00),(5683501,70116,0.00,0.00,0.00,0.00,102.06,77300.00,0.00,70116,'2021-11-08',0,0,77300.00),(5684001,70117,0.00,0.00,0.00,0.00,101.28,131700.00,0.00,70117,'2021-11-18',1,0,131700.00),(5684002,70118,30100.00,30100.00,30100.00,0.00,91.66,0.00,0.00,70118,'2021-10-19',0,0,89582.00),(5684501,70119,0.00,123900.00,0.00,0.00,0.00,123900.00,0.00,70119,'2021-11-03',0,0,123900.00),(5685501,70120,0.00,0.00,0.00,0.00,67.41,621100.00,0.00,70120,'2021-11-05',0,0,621100.00),(5686501,70121,0.00,127000.00,0.00,0.00,0.00,127000.00,0.00,70121,'2021-11-03',0,0,127000.00),(5687501,70122,0.00,0.00,0.00,0.00,82.64,48700.00,0.00,70122,'2021-11-17',0,0,48700.00),(5688001,70123,0.00,77700.00,0.00,0.00,0.00,77700.00,0.00,70123,'2021-11-12',1,0,77700.00),(5688501,70124,0.00,0.00,0.00,0.00,23.17,161000.00,0.00,70124,'2021-11-12',1,0,161000.00),(5689501,70125,0.00,0.00,0.00,0.00,82.44,60200.00,0.00,70125,'2021-11-22',0,0,60200.00),(5690001,70126,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,70126,'2021-11-29',2,0,5200.00),(5690501,70127,0.00,78600.00,0.00,0.00,0.00,78600.00,0.00,70127,'2021-11-06',1,0,78600.00),(5690601,70128,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,70128,'2021-11-05',0,0,14900.00),(5690901,70129,0.00,0.00,0.00,0.00,100.84,79200.00,0.00,70129,'2021-11-12',0,0,79200.00),(5691001,70130,2498000.00,0.00,2498000.00,0.00,0.00,0.00,0.00,70130,'0000-00-00',48,0,0.00),(5693001,2698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2698,'0000-00-00',0,0,0.00),(5694001,45511,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,45511,'0000-00-00',0,0,0.00),(5694501,45512,639300.00,0.00,639300.00,0.00,0.00,0.00,0.00,45512,'0000-00-00',39,0,0.00),(5695001,70131,0.00,0.00,0.00,0.00,84.96,42500.00,0.00,70131,'2021-11-25',0,0,42500.00),(5695201,70132,-0.24,-0.24,-0.24,54.73,26082.73,220511.00,0.24,70132,'2021-11-22',2,0,220511.00),(5695301,70133,0.00,0.00,0.00,0.00,0.13,95600.00,0.00,70133,'2021-11-03',0,0,95600.00),(5695401,70134,115400.00,115400.00,115400.00,0.00,85.03,0.00,0.00,70134,'2021-10-06',0,0,412500.00),(5695501,70135,65300.00,65300.00,65300.00,0.00,124.20,0.00,0.00,70135,'2021-10-06',0,0,223500.00),(5695901,70136,30700.00,30700.00,30700.00,0.00,73.64,0.00,0.00,70136,'2021-10-23',0,0,91100.00),(5696001,70137,0.00,0.00,0.00,0.00,42.50,117300.00,0.00,70137,'2021-11-09',0,0,117300.00),(5696101,70138,38800.00,38800.00,38800.00,0.00,42.50,0.00,0.00,70138,'2021-10-21',0,0,29600.00),(5696201,70139,0.00,0.00,0.00,0.00,42.50,25300.00,0.00,70139,'2021-11-09',0,0,25300.00),(5696301,70140,0.00,0.00,0.00,0.00,19.64,58800.00,0.00,70140,'2021-11-13',1,0,58800.00),(5697001,70141,0.00,0.00,0.00,0.00,92.94,39400.00,0.00,70141,'2021-11-11',0,0,39400.00),(5698001,70142,0.00,0.00,0.00,0.00,81.18,48800.00,0.00,70142,'2021-11-15',0,0,48800.00),(5698501,70143,0.00,0.00,0.00,0.00,73.46,33600.00,0.00,70143,'2021-11-09',0,0,33600.00),(5698601,70144,0.00,0.00,0.00,0.00,49.30,94100.00,0.00,70144,'2021-11-08',1,0,94100.00),(5699001,70145,0.00,0.00,0.00,0.00,84.96,43700.00,0.00,70145,'2021-11-08',0,0,43700.00),(5699101,70146,0.00,0.00,0.00,0.00,65.27,277600.00,0.00,70146,'2021-11-16',0,0,277600.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,70147,-5.15,-5.15,-5.15,0.00,38026.65,0.00,0.00,70147,'0000-00-00',2,0,0.00),(5801501,70148,0.00,0.00,0.00,0.00,33.37,22100.00,0.00,70148,'2021-11-10',1,0,22100.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,70149,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,70149,'2021-11-17',0,0,4700.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,70150,681600.00,681600.00,681600.00,0.00,45.03,0.00,0.00,70150,'0000-00-00',10,0,0.00),(5804001,70151,133000.00,133000.00,133000.00,0.00,13.46,0.00,0.00,70151,'2021-07-13',3,0,119500.00),(5804501,70152,1365800.00,0.00,1365800.00,0.00,0.00,0.00,0.00,70152,'2021-09-30',1,0,734400.00),(5804701,70153,0.00,0.00,0.00,0.00,53.46,128100.00,0.00,70153,'2021-11-11',0,0,128100.00),(5805001,70154,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,70154,'2021-09-10',1,0,66100.00),(5806501,70155,110400.00,110400.00,110400.00,0.00,14.04,0.00,0.00,70155,'2021-09-30',1,0,73600.00),(5807001,70156,36500.00,36500.00,36500.00,0.00,14.04,0.00,0.00,70156,'2021-09-30',1,0,54300.00),(5816501,70157,6300.00,6300.00,6300.00,0.00,30.80,54700.00,0.00,70157,'2021-11-04',0,0,54700.00),(5817501,70158,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,70158,'2021-10-08',0,0,27500.00),(5820001,70159,5500.00,5500.00,5500.00,0.00,20.04,0.00,0.00,70159,'2021-10-15',0,0,40100.00),(5821001,70160,159654.12,159654.12,159654.12,144085.71,63000.14,0.00,0.00,70160,'2021-05-20',5,0,33954.00),(5823701,70161,37700.00,37700.00,37700.00,0.00,20.77,0.00,0.00,70161,'0000-00-00',0,0,0.00),(5824001,70162,428195.60,428195.60,428195.60,376520.96,58818.99,0.00,0.00,70162,'2021-05-20',6,0,74135.00),(5830001,70163,0.00,165600.00,0.00,0.00,0.00,165600.00,0.00,70163,'2021-11-10',2,0,165600.00),(5830501,70164,0.00,0.00,0.00,0.00,40.05,491300.00,0.00,70164,'2021-11-18',5,0,491300.00),(5832801,70165,129100.00,129100.00,129100.00,0.00,14.04,0.00,0.00,70165,'2021-09-01',1,0,526200.00),(5835001,70166,0.00,6982900.00,0.00,0.00,0.00,6982900.00,0.00,70166,'2021-11-11',0,0,6982900.00),(5848001,70167,417600.00,0.00,417600.00,0.00,0.00,0.00,0.00,70167,'2021-09-14',1,0,1226300.00),(5848501,70168,27200.00,27200.00,27200.00,0.00,61.82,0.00,0.00,70168,'2021-10-19',0,0,71300.00),(5850001,70169,29400.00,29400.00,29400.00,0.00,13.00,36000.00,0.00,70169,'2021-11-04',0,0,36000.00),(5851001,70170,99600.00,99600.00,99600.00,0.00,1.76,0.00,0.00,70170,'2021-09-10',3,0,182400.00),(5852001,70171,0.00,0.00,0.00,1.63,20427.50,37600.00,0.00,70171,'2021-11-11',0,0,37600.00),(5855001,70172,56900.00,56900.00,56900.00,0.00,36.90,0.00,0.00,70172,'2021-08-17',2,0,273900.00),(5895001,70173,0.00,0.00,0.00,0.00,40.70,167700.00,0.00,70173,'2021-11-03',0,0,167700.00),(5900001,70174,14800.00,14800.00,14800.00,0.00,13.00,14500.00,0.00,70174,'2021-11-04',0,0,14500.00),(5905001,70175,0.00,0.00,0.00,0.00,20.04,99900.00,0.00,70175,'2021-11-16',0,0,99900.00),(5910001,70176,0.00,63900.00,0.00,0.00,0.00,63900.00,0.00,70176,'2021-11-16',1,0,63900.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,70177,32500.00,32500.00,32500.00,0.00,57.20,0.00,0.00,70177,'2021-08-12',2,0,171600.00),(5913001,70178,0.00,0.00,0.00,22.05,219356.46,23600.00,0.00,70178,'2021-11-10',0,0,23600.00),(5914001,70179,1533300.00,1533300.00,1533300.00,0.00,38.42,0.00,0.00,70179,'0000-00-00',8,0,0.00),(5915001,70180,115100.00,115100.00,115100.00,0.00,46.23,0.00,0.00,70180,'2021-10-19',0,0,133700.00),(5916001,70181,127800.00,127800.00,127800.00,0.00,22.16,0.00,0.00,70181,'2021-08-12',2,0,128900.00),(5917001,70182,42400.00,42400.00,42400.00,0.00,38.79,0.00,0.00,70182,'2021-09-14',1,0,53100.00),(5917501,70183,109500.00,109500.00,109500.00,0.00,46.57,0.00,0.00,70183,'0000-00-00',10,0,0.00),(5917701,70184,21500.00,21500.00,21500.00,0.00,61.61,0.00,0.00,70184,'2021-10-13',0,0,25300.00),(5918501,70185,0.00,0.00,0.00,0.00,3.68,68300.00,0.00,70185,'2021-11-12',1,0,68300.00),(5919001,70186,90800.00,140700.00,90800.00,0.00,0.00,49900.00,0.00,70186,'2021-11-04',0,0,49900.00),(5919501,70187,-15300.00,13300.00,-15300.00,0.00,0.00,43900.00,15300.00,70187,'2021-11-11',1,0,28600.00),(5920001,70188,0.04,0.04,0.04,0.00,61130.85,27570.00,0.00,70188,'2021-11-16',0,0,27570.00),(5921001,70189,0.00,0.00,0.00,0.00,40.12,366900.00,0.00,70189,'2021-11-12',10,0,366900.00),(5921501,70190,223800.00,223800.00,223800.00,0.00,54.48,0.00,0.00,70190,'2021-09-01',1,0,532000.00),(5922001,70191,0.00,0.00,0.00,0.00,28.11,628000.00,0.00,70191,'2021-11-12',5,0,628000.00),(5922501,70192,43900.00,43900.00,43900.00,0.00,53.88,0.00,0.00,70192,'2021-08-26',2,0,144800.00),(5923001,70193,0.00,0.00,0.00,0.00,39.85,134900.00,0.00,70193,'2021-11-10',0,0,134900.00),(5929001,70194,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,70194,'2021-09-09',1,0,211900.00),(5930501,70195,70200.00,70200.00,70200.00,0.00,29.01,0.00,0.00,70195,'2021-08-18',2,0,30200.00),(5931501,70196,38700.00,85700.00,38700.00,0.00,0.00,47000.00,0.00,70196,'2021-11-04',0,0,47000.00),(5931601,70197,0.00,0.00,0.00,0.00,48.30,71300.00,0.00,70197,'2021-11-04',0,0,71300.00),(5932501,70198,80200.00,80200.00,80200.00,0.00,32.02,0.00,0.00,70198,'2021-08-17',2,0,96300.00),(5933001,70199,0.00,0.00,0.00,182.03,5196.07,18200.00,0.00,70199,'2021-11-24',0,0,18200.00),(5933501,70200,1991200.00,1991200.00,1991200.00,0.00,4.28,0.00,0.00,70200,'0000-00-00',4,0,0.00),(5933701,70201,18200.00,18200.00,18200.00,0.00,20.04,0.00,0.00,70201,'2021-10-14',0,0,9500.00),(5934001,70202,0.00,0.00,0.00,0.00,24.75,9100.00,0.00,70202,'2021-11-22',0,0,9100.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,70203,113600.00,113600.00,113600.00,0.00,94.17,149600.00,0.00,70203,'2021-11-04',0,0,149600.00),(6002001,70204,0.00,0.00,0.00,0.00,64.39,36700.00,0.00,70204,'2021-11-08',0,0,36700.00),(6002501,70205,0.00,0.00,0.00,0.00,84.82,46800.00,0.00,70205,'2021-11-17',2,0,46800.00),(6003001,70206,0.00,0.00,0.00,0.00,113.30,86700.00,0.00,70206,'2021-11-16',0,0,86700.00),(6003501,70207,18500.00,18500.00,18500.00,0.00,99.85,51000.00,0.00,70207,'2021-11-17',0,0,51000.00),(6004001,70208,0.00,0.00,0.00,0.00,87.04,123700.00,0.00,70208,'2021-11-16',0,0,123700.00),(6004501,70209,67400.00,0.00,67400.00,0.00,0.00,0.00,0.00,70209,'2021-07-27',3,0,289800.00),(6005001,70210,0.00,0.00,0.00,0.00,42.50,44300.00,0.00,70210,'2021-11-08',0,0,44300.00),(6005002,70211,0.00,0.00,0.00,0.00,88016.19,8156750.00,0.00,70211,'2021-11-16',1,0,3759250.00),(6005501,70212,0.00,0.00,0.00,0.00,48.34,63500.00,0.00,70212,'2021-11-09',0,0,63500.00),(6005901,70213,0.00,0.00,0.00,0.00,47.85,135300.00,0.00,70213,'2021-11-10',2,0,135300.00),(6006001,70214,0.00,0.00,0.00,0.00,89.71,114900.00,0.00,70214,'2021-11-04',1,0,114900.00),(6006101,70215,0.00,0.00,0.00,0.00,85.59,45400.00,0.00,70215,'2021-11-06',0,0,45400.00),(6006201,70216,0.00,0.00,0.00,0.00,127.86,73100.00,0.00,70216,'2021-11-15',0,0,73100.00),(6006301,70217,89000.00,89000.00,89000.00,0.00,52.19,0.00,0.00,70217,'2021-09-16',1,0,75900.00),(6006501,70218,149400.00,149400.00,149400.00,0.00,80.70,0.00,0.00,70218,'2021-10-27',0,0,170900.00),(6006502,70219,0.00,0.00,0.00,0.00,46.56,301100.00,0.00,70219,'2021-11-09',5,0,301100.00),(6006503,70220,0.00,0.00,0.00,0.00,64.39,48000.00,0.00,70220,'2021-11-18',0,0,48000.00),(6007001,70221,0.00,0.00,0.00,0.00,60.56,101000.00,0.00,70221,'2021-11-04',1,0,101000.00),(6007501,70222,0.00,0.00,0.00,0.00,42.50,78500.00,0.00,70222,'2021-11-18',0,0,78500.00),(6008001,70223,5800.00,5800.00,5800.00,0.00,9.28,0.00,0.00,70223,'2021-10-22',0,0,11700.00),(6008501,70224,0.00,0.00,0.00,0.00,42.50,78900.00,0.00,70224,'2021-11-08',0,0,78900.00),(6009001,70225,164500.00,164500.00,164500.00,0.00,73.53,0.00,0.00,70225,'2021-09-27',1,0,107500.00),(6009501,70226,0.00,0.00,0.00,0.00,103.30,62600.00,0.00,70226,'2021-11-16',0,0,62600.00),(6010001,70227,0.00,0.00,0.00,0.00,109.87,36300.00,0.00,70227,'2021-11-05',0,0,36300.00),(6010501,70228,0.00,0.00,0.00,0.00,121.32,207300.00,0.00,70228,'2021-11-06',0,0,207300.00),(6011001,70229,0.00,0.00,0.00,0.00,47.39,43000.00,0.00,70229,'2021-11-15',1,0,43000.00),(6012001,70230,0.00,0.00,0.00,0.00,64.39,47700.00,0.00,70230,'2021-11-08',0,0,47700.00),(6012501,70231,0.00,0.00,0.00,0.00,43.99,119300.00,0.00,70231,'2021-11-17',0,0,119300.00),(6013501,70232,0.00,0.00,0.00,0.00,147.73,49900.00,0.00,70232,'2021-11-12',0,0,49900.00),(6013502,70233,0.00,0.00,0.00,0.00,100.73,64100.00,0.00,70233,'2021-11-05',0,0,64100.00),(6014001,70234,0.00,0.00,0.00,0.00,108.38,51300.00,0.00,70234,'2021-11-15',0,0,51300.00),(6014501,70235,0.00,0.00,0.00,0.00,76.44,21200.00,0.00,70235,'2021-11-19',0,0,21200.00),(6015001,70236,53200.00,53200.00,53200.00,0.00,64.39,0.00,0.00,70236,'2021-10-06',0,0,110400.00),(6015701,70237,0.00,0.00,0.00,0.00,101.42,33100.00,0.00,70237,'2021-11-08',0,0,33100.00),(6016001,70238,0.00,0.00,0.00,0.00,87.44,33300.00,0.00,70238,'2021-11-16',0,0,33300.00),(6016501,70239,0.00,0.00,0.00,0.00,93.29,227600.00,0.00,70239,'2021-11-16',2,0,227600.00),(6017001,70240,232400.00,232400.00,232400.00,0.00,84.75,0.00,0.00,70240,'2021-09-16',1,0,104900.00),(6017501,70241,0.00,0.00,0.00,0.00,102.13,79100.00,0.00,70241,'2021-11-04',0,0,79100.00),(6018501,70242,0.00,0.00,0.00,0.00,109.22,121900.00,0.00,70242,'2021-11-16',2,0,121900.00),(6019001,70243,0.00,0.00,0.00,0.00,81.02,99800.00,0.00,70243,'2021-11-25',0,0,99800.00),(6019101,70244,84600.00,0.00,84600.00,0.00,0.00,0.00,0.00,70244,'2021-09-14',1,0,141000.00),(6019501,70245,0.00,0.00,0.00,0.00,135.68,107600.00,0.00,70245,'2021-11-05',0,0,107600.00),(6020501,70246,269800.00,269800.00,269800.00,0.00,21.74,0.00,0.00,70246,'2021-04-13',6,0,59600.00),(6021001,70247,82000.00,82000.00,82000.00,0.00,82.78,0.00,0.00,70247,'2021-10-19',0,0,161100.00),(6021501,70248,0.00,0.00,0.00,0.00,125.30,30900.00,0.00,70248,'2021-11-09',0,0,30900.00),(6022001,70249,0.00,0.00,0.00,0.00,118.17,47900.00,0.00,70249,'2021-11-11',0,0,47900.00),(6022501,70250,0.00,0.00,0.00,0.00,82.78,38200.00,0.00,70250,'2021-11-24',0,0,38200.00),(6023001,70251,106200.00,106200.00,106200.00,0.00,70.15,0.00,0.00,70251,'2021-09-07',1,0,70900.00),(6023002,70252,0.00,0.00,0.00,0.00,159.64,66500.00,0.00,70252,'2021-11-16',0,0,66500.00),(6023003,70253,65200.00,65200.00,65200.00,0.00,29.10,0.00,0.00,70253,'2021-09-06',1,0,44100.00),(6023501,70254,0.00,0.00,0.00,0.00,135.27,69600.00,0.00,70254,'2021-11-09',0,0,69600.00),(6024001,70255,0.00,0.00,0.00,0.00,85.57,96900.00,0.00,70255,'2021-11-23',0,0,96900.00),(6024002,70256,0.00,0.00,0.00,0.00,120.93,139600.00,0.00,70256,'2021-11-11',0,0,139600.00),(6024501,70257,118300.00,118300.00,118300.00,0.00,80.91,0.00,0.00,70257,'2021-08-26',2,0,455000.00),(6025001,70258,124900.00,124900.00,124900.00,0.00,91.53,112100.00,0.00,70258,'2021-11-11',1,0,112100.00),(6025501,70259,193000.00,193000.00,193000.00,0.00,82.85,0.00,0.00,70259,'2021-10-19',0,0,286200.00),(6026001,70260,0.00,0.00,0.00,0.00,151.33,396300.00,0.00,70260,'2021-11-16',0,0,396300.00),(6026501,70261,0.00,0.00,0.00,0.34,1483467.43,120400.00,0.00,70261,'2021-11-11',1,0,120400.00),(6027001,70262,0.00,0.00,0.00,0.00,69.50,517700.00,0.00,70262,'2021-11-15',0,0,517700.00),(6027501,70263,0.00,0.00,0.00,0.00,33.05,70600.00,0.00,70263,'2021-11-10',0,0,70600.00),(6028001,70264,0.00,0.00,0.00,0.00,67.89,98400.00,0.00,70264,'2021-11-04',0,0,98400.00),(6028101,70265,0.00,0.00,0.00,0.00,72.51,57500.00,0.00,70265,'2021-11-29',0,0,57500.00),(6028501,70266,0.00,0.00,0.00,0.00,38.17,234000.00,0.00,70266,'2021-11-08',1,0,234000.00),(6029001,70267,0.00,0.00,0.00,0.00,80.28,56300.00,0.00,70267,'2021-11-16',0,0,56300.00),(6029501,70268,0.00,0.00,0.00,0.00,55.24,149800.00,0.00,70268,'2021-11-09',0,0,149800.00),(6030001,70269,0.00,0.00,0.00,0.00,42.50,92000.00,0.00,70269,'2021-11-12',0,0,92000.00),(6030101,70270,161200.00,161200.00,161200.00,0.00,5.44,200000.00,0.00,70270,'2021-11-04',0,0,200000.00),(6030501,70271,115000.00,115000.00,115000.00,0.00,34.30,150000.00,0.00,70271,'2021-11-12',2,0,150000.00),(6031001,70272,0.00,0.00,0.00,0.00,58.41,299200.00,0.00,70272,'2021-11-10',0,0,299200.00),(6031002,70273,0.00,0.00,0.00,0.00,66.00,69500.00,0.00,70273,'2021-11-05',0,0,69500.00),(6031003,70274,0.00,0.00,0.00,0.00,60.86,59800.00,0.00,70274,'2021-11-05',0,0,59800.00),(6031004,70275,0.00,0.00,0.00,0.00,64.39,35000.00,0.00,70275,'2021-11-16',0,0,35000.00),(6031005,70276,0.00,68000.00,0.00,0.00,0.00,68000.00,0.00,70276,'2021-11-05',1,0,68000.00),(6031006,70277,0.00,64300.00,0.00,0.00,0.00,64300.00,0.00,70277,'2021-11-03',0,0,64300.00),(6031501,70278,0.00,0.00,0.00,0.00,50.01,86500.00,0.00,70278,'2021-11-09',0,0,86500.00),(6032001,70279,233200.00,233200.00,233200.00,0.00,19.19,0.00,0.00,70279,'2021-09-13',1,0,227400.00),(6032002,70280,170500.00,170500.00,170500.00,0.00,69.97,0.00,0.00,70280,'2021-09-15',1,0,182300.00),(6032003,70281,0.00,0.00,0.00,0.00,129.60,133800.00,0.00,70281,'2021-11-11',0,0,133800.00),(6032501,70282,455500.00,455500.00,455500.00,0.00,11.12,500000.00,0.00,70282,'2021-11-04',1,0,500000.00),(6033001,70283,101400.00,0.00,101400.00,0.00,0.00,0.00,0.00,70283,'0000-00-00',4,0,0.00),(6033501,70284,0.00,0.00,0.00,0.00,104.39,73500.00,0.00,70284,'2021-11-16',0,0,73500.00),(6034001,70285,0.00,0.00,0.00,0.00,26.98,142300.00,0.00,70285,'2021-11-08',1,0,142300.00),(6034501,70286,0.00,0.00,0.00,0.00,84.30,263500.00,0.00,70286,'2021-11-12',2,0,263500.00),(6035001,70287,65200.00,65200.00,65200.00,0.00,39.87,250000.00,0.00,70287,'2021-11-05',4,0,250000.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,70288,2308200.00,2308200.00,2308200.00,0.00,47.21,0.00,0.00,70288,'0000-00-00',23,0,0.00),(6036201,70289,1438000.00,1438000.00,1438000.00,0.00,52.44,0.00,0.00,70289,'0000-00-00',14,0,0.00),(6036501,15338,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,15338,'0000-00-00',13,0,0.00),(6037901,70290,0.00,0.00,0.00,0.00,33.05,31900.00,0.00,70290,'2021-11-23',0,0,31900.00),(6038001,70291,0.00,0.00,0.00,0.00,44.32,51500.00,0.00,70291,'2021-11-17',0,0,51500.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,70292,0.00,0.00,0.00,0.00,78.33,89500.00,0.00,70292,'2021-11-08',0,0,89500.00),(6041001,70293,0.00,0.00,0.00,0.00,64.39,36100.00,0.00,70293,'2021-11-18',0,0,36100.00),(6041501,70294,0.00,0.00,0.00,0.00,93.72,108200.00,0.00,70294,'2021-11-10',0,0,108200.00),(6041601,70295,139600.00,139600.00,139600.00,0.00,54.55,0.00,0.00,70295,'2021-09-06',1,0,37400.00),(6041701,70296,47200.00,47200.00,47200.00,0.00,22.81,55900.00,0.00,70296,'2021-10-29',0,0,55900.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',14,0,0.00),(6042001,70297,0.00,0.00,0.00,0.00,42.50,56700.00,0.00,70297,'2021-11-04',0,0,56700.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',10,0,0.00),(6042501,70298,0.00,0.00,0.00,0.00,42.50,55100.00,0.00,70298,'2021-11-05',0,0,55100.00),(6043001,70299,0.00,0.00,0.00,0.00,117.04,86200.00,0.00,70299,'2021-11-16',0,0,86200.00),(6043501,70300,0.00,0.00,0.00,0.00,5.39,159500.00,0.00,70300,'2021-11-04',0,0,159500.00),(6044501,70301,0.00,0.00,0.00,0.00,42.50,16500.00,0.00,70301,'2021-11-04',0,0,16500.00),(6045001,70302,207600.00,207600.00,207600.00,0.00,5.39,0.00,0.00,70302,'2021-10-20',0,0,255400.00),(6045401,70303,21600.00,21600.00,21600.00,0.00,42.50,0.00,0.00,70303,'2021-10-22',0,0,519027.00),(6045501,70304,0.00,0.00,0.00,0.00,109.56,49800.00,0.00,70304,'2021-11-22',0,0,49800.00),(6046001,70305,0.00,0.00,0.00,0.00,96.57,133800.00,0.00,70305,'2021-11-05',0,0,133800.00),(6046501,70306,0.00,0.00,0.00,0.00,76.02,69700.00,0.00,70306,'2021-11-12',0,0,69700.00),(6046502,70307,0.00,0.00,0.00,0.00,111.43,66800.00,0.00,70307,'2021-11-11',0,0,66800.00),(6047501,70308,0.00,0.00,0.00,0.00,74.79,25800.00,0.00,70308,'2021-11-04',0,0,25800.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,70309,781100.00,781100.00,781100.00,0.00,48.28,0.00,0.00,70309,'2021-08-24',2,0,283500.00),(6048101,70310,0.00,0.00,0.00,0.00,44.13,110500.00,0.00,70310,'2021-11-03',0,0,110500.00),(6048501,70311,0.00,0.00,0.00,0.00,36.06,113700.00,0.00,70311,'2021-11-05',1,0,113700.00),(6048601,70312,0.00,0.00,0.00,0.00,110.71,78100.00,0.00,70312,'2021-11-29',0,0,78100.00),(6049001,70313,0.00,0.00,0.00,0.00,72.23,179000.00,0.00,70313,'2021-11-11',1,0,179000.00),(6049501,70314,0.00,0.00,0.00,0.00,107.83,46800.00,0.00,70314,'2021-11-12',0,0,46800.00),(6050001,70315,0.00,0.00,0.00,0.00,69.50,21800.00,0.00,70315,'2021-11-12',0,0,21800.00),(6050501,70316,0.00,0.00,0.00,0.00,66.11,175700.00,0.00,70316,'2021-11-29',1,0,175700.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,70317,0.00,0.00,0.00,0.00,111.43,41700.00,0.00,70317,'2021-11-09',0,0,41700.00),(6052001,70318,150300.00,150300.00,150300.00,0.00,103.52,0.00,0.00,70318,'2021-09-20',1,0,97000.00),(6052501,70319,0.00,0.00,0.00,0.00,74.79,100300.00,0.00,70319,'2021-11-08',0,0,100300.00),(6053001,70320,0.00,0.00,0.00,0.00,66.27,131800.00,0.00,70320,'2021-11-09',1,0,131800.00),(6053501,70321,0.00,0.00,0.00,0.00,64.39,65100.00,0.00,70321,'2021-11-04',0,0,65100.00),(6054001,70322,0.00,0.00,0.00,0.00,50.52,210100.00,0.00,70322,'2021-11-23',1,0,210100.00),(6056001,70323,0.00,0.00,0.00,0.00,72.06,56100.00,0.00,70323,'2021-11-25',1,0,34400.00),(6056501,70324,0.00,0.00,0.00,0.00,77.50,161900.00,0.00,70324,'2021-11-18',1,0,161900.00),(6057001,70325,0.00,0.00,0.00,0.00,52.90,177700.00,0.00,70325,'2021-11-13',1,0,177700.00),(6057501,70326,0.00,0.00,0.00,0.00,173.01,107700.00,0.00,70326,'2021-11-08',1,0,107700.00),(6059001,70327,0.00,0.00,0.00,0.00,79.11,44000.00,0.00,70327,'2021-11-08',0,0,44000.00),(6059501,70328,0.00,0.00,0.00,0.00,105.32,63500.00,0.00,70328,'2021-11-12',0,0,63500.00),(6060001,70329,45200.00,45200.00,45200.00,0.00,106.04,0.00,0.00,70329,'2021-10-19',0,0,51700.00),(6060501,70330,0.00,0.00,0.00,0.00,64.39,23500.00,0.00,70330,'2021-11-03',0,0,23500.00),(6061001,70331,0.00,0.00,0.00,0.00,64.39,54400.00,0.00,70331,'2021-11-05',0,0,54400.00),(6062001,70332,0.00,0.00,0.00,0.00,77.35,652200.00,0.00,70332,'2021-11-11',0,0,18200.00),(6062101,70333,0.00,0.00,0.00,0.00,86.12,54500.00,0.00,70333,'2021-11-04',0,0,54500.00),(6062501,70334,0.00,0.00,0.00,0.00,126.99,55700.00,0.00,70334,'2021-11-04',0,0,55700.00),(6062601,70335,0.00,0.00,0.00,0.00,96.88,62600.00,0.00,70335,'2021-11-18',0,0,62600.00),(6063001,70336,0.00,0.00,0.00,0.00,79.63,72700.00,0.00,70336,'2021-11-13',0,0,72700.00),(6063501,70337,175400.00,175400.00,175400.00,0.00,42.50,0.00,0.00,70337,'2021-10-12',0,0,191000.00),(6064001,70338,0.00,0.00,0.00,0.00,92.02,30500.00,0.00,70338,'2021-11-11',0,0,30500.00),(6064501,70339,0.00,0.00,0.00,0.00,99.26,130500.00,0.00,70339,'2021-11-16',0,0,130500.00),(6065001,70340,0.00,0.00,0.00,0.00,63.59,52500.00,0.00,70340,'2021-11-08',0,0,52500.00),(6065501,70341,0.00,0.00,0.00,0.00,35.69,136800.00,0.00,70341,'2021-11-16',1,0,136800.00),(6066001,70342,0.00,0.00,0.00,0.00,58.14,159500.00,0.00,70342,'2021-11-08',0,0,159500.00),(6066501,70343,0.00,0.00,0.00,0.00,89.72,67700.00,0.00,70343,'2021-11-03',0,0,67700.00),(6067001,70344,0.00,0.00,0.00,0.00,33.37,102800.00,0.00,70344,'2021-11-11',1,0,102800.00),(6067501,70345,0.28,0.28,0.28,0.00,32323.71,80947.00,0.00,70345,'2021-11-16',0,0,80947.00),(6068001,70346,0.00,0.00,0.00,0.00,42.50,126100.00,0.00,70346,'2021-11-13',0,0,126100.00),(6068501,70347,0.00,0.00,0.00,0.00,132.05,65600.00,0.00,70347,'2021-11-13',0,0,65600.00),(6069001,70348,0.00,0.00,0.00,0.00,69.21,143000.00,0.00,70348,'2021-11-03',0,0,143000.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,70349,0.00,0.00,0.00,0.00,98.65,42900.00,0.00,70349,'2021-11-04',0,0,42900.00),(6070001,70350,0.00,0.00,0.00,0.00,45.93,86600.00,0.00,70350,'2021-11-09',1,0,86600.00),(6070501,70351,0.00,0.00,0.00,0.00,92.22,50700.00,0.00,70351,'2021-11-03',0,0,50700.00),(6071001,70352,308700.00,308700.00,308700.00,0.00,38.26,0.00,0.00,70352,'2021-03-02',7,0,35000.00),(6071501,70353,0.00,0.00,0.00,0.00,64.39,42800.00,0.00,70353,'2021-11-08',0,0,42800.00),(6071601,70354,32700.00,32700.00,32700.00,0.00,71.39,0.00,0.00,70354,'2021-10-14',0,0,77200.00),(6072001,70355,0.00,0.00,0.00,0.00,94.55,51000.00,0.00,70355,'2021-11-12',0,0,51000.00),(6072101,70356,0.00,0.00,0.00,0.00,64.39,104100.00,0.00,70356,'2021-11-11',0,0,104100.00),(6072501,70357,0.00,0.00,0.00,0.00,81.18,39000.00,0.00,70357,'2021-11-08',0,0,39000.00),(6073001,70358,0.00,0.00,0.00,0.00,64.39,41900.00,0.00,70358,'2021-11-11',0,0,41900.00),(6073501,70359,0.00,0.00,0.00,0.00,99.03,22900.00,0.00,70359,'2021-11-04',0,0,22900.00),(6074001,70360,0.00,0.00,0.00,0.00,14.26,187600.00,0.00,70360,'2021-11-05',1,0,187600.00),(6074501,70361,40700.00,40700.00,40700.00,0.00,80.43,0.00,0.00,70361,'2021-09-12',1,0,79100.00),(6076001,70362,0.00,0.00,0.00,0.00,91.37,51300.00,0.00,70362,'2021-11-16',0,0,51300.00),(6076101,70363,0.00,0.00,0.00,0.00,44.06,391000.00,0.00,70363,'2021-11-17',0,0,391000.00),(6076201,70364,0.00,0.00,0.00,0.00,71.66,38000.00,0.00,70364,'2021-11-16',0,0,38000.00),(6076501,70365,0.00,0.00,0.00,0.00,48.34,68600.00,0.00,70365,'2021-11-17',0,0,68600.00),(6077001,70366,0.00,0.00,0.00,0.00,79.45,115100.00,0.00,70366,'2021-11-10',0,0,115100.00),(6077401,70367,0.00,0.00,0.00,0.00,23.96,83700.00,0.00,70367,'2021-11-23',0,0,40400.00),(6077501,70368,0.00,0.00,0.00,0.00,152.86,167900.00,0.00,70368,'2021-11-23',0,0,67700.00),(6078001,70369,0.00,0.00,0.00,0.00,129.09,43000.00,0.00,70369,'2021-11-10',0,0,43000.00),(6078501,70370,73400.00,73400.00,73400.00,0.00,108.79,0.00,0.00,70370,'2021-10-13',0,0,60800.00),(6078502,70371,60900.00,60900.00,60900.00,0.00,99.23,0.00,0.00,70371,'2021-10-13',0,0,45800.00),(6079001,70372,0.00,0.00,0.00,0.00,131.10,138600.00,0.00,70372,'2021-11-05',0,0,138600.00),(6079501,70373,26100.00,26100.00,26100.00,0.00,44.35,0.00,0.00,70373,'0000-00-00',0,0,0.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,70374,0.00,0.00,0.00,0.00,67.34,163700.00,0.00,70374,'2021-11-08',1,0,163700.00),(6080101,70375,0.00,0.00,0.00,0.00,7.46,79800.00,0.00,70375,'2021-11-29',1,0,79800.00),(6080501,70376,58100.00,58100.00,58100.00,0.00,72.66,67000.00,0.00,70376,'2021-11-12',1,0,67000.00),(6081001,70377,489300.00,489300.00,489300.00,0.00,32.10,300000.00,0.00,70377,'2021-11-09',3,0,300000.00),(6081501,70378,0.00,0.00,0.00,0.00,61.16,112600.00,0.00,70378,'2021-11-08',0,0,112600.00),(6082001,70379,0.00,0.00,0.00,0.00,107.44,246100.00,0.00,70379,'2021-11-16',0,0,246100.00),(6082501,70380,0.00,0.00,0.00,0.00,74.79,92900.00,0.00,70380,'2021-11-13',0,0,92900.00),(6083001,70381,0.00,0.00,0.00,0.00,42.50,86900.00,0.00,70381,'2021-11-12',0,0,86900.00),(6083501,70382,0.00,0.00,0.00,0.00,68.80,42800.00,0.00,70382,'2021-11-05',0,0,42800.00),(6084001,70383,0.00,0.00,0.00,0.00,116.67,92400.00,0.00,70383,'2021-11-05',1,0,92400.00),(6084501,70384,0.00,0.00,0.00,0.00,46.71,226000.00,0.00,70384,'2021-11-16',1,0,226000.00),(6085001,70385,0.00,0.00,0.00,0.00,82.78,45200.00,0.00,70385,'2021-11-05',0,0,45200.00),(6085501,70386,0.00,0.00,0.00,0.00,101.42,40600.00,0.00,70386,'2021-11-08',0,0,40600.00),(6086001,70387,0.00,0.00,0.00,0.00,64.44,171800.00,0.00,70387,'2021-11-23',0,0,171800.00),(6086201,70388,321600.00,321600.00,321600.00,0.00,60.83,0.00,0.00,70388,'0000-00-00',8,0,0.00),(6086501,70389,0.00,0.00,0.00,0.00,88.88,70400.00,0.00,70389,'2021-11-17',0,0,70400.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,70390,175500.00,0.00,175500.00,0.00,0.00,0.00,0.00,70390,'2021-09-09',1,0,19900.00),(6086801,70391,0.00,0.00,0.00,0.00,44.56,44100.00,0.00,70391,'2021-11-11',0,0,44100.00),(6086901,70392,0.00,0.00,0.00,0.00,42.50,42800.00,0.00,70392,'2021-11-12',0,0,42800.00),(6087001,70393,0.00,0.00,0.00,0.00,51.85,206800.00,0.00,70393,'2021-11-04',0,0,206800.00),(6087501,70394,0.00,0.00,0.00,0.00,42.50,62900.00,0.00,70394,'2021-11-03',0,0,62900.00),(6088501,70395,0.00,0.00,0.00,0.00,118.55,105600.00,0.00,70395,'2021-11-08',0,0,105600.00),(6089001,70396,0.00,0.00,0.00,0.00,53.09,95200.00,0.00,70396,'2021-11-03',0,0,95200.00),(6089401,70397,0.00,0.00,0.00,0.00,65.51,14500.00,0.00,70397,'2021-11-08',0,0,14500.00),(6089501,70398,0.00,0.00,0.00,0.00,112.95,83700.00,0.00,70398,'2021-11-17',0,0,83700.00),(6090001,70399,0.00,0.00,0.00,0.00,80.48,56000.00,0.00,70399,'2021-11-10',0,0,56000.00),(6090501,70400,0.00,0.00,0.00,0.00,26.03,527300.00,0.00,70400,'2021-11-10',1,0,527300.00),(6091001,70401,0.00,0.00,0.00,0.00,43.20,78300.00,0.00,70401,'2021-11-16',0,0,78300.00),(6091501,70402,0.00,0.00,0.00,0.00,64.39,46200.00,0.00,70402,'2021-11-12',0,0,46200.00),(6092501,70403,0.00,0.00,0.00,0.00,64.39,54400.00,0.00,70403,'2021-11-04',0,0,54400.00),(6093501,70404,0.00,54400.00,0.00,0.00,0.00,54400.00,0.00,70404,'2021-11-08',1,0,54400.00),(6093601,70405,0.00,37300.00,0.00,0.00,0.00,37300.00,0.00,70405,'2021-11-08',1,0,37300.00),(6094001,70406,0.00,0.00,0.00,0.00,42.50,77500.00,0.00,70406,'2021-11-16',0,0,77500.00),(6094501,70407,0.00,0.00,0.00,0.00,122.40,74800.00,0.00,70407,'2021-11-11',0,0,74800.00),(6095001,70408,0.00,0.00,0.00,0.00,71.66,57800.00,0.00,70408,'2021-11-08',0,0,57800.00),(6095501,70409,0.00,0.00,0.00,0.00,108.30,58400.00,0.00,70409,'2021-11-10',0,0,58400.00),(6095502,70410,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,70410,'2021-10-06',0,0,253300.00),(6095901,70411,0.00,0.00,0.00,0.00,135.35,42800.00,0.00,70411,'2021-11-11',0,0,42800.00),(6096001,70412,0.00,0.00,0.00,0.00,68.80,32100.00,0.00,70412,'2021-11-16',0,0,32100.00),(6096501,70413,0.00,0.00,0.00,0.00,64.39,47400.00,0.00,70413,'2021-11-04',0,0,47400.00),(6097001,70414,0.00,0.00,0.00,0.00,102.06,73300.00,0.00,70414,'2021-11-10',0,0,73300.00),(6097501,70415,0.00,0.00,0.00,0.00,118.47,36900.00,0.00,70415,'2021-11-17',0,0,36900.00),(6099001,70416,8386703.20,8386703.20,8386703.20,63.95,863776.98,6035633.00,0.00,70416,'2021-11-18',1,0,6035633.00),(6099101,70417,186099.00,186099.00,186099.00,0.00,33.17,446101.00,0.00,70417,'2021-11-08',3,0,446101.00),(6100501,70418,0.00,0.00,0.00,0.00,106.27,70200.00,0.00,70418,'2021-11-09',0,0,70200.00),(6101501,70419,0.00,0.00,0.00,0.00,46.70,317000.00,0.00,70419,'2021-11-04',0,0,317000.00),(6102001,70420,0.00,0.00,0.00,0.00,72.27,332000.00,0.00,70420,'2021-11-22',1,0,332000.00),(6102101,70421,0.00,0.00,0.00,0.00,42.90,83600.00,0.00,70421,'2021-11-22',1,0,83600.00),(6102201,70422,0.00,59000.00,0.00,0.00,0.00,59000.00,0.00,70422,'2021-11-22',1,0,59000.00),(6102501,70423,0.00,0.00,0.00,0.00,59.98,196600.00,0.00,70423,'2021-11-10',0,0,196600.00),(6103001,70424,0.00,0.00,0.00,0.00,67.53,88100.00,0.00,70424,'2021-11-10',0,0,88100.00),(6104001,70425,3946200.00,3946200.00,3946200.00,0.00,137.77,0.00,0.00,70425,'2021-10-21',0,0,3159200.00),(6104101,70426,232200.00,232200.00,232200.00,0.00,54.91,0.00,0.00,70426,'2021-10-21',1,0,231600.00),(6104201,70427,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,70427,'0000-00-00',0,0,0.00),(6104301,70428,0.00,0.00,0.00,0.00,48881.61,4818622.00,0.00,70428,'2021-11-16',1,0,2374722.00),(6104501,70429,0.00,0.00,0.00,0.00,85.59,31900.00,0.00,70429,'2021-11-12',0,0,31900.00),(6104601,70430,0.00,0.00,0.00,0.00,111.94,142700.00,0.00,70430,'2021-11-12',0,0,142700.00),(6104701,70431,0.00,0.00,0.00,0.00,80.82,69000.00,0.00,70431,'2021-11-05',1,0,69000.00),(6104801,70432,24000.00,24000.00,24000.00,0.00,69.50,0.00,0.00,70432,'2021-10-19',0,0,49500.00),(6105501,70433,0.00,0.00,0.00,0.00,108.38,51000.00,0.00,70433,'2021-11-17',0,0,51000.00),(6106001,70434,0.00,0.00,0.00,0.00,120.91,61000.00,0.00,70434,'2021-11-09',0,0,61000.00),(6106501,70435,28200.00,28200.00,28200.00,0.00,93.53,34400.00,0.00,70435,'2021-11-12',1,0,34400.00),(6107001,70436,799000.00,799000.00,799000.00,0.00,51.97,0.00,0.00,70436,'0000-00-00',22,0,0.00),(6107501,70437,0.00,0.00,0.00,0.00,33.05,773600.00,0.00,70437,'2021-11-19',0,0,773600.00),(6108001,70438,0.00,0.00,0.00,0.00,101.17,67500.00,0.00,70438,'2021-11-04',0,0,67500.00),(6109001,70439,0.00,0.00,0.00,0.00,78.63,67800.00,0.00,70439,'2021-11-12',0,0,67800.00),(6110001,70440,60600.00,60600.00,60600.00,0.00,42.50,0.00,0.00,70440,'2021-10-25',0,0,281800.00),(6110002,70441,0.00,0.00,0.00,0.00,44.56,54300.00,0.00,70441,'2021-11-16',0,0,54300.00),(6110501,70442,0.00,0.00,0.00,0.00,38.63,117600.00,0.00,70442,'2021-11-10',1,0,117600.00),(6110601,70443,70900.00,70900.00,70900.00,0.00,37.93,0.00,0.00,70443,'2021-09-13',1,0,38400.00),(6111001,70444,201700.00,201700.00,201700.00,0.00,62.00,0.00,0.00,70444,'2021-09-13',1,0,234700.00),(6111501,70445,0.00,0.00,0.00,0.00,98.33,72800.00,0.00,70445,'2021-11-16',0,0,72800.00),(6112001,70446,150000.00,150000.00,150000.00,0.00,48.44,200000.00,0.00,70446,'2021-11-05',5,0,200000.00),(6112501,70447,0.00,0.00,0.00,0.00,42.50,78900.00,0.00,70447,'2021-11-16',0,0,78900.00),(6112502,70448,0.00,0.00,0.00,0.00,61.16,99100.00,0.00,70448,'2021-11-18',0,0,99100.00),(6113001,70449,0.00,0.00,0.00,0.00,97.66,153600.00,0.00,70449,'2021-11-10',0,0,153600.00),(6113002,45831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45831,'0000-00-00',0,0,0.00),(6113501,70450,0.00,0.00,0.00,0.00,96.81,383700.00,0.00,70450,'2021-11-08',1,0,383700.00),(6115001,70451,0.00,0.00,0.00,0.00,64.39,64900.00,0.00,70451,'2021-11-11',0,0,64900.00),(6115501,70452,0.00,0.00,0.00,43169.63,76776.92,81400.00,0.00,70452,'2021-11-11',0,0,81400.00),(6115502,70453,0.00,0.00,0.00,0.00,86.90,75300.00,0.00,70453,'2021-11-11',0,0,75300.00),(6116001,70454,0.00,0.00,0.00,0.00,111.43,46400.00,0.00,70454,'2021-11-16',0,0,46400.00),(6116002,70455,0.00,0.00,0.00,0.00,109.10,33100.00,0.00,70455,'2021-11-24',0,0,33100.00),(6116501,70456,0.00,0.00,0.00,0.00,84.89,66000.00,0.00,70456,'2021-11-23',0,0,66000.00),(6117001,70457,0.00,0.00,0.00,0.00,137.85,60700.00,0.00,70457,'2021-11-22',0,0,60700.00),(6117501,70458,0.00,0.00,0.00,0.00,65.75,142600.00,0.00,70458,'2021-11-16',0,0,142600.00),(6118001,70459,31500.00,31500.00,31500.00,0.00,68.80,0.00,0.00,70459,'2021-10-15',0,0,125400.00),(6118501,70460,1115400.00,1115400.00,1115400.00,0.00,123.18,0.00,0.00,70460,'0000-00-00',38,0,0.00),(6118502,70461,0.00,0.00,0.00,0.00,86.05,137300.00,0.00,70461,'2021-11-09',2,0,137300.00),(6119001,70462,0.00,0.00,0.00,0.00,161.18,1140900.00,0.00,70462,'2021-11-09',0,0,1140900.00),(6119501,70463,0.00,0.00,0.00,0.00,73.70,111400.00,0.00,70463,'2021-11-12',0,0,111400.00),(6120001,70464,0.00,0.00,0.00,0.00,74.62,78600.00,0.00,70464,'2021-11-12',0,0,78600.00),(6120501,70465,0.00,0.00,0.00,0.00,28.60,33100.00,0.00,70465,'2021-11-09',0,0,33100.00),(6121001,70466,0.00,0.00,0.00,0.00,90.53,57700.00,0.00,70466,'2021-11-10',0,0,57700.00),(6121501,70467,0.00,0.00,0.00,0.00,48.60,131800.00,0.00,70467,'2021-11-17',0,0,131800.00),(6122001,70468,0.00,0.00,0.00,0.00,54.35,39100.00,0.00,70468,'2021-11-16',0,0,39100.00),(6122002,70469,982900.00,982900.00,982900.00,0.00,91.69,0.00,0.00,70469,'2021-08-05',2,0,423800.00),(6123001,70470,0.00,0.00,0.00,0.00,98.55,255000.00,0.00,70470,'2021-11-29',0,0,255000.00),(6124001,70471,0.00,0.00,0.00,0.00,120.92,154900.00,0.00,70471,'2021-11-09',0,0,154900.00),(6124501,70472,0.00,0.00,0.00,0.00,70.61,121600.00,0.00,70472,'2021-11-04',0,0,121600.00),(6126001,70473,251100.00,251100.00,251100.00,0.00,139.42,300000.00,0.00,70473,'2021-11-03',1,0,300000.00),(6126501,70474,0.00,0.00,0.00,0.00,48.34,76600.00,0.00,70474,'2021-11-10',0,0,76600.00),(6127001,70475,77300.00,77300.00,77300.00,0.00,69.03,0.00,0.00,70475,'2021-10-13',0,0,260800.00),(6127501,70476,0.00,0.00,0.00,0.00,95.64,171100.00,0.00,70476,'2021-11-22',0,0,171100.00),(6128801,70477,72700.00,72700.00,72700.00,0.00,119.11,0.00,0.00,70477,'2021-10-11',0,0,221300.00),(6128901,70478,54700.00,54700.00,54700.00,0.00,53.00,0.00,0.00,70478,'2021-10-19',0,0,42100.00),(6129001,70479,219200.00,219200.00,219200.00,0.00,70.25,80000.00,0.00,70479,'2021-11-26',4,0,80000.00),(6129501,70480,0.00,0.00,0.00,0.00,64.39,42800.00,0.00,70480,'2021-11-08',0,0,42800.00),(6130001,70481,0.00,0.00,0.00,0.00,77.03,99900.00,0.00,70481,'2021-11-29',0,0,99900.00),(6130501,70482,0.00,0.00,0.00,0.00,85.06,167100.00,0.00,70482,'2021-11-13',0,0,167100.00),(6131001,70483,0.00,0.00,0.00,0.00,92.10,39400.00,0.00,70483,'2021-11-16',0,0,39400.00),(6131501,70484,0.00,0.00,0.00,0.00,42.50,34300.00,0.00,70484,'2021-11-08',0,0,34300.00),(6132001,70485,0.00,0.00,0.00,0.00,87.44,39700.00,0.00,70485,'2021-11-11',0,0,39700.00),(6132501,70486,0.00,0.00,0.00,0.00,53.15,89200.00,0.00,70486,'2021-11-22',0,0,89200.00),(6133001,70487,0.00,0.00,0.00,0.00,106.34,181700.00,0.00,70487,'2021-11-23',1,0,181700.00),(6133501,70488,0.00,0.00,0.00,0.00,78.63,59800.00,0.00,70488,'2021-11-05',0,0,59800.00),(6133601,70489,0.00,0.00,0.00,0.00,47.98,145900.00,0.00,70489,'2021-11-11',1,0,145900.00),(6134501,70490,0.00,0.00,0.00,0.00,104.11,230600.00,0.00,70490,'2021-11-10',1,0,230600.00),(6135001,70491,0.00,0.00,0.00,0.00,74.79,57900.00,0.00,70491,'2021-11-04',0,0,57900.00),(6135501,70492,0.00,0.00,0.00,0.00,115.80,189200.00,0.00,70492,'2021-11-12',0,0,189200.00),(6135601,70493,35200.00,35200.00,35200.00,0.00,118.55,0.00,0.00,70493,'2021-10-21',0,0,28065.00),(6135701,70494,0.00,0.00,0.00,0.00,73.64,46800.00,0.00,70494,'2021-11-10',0,0,46800.00),(6135801,70495,0.00,0.00,0.00,0.00,62.20,63600.00,0.00,70495,'2021-11-22',1,0,63600.00),(6136001,70496,0.00,0.00,0.00,0.00,102.27,93300.00,0.00,70496,'2021-11-19',0,0,93300.00),(6136701,70497,0.00,0.00,0.00,0.00,5.39,38900.00,0.00,70497,'2021-11-23',0,0,38900.00),(6137001,70498,0.00,0.00,0.00,0.00,112.21,42100.00,0.00,70498,'2021-11-04',0,0,42100.00),(6137101,70499,0.00,0.00,0.00,0.00,68.28,91100.00,0.00,70499,'2021-11-10',0,0,91100.00),(6137201,70500,0.00,0.00,0.00,0.00,88.34,121400.00,0.00,70500,'2021-11-23',0,0,121400.00),(6137501,70501,0.00,0.00,0.00,0.00,93.23,69600.00,0.00,70501,'2021-11-11',0,0,69600.00),(6137502,70502,95900.00,95900.00,95900.00,0.00,89.02,0.00,0.00,70502,'2021-09-10',1,0,52800.00),(6138501,70503,0.00,0.00,0.00,0.00,43.78,192800.00,0.00,70503,'2021-11-17',0,0,192800.00),(6139901,70504,0.00,0.00,0.00,0.00,71.77,93900.00,0.00,70504,'2021-11-08',1,0,93900.00),(6140001,70505,62900.00,62900.00,62900.00,0.00,128.10,0.00,0.00,70505,'2021-10-15',0,0,120500.00),(6140501,70506,0.00,0.00,0.00,0.00,51.85,299800.00,0.00,70506,'2021-11-22',0,0,299800.00),(6141001,70507,0.00,0.00,0.00,0.00,109.35,64300.00,0.00,70507,'2021-11-16',0,0,64300.00),(6141101,70508,0.00,0.00,0.00,0.00,45.89,37500.00,0.00,70508,'2021-11-16',0,0,37500.00),(6141201,70509,0.00,0.00,0.00,0.00,20.98,96200.00,0.00,70509,'2021-11-11',1,0,96200.00),(6141301,70510,0.00,0.00,0.00,0.00,23.56,92300.00,0.00,70510,'2021-11-13',1,0,92300.00),(6142001,70511,0.00,0.00,0.00,0.00,37.46,281500.00,0.00,70511,'2021-11-04',0,0,281500.00),(6142101,70512,0.00,0.00,0.00,0.00,33.05,55000.00,0.00,70512,'2021-11-11',0,0,55000.00),(6142201,70513,0.00,0.00,0.00,0.00,86.79,918200.00,0.00,70513,'2021-11-12',0,0,918200.00),(6143501,70514,35600.00,150300.00,35600.00,0.00,0.00,114700.00,0.00,70514,'2021-11-08',1,0,114700.00),(6144901,70515,72600.00,72600.00,72600.00,0.00,91.36,0.00,0.00,70515,'2021-10-06',0,0,103000.00),(6145001,45898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45898,'0000-00-00',0,0,0.00),(6145101,70516,52000.00,52000.00,52000.00,0.00,33.41,0.00,0.00,70516,'2021-10-13',0,0,60200.00),(6146001,70517,0.00,0.00,0.00,0.00,31.53,130800.00,0.00,70517,'2021-11-12',0,0,130800.00),(6147001,70518,189700.00,189700.00,189700.00,0.00,21.07,0.00,0.00,70518,'2021-09-06',1,0,247900.00),(6147002,70519,85200.00,85200.00,85200.00,0.00,104.96,0.00,0.00,70519,'2021-10-15',0,0,93100.00),(6148001,70520,0.00,0.00,0.00,0.00,122.32,2798400.00,0.00,70520,'2021-11-22',0,0,2798400.00),(6149001,70521,5455800.00,5455800.00,5455800.00,0.00,43.71,0.00,0.00,70521,'2021-07-22',7,0,1000000.00),(6150501,70522,0.00,0.00,0.00,0.00,61.01,625300.00,0.00,70522,'2021-11-04',0,0,625300.00),(6152001,70523,0.00,0.00,0.00,0.00,60.42,108900.00,0.00,70523,'2021-11-03',0,0,108900.00),(6152501,70524,0.00,0.00,0.00,0.00,104.18,743100.00,0.00,70524,'2021-11-10',2,0,743100.00),(6152601,70525,33800.00,33800.00,33800.00,0.00,76.12,0.00,0.00,70525,'2021-10-25',0,0,80700.00),(6152901,45909,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45909,'2021-07-08',0,0,15300.00),(6152902,70526,21400.00,21400.00,21400.00,0.00,74.79,0.00,0.00,70526,'2021-10-25',0,0,42100.00),(6152903,70527,30400.00,30400.00,30400.00,0.00,119.11,0.00,0.00,70527,'2021-10-26',0,0,66700.00),(6153001,70528,0.00,0.00,0.00,0.00,64.39,37000.00,0.00,70528,'2021-11-17',0,0,37000.00),(6153501,70529,0.00,0.00,0.00,0.00,123.07,92700.00,0.00,70529,'2021-11-19',0,0,92700.00),(6153502,70530,77700.00,77700.00,77700.00,0.00,19.73,0.00,0.00,70530,'0000-00-00',10,0,0.00),(6154001,70531,0.00,0.00,0.00,0.00,108.55,163000.00,0.00,70531,'2021-11-08',0,0,163000.00),(6154501,70532,0.00,0.00,0.00,0.00,46.51,73100.00,0.00,70532,'2021-11-16',0,0,73100.00),(6155001,70533,0.00,0.00,0.00,0.00,92.50,565100.00,0.00,70533,'2021-11-10',0,0,565100.00),(6155501,70534,0.00,0.00,0.00,0.00,103.64,64100.00,0.00,70534,'2021-11-03',0,0,64100.00),(6156001,70535,143500.00,143500.00,143500.00,0.00,134.74,0.00,0.00,70535,'2021-10-19',0,0,178600.00),(6157501,70536,116300.00,116300.00,116300.00,0.00,94.73,0.00,0.00,70536,'2021-10-13',0,0,190600.00),(6158001,70537,401300.00,401300.00,401300.00,0.00,55.74,0.00,0.00,70537,'2021-10-25',0,0,679400.00),(6159001,70538,0.00,0.00,0.00,0.00,70.41,33900.00,0.00,70538,'2021-11-11',0,0,33900.00),(6160001,70539,0.00,0.00,0.00,0.00,64.39,62600.00,0.00,70539,'2021-11-29',0,0,62600.00),(6160002,70540,0.00,0.00,0.00,0.00,73.44,131300.00,0.00,70540,'2021-11-16',1,0,131300.00),(6161001,70541,0.00,0.00,0.00,0.00,19.16,129300.00,0.00,70541,'2021-11-04',2,0,129300.00),(6162001,70542,0.00,0.00,0.00,0.00,101.82,337400.00,0.00,70542,'2021-11-17',0,0,337400.00),(6162002,70543,0.00,0.00,0.00,0.00,13.57,1286200.00,0.00,70543,'2021-11-23',0,0,1286200.00),(6162003,70544,104600.00,139300.00,104600.00,0.00,0.00,34700.00,0.00,70544,'2021-11-17',0,0,34700.00),(6163001,70545,0.00,0.00,0.00,0.00,77.97,1442900.00,0.00,70545,'2021-11-08',0,0,1442900.00),(6164001,70546,0.00,0.00,0.00,0.00,62.01,208700.00,0.00,70546,'2021-11-10',0,0,208700.00),(6164501,70547,334200.00,334200.00,334200.00,0.00,49.96,0.00,0.00,70547,'2021-08-12',2,0,53600.00),(6165001,70548,0.00,0.00,0.00,0.00,49.44,100300.00,0.00,70548,'2021-11-05',0,0,100300.00),(6165501,70549,35400.00,35400.00,35400.00,0.00,116.79,0.00,0.00,70549,'2021-10-12',0,0,40200.00),(6166501,70550,937400.00,937400.00,937400.00,0.00,77.27,0.00,0.00,70550,'0000-00-00',10,0,0.00),(6166502,45935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45935,'0000-00-00',0,0,0.00),(6167501,70551,0.00,0.00,0.00,0.00,85.06,115200.00,0.00,70551,'2021-11-12',0,0,115200.00),(6168501,70552,0.00,0.00,0.00,0.00,117.65,358300.00,0.00,70552,'2021-11-16',0,0,358300.00),(6169001,70553,0.00,0.00,0.00,0.00,89.07,46400.00,0.00,70553,'2021-11-04',0,0,46400.00),(6169501,70554,0.00,0.00,0.00,0.00,13.40,93300.00,0.00,70554,'2021-11-03',0,0,93300.00),(6170001,70555,0.00,0.00,0.00,0.00,42.50,40300.00,0.00,70555,'2021-11-05',0,0,40300.00),(6170002,70556,0.00,0.00,0.00,0.00,72.36,88400.00,0.00,70556,'2021-11-05',0,0,88400.00),(6170501,70557,0.00,0.00,0.00,0.01,63288.35,121400.00,0.00,70557,'2021-11-18',0,0,121400.00),(6171001,70558,0.00,0.00,0.00,0.00,42.50,124100.00,0.00,70558,'2021-11-24',0,0,124100.00),(6171501,70559,0.00,0.00,0.00,0.00,32.05,193600.00,0.00,70559,'2021-11-18',1,0,193600.00),(6172001,70560,0.00,0.00,0.00,0.00,84.24,33600.00,0.00,70560,'2021-11-16',0,0,33600.00),(6172501,70561,0.00,0.00,0.00,0.00,42.50,26800.00,0.00,70561,'2021-11-08',0,0,26800.00),(6173001,70562,285800.00,285800.00,285800.00,0.00,21.95,0.00,0.00,70562,'2021-09-13',1,0,292300.00),(6173501,70563,0.00,0.00,0.00,0.00,85.03,66600.00,0.00,70563,'2021-11-10',0,0,66600.00),(6174001,70564,0.00,0.00,0.00,0.00,51.43,785700.00,0.00,70564,'2021-11-19',0,0,785700.00),(6175001,70565,0.00,0.00,0.00,0.00,51.04,137200.00,0.00,70565,'2021-11-16',0,0,137200.00),(6176001,70566,139700.00,139700.00,139700.00,0.00,6.05,215000.00,0.00,70566,'2021-11-08',3,0,215000.00),(6176002,70567,0.00,0.00,0.00,0.00,88.10,48100.00,0.00,70567,'2021-11-08',0,0,48100.00),(6176003,70568,0.00,0.00,0.00,0.00,121.70,51700.00,0.00,70568,'2021-11-11',0,0,51700.00),(6176501,70569,0.00,0.00,0.00,0.00,78.63,53600.00,0.00,70569,'2021-11-12',0,0,53600.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,70570,0.00,0.00,0.00,0.00,31.22,219000.00,0.00,70570,'2021-11-08',0,0,219000.00),(6178501,70571,344100.00,344100.00,344100.00,0.00,39.67,0.00,0.00,70571,'2021-07-13',3,0,201600.00),(6179501,70572,0.00,0.00,0.00,0.00,91.14,436800.00,0.00,70572,'2021-11-23',0,0,436800.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,70573,0.00,0.00,0.00,0.00,42.50,22000.00,0.00,70573,'2021-11-16',0,0,22000.00),(6181901,70574,0.00,0.00,0.00,0.00,102.82,36600.00,0.00,70574,'2021-11-16',0,0,36600.00),(6182001,70575,0.00,0.00,0.00,0.00,37.33,49700.00,0.00,70575,'2021-11-09',0,0,49700.00),(6182101,70576,0.00,0.00,0.00,0.00,54.16,245300.00,0.00,70576,'2021-11-16',0,0,245300.00),(6182201,70577,0.00,0.00,0.00,0.00,6.99,34300.00,0.00,70577,'2021-11-16',0,0,34300.00),(6183001,70578,0.00,0.00,0.00,0.00,58.54,506900.00,0.00,70578,'2021-11-10',1,0,506900.00),(6183501,70579,0.00,0.00,0.00,0.00,33.05,282400.00,0.00,70579,'2021-11-25',0,0,282400.00),(6184001,70580,0.00,0.00,0.00,0.00,71.03,426900.00,0.00,70580,'2021-11-04',0,0,426900.00),(6184501,70581,0.00,0.00,0.00,0.00,89.23,169900.00,0.00,70581,'2021-11-09',0,0,169900.00),(6186001,70582,0.00,0.00,0.00,0.00,77.27,520800.00,0.00,70582,'2021-11-16',0,0,520800.00),(6186002,45968,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45968,'0000-00-00',0,0,0.00),(6187001,70583,0.00,0.00,0.00,0.00,80.09,232400.00,0.00,70583,'2021-11-03',0,0,232400.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,70584,0.00,0.00,0.00,0.00,64.69,415600.00,0.00,70584,'2021-11-10',0,0,415600.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,70585,381300.00,381300.00,381300.00,0.00,34.56,0.00,0.00,70585,'2021-10-16',0,0,321500.00),(6189101,70586,0.00,0.00,0.00,0.00,76.05,377000.00,0.00,70586,'2021-11-10',0,0,377000.00),(6189201,70587,0.00,0.00,0.00,0.00,109.35,64300.00,0.00,70587,'2021-11-08',0,0,64300.00),(6189501,70588,0.00,0.00,0.00,0.00,33.05,80900.00,0.00,70588,'2021-11-16',0,0,80900.00),(6190001,70589,0.00,0.00,0.00,0.00,66.23,446000.00,0.00,70589,'2021-11-05',0,0,446000.00),(6190501,70590,0.00,0.00,0.00,0.00,73.24,51700.00,0.00,70590,'2021-11-08',0,0,51700.00),(6191501,70591,0.00,0.00,0.00,0.00,62.26,1442200.00,0.00,70591,'2021-11-25',1,0,1442200.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,70592,0.00,0.00,0.00,0.00,74.21,61800.00,0.00,70592,'2021-11-10',0,0,61800.00),(6192501,70593,274700.00,274700.00,274700.00,0.00,87.69,0.00,0.00,70593,'2021-10-05',0,0,247400.00),(6193001,70594,0.00,0.00,0.00,0.00,105.96,159900.00,0.00,70594,'2021-11-08',0,0,159900.00),(6193101,70595,0.00,0.00,0.00,0.00,69.16,87800.00,0.00,70595,'2021-11-12',0,0,87800.00),(6193501,70596,0.00,0.00,0.00,0.00,47.15,171200.00,0.00,70596,'2021-11-10',1,0,171200.00),(6193601,70597,0.00,0.00,0.00,0.00,76.05,359000.00,0.00,70597,'2021-11-03',0,0,359000.00),(6193701,70598,0.00,0.00,0.00,0.00,85.03,79000.00,0.00,70598,'2021-11-11',0,0,79000.00),(6195001,70599,0.00,0.00,0.00,0.00,93.74,69300.00,0.00,70599,'2021-11-16',0,0,69300.00),(6195501,70600,0.00,0.00,0.00,0.00,98.47,241200.00,0.00,70600,'2021-11-08',0,0,241200.00),(6196501,70601,0.00,0.00,0.00,0.00,45.31,674500.00,0.00,70601,'2021-11-03',0,0,674500.00),(6197501,70602,0.00,0.00,0.00,0.00,16.38,281700.00,0.00,70602,'2021-11-25',0,0,281700.00),(6197601,70603,0.00,0.00,0.00,0.00,164.77,90500.00,0.00,70603,'2021-11-08',0,0,90500.00),(6201501,70604,0.00,0.00,0.00,0.00,114.75,176900.00,0.00,70604,'2021-11-16',0,0,176900.00),(6202501,70605,0.00,0.00,0.00,0.00,69.16,77300.00,0.00,70605,'2021-11-05',0,0,77300.00),(6202601,70606,0.00,0.00,0.00,0.00,52.70,622100.00,0.00,70606,'2021-11-17',2,0,622100.00),(6202701,70607,0.00,0.00,0.00,0.00,51.29,537400.00,0.00,70607,'2021-11-04',0,0,537400.00),(6203001,70608,119800.00,119800.00,119800.00,0.00,71.82,0.00,0.00,70608,'2021-10-13',0,0,358800.00),(6203101,70609,0.00,0.00,0.00,0.00,48.34,74800.00,0.00,70609,'2021-11-08',0,0,74800.00),(6203201,70610,0.00,0.00,0.00,0.00,41.01,124500.00,0.00,70610,'2021-11-19',4,0,124500.00),(6203501,70611,0.00,0.00,0.00,0.00,15.97,209900.00,0.00,70611,'2021-11-11',0,0,209900.00),(6204501,70612,0.00,0.00,0.00,0.00,80.07,1140600.00,0.00,70612,'2021-11-11',0,0,547500.00),(6205001,70613,0.00,0.00,0.00,0.00,59.79,2433600.00,0.00,70613,'2021-11-16',1,0,433600.00),(6205501,70614,0.00,0.00,0.00,0.00,158.87,42000.00,0.00,70614,'2021-11-10',0,0,42000.00),(6206001,70615,645900.00,645900.00,645900.00,0.00,42.09,0.00,0.00,70615,'2021-08-10',2,0,150000.00),(6206501,70616,0.00,0.00,0.00,0.00,5.39,28000.00,0.00,70616,'2021-11-09',0,0,28000.00),(6207501,70617,0.00,0.00,0.00,0.00,86.65,221800.00,0.00,70617,'2021-11-10',0,0,221800.00),(6207502,70618,0.00,0.00,0.00,0.00,76.78,31300.00,0.00,70618,'2021-11-10',0,0,31300.00),(6208501,70619,1502600.00,1502600.00,1502600.00,0.00,89.48,0.00,0.00,70619,'0000-00-00',53,0,0.00),(6209001,70620,0.00,0.00,0.00,0.00,74.12,178800.00,0.00,70620,'2021-11-10',0,0,178800.00),(6209002,70621,271800.00,271800.00,271800.00,0.00,15.68,0.00,0.00,70621,'2021-07-21',3,0,79729.00),(6209501,70622,0.00,0.00,0.00,0.00,88.72,116900.00,0.00,70622,'2021-11-12',0,0,116900.00),(6210001,70623,0.00,0.00,0.00,0.00,30.54,326700.00,0.00,70623,'2021-11-10',0,0,326700.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,70624,0.00,0.00,0.00,0.00,42.50,78900.00,0.00,70624,'2021-11-19',0,0,78900.00),(6213001,70625,83300.00,83300.00,83300.00,0.00,97.84,0.00,0.00,70625,'2021-10-20',0,0,77400.00),(6213501,70626,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,70626,'2021-11-05',0,0,16800.00),(6213502,70627,0.00,0.00,0.00,0.00,85.59,68400.00,0.00,70627,'2021-11-05',0,0,68400.00),(6214001,70628,0.00,0.00,0.00,0.00,100.62,229600.00,0.00,70628,'2021-11-04',0,0,229600.00),(6214501,70629,0.00,0.00,0.00,0.00,42.50,91800.00,0.00,70629,'2021-11-09',0,0,91800.00),(6215001,70630,0.00,0.00,0.00,0.00,31.51,133600.00,0.00,70630,'2021-11-17',1,0,133600.00),(6215501,70631,210100.00,210100.00,210100.00,0.00,67.89,0.00,0.00,70631,'2021-03-11',7,0,47600.00),(6216501,70632,0.00,0.00,0.00,0.00,56.05,240200.00,0.00,70632,'2021-11-11',0,0,240200.00),(6218001,70633,0.00,0.00,0.00,0.00,48.62,191400.00,0.00,70633,'2021-11-22',1,0,191400.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,70634,8800.00,8800.00,8800.00,0.00,56.91,150000.00,0.00,70634,'2021-11-08',2,0,150000.00),(6219001,70635,0.00,0.00,0.00,0.00,85.03,96900.00,0.00,70635,'2021-11-09',0,0,96900.00),(6221001,70636,0.00,0.00,0.00,0.00,149.07,370400.00,0.00,70636,'2021-11-17',0,0,370400.00),(6221101,70637,0.00,0.00,0.00,0.00,45.61,428700.00,0.00,70637,'2021-11-12',2,0,428700.00),(6221201,70638,7012600.00,7012600.00,7012600.00,0.00,32.38,0.00,0.00,70638,'2021-03-24',46,0,1630900.00),(6221501,70639,0.00,0.00,0.00,0.00,96.58,350800.00,0.00,70639,'2021-11-22',0,0,350800.00),(6223001,70640,177100.00,177100.00,177100.00,0.00,53.30,0.00,0.00,70640,'2021-09-17',1,0,362200.00),(6223101,70641,0.00,0.00,0.00,0.00,144.69,61000.00,0.00,70641,'2021-11-08',0,0,61000.00),(6224001,70642,0.00,0.00,0.00,0.00,33.05,299500.00,0.00,70642,'2021-11-16',0,0,299500.00),(6224101,70643,0.00,0.00,0.00,0.00,105.84,90500.00,0.00,70643,'2021-11-09',0,0,90500.00),(6224201,70644,0.00,0.00,0.00,0.00,33.05,38800.00,0.00,70644,'2021-11-16',0,0,38800.00),(6225001,70645,0.00,0.00,0.00,0.00,81.10,423300.00,0.00,70645,'2021-11-26',0,0,423300.00),(6225002,70646,0.00,0.00,0.00,0.00,79.17,183200.00,0.00,70646,'2021-11-16',0,0,183200.00),(6225501,70647,0.00,0.00,0.00,0.00,63.74,277800.00,0.00,70647,'2021-11-16',0,0,277800.00),(6225601,70648,0.00,0.00,0.00,0.00,52.20,202700.00,0.00,70648,'2021-11-11',0,0,202700.00),(6225701,70649,0.00,0.00,0.00,0.00,56.05,148300.00,0.00,70649,'2021-11-23',0,0,148300.00),(6227001,70650,0.00,0.00,0.00,0.00,56.05,182600.00,0.00,70650,'2021-11-08',0,0,182600.00),(6228501,70651,1234700.00,1234700.00,1234700.00,0.00,109.19,0.00,0.00,70651,'2021-10-20',0,0,2664400.00),(6229001,70652,0.00,0.00,0.00,0.00,47.71,229600.00,0.00,70652,'2021-11-18',0,0,229600.00),(6229501,70653,0.00,0.00,0.00,0.00,105.54,155200.00,0.00,70653,'2021-11-26',0,0,155200.00),(6230501,70654,0.00,0.00,0.00,0.00,51.42,108500.00,0.00,70654,'2021-11-05',0,0,108500.00),(6231001,70655,0.00,0.00,0.00,0.00,133.29,146800.00,0.00,70655,'2021-11-24',0,0,146800.00),(6232501,70656,0.00,0.00,0.00,0.00,98.99,160800.00,0.00,70656,'2021-11-16',1,0,160800.00),(6233001,70657,0.00,0.00,0.00,0.00,30.54,184500.00,0.00,70657,'2021-11-10',0,0,184500.00),(6233101,70658,0.00,0.00,0.00,0.00,89.39,58600.00,0.00,70658,'2021-11-10',0,0,58600.00),(6233501,70659,0.00,0.00,0.00,0.00,68.82,216800.00,0.00,70659,'2021-11-04',0,0,216800.00),(6234001,70660,0.00,0.00,0.00,0.00,56.05,434600.00,0.00,70660,'2021-11-17',0,0,434600.00),(6234002,70661,0.00,0.00,0.00,0.00,89.27,54400.00,0.00,70661,'2021-11-17',0,0,54400.00),(6234501,70662,118300.00,118300.00,118300.00,0.00,101.17,0.00,0.00,70662,'2021-10-13',0,0,257900.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,70663,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70663,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',4,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,70664,0.00,0.00,0.00,0.00,27.21,54400.00,0.00,70664,'2021-11-04',0,0,54400.00),(6275002,70665,85800.00,85800.00,85800.00,0.00,20.10,0.00,0.00,70665,'2021-10-15',0,0,261000.00),(6276001,70666,0.00,0.00,0.00,0.00,45.38,402800.00,0.00,70666,'2021-11-16',0,0,402800.00),(6278001,70667,0.00,0.00,0.00,0.00,79.76,1100200.00,0.00,70667,'2021-11-08',0,0,1100200.00),(6278501,70668,99200.00,99200.00,99200.00,0.00,14.89,210000.00,0.00,70668,'2021-11-17',1,0,210000.00),(6279001,70669,0.00,0.00,0.00,0.00,51.06,330600.00,0.00,70669,'2021-11-09',0,0,330600.00),(6280001,70670,0.00,0.00,0.00,0.00,116.93,491300.00,0.00,70670,'2021-11-10',0,0,491300.00),(6282001,70671,0.00,0.00,0.00,0.00,5.76,1366700.00,0.00,70671,'2021-11-05',1,0,1366700.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,70672,0.00,0.00,0.00,0.00,46.27,2905900.00,0.00,70672,'2021-11-04',0,0,2905900.00),(6282502,70673,0.00,0.00,0.00,0.00,149.64,860900.00,0.00,70673,'2021-11-16',0,0,860900.00),(6282503,64565,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64565,'2021-09-20',0,0,37500.00),(6283501,70674,0.00,0.00,0.00,0.00,39.10,162000.00,0.00,70674,'2021-11-22',0,0,162000.00),(6283502,70675,0.00,73800.00,0.00,0.00,0.00,73800.00,0.00,70675,'2021-11-22',0,0,73800.00),(6284001,70676,0.00,0.00,0.00,0.00,55.82,482800.00,0.00,70676,'2021-11-16',0,0,482800.00),(6284101,70677,0.00,0.00,0.00,0.00,45.18,925700.00,0.00,70677,'2021-11-12',1,0,925700.00),(6285001,70678,0.00,0.00,0.00,0.00,72.07,222900.00,0.00,70678,'2021-11-04',0,0,222900.00),(6285501,70679,225500.00,225500.00,225500.00,0.00,82.16,0.00,0.00,70679,'2021-10-21',0,0,262000.00),(6286501,70680,0.00,0.00,0.00,0.00,39.01,360100.00,0.00,70680,'2021-11-17',0,0,360100.00),(6286601,70681,164400.00,164400.00,164400.00,0.00,118.59,0.00,0.00,70681,'2021-10-13',0,0,202100.00),(6286701,70682,37100.00,37100.00,37100.00,0.00,61.15,0.00,0.00,70682,'2021-09-15',1,0,63200.00),(6287501,70683,851900.00,851900.00,851900.00,0.00,112.67,0.00,0.00,70683,'2021-09-27',1,0,911000.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,70684,0.00,0.00,0.00,0.00,69.20,1873700.00,0.00,70684,'2021-11-08',0,0,1873700.00),(6290501,70685,0.00,0.00,0.00,0.00,82.10,1208400.00,0.00,70685,'2021-11-17',0,0,1208400.00),(6290502,70686,0.00,0.00,0.00,0.00,89.18,149000.00,0.00,70686,'2021-11-17',0,0,149000.00),(6291501,70687,0.00,0.00,0.00,0.00,90.24,174500.00,0.00,70687,'2021-11-05',0,0,174500.00),(6292001,70688,38000.00,38000.00,38000.00,0.00,144.95,0.00,0.00,70688,'2021-10-12',0,0,81700.00),(6292201,70689,0.00,0.00,0.00,0.00,61.65,113800.00,0.00,70689,'2021-11-16',0,0,113800.00),(6292501,70690,0.00,0.00,0.00,0.00,57.45,88700.00,0.00,70690,'2021-11-03',0,0,88700.00),(6293001,70691,153900.00,153900.00,153900.00,0.00,11.69,0.00,0.00,70691,'2021-09-22',1,0,240600.00),(6293501,70692,0.00,0.00,0.00,0.00,65.49,77100.00,0.00,70692,'2021-11-08',0,0,77100.00),(6294001,70693,275600.00,275600.00,275600.00,0.00,21.96,465300.00,0.00,70693,'2021-11-04',0,0,465300.00),(6296501,70694,224200.00,224200.00,224200.00,0.00,68.96,0.00,0.00,70694,'2021-09-06',1,0,336400.00),(6297001,70695,0.00,0.00,0.00,0.00,13.62,118700.00,0.00,70695,'2021-11-16',0,0,118700.00),(6297501,70696,0.00,0.00,0.00,0.00,33.05,434700.00,0.00,70696,'2021-11-08',0,0,434700.00),(6298501,70697,0.00,0.00,0.00,0.00,48.34,350200.00,0.00,70697,'2021-11-08',0,0,350200.00),(6299501,70698,115500.00,115500.00,115500.00,0.00,33.05,0.00,0.00,70698,'2021-10-14',0,0,210000.00),(6299502,70699,0.00,0.00,0.00,0.00,33.05,72000.00,0.00,70699,'2021-11-03',0,0,72000.00),(6299503,70700,93000.00,93000.00,93000.00,0.00,33.05,0.00,0.00,70700,'2021-10-13',0,0,192300.00),(6299504,70701,0.00,0.00,0.00,0.00,81.03,157800.00,0.00,70701,'2021-11-08',0,0,157800.00),(6301001,70702,0.00,0.00,0.00,0.00,112.28,624000.00,0.00,70702,'2021-11-10',0,0,624000.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,70703,0.00,0.00,0.00,0.00,74.99,280400.00,0.00,70703,'2021-11-11',0,0,280400.00),(6302502,70704,0.00,0.00,0.00,0.00,24.22,139000.00,0.00,70704,'2021-11-11',0,0,139000.00),(6303501,70705,3561400.00,3561400.00,3561400.00,0.00,62.56,0.00,0.00,70705,'2021-09-11',1,0,3504900.00),(6304501,70706,0.00,0.00,0.00,0.00,96.85,444600.00,0.00,70706,'2021-11-09',0,0,444600.00),(6304502,70707,833600.00,833600.00,833600.00,0.00,70.86,0.00,0.00,70707,'2021-10-13',0,0,912000.00),(6305501,70708,0.00,0.00,0.00,0.00,48.60,116100.00,0.00,70708,'2021-11-16',0,0,116100.00),(6305502,70709,0.00,0.00,0.00,0.00,61.08,332600.00,0.00,70709,'2021-11-16',0,0,332600.00),(6307001,70710,0.00,0.00,0.00,0.00,69.18,1429400.00,0.00,70710,'2021-11-17',1,0,1429400.00),(6307501,70711,0.00,0.00,0.00,0.00,65.83,1069500.00,0.00,70711,'2021-11-12',2,0,1069500.00),(6307601,70712,0.00,0.00,0.00,0.00,34.58,57400.00,0.00,70712,'2021-11-12',0,0,57400.00),(6308001,70713,0.00,0.00,0.00,0.00,52.92,98600.00,0.00,70713,'2021-11-12',0,0,98600.00),(6308501,70714,646600.00,646600.00,646600.00,0.00,40.74,0.00,0.00,70714,'2021-07-23',3,0,305000.00),(6309001,70715,0.00,0.00,0.00,0.00,2.76,78400.00,0.00,70715,'2021-11-08',1,0,78400.00),(6309501,70716,3720800.00,3720800.00,3720800.00,0.00,25.72,0.00,0.00,70716,'2021-09-16',5,0,1400000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,70717,0.00,0.00,0.00,0.00,103.55,94100.00,0.00,70717,'2021-11-10',0,0,94100.00),(6310501,70718,454600.00,454600.00,454600.00,0.00,106.81,0.00,0.00,70718,'2021-09-11',1,0,761400.00),(6310502,70719,0.00,0.00,0.00,0.00,56.05,105200.00,0.00,70719,'2021-11-09',0,0,105200.00),(6312001,70720,25100.00,25100.00,25100.00,0.00,69.50,0.00,0.00,70720,'2021-10-20',0,0,34400.00),(6312002,70721,27800.00,27800.00,27800.00,0.00,157.26,0.00,0.00,70721,'2021-10-20',0,0,30600.00),(6312501,70722,0.00,0.00,0.00,0.00,43.29,765400.00,0.00,70722,'2021-11-29',1,0,765400.00),(6312601,70723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70723,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,70724,5364400.00,5364400.00,5364400.00,0.00,141.53,5265000.00,0.00,70724,'2021-11-08',1,0,5265000.00),(6313502,70725,147883700.00,147883700.00,147883700.00,5304249.93,116.72,0.00,0.00,70725,'2021-10-04',4,0,48155965.00),(6313503,70726,379900.00,379900.00,379900.00,0.00,24.23,0.00,0.00,70726,'0000-00-00',8,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,70727,28322100.00,31194900.00,28322100.00,0.00,2872800.00,0.00,0.00,70727,'0000-00-00',10,0,0.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,70728,0.00,0.00,0.00,0.00,31.81,50300.00,0.00,70728,'2021-11-17',0,0,50300.00),(6315001,70729,0.00,0.00,0.00,0.00,33.05,244500.00,0.00,70729,'2021-11-24',0,0,244500.00),(6316001,70730,3843500.00,3843500.00,3843500.00,0.00,60.86,0.00,0.00,70730,'2021-10-14',0,0,4118800.00),(6316501,70731,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70731,'0000-00-00',0,0,0.00),(6317001,70732,0.00,0.00,0.00,0.00,72.12,266900.00,0.00,70732,'2021-11-08',0,0,266900.00),(6317501,70733,0.00,0.00,0.00,0.00,88.98,76400.00,0.00,70733,'2021-11-04',0,0,76400.00),(6318001,70734,0.00,0.00,0.00,0.00,96.59,2696100.00,0.00,70734,'2021-11-11',1,0,2696100.00),(6318501,70735,0.00,0.00,0.00,0.00,52.72,144200.00,0.00,70735,'2021-11-11',1,0,144200.00),(6319501,70736,0.00,0.00,0.00,0.00,52.18,401100.00,0.00,70736,'2021-11-05',0,0,401100.00),(6319502,70737,0.00,0.00,0.00,0.00,43.56,293400.00,0.00,70737,'2021-11-09',1,0,293400.00),(6320001,70738,0.00,0.00,0.00,0.00,43.82,439200.00,0.00,70738,'2021-11-16',1,0,439200.00),(6320501,70739,1829900.00,1829900.00,1829900.00,0.00,47.92,1600000.00,0.00,70739,'2021-11-04',2,0,1600000.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,70740,299400.00,299400.00,299400.00,0.00,27.63,0.00,0.00,70740,'2021-09-14',1,0,616700.00),(6321501,70741,0.00,0.00,0.00,0.00,33.05,649200.00,0.00,70741,'2021-11-05',0,0,649200.00),(6322001,70742,0.00,0.00,0.00,0.00,120.47,474700.00,0.00,70742,'2021-11-05',0,0,474700.00),(6322101,70743,0.00,0.00,0.00,0.00,46.96,49300.00,0.00,70743,'2021-11-05',0,0,49300.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',13,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,70744,0.00,0.00,0.00,0.00,69.01,1097300.00,0.00,70744,'2021-11-11',0,0,27367.00),(6324001,70745,0.00,0.00,0.00,0.00,121.96,626900.00,0.00,70745,'2021-11-11',0,0,27367.00),(6324501,70746,0.00,0.00,0.00,0.00,177.96,174500.00,0.00,70746,'2021-11-16',0,0,174500.00),(6324502,70747,0.00,0.00,0.00,0.00,56.05,120600.00,0.00,70747,'2021-11-17',0,0,120600.00),(6325001,70748,0.00,0.00,0.00,0.00,79.32,350900.00,0.00,70748,'2021-11-18',0,0,350900.00),(6325002,70749,0.00,0.00,0.00,0.00,85.06,105300.00,0.00,70749,'2021-11-16',0,0,105300.00),(6325003,70750,0.00,0.00,0.00,0.00,5.39,189800.00,0.00,70750,'2021-11-18',0,0,189800.00),(6325004,70751,0.00,0.00,0.00,0.00,5.39,24800.00,0.00,70751,'2021-11-16',0,0,24800.00),(6325501,70752,0.00,0.00,0.00,0.00,127.71,306200.00,0.00,70752,'2021-11-19',0,0,306200.00),(6325502,70753,126200.00,126200.00,126200.00,0.00,76.05,0.00,0.00,70753,'2021-10-15',0,0,278700.00),(6326001,70754,0.00,0.00,0.00,0.00,169.43,459200.00,0.00,70754,'2021-11-18',0,0,459200.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,70755,2090200.00,2090200.00,2090200.00,0.00,65.79,1280000.00,0.00,70755,'2021-11-08',3,0,1280000.00),(6328001,70756,0.00,0.00,0.00,0.00,69.11,258000.00,0.00,70756,'2021-11-17',0,0,258000.00),(6329001,70757,0.00,0.00,0.00,0.00,98.18,228500.00,0.00,70757,'2021-11-09',0,0,228500.00),(6329501,70758,0.00,0.00,0.00,0.00,22.92,594200.00,0.00,70758,'2021-11-29',2,0,356200.00),(6330001,70759,0.00,0.00,0.00,0.00,122.60,2378600.00,0.00,70759,'2021-11-12',0,0,2378600.00),(6330002,70760,0.00,0.00,0.00,0.00,33.05,82500.00,0.00,70760,'2021-11-05',0,0,82500.00),(6331001,70761,0.00,0.00,0.00,0.00,91.79,298600.00,0.00,70761,'2021-11-09',0,0,298600.00),(6331501,70762,55800.00,55800.00,55800.00,0.00,33.05,0.00,0.00,70762,'2021-10-27',0,0,227400.00),(6332201,70763,45600.00,45600.00,45600.00,0.00,33.05,0.00,0.00,70763,'2021-10-06',0,0,137600.00),(6332501,70764,0.00,0.00,0.00,0.00,134.34,634800.00,0.00,70764,'2021-11-16',0,0,634800.00),(6333001,70765,0.00,0.00,0.00,0.00,22.10,84200.00,0.00,70765,'2021-11-29',0,0,84200.00),(6333501,70766,1448700.00,1448700.00,1448700.00,0.00,22.22,1500000.00,0.00,70766,'2021-11-12',3,0,1500000.00),(6334001,70767,0.00,0.00,0.00,0.00,33.05,499400.00,0.00,70767,'2021-11-23',0,0,499400.00),(6334501,70768,0.00,1434300.00,0.00,0.00,0.00,1434300.00,0.00,70768,'2021-11-12',0,0,1434300.00),(6335401,70769,0.00,0.00,0.00,0.00,72.07,216400.00,0.00,70769,'2021-11-16',0,0,216400.00),(6335501,70770,0.00,0.00,0.00,0.00,123.81,326700.00,0.00,70770,'2021-11-11',1,0,326700.00),(6336001,70771,5074200.00,5074200.00,5074200.00,0.00,134.87,0.00,0.00,70771,'2021-09-22',1,0,6916321.00),(6337001,70772,0.00,0.00,0.00,0.00,82.01,175500.00,0.00,70772,'2021-11-05',0,0,175500.00),(6337501,70773,225700.00,225700.00,225700.00,0.00,34.14,0.00,0.00,70773,'2021-10-15',0,0,491500.00),(6338001,70774,0.00,0.00,0.00,0.00,63.16,201500.00,0.00,70774,'2021-11-29',1,0,201500.00),(6339001,70775,0.00,0.00,0.00,0.00,33.05,320300.00,0.00,70775,'2021-11-02',0,0,320300.00),(6339501,70776,0.00,0.00,0.00,0.00,67.06,200900.00,0.00,70776,'2021-11-12',0,0,200900.00),(6340001,70777,0.00,37900.00,0.00,0.00,0.00,37900.00,0.00,70777,'2021-11-12',0,0,37900.00),(6340501,70778,0.00,0.00,0.00,0.00,82.21,363300.00,0.00,70778,'2021-11-04',0,0,363300.00),(6341001,70779,0.00,0.00,0.00,0.00,86.97,732700.00,0.00,70779,'2021-11-12',1,0,732700.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,70780,0.00,0.00,0.00,0.00,43.20,2125900.00,0.00,70780,'2021-11-09',0,0,2125900.00),(6342001,70781,0.00,0.00,0.00,0.00,166.94,415300.00,0.00,70781,'2021-11-16',0,0,415300.00),(6343001,70782,0.00,0.00,0.00,0.00,69.83,870500.00,0.00,70782,'2021-11-26',0,0,870500.00),(6343501,70783,271500.00,271500.00,271500.00,0.00,31.44,0.00,0.00,70783,'2021-07-27',3,0,215100.00),(6343601,70784,300800.00,640800.00,300800.00,0.00,0.00,340000.00,0.00,70784,'2021-11-09',6,0,340000.00),(6344001,70785,0.00,0.00,0.00,0.00,3.05,1081900.00,0.00,70785,'2021-11-03',0,0,1081900.00),(6344501,70786,0.00,0.00,0.00,0.00,42.60,266300.00,0.00,70786,'2021-11-19',0,0,266300.00),(6344601,70787,0.00,0.00,0.00,0.00,56.05,224900.00,0.00,70787,'2021-11-19',0,0,224900.00),(6345001,70788,1249300.00,1249300.00,1249300.00,0.00,33.65,619500.00,0.00,70788,'2021-11-10',3,0,619500.00),(6345501,70789,221600.00,221600.00,221600.00,0.00,57.45,0.00,0.00,70789,'2021-08-12',2,0,261200.00),(6346901,70790,0.00,0.00,0.00,0.00,29.63,521300.00,0.00,70790,'2021-11-09',0,0,521300.00),(6347001,70791,0.00,0.00,0.00,0.00,49.49,157200.00,0.00,70791,'2021-11-19',0,0,157200.00),(6347501,70792,0.39,0.39,0.39,0.00,54600.00,22305.00,0.00,70792,'2021-11-03',0,0,22305.00),(6350501,70793,0.00,0.00,0.00,0.00,52.70,221900.00,0.00,70793,'2021-11-09',0,0,221900.00),(6351001,70794,632600.00,632600.00,632600.00,0.00,11.33,0.00,0.00,70794,'2021-08-06',2,0,213400.00),(6352001,70795,0.00,0.00,0.00,0.00,71.01,69400.00,0.00,70795,'2021-11-22',0,0,69400.00),(6352501,70796,0.00,0.00,0.00,0.00,23.17,119100.00,0.00,70796,'2021-11-18',1,0,119100.00),(6353001,70797,215600.00,215600.00,215600.00,0.00,46.57,0.00,0.00,70797,'2021-05-10',5,0,99648.00),(6354001,70798,0.00,0.00,0.00,0.00,64.39,52900.00,0.00,70798,'2021-11-12',0,0,52900.00),(6354501,70799,0.00,0.00,0.00,0.00,26.32,164700.00,0.00,70799,'2021-11-12',1,0,164700.00),(6355501,70800,28700.00,28700.00,28700.00,0.00,86.73,0.00,0.00,70800,'2021-10-21',0,0,71600.00),(6356501,70801,0.00,0.00,0.00,0.00,5.39,151000.00,0.00,70801,'2021-11-17',0,0,151000.00),(6357001,70802,0.00,0.00,0.00,0.00,59.05,263200.00,0.00,70802,'2021-11-17',0,0,263200.00),(6363001,70803,0.00,0.00,0.00,0.00,5.62,145500.00,0.00,70803,'2021-11-16',1,0,145500.00),(6363501,70804,0.00,0.00,0.00,0.00,43.26,3034300.00,0.00,70804,'2021-11-12',3,0,3034300.00),(6363502,70805,2934800.00,2934800.00,2934800.00,0.00,100.62,0.00,0.00,70805,'2021-07-07',3,0,1000000.00),(6365001,70806,0.00,0.00,0.00,0.00,62.45,3303400.00,0.00,70806,'2021-11-16',1,0,3303400.00),(6365101,70807,0.00,0.00,0.00,0.00,58.03,126200.00,0.00,70807,'2021-11-13',0,0,126200.00),(6366001,70808,0.00,0.00,0.00,0.00,48.17,816100.00,0.00,70808,'2021-11-11',2,0,816100.00),(6366501,70809,0.00,0.00,0.00,0.00,33.05,606600.00,0.00,70809,'2021-11-16',0,0,606600.00),(6367401,70810,0.00,0.00,0.00,0.00,16.83,150100.00,0.00,70810,'2021-11-12',0,0,150100.00),(6367501,70811,0.00,0.00,0.00,0.00,99.52,110500.00,0.00,70811,'2021-11-12',0,0,110500.00),(6367601,70812,0.00,0.00,0.00,0.00,74.54,107600.00,0.00,70812,'2021-11-16',0,0,107600.00),(6367701,70813,0.00,0.00,0.00,0.00,65.20,152900.00,0.00,70813,'2021-11-16',0,0,152900.00),(6367801,70814,0.00,0.00,0.00,0.00,5.39,61500.00,0.00,70814,'2021-11-12',0,0,61500.00),(6369001,70815,0.00,0.00,0.00,0.00,48.25,1260000.00,0.00,70815,'2021-11-10',3,0,1260000.00),(6369002,70816,0.00,0.00,0.00,0.00,58.54,124600.00,0.00,70816,'2021-11-10',0,0,124600.00),(6369501,70817,0.00,0.00,0.00,0.00,73.97,153700.00,0.00,70817,'2021-11-09',0,0,153700.00),(6370401,70818,0.00,0.00,0.00,0.00,111.51,178300.00,0.00,70818,'2021-11-22',0,0,178300.00),(6370501,70819,0.00,0.00,0.00,0.00,100.01,492300.00,0.00,70819,'2021-11-23',0,0,492300.00),(6372001,70820,0.00,0.00,0.00,0.00,54.28,622500.00,0.00,70820,'2021-11-04',0,0,622500.00),(6372501,70821,302700.00,302700.00,302700.00,0.00,36.89,0.00,0.00,70821,'2021-10-16',0,0,469300.00),(6373001,70822,0.00,0.00,0.00,0.00,2.76,242000.00,0.00,70822,'2021-11-12',1,0,242000.00),(6373501,70823,0.00,0.00,0.00,0.00,89.67,289900.00,0.00,70823,'2021-11-10',1,0,289900.00),(6374501,70824,0.00,0.00,0.00,0.00,81.03,167900.00,0.00,70824,'2021-11-17',0,0,167900.00),(6375001,70825,217900.00,217900.00,217900.00,0.00,39.98,0.00,0.00,70825,'2021-09-08',1,0,426600.00),(6375501,70826,0.00,0.00,0.00,0.00,63.22,802200.00,0.00,70826,'2021-11-16',0,0,802200.00),(6377501,70827,0.00,0.00,0.00,0.00,66.80,388300.00,0.00,70827,'2021-11-18',0,0,388300.00),(6378501,70828,0.00,0.00,0.00,0.00,71.99,803800.00,0.00,70828,'2021-11-12',3,0,803800.00),(6379001,70829,406100.00,406100.00,406100.00,0.00,51.39,0.00,0.00,70829,'2021-09-23',1,0,777400.00),(6379002,70830,0.00,0.00,0.00,0.00,93.02,173900.00,0.00,70830,'2021-11-18',0,0,173900.00),(6379003,70831,0.00,0.00,0.00,0.00,42.14,59700.00,0.00,70831,'2021-11-18',0,0,59700.00),(6380501,70832,0.00,0.00,0.00,0.00,47.70,1481600.00,0.00,70832,'2021-11-17',0,0,1481600.00),(6381001,70833,0.00,243700.00,0.00,0.00,0.00,243700.00,0.00,70833,'2021-11-17',2,0,243700.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,70834,0.00,0.00,0.00,0.00,33.17,2683500.00,0.00,70834,'2021-11-17',1,0,2683500.00),(6381301,70835,0.00,0.00,0.00,0.00,40.98,50200.00,0.00,70835,'2021-11-17',2,0,50200.00),(6382501,70836,0.00,0.00,0.00,0.00,67.34,54400.00,0.00,70836,'2021-11-04',0,0,54400.00),(6382502,70837,0.00,0.00,0.00,0.00,56.05,120600.00,0.00,70837,'2021-11-04',0,0,120600.00),(6382503,70838,0.00,0.00,0.00,0.00,5.39,28600.00,0.00,70838,'2021-11-03',0,0,28600.00),(6382504,70839,0.00,0.00,0.00,0.00,8.29,129800.00,0.00,70839,'2021-11-08',0,0,129800.00),(6382505,70840,0.00,0.00,0.00,0.00,48.26,52100.00,0.00,70840,'2021-11-08',0,0,52100.00),(6382506,70841,0.00,0.00,0.00,0.00,24.07,36200.00,0.00,70841,'2021-11-03',0,0,36200.00),(6382601,70842,333700.00,333700.00,333700.00,0.00,47.35,1500000.00,0.00,70842,'2021-11-12',3,0,1500000.00),(6383001,70843,0.00,0.00,0.00,0.00,8.81,115100.00,0.00,70843,'2021-11-08',0,0,115100.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,70844,0.00,0.00,0.00,0.00,49.88,2529600.00,0.00,70844,'2021-11-05',1,0,2529600.00),(6384601,70845,224900.00,224900.00,224900.00,0.00,42.50,0.00,0.00,70845,'2021-10-13',0,0,576200.00),(6385001,70846,0.00,0.00,0.00,0.00,80.93,518300.00,0.00,70846,'2021-11-04',0,0,518300.00),(6385501,70847,2144700.00,2144700.00,2144700.00,0.00,74.52,0.00,0.00,70847,'2021-10-19',1,0,1500000.00),(6386501,70848,0.00,0.00,0.00,0.00,63.10,693600.00,0.00,70848,'2021-11-12',0,0,693600.00),(6387501,70849,229700.00,229700.00,229700.00,0.00,94.20,0.00,0.00,70849,'2021-10-12',0,0,252400.00),(6388001,70850,179400.00,179400.00,179400.00,0.00,77.00,0.00,0.00,70850,'2021-10-22',0,0,366100.00),(6388501,70851,0.00,0.00,0.00,0.00,115.05,2208000.00,0.00,70851,'2021-11-11',2,0,2208000.00),(6389501,70852,0.00,0.00,0.00,0.00,110.78,76300.00,0.00,70852,'2021-11-04',0,0,76300.00),(6390001,70853,28000.00,28000.00,28000.00,0.00,58.47,0.00,0.00,70853,'2021-10-16',0,0,45300.00),(6390501,70854,0.00,0.00,0.00,0.00,29.76,66500.00,0.00,70854,'2021-11-29',1,0,66500.00),(6391001,70855,0.00,0.00,0.00,0.00,96.95,1333400.00,0.00,70855,'2021-11-04',0,0,1333400.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,70856,0.00,0.00,0.00,0.00,69.50,103200.00,0.00,70856,'2021-11-10',0,0,103200.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,70857,0.00,0.00,0.00,0.00,89.53,43500.00,0.00,70857,'2021-11-10',0,0,43500.00),(6391801,70858,0.00,0.00,0.00,0.00,24.07,60700.00,0.00,70858,'2021-11-12',0,0,60700.00),(6392001,70859,0.00,0.00,0.00,0.00,113.16,524300.00,0.00,70859,'2021-11-03',0,0,524300.00),(6392101,70860,0.00,0.00,0.00,0.00,20.36,406300.00,0.00,70860,'2021-11-03',0,0,406300.00),(6392501,70861,0.00,0.00,0.00,0.00,33.05,978800.00,0.00,70861,'2021-11-05',0,0,978800.00),(6392502,70862,0.00,200000.00,0.00,0.00,0.00,200000.00,0.00,70862,'2021-11-05',0,0,200000.00),(6393001,70863,0.00,0.00,0.00,0.00,74.35,34200.00,0.00,70863,'2021-11-06',0,0,34200.00),(6393501,70864,0.00,0.00,0.00,0.00,99.94,49300.00,0.00,70864,'2021-11-17',0,0,49300.00),(6394501,70865,130300.00,130300.00,130300.00,0.00,62.60,100000.00,0.00,70865,'2021-11-22',2,0,100000.00),(6395001,70866,42700.00,42700.00,42700.00,0.00,122.98,0.00,0.00,70866,'2021-10-13',0,0,163700.00),(6395501,70867,569300.00,569300.00,569300.00,0.00,130.18,0.00,0.00,70867,'2021-10-07',0,0,651500.00),(6395502,70868,0.00,0.00,0.00,0.00,142.30,99500.00,0.00,70868,'2021-11-29',0,0,99500.00),(6395602,70869,0.00,0.00,0.00,0.00,65.49,54100.00,0.00,70869,'2021-11-06',0,0,54100.00),(6396501,70870,57800.00,57800.00,57800.00,0.00,85.59,0.00,0.00,70870,'2021-10-08',0,0,243400.00),(6397501,70871,0.00,0.00,0.00,0.00,20.93,119300.00,0.00,70871,'2021-11-05',0,0,119300.00),(6398001,70872,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,70872,'0000-00-00',0,0,0.00),(6399001,70873,1994800.00,1994800.00,1994800.00,0.00,75.89,0.00,0.00,70873,'2021-07-08',3,0,1741800.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,70874,0.00,0.00,0.00,0.00,71.29,79900.00,0.00,70874,'2021-11-19',0,0,79900.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,70875,0.00,0.00,0.00,0.00,33.05,845800.00,0.00,70875,'2021-11-22',0,0,845800.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,70876,0.00,0.00,0.00,0.00,119.11,343300.00,0.00,70876,'2021-11-19',0,0,343300.00),(6406001,70877,0.00,0.00,0.00,0.00,51.09,101300.00,0.00,70877,'2021-11-10',1,0,101300.00),(6406501,70878,0.00,0.00,0.00,0.00,71.55,128600.00,0.00,70878,'2021-11-08',1,0,128600.00),(6406601,70879,0.00,0.00,0.00,0.00,78.41,106300.00,0.00,70879,'2021-11-19',0,0,106300.00),(6407001,70880,0.00,0.00,0.00,0.00,77.03,78500.00,0.00,70880,'2021-11-08',0,0,78500.00),(6407101,70881,0.00,0.00,0.00,0.00,110.47,79800.00,0.00,70881,'2021-11-09',0,0,79800.00),(6407201,70882,392400.00,392400.00,392400.00,0.00,115.95,154200.00,0.00,70882,'2021-11-26',1,0,154200.00),(6407501,70883,134300.00,134300.00,134300.00,0.00,42.50,0.00,0.00,70883,'2021-10-21',0,0,166500.00),(6409001,70884,0.00,0.00,0.00,0.00,87.91,166800.00,0.00,70884,'2021-11-23',0,0,166800.00),(6409501,70885,0.00,0.00,0.00,0.00,33.05,1358200.00,0.00,70885,'2021-11-23',0,0,1358200.00),(6410501,70886,0.00,103900.00,0.00,0.00,0.00,103900.00,0.00,70886,'2021-11-16',0,0,103900.00),(6411001,70887,0.00,0.00,0.00,0.00,64.39,146500.00,0.00,70887,'2021-11-12',0,0,146500.00),(6412001,70888,0.00,0.00,0.00,0.00,115.14,156200.00,0.00,70888,'2021-11-11',1,0,156200.00),(6412501,70889,0.00,0.00,0.00,0.00,75.47,628900.00,0.00,70889,'2021-11-22',0,0,628900.00),(6412502,70890,0.00,0.00,0.00,0.00,89.97,201200.00,0.00,70890,'2021-11-22',0,0,201200.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,70891,0.00,0.00,0.00,0.00,119.11,43900.00,0.00,70891,'2021-11-16',0,0,43900.00),(6414001,70892,0.00,0.00,0.00,0.00,112.50,128000.00,0.00,70892,'2021-11-17',0,0,128000.00),(6414501,70893,0.00,0.00,0.00,0.00,131.85,37300.00,0.00,70893,'2021-11-18',0,0,37300.00),(6415001,70894,0.00,0.00,0.00,0.00,48.55,172200.00,0.00,70894,'2021-11-17',1,0,172200.00),(6415101,70895,0.00,0.00,0.00,0.00,38.56,146600.00,0.00,70895,'2021-11-09',1,0,146600.00),(6416001,70896,0.00,0.00,0.00,0.00,37.57,168100.00,0.00,70896,'2021-11-17',1,0,168100.00),(6416501,70897,0.00,0.00,0.00,0.00,74.79,47700.00,0.00,70897,'2021-11-10',0,0,47700.00),(6417001,70898,0.00,0.00,0.00,0.00,75.46,312300.00,0.00,70898,'2021-11-15',0,0,112300.00),(6417501,70899,135600.00,135600.00,135600.00,0.00,13.77,0.00,0.00,70899,'2021-07-27',3,0,214500.00),(6417601,70900,0.00,0.00,0.00,0.00,59.06,168100.00,0.00,70900,'2021-11-12',2,0,168100.00),(6418001,70901,0.00,0.00,0.00,0.00,98.33,171300.00,0.00,70901,'2021-11-12',0,0,171300.00),(6418501,70902,0.00,0.00,0.00,0.00,86.04,14500.00,0.00,70902,'2021-11-22',0,0,14500.00),(6419001,70903,0.00,0.00,0.00,0.00,74.79,126600.00,0.00,70903,'2021-11-22',0,0,126600.00),(6419002,70904,0.00,0.00,0.00,0.00,17.39,131600.00,0.00,70904,'2021-11-04',1,0,131600.00),(6419501,70905,0.00,0.00,0.00,0.00,83.77,377600.00,0.00,70905,'2021-11-09',0,0,377600.00),(6420001,70906,0.00,0.00,0.00,0.00,106.96,50500.00,0.00,70906,'2021-11-04',0,0,50500.00),(6420501,70907,0.00,0.00,0.00,0.00,180.45,257800.00,0.00,70907,'2021-11-03',0,0,257800.00),(6421001,70908,369700.00,369700.00,369700.00,0.00,79.33,0.00,0.00,70908,'2021-10-19',0,0,420300.00),(6421101,70909,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,70909,'2021-10-19',0,0,13600.00),(6422001,70910,0.00,0.00,0.00,0.00,98.32,241300.00,0.00,70910,'2021-11-05',0,0,241300.00),(6422501,70911,0.00,0.00,0.00,0.00,77.96,669600.00,0.00,70911,'2021-11-12',1,0,669600.00),(6422901,70912,15200.00,15200.00,15200.00,0.00,5.39,0.00,0.00,70912,'2021-10-11',0,0,15200.00),(6423001,70913,0.00,0.00,0.00,0.00,93.38,2072700.00,0.00,70913,'2021-11-09',0,0,2072700.00),(6423101,70914,0.00,0.00,0.00,0.00,59.40,137200.00,0.00,70914,'2021-11-04',0,0,137200.00),(6423201,70915,0.00,0.00,0.00,0.00,6.16,76200.00,0.00,70915,'2021-11-05',0,0,76200.00),(6423301,70916,0.00,0.00,0.00,0.00,35.72,50400.00,0.00,70916,'2021-11-09',0,0,50400.00),(6423401,70917,0.00,0.00,0.00,0.00,5.39,39500.00,0.00,70917,'2021-11-09',0,0,39500.00),(6424001,70918,0.00,0.00,0.00,0.00,127.04,923200.00,0.00,70918,'2021-11-08',0,0,923200.00),(6424501,70919,0.00,0.00,0.00,0.00,56.05,347700.00,0.00,70919,'2021-11-16',0,0,347700.00),(6425001,70920,223300.00,223300.00,223300.00,0.00,56.05,0.00,0.00,70920,'2021-10-20',0,0,277100.00),(6425002,70921,0.00,0.00,0.00,0.00,33.05,84100.00,0.00,70921,'2021-11-16',0,0,84100.00),(6425003,70922,0.00,0.00,0.00,0.00,52.09,83900.00,0.00,70922,'2021-11-17',0,0,83900.00),(6425004,70923,0.00,0.00,0.00,0.00,73.46,324500.00,0.00,70923,'2021-11-05',0,0,324500.00),(6425005,70924,0.00,0.00,0.00,0.00,33.05,529300.00,0.00,70924,'2021-11-15',0,0,529300.00),(6425101,70925,0.00,0.00,0.00,0.00,35.23,68300.00,0.00,70925,'2021-11-17',0,0,68300.00),(6425201,70926,0.00,0.00,0.00,0.00,5.39,29400.00,0.00,70926,'2021-11-17',0,0,29400.00),(6425501,70927,59700.00,59700.00,59700.00,0.00,81.02,0.00,0.00,70927,'2021-10-19',0,0,60400.00),(6426001,70928,0.00,0.00,0.00,0.00,46.11,311500.00,0.00,70928,'2021-11-05',0,0,311500.00),(6427001,70929,0.00,0.00,0.00,0.00,53.61,830400.00,0.00,70929,'2021-11-23',0,0,830400.00),(6427501,64822,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64822,'2021-10-25',0,0,36200.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',8,0,0.00),(6429001,70930,1328800.00,1328800.00,1328800.00,0.00,100.80,0.00,0.00,70930,'2021-10-25',0,0,1452000.00),(6429401,70931,249000.00,249000.00,249000.00,0.00,100.03,0.00,0.00,70931,'2021-10-19',0,0,169700.00),(6430501,70932,0.00,0.00,0.00,0.00,124.57,85400.00,0.00,70932,'2021-11-11',0,0,85400.00),(6431001,70933,0.00,0.00,0.00,0.00,65.57,120800.00,0.00,70933,'2021-11-24',1,0,120800.00),(6431501,70934,0.00,0.00,0.00,0.00,42.50,94200.00,0.00,70934,'2021-11-12',0,0,94200.00),(6432001,70935,0.00,0.00,0.00,0.00,41.55,105100.00,0.00,70935,'2021-11-22',0,0,50000.00),(6432002,70936,277700.00,277700.00,277700.00,0.00,135.86,0.00,0.00,70936,'2021-09-17',1,0,298000.00),(6432101,70937,94300.00,94300.00,94300.00,0.00,27.45,100000.00,0.00,70937,'2021-11-17',1,0,100000.00),(6432201,70938,197000.00,197000.00,197000.00,0.00,82.56,0.00,0.00,70938,'2021-07-09',3,0,110800.00),(6432301,70939,0.00,0.00,0.00,0.00,101.42,57200.00,0.00,70939,'2021-11-12',0,0,57200.00),(6432401,70940,0.00,0.00,0.00,0.00,14.24,186700.00,0.00,70940,'2021-11-12',2,0,186700.00),(6432501,70941,0.00,0.00,0.00,0.00,11.28,469100.00,0.00,70941,'2021-11-11',0,0,469100.00),(6433001,70942,0.00,0.00,0.00,0.00,122.35,104000.00,0.00,70942,'2021-11-18',0,0,104000.00),(6433002,70943,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,70943,'0000-00-00',0,0,0.00),(6433501,70944,41100.00,41100.00,41100.00,0.00,46.69,0.00,0.00,70944,'2021-09-02',1,0,32300.00),(6434001,70945,0.00,0.00,0.00,0.00,43.78,50100.00,0.00,70945,'2021-11-18',0,0,50100.00),(6434501,70946,12087.60,12087.60,12087.60,0.00,44866.06,0.00,0.00,70946,'2021-10-05',0,0,98200.00),(6435501,70947,0.00,0.00,0.00,0.00,42.50,23800.00,0.00,70947,'2021-11-17',0,0,23800.00),(6436001,70948,0.00,0.00,0.00,0.00,5.39,169700.00,0.00,70948,'2021-11-11',0,0,169700.00),(6436501,70949,0.00,0.00,0.00,0.00,69.68,56500.00,0.00,70949,'2021-11-09',0,0,56500.00),(6437501,70950,0.00,0.00,0.00,36057.21,63571.77,73000.00,0.00,70950,'2021-11-16',0,0,73000.00),(6438001,70951,98600.00,98600.00,98600.00,0.00,123.68,0.00,0.00,70951,'2021-10-19',0,0,98000.00),(6438501,70952,0.00,0.00,0.00,0.00,64.47,69700.00,0.00,70952,'2021-11-11',0,0,69700.00),(6439001,70953,0.00,0.00,0.00,0.00,82.49,148200.00,0.00,70953,'2021-11-11',0,0,148200.00),(6439501,70954,0.00,0.00,0.00,0.00,86.92,99500.00,0.00,70954,'2021-11-08',0,0,99500.00),(6439502,70955,160000.00,160000.00,160000.00,0.00,74.28,507000.00,0.00,70955,'2021-11-08',1,0,507000.00),(6439503,70956,0.00,0.00,0.00,0.00,5.39,38000.00,0.00,70956,'2021-11-10',0,0,38000.00),(6440501,70957,0.00,0.00,0.00,0.00,161.90,418900.00,0.00,70957,'2021-11-18',0,0,418900.00),(6441501,70958,0.00,0.00,0.00,0.00,89.61,370300.00,0.00,70958,'2021-11-18',0,0,370300.00),(6442501,70959,0.00,0.00,0.00,0.00,56.05,178600.00,0.00,70959,'2021-11-16',0,0,178600.00),(6442502,70960,0.00,0.00,0.00,0.00,92.16,114600.00,0.00,70960,'2021-11-23',0,0,114600.00),(6443001,70961,23800.00,23800.00,23800.00,0.00,119.11,0.00,0.00,70961,'2021-10-20',0,0,53900.00),(6443501,70962,62200.00,62200.00,62200.00,0.00,40.98,0.00,0.00,70962,'2021-08-17',2,0,44000.00),(6444001,70963,0.00,0.00,0.00,0.00,76.44,32800.00,0.00,70963,'2021-11-16',0,0,32800.00),(6444501,70964,0.00,0.00,0.00,0.00,78.62,177700.00,0.00,70964,'2021-11-05',0,0,177700.00),(6445001,70965,237200.00,237200.00,237200.00,0.00,86.37,0.00,0.00,70965,'2021-10-13',0,0,442000.00),(6445401,70966,0.00,0.00,0.00,0.00,119.11,199100.00,0.00,70966,'2021-11-17',0,0,199100.00),(6445501,70967,0.00,0.00,0.00,0.00,117.86,45800.00,0.00,70967,'2021-11-15',0,0,45800.00),(6446001,70968,314500.00,314500.00,314500.00,0.00,21.13,0.00,0.00,70968,'2021-07-15',3,0,438800.00),(6446501,70969,789300.00,789300.00,789300.00,0.00,75.47,0.00,0.00,70969,'2021-10-05',0,0,1488500.00),(6447501,70970,23500.00,23500.00,23500.00,0.00,87.44,0.00,0.00,70970,'2021-10-05',0,0,142400.00),(6448001,70971,0.00,0.00,0.00,0.00,114.50,98900.00,0.00,70971,'2021-11-09',0,0,98900.00),(6448101,70972,55000.00,55000.00,55000.00,0.00,33.05,0.00,0.00,70972,'2021-10-08',0,0,55100.00),(6448201,70973,0.00,0.00,0.00,0.00,42.50,21600.00,0.00,70973,'2021-11-09',0,0,21600.00),(6448501,70974,0.00,0.00,0.00,0.00,105.20,108600.00,0.00,70974,'2021-11-11',0,0,108600.00),(6448601,70975,0.00,0.00,0.00,0.00,23.02,91800.00,0.00,70975,'2021-11-11',0,0,91800.00),(6448701,70976,0.00,0.00,0.00,0.00,43.40,103300.00,0.00,70976,'2021-11-12',1,0,103300.00),(6448801,70977,0.00,0.00,0.00,0.00,35.89,371700.00,0.00,70977,'2021-11-03',0,0,371700.00),(6449001,70978,0.00,0.00,0.00,0.00,107.57,163100.00,0.00,70978,'2021-11-22',0,0,163100.00),(6449501,70979,0.00,0.00,0.00,0.00,61.16,407200.00,0.00,70979,'2021-11-10',0,0,407200.00),(6450501,70980,0.00,0.00,0.00,0.00,165.58,44600.00,0.00,70980,'2021-11-08',0,0,44600.00),(6451001,70981,0.00,0.00,0.00,0.00,53.95,1515800.00,0.00,70981,'2021-11-08',0,0,1515800.00),(6451501,70982,0.00,0.00,0.00,0.00,78.72,374100.00,0.00,70982,'2021-11-10',0,0,374100.00),(6452001,70983,47700.00,47700.00,47700.00,0.00,74.79,0.00,0.00,70983,'2021-10-21',0,0,73100.00),(6452501,70984,393200.00,393200.00,393200.00,0.00,52.62,500000.00,0.00,70984,'2021-11-17',3,0,500000.00),(6452601,70985,0.00,0.00,0.00,0.00,2.76,367400.00,0.00,70985,'2021-11-17',1,0,367400.00),(6452701,70986,0.00,0.00,0.00,0.00,87.69,573800.00,0.00,70986,'2021-11-17',7,0,573800.00),(6453001,70987,0.00,0.00,0.00,0.00,132.14,227900.00,0.00,70987,'2021-11-17',0,0,227900.00),(6453501,70988,0.00,0.00,0.00,0.00,26.06,164100.00,0.00,70988,'2021-11-09',0,0,164100.00),(6453601,70989,0.00,0.00,0.00,0.00,42.50,122200.00,0.00,70989,'2021-11-17',0,0,122200.00),(6454001,70990,0.00,0.00,0.00,0.00,55.66,50000.00,0.00,70990,'2021-11-17',0,0,50000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,70991,0.00,162000.00,0.00,0.00,0.00,162000.00,0.00,70991,'2021-11-29',1,0,162000.00),(6455501,70992,0.00,0.00,0.00,0.00,87.32,917600.00,0.00,70992,'2021-11-17',3,0,917600.00),(6456001,70993,0.00,0.00,0.00,0.00,45.48,1195900.00,0.00,70993,'2021-11-17',3,0,1195900.00),(6456101,70994,0.00,0.00,0.00,0.00,62.67,62000.00,0.00,70994,'2021-11-09',0,0,62000.00),(6456501,70995,0.00,0.00,0.00,0.00,110.71,96200.00,0.00,70995,'2021-11-04',0,0,96200.00),(6457001,70996,0.00,0.00,0.00,0.00,61.67,1056200.00,0.00,70996,'2021-11-11',0,0,504200.00),(6457501,70997,0.00,0.00,0.00,0.00,67.37,38000.00,0.00,70997,'2021-11-11',0,0,38000.00),(6458001,70998,0.00,0.00,0.00,0.00,64.39,35200.00,0.00,70998,'2021-11-08',0,0,35200.00),(6458501,70999,0.00,0.00,0.00,0.00,67.62,59500.00,0.00,70999,'2021-11-18',0,0,59500.00),(6459001,71000,0.00,0.00,0.00,0.00,61.16,319600.00,0.00,71000,'2021-11-17',0,0,319600.00),(6459101,71001,0.00,0.00,0.00,0.00,109.67,110300.00,0.00,71001,'2021-11-16',0,0,110300.00),(6459201,71002,0.00,0.00,0.00,0.00,64.39,61600.00,0.00,71002,'2021-11-22',0,0,61600.00),(6459501,71003,0.00,0.00,0.00,0.00,34.02,330400.00,0.00,71003,'2021-11-10',2,0,330400.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,71004,0.00,0.00,0.00,0.00,64.39,142700.00,0.00,71004,'2021-11-16',0,0,142700.00),(6460201,71005,0.00,0.00,0.00,0.00,134.63,66800.00,0.00,71005,'2021-11-19',0,0,66800.00),(6460501,71006,0.00,0.00,0.00,0.00,106.04,40300.00,0.00,71006,'2021-11-12',0,0,40300.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',8,0,0.00),(6461001,71007,0.00,0.00,0.00,0.00,110.89,64300.00,0.00,71007,'2021-11-17',0,0,64300.00),(6461501,71008,0.00,0.00,0.00,0.00,95.90,117300.00,0.00,71008,'2021-11-16',0,0,117300.00),(6461502,71009,0.00,0.00,0.00,0.00,86.75,63200.00,0.00,71009,'2021-11-05',0,0,63200.00),(6461601,71010,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,71010,'2021-11-16',0,0,10600.00),(6462001,71011,36400.00,36400.00,36400.00,0.00,64.39,0.00,0.00,71011,'2021-10-11',0,0,72400.00),(6462501,71012,292100.00,292100.00,292100.00,0.00,31.15,0.00,0.00,71012,'0000-00-00',19,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,71013,0.00,0.00,0.00,0.00,64.39,60100.00,0.00,71013,'2021-11-10',0,0,60100.00),(6464001,71014,0.00,0.00,0.00,0.00,54.56,71800.00,0.00,71014,'2021-11-12',1,0,71800.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,71015,0.00,0.00,0.00,0.00,61.14,12000.00,0.00,71015,'2021-11-03',0,0,12000.00),(6466001,71016,0.00,0.00,0.00,0.00,86.93,70200.00,0.00,71016,'2021-11-05',0,0,70200.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,71017,0.00,0.00,0.00,0.00,64.39,29700.00,0.00,71017,'2021-11-03',0,0,29700.00),(6468001,71018,0.00,0.00,0.00,0.00,71.66,60200.00,0.00,71018,'2021-11-04',0,0,60200.00),(6468501,71019,0.00,0.00,0.00,0.00,124.20,53700.00,0.00,71019,'2021-11-08',0,0,53700.00),(6469001,71020,0.00,0.00,0.00,0.00,91.61,93400.00,0.00,71020,'2021-11-10',0,0,93400.00),(6470001,71021,0.00,0.00,0.00,0.00,87.74,160700.00,0.00,71021,'2021-11-08',0,0,160700.00),(6470501,71022,0.00,0.00,0.00,0.00,57.45,68300.00,0.00,71022,'2021-11-22',0,0,68300.00),(6471001,71023,0.00,0.00,0.00,0.00,64.39,93600.00,0.00,71023,'2021-11-08',0,0,93600.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,71024,0.00,0.00,0.00,0.00,118.93,107600.00,0.00,71024,'2021-11-05',0,0,107600.00),(6472501,71025,0.00,0.00,0.00,0.00,82.78,17700.00,0.00,71025,'2021-11-17',0,0,17700.00),(6473001,71026,0.00,0.00,0.00,0.00,95.40,77200.00,0.00,71026,'2021-11-23',0,0,77200.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,71027,0.00,0.00,0.00,0.00,64.39,59000.00,0.00,71027,'2021-11-02',0,0,59000.00),(6474501,71028,0.00,0.00,0.00,0.00,64.39,51400.00,0.00,71028,'2021-11-18',0,0,51400.00),(6474901,71029,0.00,0.00,0.00,0.00,64.39,40800.00,0.00,71029,'2021-11-09',0,0,40800.00),(6475001,71030,0.00,0.00,0.00,0.00,83.56,55500.00,0.00,71030,'2021-11-19',0,0,55500.00),(6475002,71031,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71031,'0000-00-00',0,0,0.00),(6475003,71032,0.00,663600.00,0.00,0.00,0.00,663600.00,0.00,71032,'2021-11-04',0,0,663600.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,71033,129900.00,129900.00,129900.00,0.00,17.03,50000.00,0.00,71033,'2021-11-03',2,0,50000.00),(6475301,71034,0.00,0.00,0.00,0.00,81.44,42900.00,0.00,71034,'2021-11-05',0,0,42900.00),(6475401,71035,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,71035,'2021-11-23',0,0,8900.00),(6475402,46438,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,46438,'2021-05-11',4,0,133657.00),(6475501,71036,0.00,0.00,0.00,0.00,89.16,50700.00,0.00,71036,'2021-11-05',0,0,50700.00),(6476001,71037,0.00,0.00,0.00,0.00,64.39,35800.00,0.00,71037,'2021-11-04',0,0,35800.00),(6476501,71038,0.00,0.00,0.00,0.00,64.39,28800.00,0.00,71038,'2021-11-05',0,0,28800.00),(6476502,71039,0.00,0.00,0.00,0.00,42.50,64700.00,0.00,71039,'2021-11-05',0,0,64700.00),(6477001,71040,0.00,0.00,0.00,0.00,115.15,80600.00,0.00,71040,'2021-11-09',0,0,80600.00),(6477501,71041,0.00,0.00,0.00,0.00,64.39,20800.00,0.00,71041,'2021-11-22',0,0,20800.00),(6477601,71042,0.00,0.00,0.00,0.00,73.19,357200.00,0.00,71042,'2021-11-22',0,0,357200.00),(6478001,71043,44600.00,44600.00,44600.00,0.00,89.53,0.00,0.00,71043,'2021-10-19',0,0,115800.00),(6478501,71044,0.00,0.00,0.00,0.00,101.15,156400.00,0.00,71044,'2021-11-08',0,0,156400.00),(6479501,71045,101500.00,101500.00,101500.00,0.00,64.39,0.00,0.00,71045,'2021-10-19',0,0,125200.00),(6480001,71046,54100.00,54100.00,54100.00,0.00,153.00,0.00,0.00,71046,'2021-10-13',0,0,149500.00),(6480501,71047,59400.00,59400.00,59400.00,0.00,50.81,0.00,0.00,71047,'2021-08-25',2,0,209200.00),(6481001,71048,463100.00,463100.00,463100.00,0.00,39.53,0.00,0.00,71048,'0000-00-00',22,0,0.00),(6481501,71049,0.00,0.00,0.00,0.00,64.39,49300.00,0.00,71049,'2021-11-10',0,0,49300.00),(6482001,71050,0.00,0.00,0.00,0.00,81.18,60700.00,0.00,71050,'2021-11-10',0,0,60700.00),(6482501,71051,0.00,0.00,0.00,0.00,109.19,136600.00,0.00,71051,'2021-11-20',0,0,136600.00),(6483501,71052,0.00,0.00,0.00,0.00,101.42,41500.00,0.00,71052,'2021-11-04',0,0,41500.00),(6484001,71053,0.00,0.00,0.00,0.00,133.75,32000.00,0.00,71053,'2021-11-09',0,0,32000.00),(6484501,71054,0.00,0.00,0.00,0.00,68.80,27500.00,0.00,71054,'2021-11-04',0,0,27500.00),(6485001,71055,0.00,0.00,0.00,0.00,82.04,96400.00,0.00,71055,'2021-11-08',0,0,96400.00),(6485501,71056,0.00,0.00,0.00,0.00,86.04,68500.00,0.00,71056,'2021-11-03',0,0,68500.00),(6486001,71057,0.00,0.00,0.00,30198.48,82198.59,97400.00,0.00,71057,'2021-11-17',1,0,97400.00),(6486501,71058,0.00,0.00,0.00,0.00,58.08,12700.00,0.00,71058,'2021-11-12',0,0,12700.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,71059,0.00,0.00,0.00,0.00,101.17,63500.00,0.00,71059,'2021-11-08',0,0,63500.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,71060,0.00,0.00,0.00,0.00,94.12,147700.00,0.00,71060,'2021-11-19',0,0,147700.00),(6488601,71061,0.00,0.00,0.00,0.00,79.67,77200.00,0.00,71061,'2021-11-19',0,0,77200.00),(6489501,71062,0.00,0.00,0.00,0.00,64.39,35000.00,0.00,71062,'2021-11-05',0,0,35000.00),(6489502,71063,0.00,0.00,0.00,0.00,48.11,100800.00,0.00,71063,'2021-11-15',1,0,100800.00),(6489601,71064,0.00,0.00,0.00,0.00,127.93,51700.00,0.00,71064,'2021-11-05',0,0,51700.00),(6490001,71065,0.00,0.00,0.00,0.00,87.66,70600.00,0.00,71065,'2021-11-09',0,0,70600.00),(6490501,71066,0.00,0.00,0.00,0.00,68.80,37600.00,0.00,71066,'2021-11-11',0,0,37600.00),(6491001,71067,319500.00,319500.00,319500.00,0.00,78.73,0.00,0.00,71067,'2021-09-14',1,0,157700.00),(6491501,71068,0.00,0.00,0.00,0.00,25.18,175800.00,0.00,71068,'2021-11-04',0,0,175800.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',8,0,0.00),(6492501,71069,0.00,152300.00,0.00,0.00,0.00,152300.00,0.00,71069,'2021-11-12',2,0,152300.00),(6493001,71070,0.00,0.00,0.00,0.00,57.10,82300.00,0.00,71070,'2021-11-11',0,0,82300.00),(6493501,71071,0.00,0.00,0.00,0.00,136.37,46500.00,0.00,71071,'2021-11-10',0,0,46500.00),(6494001,71072,0.00,0.00,0.00,0.00,74.97,49300.00,0.00,71072,'2021-11-16',0,0,49300.00),(6494501,71073,0.00,0.00,0.00,0.00,40.21,106600.00,0.00,71073,'2021-11-23',1,0,106600.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,71074,0.00,0.00,0.00,0.00,62.03,69300.00,0.00,71074,'2021-11-18',0,0,69300.00),(6702001,71075,0.00,0.00,0.00,0.00,5.39,28000.00,0.00,71075,'2021-11-05',0,0,28000.00),(6702501,71076,131300.00,131300.00,131300.00,45358.22,184.47,0.00,0.00,71076,'2021-09-09',1,0,27500.00),(6702502,71077,0.00,-17.39,0.00,17.39,105917.39,0.00,0.00,71077,'2021-09-09',1,0,22500.00),(6703501,71078,0.00,0.00,0.00,0.00,5.39,76200.00,0.00,71078,'2021-11-22',0,0,76200.00),(6704001,71079,58200.00,58200.00,58200.00,0.00,36.88,0.00,0.00,71079,'2021-09-14',1,0,55400.00),(6704501,71080,0.00,0.00,0.00,0.00,42.50,24200.00,0.00,71080,'2021-11-15',0,0,24200.00),(6705001,71081,0.00,0.00,0.00,0.00,38.93,54300.00,0.00,71081,'2021-11-17',0,0,54300.00),(6705401,71082,886700.00,886700.00,886700.00,0.00,34.64,0.00,0.00,71082,'0000-00-00',26,0,0.00),(6705501,71083,0.00,0.00,0.00,0.00,62.75,909700.00,0.00,71083,'2021-11-16',0,0,909700.00),(6706001,71084,142800.00,0.00,142800.00,0.00,0.00,0.00,0.00,71084,'0000-00-00',4,0,0.00),(6706501,71085,0.00,0.00,0.00,0.00,79.89,351100.00,0.00,71085,'2021-11-03',0,0,351100.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,71086,0.00,0.00,0.00,0.00,130.95,686800.00,0.00,71086,'2021-11-03',0,0,686800.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',8,0,0.00),(6708501,71087,161000.00,161000.00,161000.00,0.00,62.01,0.00,0.00,71087,'2021-10-21',0,0,149600.00),(6709001,71088,0.00,0.00,0.00,0.00,101.40,462700.00,0.00,71088,'2021-11-04',0,0,462700.00),(6709501,71089,0.00,0.00,0.00,0.00,117.50,165700.00,0.00,71089,'2021-11-17',0,0,165700.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,71090,1216900.00,1216900.00,1216900.00,0.00,13.05,0.00,0.00,71090,'2021-09-15',1,0,641400.00),(6711001,71091,242200.00,242200.00,242200.00,0.00,56.16,0.00,0.00,71091,'2021-09-06',1,0,290400.00),(6711501,71092,813100.00,813100.00,813100.00,0.00,39.46,0.00,0.00,71092,'0000-00-00',10,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,71093,0.00,0.00,0.00,0.00,137.65,464600.00,0.00,71093,'2021-11-08',1,0,464600.00),(6713501,71094,0.00,0.00,0.00,0.00,56.17,124100.00,0.00,71094,'2021-11-24',0,0,124100.00),(6714001,71095,0.00,0.00,0.00,0.00,44.06,286000.00,0.00,71095,'2021-11-19',0,0,286000.00),(6714501,71096,0.00,0.00,0.00,0.00,46.27,64600.00,0.00,71096,'2021-11-09',0,0,64600.00),(6715001,71097,0.00,0.00,0.00,0.00,19.90,267300.00,0.00,71097,'2021-11-17',1,0,267300.00),(6715501,71098,0.00,0.00,0.00,0.00,69.16,66000.00,0.00,71098,'2021-11-11',0,0,66000.00),(6716001,71099,0.00,0.00,0.00,0.00,58.03,1039600.00,0.00,71099,'2021-11-10',0,0,1039600.00),(6716501,71100,0.00,0.00,0.00,0.00,154.91,189800.00,0.00,71100,'2021-11-11',0,0,189800.00),(6717001,71101,0.00,0.00,0.00,0.00,69.11,243400.00,0.00,71101,'2021-11-16',0,0,243400.00),(6718001,71102,0.00,0.00,0.00,0.00,49.07,92600.00,0.00,71102,'2021-11-17',0,0,92600.00),(6718002,71103,0.00,0.00,0.00,0.00,33.63,69200.00,0.00,71103,'2021-11-22',0,0,69200.00),(6718101,71104,149300.00,149300.00,149300.00,0.00,57.14,200000.00,0.00,71104,'2021-11-04',2,0,200000.00),(6718201,71105,183500.00,183500.00,183500.00,0.00,40.15,0.00,0.00,71105,'2021-09-07',1,0,338300.00),(6718501,71106,0.00,0.00,0.00,0.00,46.27,72700.00,0.00,71106,'2021-11-17',0,0,72700.00),(6719001,71107,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,71107,'2021-11-08',0,0,12000.00),(6719002,71108,0.00,0.00,0.00,0.00,18.20,89600.00,0.00,71108,'2021-11-17',1,0,89600.00),(6719501,71109,0.00,0.00,0.00,0.00,33.05,234800.00,0.00,71109,'2021-11-08',0,0,234800.00),(6720001,71110,0.00,0.00,0.00,0.00,44.62,256500.00,0.00,71110,'2021-11-08',0,0,256500.00),(6720501,71111,0.00,0.00,0.00,0.00,59.98,50300.00,0.00,71111,'2021-11-26',0,0,50300.00),(6721001,71112,0.00,0.00,0.00,0.00,79.17,166200.00,0.00,71112,'2021-11-09',0,0,166200.00),(6721501,71113,0.00,0.00,0.00,0.00,89.64,83600.00,0.00,71113,'2021-11-08',0,0,83600.00),(6722001,71114,0.00,0.00,0.00,0.00,44.23,39400.00,0.00,71114,'2021-11-12',0,0,39400.00),(6722501,71115,0.00,0.00,0.00,0.00,108.16,168500.00,0.00,71115,'2021-11-17',2,0,168500.00),(6723501,71116,0.00,0.00,0.00,0.00,59.95,536000.00,0.00,71116,'2021-11-24',0,0,536000.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,71117,0.00,0.00,0.00,0.00,73.28,152800.00,0.00,71117,'2021-11-17',0,0,152800.00),(6724501,71118,0.00,0.00,0.00,0.00,127.51,521200.00,0.00,71118,'2021-11-09',1,0,521200.00),(6724601,71119,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,71119,'2021-10-21',0,0,24200.00),(6725501,71120,333100.00,333100.00,333100.00,0.00,49.32,0.00,0.00,71120,'0000-00-00',5,0,0.00),(6725601,71121,0.00,0.00,0.00,0.00,112.23,257800.00,0.00,71121,'2021-11-10',0,0,257800.00),(6726001,71122,132200.00,132200.00,132200.00,0.00,103.52,350000.00,0.00,71122,'2021-11-16',2,0,150000.00),(6727001,71123,61900.00,61900.00,61900.00,0.00,83.07,0.00,0.00,71123,'2021-10-19',0,0,138200.00),(6727501,71124,0.00,0.00,0.00,0.00,6.62,187300.00,0.00,71124,'2021-11-17',2,0,187300.00),(6728001,71125,0.00,0.00,0.00,0.00,105.73,73200.00,0.00,71125,'2021-11-06',0,0,73200.00),(6728501,71126,0.00,0.00,0.00,0.00,49.07,91000.00,0.00,71126,'2021-11-26',0,0,91000.00),(6729001,71127,0.00,0.00,0.00,0.00,127.51,161300.00,0.00,71127,'2021-11-15',0,0,161300.00),(6729501,65021,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65021,'2021-09-18',0,0,48300.00),(6730001,71128,42166.95,42166.95,42166.95,15142.00,57292.10,0.00,0.00,71128,'2021-03-19',0,0,56880.00),(6730501,71129,332800.00,332800.00,332800.00,0.00,56.68,0.00,0.00,71129,'0000-00-00',13,0,0.00),(6731001,71130,793100.00,793100.00,793100.00,0.00,99.30,300000.00,0.00,71130,'2021-11-26',3,0,300000.00),(6731501,71131,0.00,0.00,0.00,0.00,77.92,52200.00,0.00,71131,'2021-11-05',0,0,52200.00),(6733601,71132,571900.00,571900.00,571900.00,0.00,69.18,800000.00,0.00,71132,'2021-11-09',3,0,800000.00),(6733701,71133,0.00,0.00,0.00,0.00,13.62,88900.00,0.00,71133,'2021-11-11',0,0,88900.00),(6733801,71134,343900.00,343900.00,343900.00,0.00,89.14,0.00,0.00,71134,'2021-09-06',3,0,300000.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,71135,0.00,0.00,0.00,0.00,45.43,415600.00,0.00,71135,'2021-11-09',1,0,415600.00),(6734101,71136,0.00,0.00,0.00,0.00,69.16,68400.00,0.00,71136,'2021-11-05',0,0,68400.00),(6734201,71137,0.00,0.00,0.00,0.00,51.26,106200.00,0.00,71137,'2021-11-11',1,0,106200.00),(6734501,71138,0.00,0.00,0.00,0.00,83.27,444800.00,0.00,71138,'2021-11-12',0,0,444800.00),(6736501,71139,0.00,0.00,0.00,0.00,37.63,94600.00,0.00,71139,'2021-11-16',0,0,94600.00),(6737001,71140,0.00,0.00,0.00,0.00,79.68,117300.00,0.00,71140,'2021-11-04',0,0,117300.00),(6737501,71141,257400.00,257400.00,257400.00,0.00,46.22,0.00,0.00,71141,'2021-10-21',0,0,281800.00),(6737601,71142,0.00,0.00,0.00,0.00,76.05,498400.00,0.00,71142,'2021-11-29',0,0,498400.00),(6738001,71143,421700.00,421700.00,421700.00,0.00,124.55,0.00,0.00,71143,'2021-10-21',0,0,830300.00),(6738501,46550,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46550,'0000-00-00',0,0,0.00),(6739001,71144,0.00,0.00,0.00,0.00,33.05,101300.00,0.00,71144,'2021-11-19',0,0,101300.00),(6739501,71145,-146193.00,-146193.00,-146193.00,0.00,471126.74,0.00,0.00,71145,'2021-10-19',0,0,817500.00),(6740501,71146,479200.00,479200.00,479200.00,0.00,114.77,0.00,0.00,71146,'2021-07-06',4,0,200000.00),(6740601,71147,0.00,0.00,0.00,0.00,65.11,156800.00,0.00,71147,'2021-11-23',0,0,156800.00),(6742001,71148,0.00,0.00,0.00,0.00,39.01,102700.00,0.00,71148,'2021-11-19',0,0,102700.00),(6742501,71149,0.00,0.00,0.00,0.00,12.10,296600.00,0.00,71149,'2021-11-11',1,0,296600.00),(6743001,71150,0.00,0.00,0.00,0.00,54.35,89200.00,0.00,71150,'2021-11-17',0,0,89200.00),(6743501,71151,0.00,0.00,0.00,0.00,46.27,48400.00,0.00,71151,'2021-11-08',0,0,48400.00),(6744001,71152,0.00,0.00,0.00,0.00,69.16,78100.00,0.00,71152,'2021-11-16',0,0,78100.00),(6744501,71153,61100.00,61100.00,61100.00,0.00,74.31,0.00,0.00,71153,'2021-10-25',0,0,52300.00),(6745001,71154,0.00,0.00,0.00,0.00,74.21,100600.00,0.00,71154,'2021-11-03',0,0,100600.00),(6745501,71155,-0.05,-0.05,-0.05,0.00,22866.05,21067.00,0.05,71155,'2021-11-03',0,0,21067.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,71156,0.00,0.00,0.00,0.00,63.23,96100.00,0.00,71156,'2021-11-08',0,0,96100.00),(6747001,71157,0.00,0.00,0.00,0.00,56.17,543400.00,0.00,71157,'2021-11-24',0,0,543400.00),(6747501,71158,0.00,0.00,0.00,0.00,44.06,87600.00,0.00,71158,'2021-11-08',0,0,87600.00),(6748001,71159,313600.00,313600.00,313600.00,0.00,22.07,0.00,0.00,71159,'2021-08-06',2,0,122600.00),(6748501,65053,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65053,'0000-00-00',0,0,0.00),(6749501,71160,1120600.00,1120600.00,1120600.00,0.00,84.85,0.00,0.00,71160,'2021-07-22',7,0,50100.00),(6749601,71161,938200.00,938200.00,938200.00,0.00,20.30,0.00,0.00,71161,'2021-09-16',3,0,350000.00),(6750501,71162,0.00,0.00,0.00,0.00,84.59,80500.00,0.00,71162,'2021-11-17',0,0,80500.00),(6751001,71163,0.00,0.00,0.00,0.00,24.51,197800.00,0.00,71163,'2021-11-12',0,0,197800.00),(6751501,71164,0.00,0.00,0.00,0.00,46.27,48400.00,0.00,71164,'2021-11-12',0,0,48400.00),(6752001,71165,0.00,0.00,0.00,0.00,70.23,115600.00,0.00,71165,'2021-11-19',0,0,115600.00),(6752501,71166,0.00,0.00,0.00,0.00,56.05,277000.00,0.00,71166,'2021-11-18',0,0,277000.00),(6753001,71167,0.00,0.00,0.00,0.00,95.45,53800.00,0.00,71167,'2021-11-04',0,0,53800.00),(6754001,71168,0.00,0.00,0.00,0.00,55.03,49200.00,0.00,71168,'2021-11-29',0,0,49200.00),(6754501,71169,0.00,0.00,0.00,0.00,6.16,84800.00,0.00,71169,'2021-11-08',0,0,84800.00),(6756001,71170,0.00,0.00,0.00,0.00,23.00,69500.00,0.00,71170,'2021-11-06',0,0,69500.00),(6756501,71171,92600.00,0.00,92600.00,0.00,0.00,0.00,0.00,71171,'2021-10-20',0,0,92600.00),(6757001,71172,125900.00,125900.00,125900.00,0.00,35.35,0.00,0.00,71172,'2021-08-10',2,0,40200.00),(6757501,71173,0.00,0.00,0.00,0.00,115.06,152900.00,0.00,71173,'2021-11-16',0,0,152900.00),(6758501,71174,0.00,0.00,0.00,0.00,33.05,80900.00,0.00,71174,'2021-11-04',0,0,80900.00),(6759001,71175,0.00,0.00,0.00,0.00,105.41,165800.00,0.00,71175,'2021-11-16',0,0,165800.00),(6759501,71176,0.00,0.00,0.00,0.00,33.05,78300.00,0.00,71176,'2021-11-18',0,0,78300.00),(6760001,71177,0.00,0.00,0.00,0.00,87.06,157200.00,0.00,71177,'2021-11-13',0,0,157200.00),(6760501,71178,254500.00,254500.00,254500.00,0.00,25.03,0.00,0.00,71178,'2021-10-28',2,0,250000.00),(6761001,71179,241200.00,241200.00,241200.00,0.00,70.98,0.00,0.00,71179,'2021-10-14',0,0,414100.00),(6761002,71180,74200.00,74200.00,74200.00,0.00,41.63,500000.00,0.00,71180,'2021-11-17',3,0,500000.00),(6761501,71181,0.00,0.00,0.00,0.00,33.05,84100.00,0.00,71181,'2021-11-17',0,0,84100.00),(6762001,71182,0.00,0.00,0.00,0.00,62.16,115700.00,0.00,71182,'2021-11-17',0,0,115700.00),(6762501,71183,3439100.00,3439100.00,3439100.00,0.00,83.29,0.00,0.00,71183,'2021-09-09',4,0,1300000.00),(6762601,71184,0.00,195100.00,0.00,0.00,0.00,195100.00,0.00,71184,'2021-11-17',2,0,195100.00),(6763501,71185,6712200.00,6712200.00,6712200.00,0.00,27.38,0.00,0.00,71185,'0000-00-00',29,0,0.00),(6764001,71186,0.00,0.00,0.00,0.00,33.05,290600.00,0.00,71186,'2021-11-25',0,0,290600.00),(7005501,71187,0.00,27600.00,0.00,0.00,0.00,27600.00,0.00,71187,'2021-11-05',1,0,27600.00),(7006401,71188,0.00,0.00,0.00,0.00,27.36,92400.00,0.00,71188,'2021-11-08',2,0,92400.00),(7006501,71189,0.00,0.00,0.00,0.00,42.50,50500.00,0.00,71189,'2021-11-05',0,0,50500.00),(7007001,71190,0.00,0.00,0.00,0.00,42.50,65100.00,0.00,71190,'2021-11-09',0,0,65100.00),(7007501,71191,0.00,0.00,0.00,0.00,68.35,44000.00,0.00,71191,'2021-11-08',0,0,44000.00),(7008001,71192,0.00,0.00,0.00,0.00,48.34,397400.00,0.00,71192,'2021-11-08',0,0,397400.00),(7008501,71193,92300.00,92300.00,92300.00,0.00,14.73,0.00,0.00,71193,'2021-10-08',0,0,171400.00),(7009001,71194,0.00,0.00,0.00,0.00,51.16,102200.00,0.00,71194,'2021-11-08',0,0,102200.00),(7009501,71195,0.00,0.00,0.00,0.00,93.68,53100.00,0.00,71195,'2021-11-16',0,0,53100.00),(7010501,71196,0.00,0.00,0.00,0.00,72.51,77200.00,0.00,71196,'2021-11-29',0,0,77200.00),(7011501,71197,0.00,0.00,0.00,0.00,44.56,55400.00,0.00,71197,'2021-11-18',0,0,55400.00),(7012001,46605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46605,'0000-00-00',0,0,0.00),(7012501,71198,0.00,0.00,0.00,0.00,79.91,105800.00,0.00,71198,'2021-11-24',0,0,105800.00),(7013001,71199,0.00,0.00,0.00,0.00,108.48,94800.00,0.00,71199,'2021-11-10',0,0,94800.00),(7014001,71200,138500.00,138500.00,138500.00,0.00,49.36,0.00,0.00,71200,'0000-00-00',11,0,0.00),(7014501,71201,0.00,0.00,0.00,0.00,48.65,302800.00,0.00,71201,'2021-11-10',1,0,302800.00),(7015001,71202,0.00,0.00,0.00,0.00,92.41,67300.00,0.00,71202,'2021-11-10',0,0,67300.00),(7015501,71203,75100.00,75100.00,75100.00,0.00,34.54,0.00,0.00,71203,'2021-08-17',2,0,96400.00),(7016001,71204,0.00,0.00,0.00,0.00,64.39,41000.00,0.00,71204,'2021-11-05',0,0,41000.00),(7016401,71205,31800.00,31800.00,31800.00,0.00,78.12,0.00,0.00,71205,'2021-10-21',0,0,67700.00),(7016501,71206,0.00,0.00,0.00,0.00,72.51,44700.00,0.00,71206,'2021-11-11',0,0,44700.00),(7017001,71207,40700.00,40700.00,40700.00,0.00,95.92,0.00,0.00,71207,'2021-10-14',0,0,76600.00),(7017501,71208,37300.00,37300.00,37300.00,0.00,67.00,160000.00,0.00,71208,'2021-11-29',2,0,160000.00),(7018001,71209,265500.00,265500.00,265500.00,0.00,85.06,0.00,0.00,71209,'2021-10-19',0,0,550700.00),(7018002,71210,0.00,0.00,0.00,0.00,23.04,83100.00,0.00,71210,'2021-11-29',1,0,83100.00),(7018501,71211,0.00,0.00,0.00,0.00,90.35,18000.00,0.00,71211,'2021-11-10',0,0,18000.00),(7019001,71212,0.00,0.00,0.00,0.00,71.29,50000.00,0.00,71212,'2021-11-10',0,0,50000.00),(7020001,71213,0.00,0.00,0.00,0.00,42.50,138300.00,0.00,71213,'2021-11-08',0,0,138300.00),(7020501,71214,495500.00,495500.00,495500.00,0.00,32.12,0.00,0.00,71214,'0000-00-00',24,0,0.00),(7020502,71215,0.00,0.00,0.00,0.00,122.33,104800.00,0.00,71215,'2021-11-11',0,0,104800.00),(7021001,71216,0.00,0.00,0.00,0.00,96.76,63200.00,0.00,71216,'2021-11-11',0,0,63200.00),(7021501,71217,0.00,0.00,0.00,0.00,113.65,19500.00,0.00,71217,'2021-11-19',0,0,19500.00),(7022001,71218,0.00,0.00,0.00,0.00,89.16,55600.00,0.00,71218,'2021-11-09',0,0,55600.00),(7022101,71219,0.00,0.00,0.00,0.00,91.66,56000.00,0.00,71219,'2021-11-12',0,0,56000.00),(7022501,71220,0.00,0.00,0.00,0.00,68.80,49800.00,0.00,71220,'2021-11-16',0,0,49800.00),(7023001,71221,47100.00,47100.00,47100.00,0.00,64.39,0.00,0.00,71221,'2021-10-16',0,0,41200.00),(7024001,71222,0.00,0.00,0.00,0.00,95.01,18300.00,0.00,71222,'2021-11-11',0,0,18300.00),(7024501,71223,0.00,0.00,0.00,0.00,129.27,95100.00,0.00,71223,'2021-11-16',1,0,95100.00),(7025001,71224,0.00,0.00,0.00,0.00,101.42,33600.00,0.00,71224,'2021-11-08',0,0,33600.00),(7025501,71225,0.00,0.00,0.00,0.00,106.04,44900.00,0.00,71225,'2021-11-18',0,0,44900.00),(7026001,71226,0.00,0.00,0.00,0.00,139.26,118700.00,0.00,71226,'2021-11-03',0,0,118700.00),(7026501,71227,0.00,0.00,0.00,0.00,101.17,68100.00,0.00,71227,'2021-11-19',0,0,68100.00),(7027001,71228,0.00,0.00,0.00,0.00,17.83,157200.00,0.00,71228,'2021-11-04',0,0,157200.00),(7027501,71229,0.00,0.00,0.00,0.00,85.69,74600.00,0.00,71229,'2021-11-23',1,0,74600.00),(7028501,71230,0.00,0.00,0.00,0.00,89.91,42200.00,0.00,71230,'2021-11-24',0,0,42200.00),(7029001,71231,0.00,0.00,0.00,0.00,68.80,44600.00,0.00,71231,'2021-11-16',0,0,44600.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,71232,37900.00,37900.00,37900.00,0.00,64.39,0.00,0.00,71232,'2021-10-26',0,0,49600.00),(7030501,71233,0.00,0.00,0.00,0.00,101.42,58000.00,0.00,71233,'2021-11-13',0,0,58000.00),(7031001,71234,0.00,0.00,0.00,0.00,94.43,24100.00,0.00,71234,'2021-11-12',0,0,24100.00),(7031501,71235,36400.00,36400.00,36400.00,0.00,107.83,0.00,0.00,71235,'2021-10-19',0,0,49800.00),(7032001,71236,0.00,0.00,0.00,0.00,119.04,31100.00,0.00,71236,'2021-11-06',0,0,31100.00),(7032501,71237,34700.00,34700.00,34700.00,0.00,118.31,0.00,0.00,71237,'2021-10-21',0,0,67600.00),(7033001,71238,0.00,0.00,0.00,0.00,87.29,23500.00,0.00,71238,'2021-11-17',0,0,23500.00),(7034001,71239,120500.00,120500.00,120500.00,0.00,29.50,0.00,0.00,71239,'2021-04-12',6,0,16700.00),(7034501,46648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46648,'0000-00-00',0,0,0.00),(7035001,71240,0.00,0.00,0.00,0.00,136.96,49300.00,0.00,71240,'2021-11-04',0,0,49300.00),(7035501,71241,490800.00,490800.00,490800.00,0.00,47.07,0.00,0.00,71241,'0000-00-00',24,0,0.00),(7035601,71242,0.00,0.00,0.00,0.00,71.59,124600.00,0.00,71242,'2021-11-16',1,0,124600.00),(7036001,71243,0.00,0.00,0.00,0.00,107.33,41700.00,0.00,71243,'2021-11-10',1,0,41700.00),(7036501,71244,0.00,0.00,0.00,0.00,102.06,60500.00,0.00,71244,'2021-11-05',0,0,60500.00),(7037001,71245,0.00,0.00,0.00,0.00,109.10,40600.00,0.00,71245,'2021-11-24',0,0,40600.00),(7037101,71246,0.00,0.00,0.00,0.00,64.39,40200.00,0.00,71246,'2021-11-08',0,0,40200.00),(7037501,71247,0.00,0.00,0.00,0.00,110.74,29300.00,0.00,71247,'2021-11-09',0,0,29300.00),(7038001,71248,0.00,0.00,0.00,0.00,134.63,37800.00,0.00,71248,'2021-11-04',0,0,37800.00),(7038401,71249,0.00,0.00,0.00,0.00,168.17,81400.00,0.00,71249,'2021-11-04',0,0,81400.00),(7038501,71250,0.00,0.00,0.00,0.00,79.02,45800.00,0.00,71250,'2021-11-29',0,0,45800.00),(7038601,71251,0.00,0.00,0.00,0.00,23.87,159000.00,0.00,71251,'2021-11-18',3,0,159000.00),(7039001,71252,0.00,0.00,0.00,0.00,92.10,27800.00,0.00,71252,'2021-11-09',0,0,27800.00),(7039101,71253,0.00,0.00,0.00,0.00,61.22,39800.00,0.00,71253,'2021-11-16',1,0,39800.00),(7039301,71254,42900.00,42900.00,42900.00,0.00,81.44,0.00,0.00,71254,'2021-10-07',0,0,36400.00),(7039401,71255,13300.00,13300.00,13300.00,0.00,67.40,0.00,0.00,71255,'2021-10-26',0,0,26300.00),(7039501,71256,0.00,0.00,0.00,0.00,107.68,51300.00,0.00,71256,'2021-11-04',0,0,51300.00),(7040001,71257,0.00,0.00,0.00,0.00,77.03,88600.00,0.00,71257,'2021-11-08',0,0,88600.00),(7040501,46667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46667,'0000-00-00',0,0,0.00),(7041001,71258,24700.00,24700.00,24700.00,0.00,107.39,0.00,0.00,71258,'2021-10-12',0,0,24100.00),(7041501,46669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46669,'0000-00-00',0,0,0.00),(7042001,71259,0.00,0.00,0.00,0.00,110.04,42100.00,0.00,71259,'2021-11-08',0,0,42100.00),(7042501,46671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46671,'0000-00-00',0,0,0.00),(7043001,71260,99000.00,99000.00,99000.00,0.00,74.64,0.00,0.00,71260,'2021-07-06',3,0,78700.00),(7043101,71261,0.00,0.00,0.00,0.00,64.39,24000.00,0.00,71261,'2021-11-08',0,0,24000.00),(7043501,71262,0.00,0.00,0.00,0.00,84.89,88300.00,0.00,71262,'2021-11-10',0,0,88300.00),(7043601,71263,0.00,0.00,0.00,0.00,85.14,57400.00,0.00,71263,'2021-11-11',0,0,57400.00),(7044001,71264,0.00,0.00,0.00,0.00,82.91,199900.00,0.00,71264,'2021-11-11',1,0,199900.00),(7044501,71265,638800.00,638800.00,638800.00,0.00,79.76,0.00,0.00,71265,'0000-00-00',35,0,0.00),(7045001,71266,0.00,0.00,0.00,0.00,91.66,27000.00,0.00,71266,'2021-11-11',0,0,27000.00),(7045501,71267,0.00,0.00,0.00,0.00,87.44,79600.00,0.00,71267,'2021-11-05',0,0,79600.00),(7046001,71268,0.00,0.00,0.00,0.00,81.18,34400.00,0.00,71268,'2021-11-02',0,0,34400.00),(7046501,71269,0.00,0.00,0.00,0.00,138.09,82000.00,0.00,71269,'2021-11-18',0,0,82000.00),(7047001,71270,0.00,0.00,0.00,0.00,64.39,104000.00,0.00,71270,'2021-11-10',0,0,104000.00),(7047101,71271,0.00,0.00,0.00,38.60,30707.06,45000.00,0.00,71271,'2021-11-16',1,0,45000.00),(7047201,71272,0.00,0.00,0.00,0.00,106.81,30500.00,0.00,71272,'2021-11-04',0,0,30500.00),(7048001,71273,0.00,0.00,0.00,0.00,96.76,56500.00,0.00,71273,'2021-11-17',0,0,56500.00),(7048501,71274,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,71274,'2021-11-02',0,0,16800.00),(7049001,71275,0.00,0.00,0.00,0.00,106.08,39400.00,0.00,71275,'2021-11-29',0,0,39400.00),(7049501,71276,0.00,0.00,0.00,0.00,64.39,57200.00,0.00,71276,'2021-11-17',0,0,57200.00),(7049601,71277,0.00,0.00,0.00,0.00,102.78,58300.00,0.00,71277,'2021-11-16',0,0,58300.00),(7050001,71278,98200.00,98200.00,98200.00,0.00,60.84,0.00,0.00,71278,'2021-09-13',1,0,57300.00),(7050501,71279,30800.00,30800.00,30800.00,0.00,113.65,0.00,0.00,71279,'2021-10-07',0,0,122500.00),(7051001,71280,0.00,0.00,0.00,0.00,86.77,121100.00,0.00,71280,'2021-11-08',2,0,121100.00),(7051501,71281,0.00,0.00,0.00,0.00,149.17,32900.00,0.00,71281,'2021-11-05',0,0,32900.00),(7052001,71282,91300.00,91300.00,91300.00,0.00,27.81,200000.00,0.00,71282,'2021-11-17',2,0,200000.00),(7052501,71283,0.00,0.00,0.00,0.00,39.63,230300.00,0.00,71283,'2021-11-12',1,0,230300.00),(7053001,71284,28800.00,28800.00,28800.00,0.00,64.39,0.00,0.00,71284,'2021-10-19',0,0,39400.00),(7053501,71285,269100.00,269100.00,269100.00,0.00,6.44,0.00,0.00,71285,'2021-07-07',3,0,47400.00),(7054001,71286,0.00,0.00,0.00,0.00,67.62,55300.00,0.00,71286,'2021-11-22',0,0,55300.00),(7054501,71287,0.00,0.00,0.00,0.00,133.97,158700.00,0.00,71287,'2021-11-10',0,0,158700.00),(7055001,71288,0.00,0.00,0.00,0.00,108.38,51900.00,0.00,71288,'2021-11-09',0,0,51900.00),(7055501,71289,53800.00,53800.00,53800.00,0.00,64.39,0.00,0.00,71289,'2021-10-22',0,0,33500.00),(7055601,71290,21700.00,21700.00,21700.00,0.00,87.44,0.00,0.00,71290,'2021-10-11',0,0,60400.00),(7055701,71291,0.00,0.00,0.00,0.00,59.73,35500.00,0.00,71291,'2021-11-18',0,0,35500.00),(7055801,46704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46704,'0000-00-00',0,0,0.00),(7056001,71292,0.00,0.00,0.00,0.00,114.56,71300.00,0.00,71292,'2021-11-10',0,0,71300.00),(7056501,71293,65200.00,65200.00,65200.00,0.00,127.05,0.00,0.00,71293,'2021-10-27',0,0,133100.00),(7056502,71294,0.00,0.00,0.00,0.00,63.27,198800.00,0.00,71294,'2021-11-06',3,0,198800.00),(7056801,71295,0.00,0.00,0.00,0.00,64.39,54400.00,0.00,71295,'2021-11-16',0,0,54400.00),(7057001,71296,291200.00,291200.00,291200.00,0.00,101.63,0.00,0.00,71296,'2021-10-20',0,0,286300.00),(7057701,71297,0.00,0.00,0.00,0.00,107.83,75800.00,0.00,71297,'2021-11-26',0,0,75800.00),(7057801,71298,0.00,0.00,0.00,0.00,64.39,46500.00,0.00,71298,'2021-11-19',0,0,46500.00),(7058001,71299,0.00,0.00,0.00,0.00,85.65,86100.00,0.00,71299,'2021-11-17',0,0,86100.00),(7058101,71300,0.00,0.00,0.00,0.00,143.07,43900.00,0.00,71300,'2021-11-08',0,0,43900.00),(7058501,71301,0.00,0.00,0.00,0.00,110.43,19200.00,0.00,71301,'2021-11-18',0,0,19200.00),(7059001,71302,455600.00,455600.00,455600.00,0.00,34.21,0.00,0.00,71302,'0000-00-00',25,0,0.00),(7059201,71303,42000.00,42000.00,42000.00,0.00,85.57,0.00,0.00,71303,'2021-10-15',0,0,80700.00),(7059301,71304,0.00,0.00,0.00,0.00,74.60,78400.00,0.00,71304,'2021-11-16',1,0,78400.00),(7059501,71305,111300.00,111300.00,111300.00,0.00,72.02,100000.00,0.00,71305,'2021-11-17',3,0,100000.00),(7059601,71306,145200.00,145200.00,145200.00,0.00,35.13,0.00,0.00,71306,'2021-04-08',6,0,33700.00),(7059901,71307,0.00,0.00,0.00,0.00,70.22,64900.00,0.00,71307,'2021-11-09',0,0,64900.00),(7060001,71308,0.00,0.00,0.00,0.00,30.38,137100.00,0.00,71308,'2021-11-09',1,0,137100.00),(7060501,71309,0.00,0.00,0.00,0.00,14.56,144500.00,0.00,71309,'2021-11-16',1,0,144500.00),(7061001,71310,0.00,0.00,0.00,0.00,91.66,54500.00,0.00,71310,'2021-11-08',0,0,54500.00),(7061501,71311,0.00,0.00,0.00,0.00,82.16,39100.00,0.00,71311,'2021-11-22',0,0,39100.00),(7062001,71312,0.00,0.00,0.00,0.00,139.41,41000.00,0.00,71312,'2021-11-12',0,0,41000.00),(7062501,71313,0.00,0.00,0.00,0.00,114.12,59900.00,0.00,71313,'2021-11-10',0,0,59900.00),(7063001,71314,151000.00,151000.00,151000.00,0.00,113.59,0.00,0.00,71314,'2021-08-17',2,0,127000.00),(7063501,71315,0.00,0.00,0.00,0.00,42.50,47800.00,0.00,71315,'2021-11-24',0,0,47800.00),(7064001,71316,0.00,0.00,0.00,0.00,29.42,202900.00,0.00,71316,'2021-11-10',3,0,202900.00),(7064501,71317,0.00,0.00,0.00,0.00,87.06,85200.00,0.00,71317,'2021-11-16',0,0,85200.00),(7065001,71318,0.00,0.00,0.00,0.00,81.18,74100.00,0.00,71318,'2021-11-11',0,0,74100.00),(7065501,71319,0.00,0.00,0.00,0.00,78.12,28100.00,0.00,71319,'2021-11-03',0,0,28100.00),(7066001,71320,0.00,0.00,0.00,0.00,68.23,539200.00,0.00,71320,'2021-11-16',2,0,539200.00),(7066501,71321,0.00,0.00,0.00,0.00,64.39,58700.00,0.00,71321,'2021-11-12',0,0,58700.00),(7067001,71322,0.00,0.00,0.00,0.00,18.12,142100.00,0.00,71322,'2021-11-03',0,0,142100.00),(7068001,71323,1708800.00,1708800.00,1708800.00,0.00,86.58,0.00,0.00,71323,'0000-00-00',35,0,0.00),(7068501,71324,0.00,0.00,0.00,0.00,65.29,49200.00,0.00,71324,'2021-11-11',0,0,49200.00),(7069001,71325,0.00,0.00,0.00,0.00,82.78,44300.00,0.00,71325,'2021-11-22',0,0,44300.00),(7069401,71326,63400.00,63400.00,63400.00,0.00,92.13,0.00,0.00,71326,'2021-10-14',0,0,121600.00),(7069501,71327,0.00,0.00,0.00,0.00,103.61,30200.00,0.00,71327,'2021-11-09',0,0,30200.00),(7070001,71328,0.00,0.00,0.00,0.00,60.43,84700.00,0.00,71328,'2021-11-08',1,0,84700.00),(7070501,71329,0.00,0.00,0.00,0.00,149.17,193800.00,0.00,71329,'2021-11-08',1,0,193800.00),(7071001,71330,0.00,0.00,0.00,0.00,102.09,22600.00,0.00,71330,'2021-11-16',0,0,22600.00),(7071501,71331,0.00,0.00,0.00,0.00,104.33,18900.00,0.00,71331,'2021-11-10',0,0,18900.00),(7072001,71332,167400.00,167400.00,167400.00,0.00,56.14,80000.00,0.00,71332,'2021-11-04',1,0,80000.00),(7072401,71333,0.00,0.00,0.00,0.00,110.45,30500.00,0.00,71333,'2021-11-09',0,0,30500.00),(7072501,71334,0.00,0.00,0.00,0.00,92.22,57100.00,0.00,71334,'2021-11-09',0,0,57100.00),(7073001,71335,0.00,0.00,0.00,0.00,79.15,42500.00,0.00,71335,'2021-11-18',0,0,42500.00),(7073501,71336,70500.00,70500.00,70500.00,0.00,76.06,0.00,0.00,71336,'2021-10-13',0,0,76400.00),(7074001,71337,0.00,0.00,0.00,0.00,120.08,139900.00,0.00,71337,'2021-11-18',1,0,139900.00),(7075501,71338,0.00,0.00,0.00,0.00,42.50,101300.00,0.00,71338,'2021-11-04',0,0,101300.00),(7076001,71339,0.00,0.00,0.00,0.00,74.34,76200.00,0.00,71339,'2021-11-04',0,0,76200.00),(7076002,71340,0.00,0.00,0.00,0.00,71.66,43100.00,0.00,71340,'2021-11-10',0,0,43100.00),(7077001,71341,0.00,0.00,0.00,0.00,63.00,180700.00,0.00,71341,'2021-11-09',0,0,180700.00),(7077501,71342,0.00,0.00,0.00,0.00,71.29,247200.00,0.00,71342,'2021-11-09',0,0,247200.00),(7078001,71343,0.00,0.00,0.00,0.00,95.26,35300.00,0.00,71343,'2021-11-08',1,0,35300.00),(7078002,71344,0.00,0.00,0.00,0.00,82.16,49100.00,0.00,71344,'2021-11-17',0,0,49100.00),(7078501,71345,55600.00,55600.00,55600.00,0.00,83.78,0.00,0.00,71345,'2021-10-13',0,0,114200.00),(7079001,71346,0.00,0.00,0.00,0.00,61.15,38600.00,0.00,71346,'2021-11-12',1,0,38600.00),(7079501,71347,0.00,0.00,0.00,0.00,64.39,74800.00,0.00,71347,'2021-11-09',0,0,74800.00),(7080001,71348,0.00,0.00,0.00,0.00,47.96,139400.00,0.00,71348,'2021-11-19',1,0,139400.00),(7080501,71349,0.00,0.00,0.00,0.00,96.48,179600.00,0.00,71349,'2021-11-05',3,0,179600.00),(7081001,71350,0.00,0.00,0.00,0.00,49.27,170900.00,0.00,71350,'2021-11-11',2,0,170900.00),(7081501,71351,0.00,0.00,0.00,0.00,78.12,26900.00,0.00,71351,'2021-11-11',0,0,26900.00),(7082001,71352,61600.00,61600.00,61600.00,0.00,17.39,0.00,0.00,71352,'0000-00-00',32,0,0.00),(7082501,71353,0.00,0.00,0.00,0.00,127.47,159100.00,0.00,71353,'2021-11-29',0,0,159100.00),(7083001,71354,0.00,0.00,0.00,0.00,100.42,102800.00,0.00,71354,'2021-11-18',0,0,102800.00),(7083002,46768,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46768,'0000-00-00',0,0,0.00),(7083301,71355,0.00,0.00,0.00,0.00,103.61,30200.00,0.00,71355,'2021-11-08',0,0,30200.00),(7083401,71356,70800.00,70800.00,70800.00,0.00,23.17,0.00,0.00,71356,'2021-09-07',1,0,61900.00),(7083501,71357,0.00,0.00,0.00,0.00,79.43,86400.00,0.00,71357,'2021-11-29',2,0,86400.00),(7083601,71358,0.00,0.00,0.00,0.00,40.99,61800.00,0.00,71358,'2021-11-29',2,0,61800.00),(7084001,71359,0.00,0.00,0.00,0.00,74.19,17100.00,0.00,71359,'2021-11-16',0,0,17100.00),(7084002,71360,0.00,0.00,0.00,0.00,42.85,164500.00,0.00,71360,'2021-11-29',2,0,164500.00),(7084101,71361,0.00,0.00,0.00,0.00,112.37,47900.00,0.00,71361,'2021-11-15',0,0,47900.00),(7085001,71362,0.00,0.00,0.00,0.00,71.29,40200.00,0.00,71362,'2021-11-18',0,0,40200.00),(7085501,71363,0.00,0.00,0.00,0.00,64.39,59600.00,0.00,71363,'2021-11-10',0,0,59600.00),(7086501,71364,0.00,0.00,0.00,0.00,136.97,54900.00,0.00,71364,'2021-11-11',0,0,54900.00),(7087001,71365,0.00,0.00,0.00,0.00,121.85,129300.00,0.00,71365,'2021-11-08',0,0,129300.00),(7088001,71366,0.00,0.00,0.00,0.00,23.05,4400.00,0.00,71366,'2021-11-08',0,0,4400.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,71367,0.00,0.00,0.00,0.00,5.39,144700.00,0.00,71367,'2021-11-04',0,0,144700.00),(7090001,71368,0.00,0.00,0.00,0.00,25.51,154500.00,0.00,71368,'2021-11-08',0,0,154500.00),(7091001,71369,0.00,0.00,0.00,0.00,20.04,48400.00,0.00,71369,'2021-11-16',0,0,48400.00),(7092001,71370,0.00,0.00,0.00,0.00,71.71,138200.00,0.00,71370,'2021-11-10',0,0,138200.00),(7092501,71371,0.00,0.00,0.00,0.00,121.55,65300.00,0.00,71371,'2021-11-04',0,0,65300.00),(7093001,71372,0.00,0.00,0.00,0.00,102.06,42800.00,0.00,71372,'2021-11-08',0,0,42800.00),(7093501,71373,0.00,0.00,0.00,0.00,71.39,37600.00,0.00,71373,'2021-11-10',0,0,37600.00),(7093502,71374,0.00,0.00,0.00,0.00,49.33,156900.00,0.00,71374,'2021-11-16',1,0,156900.00),(7094001,71375,0.00,0.00,0.00,0.00,73.46,22600.00,0.00,71375,'2021-11-11',0,0,22600.00),(7094501,71376,55600.00,55600.00,55600.00,0.00,101.17,0.00,0.00,71376,'2021-10-14',0,0,58200.00),(7094601,71377,0.00,0.00,0.00,0.00,72.06,13600.00,0.00,71377,'2021-11-16',0,0,13600.00),(7095001,71378,0.00,0.00,0.00,0.00,68.35,43100.00,0.00,71378,'2021-11-26',0,0,43100.00),(7096001,46793,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46793,'0000-00-00',0,0,0.00),(7096501,71379,0.00,0.00,0.00,0.00,42.50,39500.00,0.00,71379,'2021-11-05',0,0,39500.00),(7097001,71380,139400.00,139400.00,139400.00,0.00,67.69,0.00,0.00,71380,'2021-09-15',1,0,295900.00),(7097101,71381,45700.00,45700.00,45700.00,0.00,85.67,0.00,0.00,71381,'2021-09-06',1,0,24000.00),(7097401,71382,0.00,0.00,0.00,0.00,91.51,25200.00,0.00,71382,'2021-11-08',0,0,25200.00),(7097501,71383,0.00,0.00,0.00,0.00,53.09,82400.00,0.00,71383,'2021-11-16',0,0,82400.00),(7098001,71384,0.00,0.00,0.00,0.00,41.07,529800.00,0.00,71384,'2021-11-09',3,0,529800.00),(7098501,71385,0.00,0.00,0.00,0.00,100.27,108500.00,0.00,71385,'2021-11-04',0,0,108500.00),(7099001,71386,0.00,0.00,0.00,0.00,112.21,66200.00,0.00,71386,'2021-11-09',0,0,66200.00),(7099501,71387,767700.00,767700.00,767700.00,0.00,74.98,0.00,0.00,71387,'2021-06-15',4,0,135500.00),(7100001,71388,0.00,0.00,0.00,0.00,108.28,91400.00,0.00,71388,'2021-11-12',0,0,91400.00),(7100501,71389,0.00,0.00,0.00,0.00,96.76,28700.00,0.00,71389,'2021-11-16',0,0,28700.00),(7101001,71390,0.00,-51.02,0.00,51.02,62051.02,0.00,0.00,71390,'2021-04-15',0,0,52900.00),(7101002,71391,36000.00,36000.00,36000.00,0.00,110.74,0.00,0.00,71391,'2021-10-13',0,0,66800.00),(7101501,71392,0.00,0.00,0.00,0.00,92.22,49800.00,0.00,71392,'2021-11-09',0,0,49800.00),(7102001,71393,0.00,0.00,0.00,0.00,64.39,64500.00,0.00,71393,'2021-11-12',0,0,64500.00),(7102501,71394,0.00,0.00,0.00,0.00,64.87,230800.00,0.00,71394,'2021-11-18',1,0,230800.00),(7103001,71395,0.00,0.00,0.00,0.00,86.87,145400.00,0.00,71395,'2021-11-12',1,0,145400.00),(7103501,71396,112600.00,112600.00,112600.00,0.00,58.33,0.00,0.00,71396,'2021-09-06',1,0,317300.00),(7104001,71397,0.00,0.00,0.00,0.00,74.79,20300.00,0.00,71397,'2021-11-08',0,0,20300.00),(7104501,71398,0.00,0.00,0.00,0.00,48.22,74000.00,0.00,71398,'2021-11-16',1,0,74000.00),(7105001,71399,51300.00,51300.00,51300.00,0.00,85.03,0.00,0.00,71399,'2021-10-15',0,0,121600.00),(7105502,71400,0.00,0.00,0.00,0.00,138.09,110200.00,0.00,71400,'2021-11-23',0,0,110200.00),(7106001,71401,0.00,0.00,0.00,0.00,64.39,101600.00,0.00,71401,'2021-11-05',0,0,101600.00),(7106501,71402,0.00,0.00,0.00,0.00,65.10,40400.00,0.00,71402,'2021-11-05',0,0,40400.00),(7107001,71403,0.00,0.00,0.00,0.00,42.50,285400.00,0.00,71403,'2021-11-16',0,0,285400.00),(7108001,71404,0.00,0.00,0.00,0.00,119.11,43900.00,0.00,71404,'2021-11-08',0,0,43900.00),(7108501,71405,0.00,0.00,0.00,0.00,110.91,886900.00,0.00,71405,'2021-11-03',0,0,886900.00),(7109001,71406,0.00,0.00,0.00,0.00,42.50,111200.00,0.00,71406,'2021-11-29',0,0,111200.00),(7109501,71407,0.00,0.00,0.00,0.00,92.21,76600.00,0.00,71407,'2021-11-08',0,0,76600.00),(7110501,71408,0.00,0.00,0.00,0.00,56.54,44800.00,0.00,71408,'2021-11-08',1,0,44800.00),(7110502,71409,0.00,0.00,0.00,0.00,5.39,41200.00,0.00,71409,'2021-11-10',0,0,41200.00),(7110503,71410,0.00,0.00,0.00,0.00,49.36,451900.00,0.00,71410,'2021-11-05',1,0,451900.00),(7111001,71411,112300.00,112300.00,112300.00,0.00,73.71,0.00,0.00,71411,'2021-10-07',0,0,484800.00),(7111501,71412,0.00,0.00,0.00,0.00,80.78,53500.00,0.00,71412,'2021-11-18',0,0,53500.00),(7112001,71413,0.00,0.00,0.00,0.00,81.72,92500.00,0.00,71413,'2021-11-10',0,0,92500.00),(7112501,71414,0.00,0.00,0.00,0.00,5.39,155800.00,0.00,71414,'2021-11-11',0,0,155800.00),(7113001,71415,0.00,0.00,0.00,0.00,91.67,111100.00,0.00,71415,'2021-11-08',0,0,111100.00),(7113501,71416,0.00,0.00,0.00,0.00,44.56,124900.00,0.00,71416,'2021-11-16',0,0,124900.00),(7114001,71417,0.00,0.00,0.00,0.00,42.43,135200.00,0.00,71417,'2021-11-17',0,0,135200.00),(7114501,71418,0.00,0.00,0.00,0.00,56.17,703800.00,0.00,71418,'2021-11-18',0,0,703800.00),(7115001,71419,0.00,0.00,0.00,0.00,42.50,52300.00,0.00,71419,'2021-11-11',0,0,52300.00),(7115501,71420,0.00,0.00,0.00,0.00,121.06,392900.00,0.00,71420,'2021-11-04',0,0,392900.00),(7116001,71421,0.00,0.00,0.00,0.00,42.50,36500.00,0.00,71421,'2021-11-19',0,0,36500.00),(7116201,71422,0.00,0.00,0.00,0.00,116.14,62900.00,0.00,71422,'2021-11-10',0,0,62900.00),(7117001,71423,0.00,0.00,0.00,0.00,85.94,21100.00,0.00,71423,'2021-11-04',0,0,21100.00),(7117501,71424,0.00,0.00,0.00,0.00,80.08,80800.00,0.00,71424,'2021-11-08',1,0,80800.00),(7118001,71425,0.00,0.00,0.00,0.00,64.39,138200.00,0.00,71425,'2021-11-11',0,0,138200.00),(7118501,71426,49400.00,49400.00,49400.00,0.00,78.93,0.00,0.00,71426,'2021-10-27',0,0,89200.00),(7119001,71427,0.00,0.00,0.00,0.00,42.50,70100.00,0.00,71427,'2021-11-16',0,0,70100.00),(7119501,71428,0.00,0.00,0.00,0.00,57.45,78500.00,0.00,71428,'2021-11-04',0,0,78500.00),(7120001,71429,24500.00,24500.00,24500.00,0.00,64.39,0.00,0.00,71429,'2021-10-13',0,0,23800.00),(7120501,71430,131400.00,131400.00,131400.00,0.00,145.45,0.00,0.00,71430,'2021-09-13',1,0,101000.00),(7120601,71431,0.00,0.00,0.00,0.00,131.23,54700.00,0.00,71431,'2021-11-29',0,0,54700.00),(7121001,71432,27600.00,27600.00,27600.00,0.00,67.37,0.00,0.00,71432,'2021-10-08',0,0,34200.00),(7121301,71433,24200.00,24200.00,24200.00,0.00,119.11,0.00,0.00,71433,'2021-10-12',0,0,66100.00),(7121401,71434,0.00,0.00,0.00,0.00,74.79,20300.00,0.00,71434,'2021-11-10',0,0,20300.00),(7121501,71435,0.00,0.00,0.00,0.00,85.03,77200.00,0.00,71435,'2021-11-09',0,0,77200.00),(7121601,71436,0.00,0.00,0.00,0.00,19.67,202800.00,0.00,71436,'2021-11-05',2,0,202800.00),(7122401,71437,0.00,0.00,0.00,0.00,5.39,113400.00,0.00,71437,'2021-11-03',0,0,113400.00),(7122501,71438,0.00,0.00,0.00,0.00,13.27,118800.00,0.00,71438,'2021-11-16',1,0,118800.00),(7123001,71439,85200.00,85200.00,85200.00,0.00,64.39,0.00,0.00,71439,'2021-10-27',0,0,154600.00),(7123501,71440,49100.00,49100.00,49100.00,0.00,101.97,0.00,0.00,71440,'2021-10-27',0,0,57700.00),(7124001,71441,0.00,0.00,0.00,0.00,3.72,225600.00,0.00,71441,'2021-11-12',3,0,225600.00),(7124501,71442,29100.00,29100.00,29100.00,0.00,108.79,0.00,0.00,71442,'2021-10-22',0,0,24800.00),(7124601,71443,60900.00,60900.00,60900.00,0.00,99.23,0.00,0.00,71443,'2021-10-22',0,0,72700.00),(7126001,71444,46400.00,46400.00,46400.00,0.00,80.74,0.00,0.00,71444,'2021-10-06',0,0,77700.00),(7126501,71445,0.00,0.00,0.00,0.00,16.61,82500.00,0.00,71445,'2021-11-05',0,0,82500.00),(7126601,71446,0.00,0.00,0.00,0.00,42.50,31500.00,0.00,71446,'2021-11-03',0,0,31500.00),(7127001,71447,0.00,0.00,0.00,0.00,101.17,65200.00,0.00,71447,'2021-11-09',0,0,65200.00),(7127501,71448,0.00,0.00,0.00,0.00,85.03,132900.00,0.00,71448,'2021-11-12',0,0,132900.00),(7127901,71449,0.00,0.00,0.00,0.00,64.39,44000.00,0.00,71449,'2021-11-25',0,0,44000.00),(7128001,71450,0.00,0.00,0.00,0.00,6.16,95100.00,0.00,71450,'2021-11-10',0,0,95100.00),(7128501,71451,0.00,0.00,0.00,0.00,51.42,141700.00,0.00,71451,'2021-11-08',0,0,141700.00),(7129001,71452,0.00,0.00,0.00,0.00,72.76,39700.00,0.00,71452,'2021-11-09',0,0,39700.00),(7129501,71453,0.00,0.00,0.00,0.00,20.40,204700.00,0.00,71453,'2021-11-17',0,0,204700.00),(7130001,71454,1226000.00,1226000.00,1226000.00,0.00,15.61,0.00,0.00,71454,'2021-05-03',6,0,985812.00),(7130501,71455,0.00,0.00,0.00,0.00,108.27,41800.00,0.00,71455,'2021-11-19',0,0,41800.00),(7131001,71456,0.00,0.00,0.00,0.00,81.44,49800.00,0.00,71456,'2021-11-03',0,0,49800.00),(7131501,71457,0.00,0.00,0.00,0.00,122.52,65500.00,0.00,71457,'2021-11-10',0,0,65500.00),(7132001,71458,0.00,0.00,0.00,0.00,48.34,85000.00,0.00,71458,'2021-11-09',0,0,85000.00),(7132501,71459,0.00,0.00,0.00,0.00,67.37,43200.00,0.00,71459,'2021-11-08',0,0,43200.00),(7133001,71460,0.00,0.00,0.00,0.00,124.50,58200.00,0.00,71460,'2021-11-08',0,0,58200.00),(7133501,71461,0.00,0.00,0.00,0.00,42.50,26400.00,0.00,71461,'2021-11-16',0,0,26400.00),(7133502,71462,0.00,0.00,0.00,72.46,31836.85,35800.00,0.00,71462,'2021-11-10',0,0,35800.00),(7133601,71463,0.00,0.00,0.00,0.00,118.88,89200.00,0.00,71463,'2021-11-11',0,0,89200.00),(7134001,71464,78900.00,78900.00,78900.00,0.00,27.30,0.00,0.00,71464,'2021-10-16',0,0,53800.00),(7134501,71465,71300.00,71300.00,71300.00,0.00,67.37,0.00,0.00,71465,'2021-10-13',0,0,131700.00),(7135001,71466,0.00,0.00,0.00,0.00,81.18,39000.00,0.00,71466,'2021-11-08',0,0,39000.00),(7135501,71467,0.00,0.00,0.00,0.00,42.50,32200.00,0.00,71467,'2021-11-11',0,0,32200.00),(7136001,71468,0.00,0.00,0.00,0.00,64.39,76500.00,0.00,71468,'2021-11-09',0,0,76500.00),(7136501,71469,0.00,0.00,0.00,0.00,42.50,57300.00,0.00,71469,'2021-11-16',0,0,57300.00),(7137001,71470,-0.38,-0.38,-0.38,0.00,16183.62,31392.00,0.38,71470,'2021-11-16',0,0,31392.00),(7137401,71471,0.00,0.00,0.00,0.00,101.42,408300.00,0.00,71471,'2021-11-16',0,0,408300.00),(7137501,71472,0.00,0.00,0.00,0.00,87.55,33600.00,0.00,71472,'2021-11-16',0,0,33600.00),(7137601,71473,0.00,0.00,0.00,0.00,40.44,23300.00,0.00,71473,'2021-11-12',0,0,23300.00),(7137701,71474,0.00,0.00,0.00,0.00,52.25,63700.00,0.00,71474,'2021-11-16',0,0,63700.00),(7137801,71475,0.00,0.00,0.00,0.00,5.39,59200.00,0.00,71475,'2021-11-12',0,0,59200.00),(7137901,71476,0.00,0.00,0.00,0.00,5.39,39700.00,0.00,71476,'2021-11-16',0,0,39700.00),(7138001,71477,923900.00,923900.00,923900.00,0.00,25.51,0.00,0.00,71477,'2021-09-20',1,0,175500.00),(7138101,71478,40800.00,40800.00,40800.00,0.00,81.14,0.00,0.00,71478,'2021-09-16',1,0,145000.00),(7138501,71479,0.00,0.00,0.00,0.00,19.96,310600.00,0.00,71479,'2021-11-03',0,0,310600.00),(7139001,71480,108900.00,108900.00,108900.00,0.00,97.82,250000.00,0.00,71480,'2021-11-17',4,0,250000.00),(7139501,71481,0.00,0.00,0.00,0.00,42.50,57000.00,0.00,71481,'2021-11-08',0,0,57000.00),(7140001,71482,290700.00,290700.00,290700.00,0.00,34.93,200000.00,0.00,71482,'2021-11-03',2,0,200000.00),(7140501,71483,173700.00,173700.00,173700.00,0.00,10.28,200000.00,0.00,71483,'2021-11-03',2,0,200000.00),(7141001,71484,0.00,0.00,0.00,0.00,124.58,37200.00,0.00,71484,'2021-11-08',0,0,37200.00),(7141501,71485,0.00,0.00,0.00,0.00,57.10,72500.00,0.00,71485,'2021-11-09',2,0,72500.00),(7142001,71486,0.00,0.00,0.00,0.00,106.08,30500.00,0.00,71486,'2021-11-05',0,0,30500.00),(7142101,71487,0.00,0.00,0.00,0.00,85.59,46500.00,0.00,71487,'2021-11-05',0,0,46500.00),(7142501,71488,0.00,0.00,0.00,0.00,107.91,27200.00,0.00,71488,'2021-11-05',0,0,27200.00),(7143001,71489,0.00,0.00,0.00,0.00,137.69,54900.00,0.00,71489,'2021-11-08',0,0,54900.00),(7143501,71490,1991100.00,1991100.00,1991100.00,0.00,49.27,0.00,0.00,71490,'0000-00-00',49,0,0.00),(7143701,40699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40699,'0000-00-00',0,0,0.00),(7144501,71491,0.00,0.00,0.00,0.00,53.09,86800.00,0.00,71491,'2021-11-08',0,0,86800.00),(7145001,71492,0.00,0.00,0.00,0.00,43.78,93200.00,0.00,71492,'2021-11-12',0,0,93200.00),(7145501,71493,0.00,0.00,0.00,0.00,56.05,195200.00,0.00,71493,'2021-11-18',0,0,195200.00),(7146001,71494,0.00,0.00,0.00,0.00,92.48,152300.00,0.00,71494,'2021-11-19',0,0,152300.00),(7146101,71495,0.00,0.00,0.00,0.00,42.50,16500.00,0.00,71495,'2021-11-19',0,0,16500.00),(7146501,71496,0.00,0.00,0.00,0.00,74.79,138700.00,0.00,71496,'2021-11-19',0,0,138700.00),(7146901,71497,0.00,0.00,0.00,0.00,117.09,86900.00,0.00,71497,'2021-11-09',1,0,86900.00),(7147001,71498,0.00,0.00,0.00,0.00,85.59,45400.00,0.00,71498,'2021-11-08',0,0,45400.00),(7147501,71499,0.00,0.00,0.00,0.00,85.57,58100.00,0.00,71499,'2021-11-16',0,0,58100.00),(7148501,71500,275100.00,275100.00,275100.00,0.00,47.56,0.00,0.00,71500,'2021-07-12',3,0,370400.00),(7149001,71501,0.00,0.00,0.00,0.00,105.26,662400.00,0.00,71501,'2021-11-12',2,0,662400.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,71502,635300.00,635300.00,635300.00,0.00,18.13,0.00,0.00,71502,'2021-08-27',3,0,150000.00),(7151001,71503,0.00,0.00,0.00,0.00,70.41,33900.00,0.00,71503,'2021-11-23',0,0,33900.00),(7151501,71504,0.00,0.00,0.00,0.00,108.35,68100.00,0.00,71504,'2021-11-09',0,0,68100.00),(7151601,71505,0.00,0.00,0.00,0.00,44.56,57600.00,0.00,71505,'2021-11-12',0,0,57600.00),(7152001,71506,0.00,0.00,0.00,0.00,107.66,83600.00,0.00,71506,'2021-11-05',0,0,83600.00),(7152501,71507,0.00,0.00,0.00,0.00,91.72,240600.00,0.00,71507,'2021-11-23',2,0,240600.00),(7153001,71508,0.00,0.00,0.00,0.00,90.53,57700.00,0.00,71508,'2021-11-18',0,0,57700.00),(7153501,71509,0.00,0.00,0.00,0.00,117.25,275800.00,0.00,71509,'2021-11-06',0,0,275800.00),(7153601,71510,0.00,0.00,0.00,0.00,89.88,37700.00,0.00,71510,'2021-11-10',0,0,37700.00),(7154501,71511,0.00,0.00,0.00,0.00,82.78,28700.00,0.00,71511,'2021-11-05',0,0,28700.00),(7155001,71512,0.00,0.00,0.00,0.00,140.15,81600.00,0.00,71512,'2021-11-10',0,0,81600.00),(7155501,71513,61700.00,61700.00,61700.00,0.00,87.94,0.00,0.00,71513,'2021-09-17',1,0,30500.00),(7156001,71514,0.00,0.00,0.00,0.00,120.48,31100.00,0.00,71514,'2021-11-08',0,0,31100.00),(7156101,71515,0.00,31400.00,0.00,0.00,0.00,31400.00,0.00,71515,'2021-11-18',2,0,31400.00),(7157501,71516,0.00,0.00,0.00,0.00,78.12,17400.00,0.00,71516,'2021-11-12',0,0,17400.00),(7158001,71517,0.00,0.00,0.00,0.00,91.23,23800.00,0.00,71517,'2021-11-03',0,0,23800.00),(7158701,71518,0.29,0.29,0.29,92948.26,85586.61,596182.00,0.00,71518,'2021-11-25',7,0,596182.00),(7158901,40728,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40728,'0000-00-00',0,0,0.00),(7159701,71519,0.00,0.00,0.00,0.00,74.62,92100.00,0.00,71519,'2021-11-11',0,0,92100.00),(7160501,71520,0.00,0.00,0.00,0.00,91.32,16800.00,0.00,71520,'2021-11-16',0,0,16800.00),(7161001,71521,0.00,0.00,0.00,0.00,81.18,44200.00,0.00,71521,'2021-11-11',0,0,44200.00),(7161501,71522,17400.00,17400.00,17400.00,0.00,79.57,0.00,0.00,71522,'2021-10-22',0,0,85400.00),(7162001,71523,0.00,0.00,0.00,0.00,54.43,43900.00,0.00,71523,'2021-11-04',0,0,43900.00),(7162101,71524,0.00,0.00,0.00,0.00,85.59,44300.00,0.00,71524,'2021-11-25',0,0,44300.00),(7162201,71525,0.00,0.00,0.00,0.00,118.55,60000.00,0.00,71525,'2021-11-16',0,0,60000.00),(7162501,71526,0.00,0.00,0.00,0.00,78.16,81600.00,0.00,71526,'2021-11-16',0,0,81600.00),(7163001,71527,0.00,0.00,0.00,0.00,74.84,258900.00,0.00,71527,'2021-11-12',1,0,258900.00),(7163501,71528,0.00,0.00,0.00,0.00,92.10,42400.00,0.00,71528,'2021-11-25',0,0,42400.00),(7164001,10411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10411,'0000-00-00',0,0,0.00),(7164501,71529,0.00,0.00,0.00,0.00,64.39,163100.00,0.00,71529,'2021-11-18',0,0,163100.00),(7165001,71530,0.00,0.00,0.00,0.00,23.35,127500.00,0.00,71530,'2021-11-15',1,0,127500.00),(7165501,71531,0.00,0.00,0.00,0.00,109.71,19200.00,0.00,71531,'2021-11-12',0,0,19200.00),(7166001,71532,0.00,0.00,0.00,0.00,122.24,25800.00,0.00,71532,'2021-11-08',0,0,25800.00),(7166501,71533,0.00,0.00,0.00,0.00,129.33,176500.00,0.00,71533,'2021-11-03',0,0,176500.00),(7167001,71534,42000.00,42000.00,42000.00,0.00,83.70,0.00,0.00,71534,'2021-09-11',1,0,21000.00),(7167501,71535,0.00,0.00,0.00,0.00,96.76,22900.00,0.00,71535,'2021-11-16',0,0,22900.00),(7168001,71536,0.00,0.00,0.00,0.00,64.39,30900.00,0.00,71536,'2021-11-16',0,0,30900.00),(7168101,71537,0.00,0.00,0.00,0.00,78.12,54700.00,0.00,71537,'2021-11-11',0,0,54700.00),(7168501,71538,0.00,0.00,0.00,0.00,68.80,62000.00,0.00,71538,'2021-11-16',0,0,62000.00),(7169001,71539,0.00,0.00,0.00,0.00,64.39,48000.00,0.00,71539,'2021-11-18',0,0,48000.00),(7169501,71540,0.00,0.00,0.00,0.00,113.43,31200.00,0.00,71540,'2021-11-11',0,0,31200.00),(7170001,71541,48300.00,48300.00,48300.00,0.00,55.22,0.00,0.00,71541,'2021-10-06',0,0,64000.00),(7170501,71542,59300.00,59300.00,59300.00,0.00,107.83,0.00,0.00,71542,'2021-10-19',0,0,76500.00),(7171001,71543,0.00,0.00,0.00,0.00,99.94,95600.00,0.00,71543,'2021-11-12',0,0,95600.00),(7171501,71544,0.00,0.00,0.00,0.00,118.59,125200.00,0.00,71544,'2021-11-12',0,0,125200.00),(7172001,71545,113100.00,113100.00,113100.00,0.00,88.04,0.00,0.00,71545,'2021-10-14',1,0,100000.00),(7172501,71546,0.00,0.00,0.00,0.00,25.86,129700.00,0.00,71546,'2021-11-19',1,0,129700.00),(7173501,71547,0.00,0.00,0.00,0.00,64.39,63900.00,0.00,71547,'2021-11-03',0,0,63900.00),(7174001,71548,0.00,0.00,0.00,0.00,106.08,57700.00,0.00,71548,'2021-11-12',0,0,57700.00),(7174003,71549,0.00,0.00,0.00,0.00,143.01,435200.00,0.00,71549,'2021-11-26',0,0,435200.00),(7174501,71550,0.00,0.00,0.00,0.00,81.18,66200.00,0.00,71550,'2021-11-08',0,0,66200.00),(7176001,71551,0.00,0.00,0.00,154281.25,80210.11,116300.00,0.00,71551,'2021-11-18',0,0,116300.00),(7176501,71552,0.00,0.00,0.00,0.00,45.81,33900.00,0.00,71552,'2021-11-05',0,0,33900.00),(7177001,71553,0.00,0.00,0.00,0.00,118.59,81000.00,0.00,71553,'2021-11-16',0,0,81000.00),(7177501,71554,0.00,0.00,0.00,0.00,118.55,78600.00,0.00,71554,'2021-11-11',0,0,78600.00),(7178001,71555,0.00,0.00,0.00,0.00,83.98,45500.00,0.00,71555,'2021-11-03',0,0,45500.00),(7178501,71556,0.00,0.00,0.00,0.00,85.06,84500.00,0.00,71556,'2021-11-08',0,0,84500.00),(7179001,71557,0.00,0.00,0.00,0.00,131.23,54700.00,0.00,71557,'2021-11-09',0,0,54700.00),(7179201,71558,46700.00,46700.00,46700.00,0.00,33.60,0.00,0.00,71558,'2021-09-20',1,0,22200.00),(7179501,71559,34500.00,34500.00,34500.00,0.00,105.93,0.00,0.00,71559,'2021-10-19',0,0,55900.00),(7180001,71560,0.00,0.00,0.00,0.00,64.39,51700.00,0.00,71560,'2021-11-04',0,0,51700.00),(7180002,71561,0.00,0.00,0.00,0.00,144.39,49000.00,0.00,71561,'2021-11-17',0,0,49000.00),(7180501,71562,0.00,0.00,0.00,0.00,154.73,50300.00,0.00,71562,'2021-11-12',0,0,50300.00),(7181001,71563,3832700.00,3832700.00,3832700.00,0.00,47.43,0.00,0.00,71563,'2021-05-03',6,0,1624472.00),(7181101,7181101,18550.00,0.00,18550.00,0.00,0.00,0.00,0.00,7181101,'0000-00-00',11,0,0.00),(7181501,71564,116200.00,116200.00,116200.00,0.00,74.12,0.00,0.00,71564,'2021-10-21',0,0,130200.00),(7182001,71565,0.00,0.00,0.00,0.00,107.83,79800.00,0.00,71565,'2021-11-08',0,0,79800.00),(7182501,71566,0.00,0.00,0.00,0.00,88.34,97200.00,0.00,71566,'2021-11-17',0,0,97200.00),(7183001,71567,0.00,0.00,0.00,0.00,94.55,49300.00,0.00,71567,'2021-11-16',0,0,49300.00),(7183501,71568,0.00,0.00,0.00,0.00,66.73,265600.00,0.00,71568,'2021-11-22',1,0,265600.00),(7184001,71569,0.00,0.00,0.00,0.00,74.62,101200.00,0.00,71569,'2021-11-05',0,0,101200.00),(7184501,71570,0.00,0.00,0.00,0.00,68.88,51400.00,0.00,71570,'2021-11-05',0,0,51400.00),(7184502,71571,0.00,106500.00,0.00,0.00,0.00,106500.00,0.00,71571,'2021-11-05',1,0,106500.00),(7184503,71572,0.00,0.00,0.00,0.00,53.09,74400.00,0.00,71572,'2021-11-05',0,0,74400.00),(7184504,71573,0.00,0.00,0.00,0.00,65.49,64700.00,0.00,71573,'2021-11-04',0,0,64700.00),(7184701,40784,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40784,'0000-00-00',0,0,0.00),(7185901,71574,0.00,0.00,0.00,0.00,66.72,47300.00,0.00,71574,'2021-11-19',0,0,47300.00),(7186001,71575,0.00,0.00,0.00,0.00,96.76,44300.00,0.00,71575,'2021-11-11',0,0,44300.00),(7186002,71576,0.00,0.00,0.00,0.00,118.59,64500.00,0.00,71576,'2021-11-29',0,0,64500.00),(7187001,71577,0.00,0.00,0.00,0.00,74.33,142500.00,0.00,71577,'2021-11-19',2,0,142500.00),(7187401,71578,0.00,0.00,0.00,0.00,71.39,44600.00,0.00,71578,'2021-11-09',0,0,44600.00),(7187501,16705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16705,'0000-00-00',0,0,0.00),(7188001,71579,0.00,0.00,0.00,0.00,134.19,125900.00,0.00,71579,'2021-11-03',0,0,125900.00),(7188501,71580,51400.00,51400.00,51400.00,0.00,78.63,0.00,0.00,71580,'2021-10-25',0,0,59400.00),(7189001,71581,0.00,0.00,0.00,0.00,81.31,58300.00,0.00,71581,'2021-11-05',0,0,58300.00),(7189501,71582,0.00,0.00,0.00,0.00,110.75,30800.00,0.00,71582,'2021-11-04',0,0,30800.00),(7190501,71583,0.00,0.00,0.00,0.00,75.19,57100.00,0.00,71583,'2021-11-13',0,0,57100.00),(7191001,71584,0.00,0.00,0.00,33558.41,76556.39,85700.00,0.00,71584,'2021-11-03',0,0,85700.00),(7191501,71585,0.00,0.00,0.00,0.00,91.66,55100.00,0.00,71585,'2021-11-17',0,0,55100.00),(7192001,71586,0.00,0.00,0.00,0.00,146.59,50000.00,0.00,71586,'2021-11-05',0,0,50000.00),(7192002,40798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40798,'0000-00-00',0,0,0.00),(7192501,71587,0.00,0.00,0.00,0.00,59.26,199000.00,0.00,71587,'2021-11-17',0,0,199000.00),(7192601,71588,0.00,0.00,0.00,0.00,42.50,37300.00,0.00,71588,'2021-11-17',0,0,37300.00),(7193001,71589,0.00,0.00,0.00,0.00,75.16,15900.00,0.00,71589,'2021-11-04',0,0,15900.00),(7193501,71590,0.00,0.00,0.00,0.00,95.11,237400.00,0.00,71590,'2021-11-09',1,0,237400.00),(7194501,71591,0.00,0.00,0.00,0.00,68.35,43100.00,0.00,71591,'2021-11-09',0,0,43100.00),(7195001,71592,0.00,0.00,0.00,0.00,68.80,28100.00,0.00,71592,'2021-11-08',0,0,28100.00),(7195501,71593,0.00,0.00,0.00,0.00,85.94,16500.00,0.00,71593,'2021-11-08',0,0,16500.00),(7195502,71594,0.00,0.00,0.00,0.00,52.37,27400.00,0.00,71594,'2021-11-04',0,0,27400.00),(7195503,71595,0.00,0.00,0.00,0.00,99.94,49600.00,0.00,71595,'2021-11-04',0,0,49600.00),(7196001,71596,0.00,0.00,0.00,0.00,66.00,37300.00,0.00,71596,'2021-11-12',0,0,37300.00),(7196501,71597,0.00,0.00,0.00,0.00,28.64,60400.00,0.00,71597,'2021-11-09',1,0,60400.00),(7197001,71598,64800.00,64800.00,64800.00,0.00,108.97,0.00,0.00,71598,'2021-10-13',0,0,51900.00),(7197501,71599,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71599,'0000-00-00',0,0,0.00),(7197901,71600,0.00,0.00,0.00,0.00,65.49,45000.00,0.00,71600,'2021-11-04',0,0,45000.00),(7198001,71601,0.00,0.00,0.00,0.00,109.81,57800.00,0.00,71601,'2021-11-12',0,0,57800.00),(7198501,71602,0.00,0.00,0.00,0.00,99.03,21200.00,0.00,71602,'2021-11-12',0,0,21200.00),(7199001,71603,0.00,0.00,0.00,0.00,123.85,25900.00,0.00,71603,'2021-11-09',0,0,25900.00),(7199501,71604,82100.00,82100.00,82100.00,0.00,64.39,0.00,0.00,71604,'2021-10-11',0,0,92000.00),(7199502,71605,0.00,0.00,0.00,0.00,62.08,43900.00,0.00,71605,'2021-11-08',1,0,43900.00),(7200001,71606,0.00,0.00,0.00,0.00,105.47,42400.00,0.00,71606,'2021-11-11',0,0,42400.00),(7200301,16735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16735,'0000-00-00',0,0,0.00),(7200501,71607,0.00,0.00,0.00,0.00,146.70,98100.00,0.00,71607,'2021-11-11',0,0,98100.00),(7201001,71608,0.00,0.00,0.00,0.00,81.18,150100.00,0.00,71608,'2021-11-11',0,0,150100.00),(7201501,71609,0.00,0.00,0.00,0.00,106.08,41200.00,0.00,71609,'2021-11-11',0,0,41200.00),(7202001,71610,0.00,0.00,0.00,0.00,64.70,142500.00,0.00,71610,'2021-11-10',0,0,142500.00),(7202501,71611,0.00,0.00,0.00,0.00,74.44,27200.00,0.00,71611,'2021-11-17',0,0,27200.00),(7202801,71612,0.00,0.00,0.00,0.00,40.21,215300.00,0.00,71612,'2021-11-04',0,0,215300.00),(7202901,71613,0.00,0.00,0.00,0.00,41.57,42900.00,0.00,71613,'2021-11-04',0,0,42900.00),(7203501,71614,0.00,0.00,0.00,0.00,119.06,58500.00,0.00,71614,'2021-11-18',0,0,58500.00),(7203601,71615,0.00,0.00,0.00,0.00,106.98,47600.00,0.00,71615,'2021-11-03',0,0,47600.00),(7203801,71616,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,71616,'2021-11-22',0,0,15300.00),(7204001,71617,0.00,0.00,0.00,0.00,64.39,43400.00,0.00,71617,'2021-11-19',0,0,43400.00),(7204501,71618,0.00,0.00,0.00,0.00,64.39,37900.00,0.00,71618,'2021-11-12',0,0,37900.00),(7204502,71619,1152600.00,1152600.00,1152600.00,0.00,85.92,0.00,0.00,71619,'0000-00-00',49,0,0.00),(7205001,71620,0.00,0.00,0.00,0.00,23.17,72900.00,0.00,71620,'2021-11-12',1,0,72900.00),(7205301,71621,0.00,0.00,0.00,0.00,85.94,14800.00,0.00,71621,'2021-11-10',0,0,14800.00),(7205401,71622,0.00,0.00,0.00,0.00,64.39,35600.00,0.00,71622,'2021-11-08',0,0,35600.00),(7205501,71623,0.00,0.00,0.00,0.00,88.91,38900.00,0.00,71623,'2021-11-10',0,0,38900.00),(7205601,71624,0.00,84900.00,0.00,0.00,0.00,84900.00,0.00,71624,'2021-11-18',1,0,84900.00),(7205701,71625,34100.00,34100.00,34100.00,0.00,64.39,0.00,0.00,71625,'2021-10-20',0,0,106900.00),(7205801,71626,0.00,0.00,0.00,0.00,86.89,51100.00,0.00,71626,'2021-11-03',0,0,51100.00),(7207001,71627,0.00,0.00,0.00,0.00,33.05,470300.00,0.00,71627,'2021-11-16',0,0,470300.00),(7207501,71628,0.00,0.00,0.00,0.00,73.29,209900.00,0.00,71628,'2021-11-12',2,0,209900.00),(7208501,71629,0.00,0.00,0.00,0.00,2.76,1274500.00,0.00,71629,'2021-11-16',1,0,574500.00),(7210001,71630,101646.54,101646.54,101646.54,0.00,7142.91,0.00,0.00,71630,'2021-08-04',0,0,102200.00),(7210101,71631,0.00,0.00,0.00,0.00,62.01,190100.00,0.00,71631,'2021-11-17',0,0,190100.00),(7210201,71632,0.00,0.00,0.00,0.00,74.79,46600.00,0.00,71632,'2021-11-22',0,0,46600.00),(7210301,71633,0.00,0.00,0.00,0.00,47.33,11300.00,0.00,71633,'2021-11-22',0,0,11300.00),(7210401,71634,0.00,0.00,0.00,0.00,51.12,32800.00,0.00,71634,'2021-11-17',0,0,32800.00),(7210402,71635,111100.00,111100.00,111100.00,0.00,112.94,0.00,0.00,71635,'2021-10-27',0,0,94700.00),(7210501,71636,0.00,0.00,0.00,0.00,58.30,120000.00,0.00,71636,'2021-11-03',0,0,120000.00),(7211001,71637,0.00,0.00,0.00,0.00,69.75,32200.00,0.00,71637,'2021-11-23',0,0,32200.00),(7211501,71638,0.00,0.00,0.00,0.00,79.83,36100.00,0.00,71638,'2021-11-23',0,0,36100.00),(7212001,71639,0.00,0.00,0.00,0.00,76.95,96900.00,0.00,71639,'2021-11-09',0,0,96900.00),(7212501,71640,132500.00,132500.00,132500.00,0.00,94.91,0.00,0.00,71640,'2021-09-14',1,0,128300.00),(7214501,71641,0.00,0.00,0.00,0.00,74.62,100500.00,0.00,71641,'2021-11-08',0,0,100500.00),(7218001,71642,239600.00,0.00,239600.00,0.00,0.00,0.00,0.00,71642,'0000-00-00',22,0,0.00),(7219301,16772,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,16772,'0000-00-00',0,0,0.00),(7221001,71643,195000.00,195000.00,195000.00,0.00,34.99,0.00,0.00,71643,'2021-09-01',1,0,131500.00),(7222501,71644,27400.00,27400.00,27400.00,0.00,46.33,26800.00,0.00,71644,'2021-11-08',1,0,26800.00),(7239501,71645,0.00,0.00,0.00,0.00,27.00,3344200.00,0.00,71645,'2021-11-12',2,0,3344200.00),(7239502,71646,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,71646,'2021-11-05',1,0,21400.00),(7239503,71647,42300.00,42300.00,42300.00,0.00,78.63,0.00,0.00,71647,'2021-10-07',0,0,94500.00),(7239601,71648,823800.00,823800.00,823800.00,0.00,27.09,0.00,0.00,71648,'0000-00-00',26,0,0.00),(7239701,71649,0.00,0.00,0.00,0.00,92.21,77300.00,0.00,71649,'2021-11-10',0,0,77300.00),(7240001,71650,40000.00,40000.00,40000.00,0.00,61.93,50000.00,0.00,71650,'2021-11-12',2,0,50000.00),(7240501,71651,0.00,0.00,0.00,0.00,64.39,30600.00,0.00,71651,'2021-11-26',0,0,30600.00),(7241001,71652,0.00,0.00,0.00,0.00,56.49,141000.00,0.00,71652,'2021-11-08',1,0,141000.00),(7241501,71653,0.00,0.00,0.00,0.00,66.30,71600.00,0.00,71653,'2021-11-17',0,0,71600.00),(7242001,71654,0.00,0.00,0.00,0.00,100.66,40000.00,0.00,71654,'2021-11-24',0,0,40000.00),(7242501,71655,89400.00,89400.00,89400.00,0.00,85.03,150000.00,0.00,71655,'2021-11-12',2,0,150000.00),(7242601,71656,0.00,76800.00,0.00,0.00,0.00,76800.00,0.00,71656,'2021-11-16',1,0,76800.00),(7242701,71657,0.00,0.00,0.00,0.00,43.55,127800.00,0.00,71657,'2021-11-17',3,0,127800.00),(7242801,71658,0.00,0.00,0.00,0.00,105.93,31600.00,0.00,71658,'2021-11-04',0,0,31600.00),(7242901,71659,362100.00,362100.00,362100.00,0.00,28.61,362100.00,0.00,71659,'2021-11-11',4,0,362100.00),(7243001,71660,0.00,0.00,0.00,0.00,64.39,41300.00,0.00,71660,'2021-11-12',0,0,41300.00),(7243501,71661,0.00,0.00,0.00,0.00,95.27,45400.00,0.00,71661,'2021-11-12',0,0,45400.00),(7244001,71662,1237000.00,1237000.00,1237000.00,0.00,94.04,0.00,0.00,71662,'0000-00-00',49,0,0.00),(7244501,71663,0.00,0.00,0.00,0.00,72.11,19700.00,0.00,71663,'2021-11-11',0,0,19700.00),(7244601,7244601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7244601,'0000-00-00',0,0,0.00),(7244701,71664,0.00,0.00,0.00,0.00,91.26,25300.00,0.00,71664,'2021-11-11',0,0,25300.00),(7244801,71665,0.00,0.00,0.00,0.00,33.05,43900.00,0.00,71665,'2021-11-11',0,0,43900.00),(7245001,71666,0.00,0.00,0.00,0.00,69.50,18900.00,0.00,71666,'2021-11-11',0,0,18900.00),(7245101,71667,0.00,0.00,0.00,0.00,69.50,18900.00,0.00,71667,'2021-11-11',0,0,18900.00),(7245201,71668,0.00,0.00,0.00,0.00,73.72,38500.00,0.00,71668,'2021-11-11',0,0,38500.00),(7245501,71669,0.00,0.00,0.00,0.00,69.50,62700.00,0.00,71669,'2021-11-22',0,0,62700.00),(7245502,71670,0.00,0.00,0.00,0.00,60.73,1031000.00,0.00,71670,'2021-11-12',1,0,1031000.00),(7245601,71671,157000.00,157000.00,157000.00,0.00,56.05,0.00,0.00,71671,'2021-10-12',0,0,174100.00),(7246501,71672,0.00,0.00,0.00,0.00,56.05,175000.00,0.00,71672,'2021-11-05',0,0,175000.00),(7246601,71673,0.00,0.00,0.00,0.00,33.63,62000.00,0.00,71673,'2021-11-05',0,0,62000.00),(7248001,71674,269700.00,0.00,269700.00,0.00,0.00,0.00,0.00,71674,'2021-09-15',1,0,76600.00),(7248501,71675,36200.00,36200.00,36200.00,0.00,64.39,0.00,0.00,71675,'2021-10-15',0,0,40700.00),(7249001,71676,0.00,0.00,0.00,0.00,64.39,42800.00,0.00,71676,'2021-11-10',0,0,42800.00),(7249002,71677,1547400.00,1547400.00,1547400.00,0.00,78.83,0.00,0.00,71677,'0000-00-00',52,0,0.00),(7249501,71678,58100.00,58100.00,58100.00,0.00,121.78,0.00,0.00,71678,'2021-10-11',0,0,52200.00),(7250001,71679,0.00,0.00,0.00,0.00,78.40,50100.00,0.00,71679,'2021-11-29',0,0,50100.00),(7250501,71680,0.00,0.00,0.00,0.00,99.23,62600.00,0.00,71680,'2021-11-11',0,0,62600.00),(7250701,71681,83300.00,83300.00,83300.00,0.00,33.05,0.00,0.00,71681,'2021-10-14',0,0,608400.00),(7253401,71682,0.00,0.00,0.00,0.00,79.74,242000.00,0.00,71682,'2021-11-24',0,0,242000.00),(7253501,71683,0.00,0.00,0.00,0.00,32.12,23400.00,0.00,71683,'2021-11-24',0,0,23400.00),(7253502,71684,0.00,0.00,0.00,0.00,15.73,1344600.00,0.00,71684,'2021-11-16',1,0,1344600.00),(7253503,71685,4310400.00,4310400.00,4310400.00,0.00,35.13,0.00,0.00,71685,'0000-00-00',36,0,0.00),(7254501,71686,0.00,0.00,0.00,0.00,73.72,44200.00,0.00,71686,'2021-11-17',0,0,44200.00),(7254601,71687,0.00,0.00,0.00,0.00,42.50,88200.00,0.00,71687,'2021-11-03',0,0,88200.00),(7255001,71688,57700.00,57700.00,57700.00,0.00,45.69,0.00,0.00,71688,'2021-08-24',2,0,92500.00),(7255501,71689,0.00,0.00,0.00,0.00,110.75,42100.00,0.00,71689,'2021-11-03',0,0,42100.00),(7257901,71690,0.00,0.00,0.00,0.00,42.50,53000.00,0.00,71690,'2021-11-09',0,0,53000.00),(7258001,71691,0.00,0.00,0.00,0.00,83.76,258300.00,0.00,71691,'2021-11-05',0,0,258300.00),(7258002,71692,1460800.00,1460800.00,1460800.00,0.00,41.20,900000.00,0.00,71692,'2021-11-22',3,0,900000.00),(7258501,47107,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47107,'0000-00-00',0,0,0.00),(7259001,71693,0.00,0.00,0.00,0.00,68.80,71700.00,0.00,71693,'2021-11-08',0,0,71700.00),(7260001,71694,0.00,0.00,0.00,0.00,46.19,101000.00,0.00,71694,'2021-11-08',0,0,101000.00),(7260101,71695,0.00,0.00,0.00,0.00,64.39,94100.00,0.00,71695,'2021-11-08',0,0,94100.00),(7260501,71696,0.00,0.00,0.00,0.00,129.83,65500.00,0.00,71696,'2021-11-04',0,0,65500.00),(7261001,71697,0.00,0.00,0.00,0.00,64.39,58400.00,0.00,71697,'2021-11-04',0,0,58400.00),(7261501,71698,0.00,0.00,0.00,0.00,131.99,71200.00,0.00,71698,'2021-11-04',0,0,71200.00),(7262001,71699,0.00,0.00,0.00,0.00,124.20,47300.00,0.00,71699,'2021-11-09',0,0,47300.00),(7262501,71700,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,71700,'2021-11-09',0,0,16800.00),(7264001,71701,0.00,0.00,0.00,0.00,85.06,114600.00,0.00,71701,'2021-11-10',0,0,114600.00),(7264101,71702,0.00,0.00,0.00,0.00,66.23,88100.00,0.00,71702,'2021-11-12',0,0,88100.00),(7265001,71703,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71703,'0000-00-00',0,0,0.00),(7265501,71704,0.00,0.00,0.00,0.00,117.66,682100.00,0.00,71704,'2021-11-04',0,0,682100.00),(7266501,71705,0.00,0.00,0.00,0.00,42.50,76500.00,0.00,71705,'2021-11-10',0,0,76500.00),(7266601,71706,0.00,0.00,0.00,0.00,105.16,80900.00,0.00,71706,'2021-11-03',0,0,80900.00),(7267001,71707,0.00,0.00,0.00,0.00,13.83,1078300.00,0.00,71707,'2021-11-04',0,0,1078300.00),(7267501,71708,269800.00,269800.00,269800.00,0.00,50.18,0.00,0.00,71708,'2021-09-14',1,0,521100.00),(7267601,71709,0.00,0.00,0.00,0.00,70.47,492900.00,0.00,71709,'2021-11-17',1,0,492900.00),(7268501,71710,0.00,0.00,0.00,128075.57,85525.06,70400.00,0.00,71710,'2021-11-18',0,0,70400.00),(7268502,71711,36600.00,36600.00,36600.00,0.00,92.10,0.00,0.00,71711,'2021-10-21',0,0,39100.00),(7269001,71712,0.00,0.00,0.00,0.00,87.25,58900.00,0.00,71712,'2021-11-09',0,0,58900.00),(7269501,71713,0.00,0.00,0.00,0.00,45.15,131600.00,0.00,71713,'2021-11-16',1,0,131600.00),(7270001,71714,0.00,0.00,0.00,0.00,92.10,23800.00,0.00,71714,'2021-11-18',0,0,23800.00),(7270501,71715,0.00,0.00,0.00,0.00,56.05,195800.00,0.00,71715,'2021-11-18',0,0,195800.00),(7271001,71716,0.00,0.00,0.00,0.00,118.61,70400.00,0.00,71716,'2021-11-16',0,0,70400.00),(7271501,71717,0.00,0.00,0.00,0.00,92.85,52200.00,0.00,71717,'2021-11-09',0,0,52200.00),(7272001,71718,0.00,0.00,0.00,0.00,71.71,100000.00,0.00,71718,'2021-11-04',0,0,100000.00),(7272501,71719,0.00,0.00,0.00,0.00,65.49,60300.00,0.00,71719,'2021-11-22',0,0,60300.00),(7273001,71720,246400.00,246400.00,246400.00,0.00,21.97,0.00,0.00,71720,'2021-08-04',2,0,299700.00),(7274001,71721,0.00,0.00,0.00,0.00,13.12,55100.00,0.00,71721,'2021-11-11',1,0,55100.00),(7274101,71722,0.00,0.00,0.00,0.00,96.76,48600.00,0.00,71722,'2021-11-10',0,0,48600.00),(7274501,71723,0.00,0.00,0.00,0.00,64.39,43100.00,0.00,71723,'2021-11-09',0,0,43100.00),(7276001,71724,1401470.24,1401470.24,1401470.24,0.00,94306.57,0.00,0.00,71724,'2021-05-26',5,0,80500.00),(7276002,71725,0.00,0.00,0.00,0.00,68.35,43700.00,0.00,71725,'2021-11-04',0,0,43700.00),(7276501,71726,0.00,0.00,0.00,0.00,104.44,126000.00,0.00,71726,'2021-11-16',0,0,126000.00),(7276601,71727,0.00,0.00,0.00,0.00,57.07,255600.00,0.00,71727,'2021-11-04',0,0,255600.00),(7277001,71728,0.00,0.00,0.00,0.00,52.29,1990100.00,0.00,71728,'2021-11-09',0,0,1990100.00),(7277501,71729,0.00,0.00,0.00,0.00,42.50,73900.00,0.00,71729,'2021-11-03',0,0,73900.00),(7277601,71730,27800.00,27800.00,27800.00,0.00,54.43,0.00,0.00,71730,'2021-10-14',0,0,32100.00),(7277701,71731,0.00,0.00,0.00,0.00,54.43,27800.00,0.00,71731,'2021-11-22',0,0,27800.00),(7278001,71732,0.00,0.00,0.00,0.00,101.42,47000.00,0.00,71732,'2021-11-15',0,0,47000.00),(7278501,71733,0.00,0.00,0.00,0.00,92.10,18300.00,0.00,71733,'2021-11-02',0,0,18300.00),(7279001,71734,98700.00,98700.00,98700.00,0.00,65.82,100100.00,0.00,71734,'2021-10-28',0,0,100100.00),(7279501,71735,0.00,0.00,0.00,0.00,47.40,600700.00,0.00,71735,'2021-11-11',0,0,600700.00),(7279601,71736,0.00,0.00,0.00,0.00,92.33,173000.00,0.00,71736,'2021-11-11',0,0,173000.00),(7279701,71737,0.00,0.00,0.00,0.00,73.97,153700.00,0.00,71737,'2021-11-12',0,0,153700.00),(7282001,71738,0.00,0.00,0.00,0.00,85.06,95100.00,0.00,71738,'2021-11-23',0,0,95100.00),(7282002,71739,0.00,0.00,0.00,0.00,33.05,65500.00,0.00,71739,'2021-11-06',0,0,65500.00),(7282003,71740,0.00,0.00,0.00,0.00,64.39,63100.00,0.00,71740,'2021-11-23',0,0,63100.00),(7282004,71741,0.00,0.00,0.00,0.00,64.39,51200.00,0.00,71741,'2021-11-23',0,0,51200.00),(7282501,71742,0.00,0.00,0.00,0.00,5.39,28600.00,0.00,71742,'2021-11-08',0,0,28600.00),(7283001,71743,0.00,0.00,0.00,0.00,103.63,173300.00,0.00,71743,'2021-11-05',1,0,173300.00),(7284001,71744,1224800.00,1224800.00,1224800.00,0.00,37.11,0.00,0.00,71744,'2021-08-11',3,0,350000.00),(7284101,71745,0.00,0.00,0.00,0.00,33.05,625000.00,0.00,71745,'2021-11-29',0,0,625000.00),(7285001,71746,0.00,0.00,0.00,0.00,123.01,246900.00,0.00,71746,'2021-11-16',0,0,246900.00),(7285101,71747,0.00,0.00,0.00,0.00,69.16,59500.00,0.00,71747,'2021-11-05',0,0,59500.00),(7285501,71748,0.00,0.00,0.00,0.00,23.91,456000.00,0.00,71748,'2021-11-03',0,0,456000.00),(7285502,71749,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,71749,'2021-07-12',3,0,12600.00),(7286001,71750,0.00,0.00,0.00,0.00,36.44,187700.00,0.00,71750,'2021-11-04',0,0,187700.00),(7286002,7286002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7286002,'0000-00-00',0,0,0.00),(7286201,71751,0.00,0.00,0.00,0.00,67.70,52600.00,0.00,71751,'2021-11-05',0,0,52600.00),(7286501,71752,0.00,0.00,0.00,0.00,36.00,520600.00,0.00,71752,'2021-11-04',0,0,520600.00),(7288001,71753,71700.00,71700.00,71700.00,0.00,28.08,0.00,0.00,71753,'2021-09-17',1,0,40500.00),(7288003,71754,0.00,0.00,0.00,0.00,78.40,55600.00,0.00,71754,'2021-11-08',0,0,55600.00),(7288101,71755,0.00,0.00,0.00,0.00,5.98,293100.00,0.00,71755,'2021-11-10',0,0,43100.00),(7288501,71756,0.00,0.00,0.00,0.00,105.77,104900.00,0.00,71756,'2021-11-12',0,0,104900.00),(7288601,71757,0.00,0.00,0.00,0.00,2.76,100000.00,0.00,71757,'2021-11-17',1,0,100000.00),(7288701,71758,0.00,0.00,0.00,0.00,37.92,219300.00,0.00,71758,'2021-11-12',0,0,219300.00),(7289501,71759,0.00,0.00,0.00,0.00,46.11,630300.00,0.00,71759,'2021-11-12',0,0,630300.00),(7290001,71760,0.00,0.00,0.00,0.00,40.79,1017700.00,0.00,71760,'2021-11-19',0,0,1017700.00),(7290501,71761,702000.00,702000.00,702000.00,0.00,88.14,350000.00,0.00,71761,'2021-11-03',4,0,350000.00),(7290601,71762,0.00,0.00,0.00,0.00,30.54,79000.00,0.00,71762,'2021-11-16',0,0,79000.00),(7290701,71763,0.00,0.00,0.00,0.00,56.05,133500.00,0.00,71763,'2021-11-16',0,0,133500.00),(7290801,71764,0.00,0.00,0.00,0.00,5.39,56300.00,0.00,71764,'2021-11-29',0,0,56300.00),(7291001,71765,0.00,0.00,0.00,0.00,60.95,650700.00,0.00,71765,'2021-11-29',0,0,650700.00),(7292001,71766,0.00,0.00,0.00,0.00,95.01,66600.00,0.00,71766,'2021-11-29',0,0,66600.00),(7292501,71767,347500.00,347500.00,347500.00,0.00,99.11,0.00,0.00,71767,'2021-08-18',2,0,1018100.00),(7292701,71768,69400.00,69400.00,69400.00,0.00,53.15,0.00,0.00,71768,'2021-10-05',0,0,68100.00),(7294501,71769,0.00,0.00,0.00,0.00,112.50,1010900.00,0.00,71769,'2021-11-09',0,0,1010900.00),(7294502,71770,76800.00,76800.00,76800.00,0.00,94.34,0.00,0.00,71770,'2021-10-22',0,0,272100.00),