(8154501,84419,58200.00,0.00,58200.00,0.00,0.00,0.00,0.00,84419,'2021-11-16',1,0,84600.00),(8155001,84420,1224500.00,0.00,1224500.00,0.00,0.00,0.00,0.00,84420,'0000-00-00',50,0,0.00),(8156001,84421,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,84421,'2021-12-17',0,0,85400.00),(8156501,84422,25800.00,0.00,25800.00,0.00,0.00,0.00,0.00,84422,'2021-12-11',0,0,32500.00),(8157001,84423,85700.00,0.00,85700.00,0.00,0.00,0.00,0.00,84423,'2021-11-09',1,0,89700.00),(8157501,84424,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,84424,'2021-12-15',0,0,37200.00),(8158001,84425,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,84425,'2021-12-08',0,0,29700.00),(8158501,84426,56000.00,0.00,56000.00,0.00,0.00,0.00,0.00,84426,'2021-12-06',0,0,54200.00),(8159001,84427,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,84427,'2021-12-14',0,0,40100.00),(8159501,84428,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,84428,'2021-11-24',1,0,25600.00),(8160001,84429,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,84429,'2021-12-07',0,0,18000.00),(8160501,84430,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,84430,'2021-12-06',0,0,23900.00),(8161001,84431,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,84431,'2021-12-09',0,0,33600.00),(8161501,84432,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,84432,'2021-12-10',0,0,39400.00),(8162001,84433,70200.00,0.00,70200.00,0.00,0.00,0.00,0.00,84433,'2021-12-20',0,0,69500.00),(8162501,84434,385200.00,0.00,385200.00,0.00,0.00,0.00,0.00,84434,'0000-00-00',50,0,0.00),(8163001,84435,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,84435,'2021-11-16',1,0,165300.00),(8163501,84436,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,84436,'2021-12-20',0,0,36900.00),(8164001,84437,107800.00,0.00,107800.00,0.00,0.00,0.00,0.00,84437,'2021-12-13',0,0,145300.00),(8164501,84438,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,84438,'2021-12-20',0,0,56000.00),(8165001,84439,56100.00,0.00,56100.00,0.00,0.00,0.00,0.00,84439,'2021-11-09',1,0,139300.00),(8165501,84440,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,84440,'2021-12-03',0,0,66700.00),(8166001,84441,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,84441,'2021-12-20',0,0,52300.00),(8167001,84442,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,84442,'2021-11-08',1,0,34300.00),(8167501,84443,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,84443,'2021-12-13',0,0,69900.00),(8168001,84444,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,84444,'2021-12-06',0,0,39400.00),(8168501,84445,66400.00,0.00,66400.00,0.00,0.00,0.00,0.00,84445,'2021-11-29',1,0,37800.00),(8169001,84446,42400.00,0.00,42400.00,0.00,0.00,0.00,0.00,84446,'2021-11-11',1,0,157400.00),(8169501,84447,258100.00,0.00,258100.00,0.00,0.00,0.00,0.00,84447,'2021-04-19',8,0,87626.00),(8170001,84448,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,84448,'2021-12-10',0,0,26300.00),(8170501,84449,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,84449,'2021-12-07',0,0,42100.00),(8171001,84450,83700.00,0.00,83700.00,0.00,0.00,0.00,0.00,84450,'2021-11-24',1,0,67600.00),(8171201,84451,397700.00,0.00,397700.00,0.00,0.00,0.00,0.00,84451,'2021-05-18',7,0,39400.00),(8171301,8171301,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,8171301,'0000-00-00',0,0,0.00),(8171401,84452,704100.00,0.00,704100.00,0.00,0.00,0.00,0.00,84452,'2021-11-17',1,0,1297500.00),(8171501,84453,276300.00,0.00,276300.00,0.00,0.00,0.00,0.00,84453,'2021-11-08',3,0,128000.00),(8172001,84454,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,84454,'2021-12-08',0,0,40200.00),(8172501,84455,149500.00,0.00,149500.00,0.00,0.00,0.00,0.00,84455,'2021-11-17',2,0,150000.00),(8173001,84456,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,84456,'2021-12-20',0,0,28600.00),(8173501,84457,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,84457,'2021-11-09',1,0,14800.00),(8174001,84458,64000.00,0.00,64000.00,0.00,0.00,0.00,0.00,84458,'2021-12-12',0,0,163100.00),(8174501,84459,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,84459,'2021-12-06',0,0,74600.00),(8175001,84460,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,84460,'2021-12-15',0,0,43900.00),(8175501,84461,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,84461,'2021-11-17',1,0,105400.00),(8175601,84462,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,84462,'2021-12-10',0,0,23800.00),(8176001,84463,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,84463,'2021-12-15',0,0,28600.00),(8176501,84464,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,84464,'2021-12-10',0,0,100600.00),(8177001,84465,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,84465,'2021-12-10',0,0,80200.00),(8177501,84466,117000.00,0.00,117000.00,0.00,0.00,0.00,0.00,84466,'2021-11-17',1,0,234800.00),(8179001,84467,164800.00,0.00,164800.00,0.00,0.00,0.00,0.00,84467,'2021-09-17',3,0,342500.00),(8179301,84468,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,84468,'2021-11-12',1,0,35000.00),(8179501,84469,386300.00,0.00,386300.00,0.00,0.00,0.00,0.00,84469,'2021-06-17',7,0,230000.00),(8180001,84470,1000900.00,0.00,1000900.00,0.00,0.00,0.00,0.00,84470,'0000-00-00',25,0,0.00),(8180501,84471,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,84471,'2021-12-15',0,0,52400.00),(8181001,84472,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,84472,'2021-12-14',0,0,34500.00),(8181501,84473,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,84473,'2021-12-13',0,0,39800.00),(8182001,84474,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,84474,'2021-12-18',0,0,30600.00),(8182501,84475,131800.00,0.00,131800.00,0.00,0.00,0.00,0.00,84475,'2021-11-11',1,0,158500.00),(8183001,84476,30700.00,0.00,30700.00,0.00,0.00,0.00,0.00,84476,'2021-12-14',0,0,24300.00),(8183501,84477,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,84477,'2021-12-20',0,0,35300.00),(8183601,84478,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,84478,'2021-12-20',0,0,44300.00),(8183701,84479,72600.00,0.00,72600.00,0.00,0.00,0.00,0.00,84479,'2021-12-06',0,0,46800.00),(8184501,84480,76200.00,0.00,76200.00,0.00,0.00,0.00,0.00,84480,'2021-11-09',1,0,70700.00),(8185001,84481,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,84481,'2021-12-22',0,0,34000.00),(8185501,84482,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,84482,'2021-12-17',0,0,17400.00),(8186001,84483,80400.00,0.00,80400.00,0.00,0.00,0.00,0.00,84483,'2021-11-14',1,0,52600.00),(8186501,84484,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,84484,'2021-12-22',0,0,31900.00),(8187001,84485,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,84485,'2021-12-07',0,0,42200.00),(8187501,84486,2264.39,0.00,2264.39,0.00,0.00,0.00,0.00,84486,'2021-12-15',0,0,23800.00),(8188001,84487,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,84487,'2021-10-13',2,0,18300.00),(8189001,84488,441700.00,0.00,441700.00,0.00,0.00,0.00,0.00,84488,'0000-00-00',51,0,0.00),(8189501,84489,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,84489,'2021-12-15',0,0,17400.00),(8189601,84490,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,84490,'2021-12-07',0,0,10600.00),(8190501,84491,850200.00,0.00,850200.00,0.00,0.00,0.00,0.00,84491,'2021-11-11',1,0,268600.00),(8191001,84492,1235000.00,0.00,1235000.00,0.00,0.00,0.00,0.00,84492,'2021-12-14',1,0,562300.00),(8191501,84493,1353400.00,0.00,1353400.00,0.00,0.00,0.00,0.00,84493,'2021-12-14',1,0,790900.00),(8191601,84494,69800.00,0.00,69800.00,0.00,0.00,0.00,0.00,84494,'2021-12-14',1,0,24700.00),(8191701,41580,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41580,'0000-00-00',0,0,0.00),(8192501,84495,354600.00,0.00,354600.00,0.00,0.00,0.00,0.00,84495,'0000-00-00',26,0,0.00),(8193001,84496,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,84496,'2021-12-10',0,0,75300.00),(8193501,84497,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,84497,'2021-12-10',0,0,18400.00),(8194001,84498,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,84498,'2021-12-22',0,0,32000.00),(8194501,84499,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,84499,'2021-12-06',0,0,30300.00),(8195001,84500,134500.00,0.00,134500.00,0.00,0.00,0.00,0.00,84500,'2021-11-11',1,0,16800.00),(8195501,84501,417.81,0.00,417.81,0.00,0.00,0.00,0.00,84501,'2021-12-13',0,0,18700.00),(8196001,84502,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,84502,'2021-11-18',1,0,111400.00),(8196501,84503,115800.00,0.00,115800.00,0.00,0.00,0.00,0.00,84503,'2021-11-19',1,0,138900.00),(9085501,72358,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,72358,'0000-00-00',10,0,0.00),(9114001,9114001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9114001,'0000-00-00',0,0,0.00),(9552001,84504,718200.00,0.00,718200.00,0.00,0.00,0.00,0.00,84504,'2021-12-16',0,0,708400.00),(9552101,84505,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,84505,'2021-12-16',0,0,15100.00),(9553001,84506,127300.00,0.00,127300.00,0.00,0.00,0.00,0.00,84506,'2021-12-13',0,0,151100.00),(9553501,84507,56100.00,0.00,56100.00,0.00,0.00,0.00,0.00,84507,'2021-12-15',0,0,56500.00),(9554001,84508,834300.00,0.00,834300.00,0.00,0.00,0.00,0.00,84508,'0000-00-00',45,0,0.00),(9554501,84509,454000.00,0.00,454000.00,0.00,0.00,0.00,0.00,84509,'2021-11-10',5,0,393650.00),(9555001,84510,110300.00,0.00,110300.00,0.00,0.00,0.00,0.00,84510,'2021-11-12',1,0,194400.00),(9555501,84511,427100.00,0.00,427100.00,0.00,0.00,0.00,0.00,84511,'2021-11-10',7,0,306350.00),(9556501,84512,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,84512,'2021-11-06',1,0,31600.00),(9557501,84513,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,84513,'2021-12-13',0,0,71200.00),(9558001,84514,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,84514,'2021-12-15',0,0,33100.00),(9558501,84515,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,84515,'2021-12-06',0,0,40000.00),(9559001,84516,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,84516,'2021-12-04',0,0,13900.00),(9559501,84517,126300.00,0.00,126300.00,0.00,0.00,0.00,0.00,84517,'2021-11-17',1,0,170000.00),(9560001,84518,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,84518,'2021-12-07',0,0,14500.00),(9560501,84519,103100.00,0.00,103100.00,0.00,0.00,0.00,0.00,84519,'2021-11-16',1,0,93900.00),(9561001,84520,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,84520,'2021-12-07',0,0,45300.00),(9561501,84521,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,84521,'2021-11-11',1,0,26900.00),(9562001,84522,80600.00,0.00,80600.00,0.00,0.00,0.00,0.00,84522,'2021-11-23',1,0,37800.00),(9562501,72378,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72378,'2021-04-21',0,0,10200.00),(9563001,84523,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,84523,'2021-12-13',0,0,38500.00),(9563501,84524,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,84524,'2021-12-21',0,0,124500.00),(9564001,84525,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,84525,'2021-12-06',0,0,49700.00),(9564501,84526,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,84526,'2021-12-16',0,0,55100.00),(9565001,84527,149800.00,0.00,149800.00,0.00,0.00,0.00,0.00,84527,'2021-11-19',1,0,83400.00),(9565501,84528,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,84528,'2021-10-22',2,0,160000.00),(9566001,84529,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,84529,'2021-12-13',0,0,34800.00),(9566501,84530,367200.00,0.00,367200.00,0.00,0.00,0.00,0.00,84530,'2021-12-21',1,0,150000.00),(9567001,84531,74400.00,0.00,74400.00,0.00,0.00,0.00,0.00,84531,'2021-11-18',1,0,77000.00),(9567501,84532,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,84532,'2021-12-14',0,0,43300.00),(9568001,84533,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,84533,'2021-12-09',0,0,102500.00),(9568501,84534,56500.00,0.00,56500.00,0.00,0.00,0.00,0.00,84534,'2021-08-17',4,0,37900.00),(9569001,84535,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,84535,'2021-12-13',0,0,20800.00),(9569501,84536,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,84536,'2021-11-17',2,0,18300.00),(9570001,84537,93500.00,0.00,93500.00,0.00,0.00,0.00,0.00,84537,'2021-11-05',1,0,72200.00),(9570501,84538,314800.00,0.00,314800.00,0.00,0.00,0.00,0.00,84538,'0000-00-00',49,0,0.00),(9571001,84539,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,84539,'2021-12-20',0,0,43800.00),(9571501,84540,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,84540,'2021-12-16',0,0,52900.00),(9572001,84541,505700.00,0.00,505700.00,0.00,0.00,0.00,0.00,84541,'0000-00-00',31,0,0.00),(9572501,47828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47828,'0000-00-00',0,0,0.00),(9573001,84542,53500.00,0.00,53500.00,0.00,0.00,0.00,0.00,84542,'2021-12-09',0,0,95000.00),(9573501,84543,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,84543,'2021-12-16',0,0,66800.00),(9574001,84544,171600.00,0.00,171600.00,0.00,0.00,0.00,0.00,84544,'2021-12-13',0,0,125500.00),(9574501,84545,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,84545,'2021-12-15',0,0,42800.00),(9575001,84546,91400.00,0.00,91400.00,0.00,0.00,0.00,0.00,84546,'2021-11-08',1,0,42400.00),(9575501,84547,491000.00,0.00,491000.00,0.00,0.00,0.00,0.00,84547,'2021-11-17',2,0,318400.00),(9576001,84548,111600.00,0.00,111600.00,0.00,0.00,0.00,0.00,84548,'0000-00-00',49,0,0.00),(9578001,84549,13000.00,0.00,13000.00,0.00,0.00,0.00,0.00,84549,'2021-12-23',0,0,27900.00),(9578501,84550,80700.00,0.00,80700.00,0.00,0.00,0.00,0.00,84550,'2021-10-25',4,0,50000.00),(9579001,84551,48200.00,0.00,48200.00,0.00,0.00,0.00,0.00,84551,'2021-12-20',0,0,43300.00),(9579501,84552,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,84552,'2021-12-09',0,0,43000.00),(9580001,84553,85900.00,0.00,85900.00,0.00,0.00,0.00,0.00,84553,'2021-11-22',1,0,61500.00),(9580501,84554,418500.00,0.00,418500.00,0.00,0.00,0.00,0.00,84554,'2021-09-27',5,0,150000.00),(9581501,84555,141100.00,0.00,141100.00,0.00,0.00,0.00,0.00,84555,'0000-00-00',13,0,0.00),(9583001,84556,120400.00,0.00,120400.00,0.00,0.00,0.00,0.00,84556,'2021-11-22',1,0,103100.00),(9583501,84557,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,84557,'2021-12-06',0,0,39200.00),(9584001,84558,74600.00,0.00,74600.00,0.00,0.00,0.00,0.00,84558,'2021-12-14',0,0,161900.00),(9584501,84559,111400.00,0.00,111400.00,0.00,0.00,0.00,0.00,84559,'2021-11-26',1,0,110400.00),(9585501,84560,52400.00,0.00,52400.00,0.00,0.00,0.00,0.00,84560,'2021-11-19',1,0,26900.00),(9586101,84561,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,84561,'2021-12-16',0,0,59800.00),(9586201,84562,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,84562,'2021-12-22',0,0,98700.00),(9587501,84563,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,84563,'2021-12-07',0,0,48200.00),(9588501,84564,76400.00,0.00,76400.00,0.00,0.00,0.00,0.00,84564,'2021-12-20',0,0,76100.00),(9588601,84565,125200.00,0.00,125200.00,0.00,0.00,0.00,0.00,84565,'2021-09-23',3,0,47400.00),(9589501,84566,39800.00,0.00,39800.00,0.00,0.00,0.00,0.00,84566,'2021-12-09',0,0,47900.00),(9590001,84567,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,84567,'2021-11-17',1,0,104100.00),(9591001,84568,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,84568,'2021-12-08',0,0,48300.00),(9592001,84569,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,84569,'2021-12-07',0,0,51100.00),(9592101,84570,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,84570,'2021-12-14',0,0,39900.00),(9592201,84571,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,84571,'2021-12-13',0,0,32300.00),(9592301,84572,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,84572,'2021-12-13',0,0,42500.00),(9592501,84573,228600.00,0.00,228600.00,0.00,0.00,0.00,0.00,84573,'2021-11-26',1,0,98300.00),(9594001,84574,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,84574,'2021-12-06',0,0,32900.00),(9594501,84575,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,84575,'2021-12-06',0,0,20000.00),(9594601,84576,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,84576,'2021-12-14',0,0,21300.00),(9594901,84577,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,84577,'2021-12-09',0,0,18600.00),(9596001,84578,118900.00,0.00,118900.00,0.00,0.00,0.00,0.00,84578,'2021-10-13',2,0,92100.00),(9596501,84579,529300.00,0.00,529300.00,0.00,0.00,0.00,0.00,84579,'0000-00-00',38,0,0.00),(9596502,84580,78000.00,0.00,78000.00,0.00,0.00,0.00,0.00,84580,'2021-12-14',0,0,58200.00),(9596601,84581,16300.00,0.00,16300.00,0.00,0.00,0.00,0.00,84581,'2021-12-06',0,0,13400.00),(9597001,84582,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,84582,'2021-12-13',0,0,25500.00),(9597501,84583,62700.00,0.00,62700.00,0.00,0.00,0.00,0.00,84583,'2021-11-11',1,0,203500.00),(9598501,84584,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,84584,'2021-12-09',0,0,55700.00),(9599001,84585,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,84585,'2021-12-14',0,0,37300.00),(9599501,84586,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,84586,'2021-12-06',0,0,46800.00),(9600001,84587,92300.00,0.00,92300.00,0.00,0.00,0.00,0.00,84587,'2021-11-16',1,0,116700.00),(9600501,84588,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,84588,'2021-12-10',0,0,62800.00),(9601001,84589,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,84589,'2021-12-13',0,0,68200.00),(9601501,84590,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,84590,'2021-12-06',0,0,53000.00),(9602001,84591,806300.00,0.00,806300.00,0.00,0.00,0.00,0.00,84591,'0000-00-00',37,0,0.00),(9602501,84592,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,84592,'2021-12-09',0,0,43900.00),(9603001,84593,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,84593,'2021-12-13',0,0,43900.00),(9603501,84594,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,84594,'2021-12-10',0,0,16800.00),(9604001,84595,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,84595,'2021-12-10',0,0,12700.00),(9604501,84596,83200.00,0.00,83200.00,0.00,0.00,0.00,0.00,84596,'2021-11-12',1,0,19800.00),(9604601,84597,26700.00,0.00,26700.00,0.00,0.00,0.00,0.00,84597,'2021-12-10',0,0,27000.00),(9604701,84598,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,84598,'2021-12-10',0,0,10600.00),(9605001,84599,26700.00,0.00,26700.00,0.00,0.00,0.00,0.00,84599,'2021-12-06',0,0,113600.00),(9605501,84600,-7302.31,0.00,-7302.31,0.00,0.00,0.00,0.00,84600,'2021-11-16',0,0,162186.00),(9605901,84601,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,84601,'2021-12-11',0,0,61500.00),(9606001,17615,600.00,0.00,600.00,0.00,0.00,0.00,0.00,17615,'0000-00-00',8,0,0.00),(9606101,84602,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,84602,'2021-12-10',0,0,76900.00),(9606401,84603,222500.00,0.00,222500.00,0.00,0.00,0.00,0.00,84603,'2021-10-15',2,0,98400.00),(9606501,84604,20900.00,0.00,20900.00,0.00,0.00,0.00,0.00,84604,'2021-12-16',0,0,21600.00),(9606601,84605,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,84605,'2021-12-10',0,0,52900.00),(9607001,84606,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,84606,'2021-12-16',0,0,33700.00),(9607301,84607,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,84607,'2021-12-22',0,0,46200.00),(9607501,47895,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47895,'0000-00-00',0,0,0.00),(9608001,84608,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,84608,'2021-12-16',0,0,56900.00),(9608101,84609,129800.00,0.00,129800.00,0.00,0.00,0.00,0.00,84609,'2021-11-29',1,0,69000.00),(9608501,66361,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66361,'0000-00-00',6,0,0.00),(9608801,84610,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,84610,'2021-12-09',0,0,61100.00),(9609001,84611,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,84611,'2021-12-21',0,0,70400.00),(9609501,84612,154400.00,0.00,154400.00,0.00,0.00,0.00,0.00,84612,'2021-11-05',1,0,150900.00),(9610001,84613,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,84613,'2021-12-10',0,0,34000.00),(9610501,84614,79400.00,0.00,79400.00,0.00,0.00,0.00,0.00,84614,'2021-08-17',4,0,15000.00),(9611001,84615,467300.00,0.00,467300.00,0.00,0.00,0.00,0.00,84615,'2021-12-17',0,0,103500.00),(9611501,84616,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,84616,'2021-11-22',1,0,76800.00),(9611601,84617,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,84617,'2021-04-15',0,0,57900.00),(9611701,84618,492200.00,0.00,492200.00,0.00,0.00,0.00,0.00,84618,'2021-09-14',4,0,100000.00),(9611901,84619,127500.00,0.00,127500.00,0.00,0.00,0.00,0.00,84619,'2021-11-17',1,0,159000.00),(9612001,84620,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,84620,'2021-12-02',0,0,37300.00),(9612101,47910,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47910,'0000-00-00',0,0,0.00),(9612501,84621,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,84621,'2021-12-03',0,0,45600.00),(9613001,84622,26400.00,0.00,26400.00,0.00,0.00,0.00,0.00,84622,'2021-12-02',0,0,40400.00),(9614001,84623,76100.00,0.00,76100.00,0.00,0.00,0.00,0.00,84623,'2021-11-19',1,0,34900.00),(9614501,84624,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,84624,'2021-11-12',1,0,43100.00),(9615001,84625,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,84625,'2021-12-02',0,0,34800.00),(9615501,84626,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,84626,'2021-12-23',0,0,65700.00),(9615502,84627,39800.00,0.00,39800.00,0.00,0.00,0.00,0.00,84627,'2021-09-10',1,0,51700.00),(9615503,84628,51900.00,0.00,51900.00,0.00,0.00,0.00,0.00,84628,'2021-12-20',0,0,40600.00),(9616001,84629,83400.00,0.00,83400.00,0.00,0.00,0.00,0.00,84629,'2021-12-17',0,0,92900.00),(9616501,84630,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,84630,'2021-12-06',0,0,35900.00),(9617001,84631,55000.00,0.00,55000.00,0.00,0.00,0.00,0.00,84631,'2021-12-06',0,0,267900.00),(9617501,84632,89100.00,0.00,89100.00,0.00,0.00,0.00,0.00,84632,'2021-12-14',0,0,96400.00),(9618001,84633,72500.00,0.00,72500.00,0.00,0.00,0.00,0.00,84633,'2021-12-03',0,0,98400.00),(9618501,84634,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,84634,'2021-12-27',0,0,50900.00),(9618901,84635,25600.00,0.00,25600.00,0.00,0.00,0.00,0.00,84635,'2021-12-07',0,0,20500.00),(9619001,84636,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,84636,'2021-12-02',0,0,35300.00),(9619501,84637,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,84637,'2021-12-07',0,0,36400.00),(9620001,84638,120100.00,0.00,120100.00,0.00,0.00,0.00,0.00,84638,'2021-11-08',1,0,127000.00),(9620101,84639,73000.00,0.00,73000.00,0.00,0.00,0.00,0.00,84639,'2021-11-08',1,0,88700.00),(9620501,84640,56700.00,0.00,56700.00,0.00,0.00,0.00,0.00,84640,'2021-12-10',0,0,41300.00),(9621001,84641,102600.00,0.00,102600.00,0.00,0.00,0.00,0.00,84641,'2021-11-12',1,0,98400.00),(9621501,84642,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,84642,'2021-12-20',0,0,62000.00),(9622001,84643,15800.00,0.00,15800.00,0.00,0.00,0.00,0.00,84643,'2021-12-07',0,0,15200.00),(9622501,84644,148000.00,0.00,148000.00,0.00,0.00,0.00,0.00,84644,'2021-11-20',1,0,67000.00),(9623001,84645,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,84645,'2021-12-02',0,0,40600.00),(9623501,84646,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,84646,'2021-11-29',1,0,81700.00),(9625001,84647,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,84647,'2021-12-21',0,0,85400.00),(9625501,84648,105900.00,0.00,105900.00,0.00,0.00,0.00,0.00,84648,'2021-11-08',1,0,54400.00),(9625801,84649,200000.00,0.00,200000.00,0.00,0.00,0.00,0.00,84649,'2021-11-04',1,0,239800.00),(9625901,84650,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,84650,'2021-12-09',0,0,51900.00),(9625902,84651,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,84651,'2021-12-10',0,0,101500.00),(9625903,84652,879800.00,0.00,879800.00,0.00,0.00,0.00,0.00,84652,'0000-00-00',37,0,0.00),(9625904,84653,84300.00,0.00,84300.00,0.00,0.00,0.00,0.00,84653,'2021-11-22',1,0,110500.00),(9626001,84654,123100.00,0.00,123100.00,0.00,0.00,0.00,0.00,84654,'2021-11-08',1,0,129100.00),(9626002,84655,71700.00,0.00,71700.00,0.00,0.00,0.00,0.00,84655,'2021-12-02',0,0,82800.00),(9626003,84656,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,84656,'2021-12-15',0,0,37600.00),(9626101,84657,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,84657,'2021-12-20',0,0,35300.00),(9628301,84658,66300.00,0.00,66300.00,0.00,0.00,0.00,0.00,84658,'2021-07-15',5,0,33600.00),(9628401,84659,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,84659,'2021-12-16',0,0,27800.00),(9628402,84660,56700.00,0.00,56700.00,0.00,0.00,0.00,0.00,84660,'2021-09-13',3,0,10300.00),(9628501,84661,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,84661,'2021-12-06',0,0,95200.00),(9628506,84662,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,84662,'2021-11-24',1,0,29100.00),(9628601,84663,98800.00,0.00,98800.00,0.00,0.00,0.00,0.00,84663,'2021-12-14',0,0,110800.00),(9628701,84664,104500.00,0.00,104500.00,0.00,0.00,0.00,0.00,84664,'2021-09-14',3,0,46400.00),(9628801,84665,66300.00,0.00,66300.00,0.00,0.00,0.00,0.00,84665,'2021-07-15',5,0,10200.00),(9628802,84666,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,84666,'2021-12-06',0,0,35600.00),(9628803,84667,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,84667,'2021-12-13',0,0,10600.00),(9628804,84668,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,84668,'2021-12-02',0,0,21400.00),(9628901,84669,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,84669,'2021-12-06',0,0,68800.00),(9628902,84670,97400.00,0.00,97400.00,0.00,0.00,0.00,0.00,84670,'2021-11-24',1,0,101100.00),(9629001,84671,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,84671,'2021-12-15',0,0,47900.00),(9629501,84672,303200.00,0.00,303200.00,0.00,0.00,0.00,0.00,84672,'0000-00-00',22,0,0.00),(9630001,84673,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,84673,'2021-09-13',3,0,17700.00),(9630501,84674,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,84674,'2021-12-03',0,0,21400.00),(9631001,84675,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,84675,'2021-12-20',0,0,61900.00),(9631501,84676,84900.00,0.00,84900.00,0.00,0.00,0.00,0.00,84676,'2021-12-21',1,0,50000.00),(9632001,84677,60100.00,0.00,60100.00,0.00,0.00,0.00,0.00,84677,'2021-12-14',0,0,97800.00),(9633001,84678,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,84678,'2021-12-08',0,0,10600.00),(9633501,84679,90500.00,0.00,90500.00,0.00,0.00,0.00,0.00,84679,'2021-11-29',1,0,42800.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',15,0,0.00),(9634501,84680,56100.00,0.00,56100.00,0.00,0.00,0.00,0.00,84680,'2021-12-13',0,0,58600.00),(9634601,84681,90800.00,0.00,90800.00,0.00,0.00,0.00,0.00,84681,'2021-12-24',0,0,103600.00),(9635001,84682,61600.00,0.00,61600.00,0.00,0.00,0.00,0.00,84682,'2021-12-02',0,0,16800.00),(9635501,84683,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,84683,'2021-12-09',0,0,52400.00),(9636001,84684,102100.00,0.00,102100.00,0.00,0.00,0.00,0.00,84684,'2021-11-05',1,0,161000.00),(9636501,84685,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,84685,'2021-12-09',0,0,48800.00),(9637001,84686,94900.00,0.00,94900.00,0.00,0.00,0.00,0.00,84686,'2021-11-18',1,0,100100.00),(9637501,84687,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,84687,'2021-12-02',0,0,8714.00),(9638001,84688,80400.00,0.00,80400.00,0.00,0.00,0.00,0.00,84688,'2021-12-06',0,0,96200.00),(9638501,84689,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,84689,'2021-12-17',0,0,62200.00),(9639001,84690,106800.00,0.00,106800.00,0.00,0.00,0.00,0.00,84690,'2021-11-16',1,0,47300.00),(9639501,84691,46800.00,0.00,46800.00,0.00,0.00,0.00,0.00,84691,'2021-12-13',0,0,102200.00),(9640001,84692,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,84692,'2021-12-06',0,0,68100.00),(9640501,84693,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,84693,'2021-12-14',0,0,43400.00),(9641001,84694,252200.00,0.00,252200.00,0.00,0.00,0.00,0.00,84694,'2021-10-06',2,0,199800.00),(9641501,84695,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,84695,'2021-12-13',0,0,40800.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,84696,60500.00,0.00,60500.00,0.00,0.00,0.00,0.00,84696,'2021-11-12',1,0,58200.00),(9643001,66448,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66448,'2021-10-25',0,0,268876.00),(9643501,84697,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,84697,'2021-12-14',0,0,33000.00),(9644001,84698,100600.00,0.00,100600.00,0.00,0.00,0.00,0.00,84698,'2021-11-24',1,0,89200.00),(9644501,84699,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,84699,'2021-12-24',0,0,44300.00),(9645001,84700,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,84700,'2021-12-15',0,0,76300.00),(9645501,84701,21600.00,0.00,21600.00,0.00,0.00,0.00,0.00,84701,'2021-12-10',0,0,22500.00),(9646001,84702,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,84702,'2021-12-07',0,0,39500.00),(9646501,84703,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,84703,'2021-12-02',0,0,62200.00),(9647001,84704,81300.00,0.00,81300.00,0.00,0.00,0.00,0.00,84704,'2021-11-10',1,0,180300.00),(9647501,84705,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,84705,'2021-12-20',0,0,39800.00),(9648001,84706,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,84706,'2021-12-02',0,0,46600.00),(9648501,84707,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,84707,'2021-11-29',1,0,49900.00),(9649501,84708,376000.00,0.00,376000.00,0.00,0.00,0.00,0.00,84708,'2021-11-11',4,0,120000.00),(9649601,84709,90000.00,0.00,90000.00,0.00,0.00,0.00,0.00,84709,'2021-12-13',0,0,124400.00),(9649701,84710,23000.00,0.00,23000.00,0.00,0.00,0.00,0.00,84710,'2021-12-13',0,0,33100.00),(9649801,84711,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,84711,'2021-12-20',0,0,20800.00),(9650001,84712,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,84712,'2021-12-13',0,0,25200.00),(9650501,84713,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,84713,'2021-12-07',0,0,49800.00),(9651001,84714,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,84714,'2021-12-07',0,0,38200.00),(9651501,84715,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,84715,'2021-12-21',0,0,58400.00),(9652001,84716,89700.00,0.00,89700.00,0.00,0.00,0.00,0.00,84716,'2021-12-14',0,0,131400.00),(9652501,84717,69000.00,0.00,69000.00,0.00,0.00,0.00,0.00,84717,'2021-12-07',0,0,58000.00),(9653001,84718,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,84718,'2021-12-27',0,0,48100.00),(9653501,84719,41700.00,0.00,41700.00,0.00,0.00,0.00,0.00,84719,'2021-12-13',0,0,114400.00),(9654001,84720,468100.00,0.00,468100.00,0.00,0.00,0.00,0.00,84720,'0000-00-00',21,0,0.00),(9654501,84721,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,84721,'2021-10-07',2,0,5921.00),(9655501,84722,828500.00,0.00,828500.00,0.00,0.00,0.00,0.00,84722,'2021-08-19',4,0,490000.00),(9656001,84723,151800.00,0.00,151800.00,0.00,0.00,0.00,0.00,84723,'2021-10-08',2,0,47900.00),(9656101,84724,179800.00,0.00,179800.00,0.00,0.00,0.00,0.00,84724,'2021-10-08',2,0,100100.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,84725,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,84725,'2021-12-14',0,0,38800.00),(9657001,84726,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,84726,'2021-11-05',1,0,52000.00),(9657501,84727,120600.00,0.00,120600.00,0.00,0.00,0.00,0.00,84727,'2021-11-17',1,0,260300.00),(9658001,84728,210400.00,0.00,210400.00,0.00,0.00,0.00,0.00,84728,'2021-11-09',4,0,100000.00),(9658501,84729,154100.00,0.00,154100.00,0.00,0.00,0.00,0.00,84729,'2021-11-10',3,0,100000.00),(9659001,84730,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,84730,'2021-12-13',0,0,22500.00),(9659501,84731,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,84731,'2021-12-10',0,0,98600.00),(9660001,84732,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,84732,'2021-12-10',0,0,34200.00),(9660501,84733,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,84733,'2021-11-09',1,0,53400.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,84734,113700.00,0.00,113700.00,0.00,0.00,0.00,0.00,84734,'2021-12-03',0,0,14500.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,84735,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,84735,'2021-12-10',0,0,74500.00),(9662001,84736,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,84736,'2021-12-14',0,0,44200.00),(9662501,84737,52700.00,0.00,52700.00,0.00,0.00,0.00,0.00,84737,'2021-12-15',0,0,57800.00),(9663001,84738,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,84738,'2021-12-07',0,0,44500.00),(9663501,84739,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,84739,'2021-12-07',0,0,17400.00),(9664001,84740,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,84740,'2021-12-04',0,0,38600.00),(9664002,84741,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,84741,'2021-07-02',3,0,100100.00),(9664501,84742,221300.00,0.00,221300.00,0.00,0.00,0.00,0.00,84742,'2021-11-04',1,0,320100.00),(9665001,84743,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,84743,'2021-12-06',0,0,33700.00),(9665501,84744,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,84744,'2021-12-06',0,0,37800.00),(9665601,84745,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,84745,'2021-12-06',0,0,43600.00),(9666001,84746,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,84746,'2021-12-03',0,0,34000.00),(9666501,84747,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,84747,'2021-12-09',0,0,27400.00),(9667001,84748,81500.00,0.00,81500.00,0.00,0.00,0.00,0.00,84748,'2021-11-05',1,0,98600.00),(9667501,84749,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,84749,'2021-12-09',0,0,50400.00),(9668001,84750,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,84750,'2021-12-13',0,0,47300.00),(9668501,84751,77200.00,0.00,77200.00,0.00,0.00,0.00,0.00,84751,'2021-11-12',1,0,77500.00),(9669001,84752,69400.00,0.00,69400.00,0.00,0.00,0.00,0.00,84752,'2021-09-11',3,0,49700.00),(9669501,84753,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,84753,'2021-12-16',0,0,51500.00),(9670001,84754,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,84754,'2021-12-04',0,0,17600.00),(9670501,84755,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,84755,'2021-12-15',0,0,38800.00),(9671001,84756,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,84756,'2021-11-16',1,0,24100.00),(9671501,84757,62100.00,0.00,62100.00,0.00,0.00,0.00,0.00,84757,'2021-12-17',0,0,94600.00),(9672001,84758,73300.00,0.00,73300.00,0.00,0.00,0.00,0.00,84758,'2021-11-18',1,0,64200.00),(9672501,84759,617500.00,0.00,617500.00,0.00,0.00,0.00,0.00,84759,'0000-00-00',49,0,0.00),(9673001,84760,78200.00,0.00,78200.00,0.00,0.00,0.00,0.00,84760,'2021-11-10',1,0,85200.00),(9673501,84761,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,84761,'2021-12-16',0,0,38300.00),(9673601,84762,230800.00,0.00,230800.00,0.00,0.00,0.00,0.00,84762,'2021-11-22',1,0,102800.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,84763,59400.00,0.00,59400.00,0.00,0.00,0.00,0.00,84763,'2021-09-07',3,0,40400.00),(9674001,84764,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,84764,'2021-12-20',0,0,40400.00),(9674501,84765,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,84765,'2021-12-02',0,0,31600.00),(9674601,84766,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,84766,'2021-12-03',0,0,47000.00),(9675501,84767,188700.00,0.00,188700.00,0.00,0.00,0.00,0.00,84767,'2021-11-17',1,0,130400.00),(9676001,84768,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,84768,'2021-12-21',0,0,58000.00),(9676201,84769,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,84769,'2021-12-16',0,0,32800.00),(9676501,84770,105500.00,0.00,105500.00,0.00,0.00,0.00,0.00,84770,'2021-11-22',1,0,53200.00),(9677001,84771,42300.00,0.00,42300.00,0.00,0.00,0.00,0.00,84771,'2021-12-10',0,0,49500.00),(9677501,84772,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,84772,'2021-12-22',0,0,28700.00),(9678001,84773,92200.00,0.00,92200.00,0.00,0.00,0.00,0.00,84773,'2021-11-16',1,0,39200.00),(9678501,84774,263700.00,0.00,263700.00,0.00,0.00,0.00,0.00,84774,'2021-10-21',3,0,130500.00),(9679001,84775,65000.00,0.00,65000.00,0.00,0.00,0.00,0.00,84775,'2021-12-14',0,0,81000.00),(9679501,84776,839400.00,0.00,839400.00,0.00,0.00,0.00,0.00,84776,'0000-00-00',46,0,0.00),(9679601,84777,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,84777,'2021-12-16',0,0,10600.00),(9680501,84778,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,84778,'2021-12-13',0,0,42800.00),(9681001,84779,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,84779,'2021-12-09',0,0,55600.00),(9681501,66532,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66532,'0000-00-00',0,0,0.00),(9682001,84780,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,84780,'2021-12-07',0,0,40800.00),(9682501,84781,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,84781,'2021-12-13',0,0,41800.00),(9683001,84782,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,84782,'2021-12-15',0,0,45000.00),(9683501,84783,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,84783,'2021-12-02',0,0,39100.00),(9684001,84784,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,84784,'2021-12-07',0,0,24500.00),(9684501,84785,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,84785,'2021-12-06',0,0,65100.00),(9685001,84786,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,84786,'2021-12-02',0,0,88500.00),(9685501,84787,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,84787,'2021-12-15',0,0,40000.00),(9686001,84788,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,84788,'2021-12-09',0,0,36500.00),(9686501,84789,74000.00,0.00,74000.00,0.00,0.00,0.00,0.00,84789,'2021-12-14',0,0,62000.00),(9687001,84790,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,84790,'2021-12-14',0,0,23900.00),(9687501,84791,151800.00,0.00,151800.00,0.00,0.00,0.00,0.00,84791,'2021-08-18',4,0,35000.00),(9688001,84792,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,84792,'2021-12-03',0,0,30000.00),(9688501,84793,58800.00,0.00,58800.00,0.00,0.00,0.00,0.00,84793,'2021-10-15',2,0,125000.00),(9689001,84794,276500.00,0.00,276500.00,0.00,0.00,0.00,0.00,84794,'2021-10-23',2,0,101700.00),(9689501,84795,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,84795,'2021-12-02',0,0,59600.00),(9690001,84796,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,84796,'2021-11-29',1,0,89700.00),(9690501,84797,37600.00,0.00,37600.00,0.00,0.00,0.00,0.00,84797,'2021-12-07',0,0,55500.00),(9691001,84798,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,84798,'2021-11-17',1,0,61100.00),(9691501,84799,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,84799,'2021-12-03',0,0,19900.00),(9692001,84800,23000.00,0.00,23000.00,0.00,0.00,0.00,0.00,84800,'2021-12-14',0,0,38900.00),(9692501,84801,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,84801,'2021-12-15',0,0,41800.00),(9693001,84802,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,84802,'2021-12-08',0,0,16000.00),(9693501,84803,93900.00,0.00,93900.00,0.00,0.00,0.00,0.00,84803,'2021-11-09',1,0,47100.00),(9694001,84804,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,84804,'2021-12-07',0,0,45600.00),(9694501,84805,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,84805,'2021-12-09',0,0,70800.00),(9695001,84806,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,84806,'2021-12-16',0,0,35200.00),(9695501,84807,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,84807,'2021-12-03',0,0,137600.00),(9696001,84808,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,84808,'2021-12-09',0,0,41700.00),(9696501,84809,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,84809,'2021-12-20',0,0,69500.00),(9697001,84810,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,84810,'2021-12-14',0,0,91300.00),(9697501,84811,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,84811,'2021-12-06',0,0,20800.00),(9698001,84812,511800.00,0.00,511800.00,0.00,0.00,0.00,0.00,84812,'2021-03-15',13,0,68420.00),(9698501,84813,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,84813,'2021-12-21',0,0,18500.00),(9699001,84814,89700.00,0.00,89700.00,0.00,0.00,0.00,0.00,84814,'2021-12-13',0,0,73700.00),(9699501,84815,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,84815,'2021-12-07',0,0,47300.00),(9700001,84816,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,84816,'2021-12-07',0,0,76000.00),(9700501,84817,45500.00,0.00,45500.00,0.00,0.00,0.00,0.00,84817,'2021-12-14',0,0,46200.00),(9701001,84818,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,84818,'2021-12-07',0,0,17100.00),(9701501,84819,46600.00,0.00,46600.00,0.00,0.00,0.00,0.00,84819,'2021-12-13',0,0,21600.00),(9702501,84820,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,84820,'2021-12-20',0,0,40400.00),(9703001,84821,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,84821,'2021-11-12',1,0,57600.00),(9703501,84822,416500.00,0.00,416500.00,0.00,0.00,0.00,0.00,84822,'2021-12-10',7,0,150000.00),(9704001,84823,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,84823,'2021-12-07',0,0,120000.00),(9704501,84824,83400.00,0.00,83400.00,0.00,0.00,0.00,0.00,84824,'2021-12-13',0,0,94300.00),(9705001,84825,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,84825,'2021-12-17',0,0,60100.00),(9705501,84826,25200.00,0.00,25200.00,0.00,0.00,0.00,0.00,84826,'2021-12-20',0,0,25700.00),(9706001,84827,67800.00,0.00,67800.00,0.00,0.00,0.00,0.00,84827,'2021-12-13',0,0,66100.00),(9706501,84828,110200.00,0.00,110200.00,0.00,0.00,0.00,0.00,84828,'2021-11-08',1,0,229000.00),(9707001,84829,98300.00,0.00,98300.00,0.00,0.00,0.00,0.00,84829,'2021-06-18',6,0,25800.00),(9707501,84830,66700.00,0.00,66700.00,0.00,0.00,0.00,0.00,84830,'2021-11-16',1,0,20800.00),(9708501,84831,109100.00,0.00,109100.00,0.00,0.00,0.00,0.00,84831,'2021-11-11',1,0,192400.00),(9709001,84832,52200.00,0.00,52200.00,0.00,0.00,0.00,0.00,84832,'2021-12-07',0,0,351900.00),(9709501,84833,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,84833,'2021-11-10',1,0,36100.00),(9710001,84834,320200.00,0.00,320200.00,0.00,0.00,0.00,0.00,84834,'2021-07-06',6,0,40000.00),(9710501,84835,91500.00,0.00,91500.00,0.00,0.00,0.00,0.00,84835,'2021-12-17',0,0,78300.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,84836,128600.00,0.00,128600.00,0.00,0.00,0.00,0.00,84836,'2021-11-11',1,0,113800.00),(9712001,84837,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,84837,'2021-12-14',0,0,156800.00),(9712501,84838,92600.00,0.00,92600.00,0.00,0.00,0.00,0.00,84838,'2021-11-11',1,0,152600.00),(9713001,54206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54206,'0000-00-00',0,0,0.00),(9713501,84839,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,84839,'2021-12-09',0,0,42300.00),(9714001,84840,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,84840,'2021-11-09',1,0,71600.00),(9714401,84841,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,84841,'2021-12-09',0,0,28600.00),(9714501,84842,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,84842,'2021-12-09',0,0,22400.00),(9714601,84843,480800.00,0.00,480800.00,0.00,0.00,0.00,0.00,84843,'0000-00-00',25,0,0.00),(9714701,84844,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,84844,'2021-12-18',0,0,132500.00),(9714801,84845,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,84845,'2021-12-07',0,0,75500.00),(9715001,84846,141400.00,0.00,141400.00,0.00,0.00,0.00,0.00,84846,'2021-12-02',0,0,127200.00),(9715101,84847,16200.00,0.00,16200.00,0.00,0.00,0.00,0.00,84847,'2021-11-29',0,0,17100.00),(9715501,84848,55000.00,0.00,55000.00,0.00,0.00,0.00,0.00,84848,'2021-11-04',1,0,25000.00),(9716001,84849,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,84849,'2021-12-24',0,0,57700.00),(9716501,84850,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,84850,'2021-12-17',0,0,42800.00),(9717001,84851,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,84851,'2021-12-10',0,0,26200.00),(9717501,84852,54800.00,0.00,54800.00,0.00,0.00,0.00,0.00,84852,'2021-12-13',0,0,73500.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,84853,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,84853,'2021-12-20',0,0,40800.00),(9718501,84854,88500.00,0.00,88500.00,0.00,0.00,0.00,0.00,84854,'2021-11-05',1,0,38800.00),(9719001,84855,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,84855,'2021-12-16',0,0,33200.00),(9719501,84856,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,84856,'2021-12-02',0,0,35200.00),(9720001,84857,99300.00,0.00,99300.00,0.00,0.00,0.00,0.00,84857,'2021-12-14',0,0,66400.00),(9721001,84858,55700.00,0.00,55700.00,0.00,0.00,0.00,0.00,84858,'2021-12-14',0,0,64900.00),(9721501,84859,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,84859,'2021-12-14',0,0,39400.00),(9722001,84860,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,84860,'2021-12-14',0,0,35800.00),(9722501,84861,47200.00,0.00,47200.00,0.00,0.00,0.00,0.00,84861,'2021-12-07',0,0,51200.00),(9722502,84862,900600.00,0.00,900600.00,0.00,0.00,0.00,0.00,84862,'0000-00-00',27,0,0.00),(9723001,84863,591300.00,0.00,591300.00,0.00,0.00,0.00,0.00,84863,'0000-00-00',26,0,0.00),(9723501,84864,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,84864,'2021-12-27',0,0,38300.00),(9724001,84865,51600.00,0.00,51600.00,0.00,0.00,0.00,0.00,84865,'2021-12-02',0,0,79600.00),(9724201,84866,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,84866,'2021-10-19',2,0,33600.00),(9724501,84867,111300.00,0.00,111300.00,0.00,0.00,0.00,0.00,84867,'2021-12-20',0,0,218800.00),(9724601,84868,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,84868,'2021-12-21',0,0,149500.00),(9725001,84869,134700.00,0.00,134700.00,0.00,0.00,0.00,0.00,84869,'2021-12-15',0,0,132100.00),(9725501,84870,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,84870,'2021-12-14',0,0,32300.00),(9726001,84871,62700.00,0.00,62700.00,0.00,0.00,0.00,0.00,84871,'2021-08-09',4,0,101500.00),(9726501,84872,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,84872,'2021-12-10',0,0,33000.00),(9727001,84873,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,84873,'2021-12-16',0,0,35600.00),(9727501,84874,115900.00,0.00,115900.00,0.00,0.00,0.00,0.00,84874,'2021-11-11',1,0,253500.00),(9728001,66628,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66628,'2021-08-12',0,0,7095.00),(9728501,84875,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,84875,'2021-12-20',0,0,29500.00),(9729001,84876,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,84876,'2021-12-03',0,0,12100.00),(9729501,84877,92700.00,0.00,92700.00,0.00,0.00,0.00,0.00,84877,'2021-11-17',1,0,51000.00),(9730001,84878,116400.00,0.00,116400.00,0.00,0.00,0.00,0.00,84878,'2021-08-27',4,0,37400.00),(9730501,84879,64400.00,0.00,64400.00,0.00,0.00,0.00,0.00,84879,'2021-12-03',0,0,59700.00),(9731001,84880,100200.00,0.00,100200.00,0.00,0.00,0.00,0.00,84880,'2021-12-12',0,0,36800.00),(9731501,84881,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,84881,'2021-12-06',0,0,46000.00),(9732001,84882,61200.00,0.00,61200.00,0.00,0.00,0.00,0.00,84882,'2021-12-07',0,0,65000.00),(9732101,84883,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,84883,'2021-12-07',0,0,36500.00),(9732501,84884,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,84884,'2021-12-08',0,0,231500.00),(9733001,84885,81500.00,0.00,81500.00,0.00,0.00,0.00,0.00,84885,'2021-10-26',1,0,73700.00),(9733501,84886,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,84886,'2021-12-06',0,0,15200.00),(9734001,84887,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,84887,'2021-12-07',0,0,18500.00),(9734501,84888,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,84888,'2021-12-21',1,0,47900.00),(9735001,84889,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,84889,'2021-12-21',0,0,25200.00),(9735501,84890,60900.00,0.00,60900.00,0.00,0.00,0.00,0.00,84890,'2021-12-06',0,0,64600.00),(9736001,84891,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,84891,'2021-12-18',0,0,48300.00),(9736501,84892,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,84892,'2021-12-01',0,0,249300.00),(9737001,84893,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,84893,'2021-12-06',0,0,34300.00),(9737501,84894,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,84894,'2021-12-22',0,0,258800.00),(9738001,84895,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,84895,'2021-11-09',1,0,24700.00),(9738501,84896,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,84896,'2021-12-06',0,0,33800.00),(9739501,84897,107400.00,0.00,107400.00,0.00,0.00,0.00,0.00,84897,'2021-08-11',4,0,33100.00),(9740001,84898,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,84898,'2021-11-05',1,0,111500.00),(9740501,84899,104600.00,0.00,104600.00,0.00,0.00,0.00,0.00,84899,'2021-12-09',0,0,334400.00),(9741001,84900,20600.00,0.00,20600.00,0.00,0.00,0.00,0.00,84900,'2021-12-02',0,0,27500.00),(9741501,84901,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,84901,'2021-12-02',0,0,34200.00),(9742001,84902,63800.00,0.00,63800.00,0.00,0.00,0.00,0.00,84902,'2021-12-09',0,0,71000.00),(9742501,84903,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,84903,'2021-12-20',0,0,35500.00),(9743001,84904,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,84904,'2021-12-21',0,0,79500.00),(9743501,84905,94900.00,0.00,94900.00,0.00,0.00,0.00,0.00,84905,'2021-11-17',1,0,44200.00),(9744001,84906,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,84906,'2021-12-13',0,0,35600.00),(9744501,84907,509500.00,0.00,509500.00,0.00,0.00,0.00,0.00,84907,'2021-11-08',4,0,1000000.00),(9745001,84908,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,84908,'2021-12-15',0,0,106500.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,84909,265400.00,0.00,265400.00,0.00,0.00,0.00,0.00,84909,'2021-12-14',0,0,276100.00),(9747501,84910,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,84910,'2021-12-06',0,0,17100.00),(9748001,84911,508800.00,0.00,508800.00,0.00,0.00,0.00,0.00,84911,'0000-00-00',28,0,0.00),(9748501,84912,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,84912,'2021-11-05',1,0,17400.00),(9749001,84913,212200.00,0.00,212200.00,0.00,0.00,0.00,0.00,84913,'2021-08-03',7,0,100000.00),(9749501,84914,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,84914,'2021-12-09',0,0,44200.00),(9750001,84915,54400.00,0.00,54400.00,0.00,0.00,0.00,0.00,84915,'2021-12-06',0,0,183100.00),(9750501,84916,154500.00,0.00,154500.00,0.00,0.00,0.00,0.00,84916,'2021-11-15',1,0,84200.00),(9751001,84917,110600.00,0.00,110600.00,0.00,0.00,0.00,0.00,84917,'2021-11-17',1,0,78200.00),(9751501,84918,143800.00,0.00,143800.00,0.00,0.00,0.00,0.00,84918,'2021-11-08',3,0,50000.00),(9752001,84919,22800.00,0.00,22800.00,0.00,0.00,0.00,0.00,84919,'2021-12-05',0,0,26300.00),(9752501,84920,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,84920,'2021-12-21',0,0,52200.00),(9753001,84921,87000.00,0.00,87000.00,0.00,0.00,0.00,0.00,84921,'2021-11-25',1,0,41200.00),(9753501,84922,152700.00,0.00,152700.00,0.00,0.00,0.00,0.00,84922,'2021-12-09',0,0,503000.00),(9754001,84923,155600.00,0.00,155600.00,0.00,0.00,0.00,0.00,84923,'2021-11-18',1,0,89200.00),(9754501,84924,71600.00,0.00,71600.00,0.00,0.00,0.00,0.00,84924,'2021-11-04',1,0,35000.00),(9755001,84925,85500.00,0.00,85500.00,0.00,0.00,0.00,0.00,84925,'2021-11-29',1,0,90400.00),(9755501,84926,80900.00,0.00,80900.00,0.00,0.00,0.00,0.00,84926,'2021-12-17',0,0,90900.00),(9755901,84927,144900.00,0.00,144900.00,0.00,0.00,0.00,0.00,84927,'2021-11-16',2,0,70000.00),(9756001,84928,88400.00,0.00,88400.00,0.00,0.00,0.00,0.00,84928,'2021-11-16',1,0,51600.00),(9756501,84929,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,84929,'2021-12-17',0,0,134200.00),(9757001,84930,224500.00,0.00,224500.00,0.00,0.00,0.00,0.00,84930,'2021-12-11',0,0,241200.00),(9757501,84931,80400.00,0.00,80400.00,0.00,0.00,0.00,0.00,84931,'2021-12-02',0,0,16800.00),(9758001,84932,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,84932,'2021-12-10',0,0,50700.00),(9758501,84933,59900.00,0.00,59900.00,0.00,0.00,0.00,0.00,84933,'2021-12-03',0,0,64100.00),(9759001,84934,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,84934,'2021-12-13',0,0,56400.00),(9759501,84935,102200.00,0.00,102200.00,0.00,0.00,0.00,0.00,84935,'2021-11-10',1,0,133600.00),(9760001,84936,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,84936,'2021-12-15',0,0,40400.00),(9760101,84937,64100.00,0.00,64100.00,0.00,0.00,0.00,0.00,84937,'2021-11-23',1,0,69100.00),(9760501,84938,17800.00,0.00,17800.00,0.00,0.00,0.00,0.00,84938,'2021-12-02',0,0,17600.00),(9761001,84939,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,84939,'2021-12-07',0,0,39500.00),(9761501,84940,267500.00,0.00,267500.00,0.00,0.00,0.00,0.00,84940,'2021-11-22',1,0,207600.00),(9762001,84941,58600.00,0.00,58600.00,0.00,0.00,0.00,0.00,84941,'2021-12-06',0,0,56800.00),(9762501,84942,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,84942,'2021-12-03',0,0,24500.00),(9763001,84943,142600.00,0.00,142600.00,0.00,0.00,0.00,0.00,84943,'2021-11-16',1,0,179500.00),(9763501,84944,72200.00,0.00,72200.00,0.00,0.00,0.00,0.00,84944,'2021-11-21',1,0,63300.00),(9764001,84945,122300.00,0.00,122300.00,0.00,0.00,0.00,0.00,84945,'2021-12-02',0,0,12100.00),(9764501,84946,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,84946,'2021-12-02',0,0,152300.00),(9765001,84947,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,84947,'2021-12-06',0,0,74800.00),(9765501,84948,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,84948,'2021-12-03',0,0,38600.00),(9766001,84949,102300.00,0.00,102300.00,0.00,0.00,0.00,0.00,84949,'2021-11-11',1,0,55000.00),(9766501,84950,26700.00,0.00,26700.00,0.00,0.00,0.00,0.00,84950,'2021-12-07',0,0,53600.00),(9767501,84951,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,84951,'0000-00-00',0,0,0.00),(9768001,84952,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,84952,'2021-12-15',0,0,82400.00),(9768501,84953,538900.00,0.00,538900.00,0.00,0.00,0.00,0.00,84953,'2021-08-06',4,0,500000.00),(9769001,84954,636900.00,0.00,636900.00,0.00,0.00,0.00,0.00,84954,'0000-00-00',25,0,0.00),(9769501,84955,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,84955,'2021-12-17',0,0,34900.00),(9770001,84956,32000.00,0.00,32000.00,0.00,0.00,0.00,0.00,84956,'2021-12-09',0,0,31700.00),(9770301,84957,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,84957,'2021-12-13',0,0,36400.00),(9770501,84958,450800.00,0.00,450800.00,0.00,0.00,0.00,0.00,84958,'2021-06-03',6,0,96700.00),(9771001,84959,153500.00,0.00,153500.00,0.00,0.00,0.00,0.00,84959,'2021-11-04',2,0,80000.00),(9771501,84960,136200.00,0.00,136200.00,0.00,0.00,0.00,0.00,84960,'2021-12-14',0,0,144000.00),(9772001,84961,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,84961,'2021-12-03',0,0,33800.00),(9772101,84962,26100.00,0.00,26100.00,0.00,0.00,0.00,0.00,84962,'2021-12-06',0,0,53400.00),(9772501,84963,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,84963,'2021-12-06',0,0,45000.00),(9773001,84964,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,84964,'2021-12-15',0,0,62700.00),(9773501,84965,52100.00,0.00,52100.00,0.00,0.00,0.00,0.00,84965,'2021-12-15',0,0,52700.00),(9774001,84966,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,84966,'2021-12-16',0,0,18200.00),(9774501,84967,74000.00,0.00,74000.00,0.00,0.00,0.00,0.00,84967,'2021-12-02',0,0,78000.00),(9775001,84968,181900.00,0.00,181900.00,0.00,0.00,0.00,0.00,84968,'2021-09-04',3,0,124500.00),(9775501,84969,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,84969,'2021-12-09',0,0,41600.00),(9775801,84970,312700.00,0.00,312700.00,0.00,0.00,0.00,0.00,84970,'2021-12-14',0,0,343600.00),(9775901,84971,96900.00,0.00,96900.00,0.00,0.00,0.00,0.00,84971,'2021-12-09',0,0,113400.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,84972,331700.00,0.00,331700.00,0.00,0.00,0.00,0.00,84972,'2021-08-11',4,0,102500.00),(9777001,84973,161000.00,0.00,161000.00,0.00,0.00,0.00,0.00,84973,'2021-12-15',0,0,174400.00),(9777501,84974,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,84974,'2021-12-07',0,0,21300.00),(9778001,84975,72000.00,0.00,72000.00,0.00,0.00,0.00,0.00,84975,'2021-11-25',1,0,80700.00),(9778501,84976,16400.00,0.00,16400.00,0.00,0.00,0.00,0.00,84976,'2021-12-13',0,0,20000.00),(9779001,84977,36500.00,0.00,36500.00,0.00,0.00,0.00,0.00,84977,'2021-12-17',0,0,38400.00),(9779501,84978,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,84978,'2021-12-02',0,0,36700.00),(9780001,84979,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,84979,'2021-12-17',0,0,48300.00),(9780501,84980,176800.00,0.00,176800.00,0.00,0.00,0.00,0.00,84980,'2021-11-10',1,0,94000.00),(9780601,84981,140000.00,0.00,140000.00,0.00,0.00,0.00,0.00,84981,'2021-11-10',1,0,50700.00),(9781001,84982,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,84982,'2021-12-09',0,0,95600.00),(9781501,84983,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,84983,'2021-12-07',0,0,122200.00),(9782001,84984,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,84984,'2021-12-20',0,0,233900.00),(9782501,84985,83300.00,0.00,83300.00,0.00,0.00,0.00,0.00,84985,'2021-12-17',0,0,97400.00),(9783001,84986,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,84986,'2021-12-09',0,0,42800.00),(9783501,84987,63700.00,0.00,63700.00,0.00,0.00,0.00,0.00,84987,'2021-12-20',0,0,43600.00),(9784001,84988,36500.00,0.00,36500.00,0.00,0.00,0.00,0.00,84988,'2021-12-02',0,0,35600.00),(9784501,84989,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,84989,'2021-12-02',0,0,22800.00),(9785001,84990,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,84990,'2021-12-11',0,0,48000.00),(9786501,84991,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,84991,'2021-12-06',0,0,18700.00),(9787001,84992,77800.00,0.00,77800.00,0.00,0.00,0.00,0.00,84992,'2021-11-19',1,0,55400.00),(9787501,84993,88000.00,0.00,88000.00,0.00,0.00,0.00,0.00,84993,'2021-11-29',1,0,43700.00),(9788001,84994,118100.00,0.00,118100.00,0.00,0.00,0.00,0.00,84994,'2021-12-13',0,0,45000.00),(9788501,84995,82300.00,0.00,82300.00,0.00,0.00,0.00,0.00,84995,'2021-11-29',1,0,80000.00),(9789001,84996,89100.00,0.00,89100.00,0.00,0.00,0.00,0.00,84996,'2021-07-08',5,0,40500.00),(9789501,84997,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,84997,'2021-12-13',0,0,47400.00),(9790001,84998,57500.00,0.00,57500.00,0.00,0.00,0.00,0.00,84998,'2021-11-08',1,0,94900.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,84999,66500.00,0.00,66500.00,0.00,0.00,0.00,0.00,84999,'2021-12-17',0,0,59900.00),(9792001,85000,84800.00,0.00,84800.00,0.00,0.00,0.00,0.00,85000,'2021-12-06',1,0,134600.00),(9792501,85001,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,85001,'2021-12-07',0,0,19100.00),(9793001,85002,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,85002,'2021-11-17',1,0,37800.00),(9793501,85003,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,85003,'2021-12-10',0,0,27400.00),(9794001,85004,46700.00,0.00,46700.00,0.00,0.00,0.00,0.00,85004,'2021-12-06',0,0,44900.00),(9794501,85005,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,85005,'2021-12-17',0,0,52400.00),(9795001,85006,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,85006,'2021-12-03',0,0,30600.00),(9796001,85007,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,85007,'2021-12-02',0,0,28700.00),(9796501,85008,82400.00,0.00,82400.00,0.00,0.00,0.00,0.00,85008,'2021-11-17',1,0,146300.00),(9797001,85009,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,85009,'2021-12-16',0,0,51700.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,85010,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,85010,'2021-12-20',0,0,69000.00),(9798501,85011,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,85011,'2021-12-06',0,0,30100.00),(9799001,85012,67300.00,0.00,67300.00,0.00,0.00,0.00,0.00,85012,'2021-12-09',0,0,64400.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,85013,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,85013,'2021-12-10',0,0,48000.00),(9800201,85014,17100.00,0.00,17100.00,0.00,0.00,0.00,0.00,85014,'2021-12-17',0,0,83500.00),(9800501,85015,101800.00,0.00,101800.00,0.00,0.00,0.00,0.00,85015,'2021-11-29',2,0,150000.00),(9801001,85016,19500.00,0.00,19500.00,0.00,0.00,0.00,0.00,85016,'2021-12-15',0,0,26200.00),(9801501,66771,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66771,'2021-10-07',0,0,33600.00),(9802501,85017,100100.00,0.00,100100.00,0.00,0.00,0.00,0.00,85017,'2021-10-16',2,0,56400.00),(9803001,85018,697400.00,0.00,697400.00,0.00,0.00,0.00,0.00,85018,'0000-00-00',41,0,0.00),(9804001,85019,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,85019,'2021-12-13',0,0,63800.00),(9804501,85020,15800.00,0.00,15800.00,0.00,0.00,0.00,0.00,85020,'2021-12-07',0,0,15800.00),(9805001,85021,158100.00,0.00,158100.00,0.00,0.00,0.00,0.00,85021,'2021-11-09',4,0,50000.00),(9806001,85022,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,85022,'2021-12-14',0,0,50400.00),(9810501,85023,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,85023,'2021-12-15',0,0,19500.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,85024,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,85024,'2021-12-14',0,0,30600.00),(9811501,85025,86500.00,0.00,86500.00,0.00,0.00,0.00,0.00,85025,'2021-11-12',1,0,48300.00),(9812001,85026,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,85026,'2021-12-20',0,0,57800.00),(9813001,85027,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,85027,'2021-12-17',0,0,8900.00),(9813501,85028,26400.00,0.00,26400.00,0.00,0.00,0.00,0.00,85028,'2021-12-10',0,0,27300.00),(9814001,85029,36000.00,0.00,36000.00,0.00,0.00,0.00,0.00,85029,'2021-11-05',1,0,30900.00),(9814501,85030,104100.00,0.00,104100.00,0.00,0.00,0.00,0.00,85030,'2021-11-10',1,0,38500.00),(9815001,85031,79200.00,0.00,79200.00,0.00,0.00,0.00,0.00,85031,'2021-11-04',1,0,43700.00),(9815101,85032,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,85032,'2021-12-16',0,0,21700.00),(9815201,85033,17500.00,0.00,17500.00,0.00,0.00,0.00,0.00,85033,'2021-12-17',0,0,17500.00),(9815501,85034,128700.00,0.00,128700.00,0.00,0.00,0.00,0.00,85034,'2021-10-13',2,0,51300.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,85035,111400.00,0.00,111400.00,0.00,0.00,0.00,0.00,85035,'2021-11-09',1,0,52200.00),(9816501,85036,122500.00,0.00,122500.00,0.00,0.00,0.00,0.00,85036,'2021-11-04',1,0,184900.00),(9817001,85037,115800.00,0.00,115800.00,0.00,0.00,0.00,0.00,85037,'2021-11-18',1,0,73300.00),(9817401,85038,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,85038,'2021-05-24',7,0,19100.00),(9817501,85039,86800.00,0.00,86800.00,0.00,0.00,0.00,0.00,85039,'2021-11-26',2,0,108600.00),(9818001,85040,76900.00,0.00,76900.00,0.00,0.00,0.00,0.00,85040,'2021-10-22',2,0,19800.00),(9818501,85041,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,85041,'2021-12-20',0,0,405400.00),(9819001,85042,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,85042,'2021-12-11',0,0,18000.00),(9819501,85043,65200.00,0.00,65200.00,0.00,0.00,0.00,0.00,85043,'2021-11-17',1,0,94100.00),(9820001,85044,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,85044,'2021-11-18',1,0,86200.00),(9820501,85045,38000.00,0.00,38000.00,0.00,0.00,0.00,0.00,85045,'2021-12-14',0,0,61900.00),(9821001,85046,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,85046,'2021-12-10',0,0,31300.00),(9821301,85047,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,85047,'2021-12-16',0,0,19000.00),(9821501,85048,55400.00,0.00,55400.00,0.00,0.00,0.00,0.00,85048,'2021-12-10',0,0,57800.00),(9822001,85049,281300.00,0.00,281300.00,0.00,0.00,0.00,0.00,85049,'2021-09-15',3,0,345300.00),(9822501,85050,82100.00,0.00,82100.00,0.00,0.00,0.00,0.00,85050,'2021-11-12',1,0,44600.00),(9823001,85051,46700.00,0.00,46700.00,0.00,0.00,0.00,0.00,85051,'2021-11-04',1,0,24415.00),(9823501,85052,51500.00,0.00,51500.00,0.00,0.00,0.00,0.00,85052,'2021-11-19',1,0,33900.00),(9824001,85053,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,85053,'2021-12-09',0,0,21700.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,85054,142100.00,0.00,142100.00,0.00,0.00,0.00,0.00,85054,'2021-11-22',1,0,83700.00),(9825501,85055,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,85055,'2021-12-13',0,0,12400.00),(9826001,85056,397600.00,0.00,397600.00,0.00,0.00,0.00,0.00,85056,'2021-10-11',2,0,119500.00),(9826501,85057,222100.00,0.00,222100.00,0.00,0.00,0.00,0.00,85057,'2021-11-10',1,0,168000.00),(9827001,85058,122000.00,0.00,122000.00,0.00,0.00,0.00,0.00,85058,'2021-11-10',1,0,19800.00),(9828001,85059,120100.00,0.00,120100.00,0.00,0.00,0.00,0.00,85059,'2021-11-29',1,0,141300.00),(9828101,85060,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,85060,'2021-11-11',1,0,43200.00),(9828501,85061,67600.00,0.00,67600.00,0.00,0.00,0.00,0.00,85061,'2021-11-17',1,0,72000.00),(9829001,85062,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,85062,'2021-12-10',0,0,87800.00),(9829501,85063,417100.00,0.00,417100.00,0.00,0.00,0.00,0.00,85063,'2021-03-27',9,0,139450.00),(9830001,85064,292600.00,0.00,292600.00,0.00,0.00,0.00,0.00,85064,'2021-11-16',1,0,122100.00),(9830101,85065,162300.00,0.00,162300.00,0.00,0.00,0.00,0.00,85065,'2021-11-16',0,0,46900.00),(9830201,85066,535500.00,0.00,535500.00,0.00,0.00,0.00,0.00,85066,'2021-12-14',1,0,349100.00),(9830501,85067,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,85067,'2021-11-16',1,0,13600.00),(9831501,85068,98900.00,0.00,98900.00,0.00,0.00,0.00,0.00,85068,'2021-11-16',1,0,62900.00),(9832001,72924,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72924,'2021-11-10',0,0,47000.00),(9832501,85069,97800.00,0.00,97800.00,0.00,0.00,0.00,0.00,85069,'2021-11-10',1,0,218400.00),(9833001,85070,140100.00,0.00,140100.00,0.00,0.00,0.00,0.00,85070,'2021-11-08',1,0,131000.00),(9833501,85071,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,85071,'2021-11-08',1,0,27600.00),(9834001,85072,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,85072,'2021-12-17',0,0,45300.00),(9834501,85073,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,85073,'2021-11-24',1,0,50600.00),(9834602,85074,100000.00,0.00,100000.00,0.00,0.00,0.00,0.00,85074,'2021-12-07',1,0,322700.00),(9834701,85075,40900.00,0.00,40900.00,0.00,0.00,0.00,0.00,85075,'2021-11-24',1,0,107200.00),(9835001,85076,42300.00,0.00,42300.00,0.00,0.00,0.00,0.00,85076,'2021-12-22',0,0,41700.00),(9835501,85077,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,85077,'2021-12-13',0,0,61500.00),(9836001,85078,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,85078,'2021-12-15',0,0,33900.00),(9836501,85079,9500.00,0.00,9500.00,0.00,0.00,0.00,0.00,85079,'2021-11-11',0,0,4700.00),(9837001,48385,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48385,'0000-00-00',0,0,0.00),(9837501,85080,108000.00,0.00,108000.00,0.00,0.00,0.00,0.00,85080,'2021-10-05',2,0,134000.00),(9838001,85081,135400.00,0.00,135400.00,0.00,0.00,0.00,0.00,85081,'2021-11-19',1,0,46800.00),(9838501,85082,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,85082,'2021-12-16',0,0,26100.00),(9839001,85083,31900.00,0.00,31900.00,0.00,0.00,0.00,0.00,85083,'2021-11-26',1,0,16400.00),(9839501,85084,620700.00,0.00,620700.00,0.00,0.00,0.00,0.00,85084,'2021-12-14',7,0,100000.00),(9840001,85085,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,85085,'2021-12-13',0,0,55600.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,85086,647700.00,0.00,647700.00,0.00,0.00,0.00,0.00,85086,'0000-00-00',37,0,0.00),(9841501,85087,81400.00,0.00,81400.00,0.00,0.00,0.00,0.00,85087,'2021-11-22',1,0,98500.00),(9842001,85088,156300.00,0.00,156300.00,0.00,0.00,0.00,0.00,85088,'2021-11-05',1,0,169300.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,85089,82000.00,0.00,82000.00,0.00,0.00,0.00,0.00,85089,'2021-11-09',1,0,44600.00),(9843501,85090,22800.00,0.00,22800.00,0.00,0.00,0.00,0.00,85090,'2021-12-23',0,0,32800.00),(9844001,85091,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,85091,'2021-12-21',0,0,87500.00),(9844501,85092,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,85092,'2021-11-17',1,0,51000.00),(9844901,85093,87400.00,0.00,87400.00,0.00,0.00,0.00,0.00,85093,'2021-11-10',1,0,54300.00),(9845001,85094,112300.00,0.00,112300.00,0.00,0.00,0.00,0.00,85094,'2021-11-16',1,0,118300.00),(9845501,85095,141500.00,0.00,141500.00,0.00,0.00,0.00,0.00,85095,'2021-11-16',1,0,88600.00),(9845601,85096,130000.00,0.00,130000.00,0.00,0.00,0.00,0.00,85096,'2021-11-29',1,0,52900.00),(9846001,85097,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,85097,'2021-12-10',0,0,67400.00),(9846401,85098,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,85098,'2021-12-17',0,0,41100.00),(9846501,85099,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85099,'2021-12-10',0,0,10600.00),(9847501,85100,106600.00,0.00,106600.00,0.00,0.00,0.00,0.00,85100,'2021-10-06',2,0,60000.00),(9848501,85101,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,85101,'2021-11-12',1,0,23900.00),(9849001,85102,110500.00,0.00,110500.00,0.00,0.00,0.00,0.00,85102,'2021-11-12',1,0,55900.00),(9849501,85103,516200.00,0.00,516200.00,0.00,0.00,0.00,0.00,85103,'0000-00-00',29,0,0.00),(9849701,85104,132100.00,0.00,132100.00,0.00,0.00,0.00,0.00,85104,'2021-10-13',2,0,133100.00),(9849801,85105,80700.00,0.00,80700.00,0.00,0.00,0.00,0.00,85105,'2021-11-17',1,0,131200.00),(9849803,85106,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,85106,'2021-11-24',1,0,10600.00),(9849901,85107,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,85107,'2021-10-12',2,0,42900.00),(9850001,85108,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,85108,'2021-11-08',1,0,47900.00),(9850501,85109,106100.00,0.00,106100.00,0.00,0.00,0.00,0.00,85109,'2021-11-12',1,0,65400.00),(9851001,85110,51500.00,0.00,51500.00,0.00,0.00,0.00,0.00,85110,'2021-12-13',0,0,61800.00),(9851201,85111,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,85111,'2021-12-16',0,0,33100.00),(9851401,85112,76300.00,0.00,76300.00,0.00,0.00,0.00,0.00,85112,'2021-11-11',1,0,27048.00),(9851501,85113,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,85113,'2021-11-04',1,0,17400.00),(9852501,85114,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,85114,'2021-12-18',0,0,53400.00),(9852502,85115,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,85115,'2021-12-10',0,0,34000.00),(9852801,85116,113000.00,0.00,113000.00,0.00,0.00,0.00,0.00,85116,'2021-05-11',7,0,20700.00),(9852901,85117,212200.00,0.00,212200.00,0.00,0.00,0.00,0.00,85117,'2021-10-19',3,0,130000.00),(9853001,85118,102600.00,0.00,102600.00,0.00,0.00,0.00,0.00,85118,'2021-11-10',1,0,60000.00),(9853501,85119,39800.00,0.00,39800.00,0.00,0.00,0.00,0.00,85119,'2021-12-18',0,0,56100.00),(9854001,85120,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,85120,'2021-11-17',1,0,95100.00),(9854501,85121,186900.00,0.00,186900.00,0.00,0.00,0.00,0.00,85121,'2021-11-23',1,0,122600.00),(9855001,85122,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,85122,'2021-11-09',1,0,45800.00),(9855501,72979,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72979,'0000-00-00',0,0,0.00),(9856001,85123,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,85123,'2021-12-15',0,0,34500.00),(9856501,85124,107100.00,0.00,107100.00,0.00,0.00,0.00,0.00,85124,'2021-08-06',4,0,36600.00),(9857001,85125,108400.00,0.00,108400.00,0.00,0.00,0.00,0.00,85125,'2021-11-17',1,0,182300.00),(9857501,85126,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,85126,'2021-11-22',1,0,55900.00),(9858001,85127,75100.00,0.00,75100.00,0.00,0.00,0.00,0.00,85127,'2021-11-04',1,0,43800.00),(9858501,85128,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,85128,'2021-11-09',1,0,65400.00),(9859001,85129,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,85129,'2021-11-10',1,0,83900.00),(9859501,85130,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,85130,'2021-11-09',1,0,20700.00),(9860001,85131,131400.00,0.00,131400.00,0.00,0.00,0.00,0.00,85131,'2021-11-29',1,0,65800.00),(9860501,85132,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,85132,'2021-11-18',1,0,36400.00),(9861001,85133,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,85133,'2021-11-10',1,0,24700.00),(9862001,85134,74200.00,0.00,74200.00,0.00,0.00,0.00,0.00,85134,'2021-09-09',3,0,103300.00),(9862501,85135,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,85135,'2021-11-08',1,0,105600.00),(9863001,85136,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,85136,'2021-11-05',1,0,19200.00),(9863501,85137,93600.00,0.00,93600.00,0.00,0.00,0.00,0.00,85137,'2021-11-29',1,0,56200.00),(9864001,85138,539000.00,0.00,539000.00,0.00,0.00,0.00,0.00,85138,'2021-08-12',4,0,150000.00),(9865001,85139,76500.00,0.00,76500.00,0.00,0.00,0.00,0.00,85139,'2021-11-05',1,0,42400.00),(9865501,85140,59900.00,0.00,59900.00,0.00,0.00,0.00,0.00,85140,'2021-11-18',1,0,200900.00),(9866001,85141,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,85141,'2021-12-21',0,0,18000.00),(9866501,85142,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,85142,'2021-12-22',0,0,20500.00),(9867001,85143,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,85143,'2021-11-17',1,0,30000.00),(9867501,85144,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,85144,'2021-12-20',0,0,65700.00),(9868001,85145,141200.00,0.00,141200.00,0.00,0.00,0.00,0.00,85145,'2021-11-18',1,0,73700.00),(9868501,85146,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,85146,'2021-11-16',1,0,116100.00),(9869001,85147,80900.00,0.00,80900.00,0.00,0.00,0.00,0.00,85147,'2021-11-12',1,0,56900.00),(9869501,85148,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,85148,'2021-12-22',0,0,28900.00),(9870001,85149,54800.00,0.00,54800.00,0.00,0.00,0.00,0.00,85149,'2021-12-22',0,0,61400.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',17,0,0.00),(9871001,85150,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,85150,'2021-11-15',1,0,22600.00),(9871002,85151,76200.00,0.00,76200.00,0.00,0.00,0.00,0.00,85151,'2021-11-29',1,0,81200.00),(9871501,85152,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,85152,'2021-10-12',2,0,13000.00),(9872001,85153,131700.00,0.00,131700.00,0.00,0.00,0.00,0.00,85153,'2021-11-17',1,0,84300.00),(9872501,85154,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,85154,'2021-12-14',0,0,39700.00),(9873001,85155,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,85155,'2021-12-16',0,0,28300.00),(9873501,85156,110200.00,0.00,110200.00,0.00,0.00,0.00,0.00,85156,'2021-11-18',1,0,63400.00),(9874001,85157,16800.00,0.00,16800.00,0.00,0.00,0.00,0.00,85157,'2021-12-20',0,0,21800.00),(9874501,85158,210600.00,0.00,210600.00,0.00,0.00,0.00,0.00,85158,'2021-12-01',1,0,31500.00),(9875001,85159,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,85159,'2021-11-09',1,0,25000.00),(9876001,85160,95600.00,0.00,95600.00,0.00,0.00,0.00,0.00,85160,'2021-10-07',2,0,160900.00),(9876501,85161,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,85161,'2021-12-17',0,0,46200.00),(9877501,85162,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,85162,'2021-12-13',0,0,37500.00),(9878001,85163,162800.00,0.00,162800.00,0.00,0.00,0.00,0.00,85163,'2021-11-09',1,0,600000.00),(9878501,85164,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,85164,'2021-12-09',0,0,71900.00),(9879001,85165,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,85165,'2021-12-17',0,0,110700.00),(9879501,85166,136200.00,0.00,136200.00,0.00,0.00,0.00,0.00,85166,'2021-12-14',0,0,158800.00),(9880001,85167,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,85167,'2021-12-16',0,0,44300.00),(9880501,85168,129000.00,0.00,129000.00,0.00,0.00,0.00,0.00,85168,'2021-11-16',1,0,68800.00),(9881001,85169,287600.00,0.00,287600.00,0.00,0.00,0.00,0.00,85169,'2021-09-17',3,0,45400.00),(9881501,85170,107300.00,0.00,107300.00,0.00,0.00,0.00,0.00,85170,'2021-11-09',1,0,62900.00),(9882001,85171,130200.00,0.00,130200.00,0.00,0.00,0.00,0.00,85171,'2021-09-14',3,0,94600.00),(9882501,85172,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,85172,'2021-12-09',0,0,75300.00),(9883001,85173,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,85173,'2021-12-15',0,0,26400.00),(9883501,85174,116400.00,0.00,116400.00,0.00,0.00,0.00,0.00,85174,'2021-11-16',1,0,79000.00),(9884001,85175,96000.00,0.00,96000.00,0.00,0.00,0.00,0.00,85175,'2021-09-12',3,0,135200.00),(9884101,85176,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,85176,'2021-12-20',0,0,14700.00),(9884501,85177,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,85177,'2021-12-16',0,0,36400.00),(9885001,85178,151100.00,0.00,151100.00,0.00,0.00,0.00,0.00,85178,'2021-11-16',1,0,81700.00),(9885501,85179,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,85179,'2021-12-15',0,0,12400.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,85180,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,85180,'2021-12-13',0,0,51400.00),(9887001,85181,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,85181,'2021-11-25',1,0,97500.00),(9887501,85182,27900.00,0.00,27900.00,0.00,0.00,0.00,0.00,85182,'2021-11-12',1,0,14500.00),(9888001,85183,202100.00,0.00,202100.00,0.00,0.00,0.00,0.00,85183,'2021-07-16',5,0,49700.00),(9888501,85184,289700.00,0.00,289700.00,0.00,0.00,0.00,0.00,85184,'2021-10-21',2,0,181200.00),(9889001,85185,72900.00,0.00,72900.00,0.00,0.00,0.00,0.00,85185,'2021-11-09',1,0,38400.00),(9889501,85186,121100.00,0.00,121100.00,0.00,0.00,0.00,0.00,85186,'2021-10-15',2,0,46700.00),(9889601,85187,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,85187,'2021-11-25',1,0,21100.00),(9890001,85188,89300.00,0.00,89300.00,0.00,0.00,0.00,0.00,85188,'2021-11-10',1,0,95000.00),(9890501,85189,45500.00,0.00,45500.00,0.00,0.00,0.00,0.00,85189,'2021-11-24',1,0,19500.00),(9891501,85190,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,85190,'2021-12-10',0,0,55900.00),(9892001,85191,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,85191,'2021-11-25',1,0,13600.00),(9892501,85192,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,85192,'2021-12-13',2,0,21100.00),(9893001,85193,92500.00,0.00,92500.00,0.00,0.00,0.00,0.00,85193,'2021-11-09',1,0,45900.00),(9893601,85194,115600.00,0.00,115600.00,0.00,0.00,0.00,0.00,85194,'2021-11-19',1,0,63900.00),(9894001,85195,50500.00,0.00,50500.00,0.00,0.00,0.00,0.00,85195,'2021-11-09',1,0,59700.00),(9894501,85196,97200.00,0.00,97200.00,0.00,0.00,0.00,0.00,85196,'2021-12-13',0,0,368900.00),(9895001,85197,111100.00,0.00,111100.00,0.00,0.00,0.00,0.00,85197,'2021-11-17',1,0,70500.00),(9895501,85198,89200.00,0.00,89200.00,0.00,0.00,0.00,0.00,85198,'2021-12-09',0,0,200200.00),(9896001,85199,71400.00,0.00,71400.00,0.00,0.00,0.00,0.00,85199,'2021-12-17',0,0,57900.00),(9896501,85200,198100.00,0.00,198100.00,0.00,0.00,0.00,0.00,85200,'2021-11-20',1,0,57100.00),(9897001,85201,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,85201,'2021-12-15',0,0,36200.00),(9897501,85202,99200.00,0.00,99200.00,0.00,0.00,0.00,0.00,85202,'2021-10-21',2,0,77600.00),(9898001,85203,114200.00,0.00,114200.00,0.00,0.00,0.00,0.00,85203,'2021-11-18',1,0,67400.00),(9898501,85204,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,85204,'2021-11-08',1,0,26300.00),(9899001,85205,961800.00,0.00,961800.00,0.00,0.00,0.00,0.00,85205,'0000-00-00',37,0,0.00),(9899501,85206,32610.74,0.00,32610.74,0.00,0.00,0.00,0.00,85206,'2021-12-20',0,0,68300.00),(9900001,85207,266600.00,0.00,266600.00,0.00,0.00,0.00,0.00,85207,'2021-10-25',2,0,158900.00),(9900501,85208,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,85208,'2021-11-06',1,0,38100.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,85209,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,85209,'2021-11-08',1,0,35700.00),(9902001,85210,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,85210,'2021-12-20',0,0,38300.00),(9902501,85211,13400.00,0.00,13400.00,0.00,0.00,0.00,0.00,85211,'2021-12-21',0,0,83300.00),(9903001,85212,86600.00,0.00,86600.00,0.00,0.00,0.00,0.00,85212,'2021-11-29',1,0,50900.00),(9903501,85213,60900.00,0.00,60900.00,0.00,0.00,0.00,0.00,85213,'2021-11-11',1,0,34200.00),(9904001,85214,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,85214,'2021-11-12',1,0,37200.00),(9904501,85215,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,85215,'2021-11-29',1,0,22000.00),(9905001,85216,325900.00,0.00,325900.00,0.00,0.00,0.00,0.00,85216,'2021-11-18',1,0,110000.00),(9905501,85217,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,85217,'2021-12-13',0,0,40000.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,85218,95100.00,0.00,95100.00,0.00,0.00,0.00,0.00,85218,'2021-11-26',1,0,53400.00),(9907501,85219,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,85219,'2021-11-04',1,0,38900.00),(9908501,85220,35600.00,0.00,35600.00,0.00,0.00,0.00,0.00,85220,'2021-12-16',0,0,42500.00),(9909501,85221,144900.00,0.00,144900.00,0.00,0.00,0.00,0.00,85221,'2021-11-22',1,0,91300.00),(9910001,85222,112600.00,0.00,112600.00,0.00,0.00,0.00,0.00,85222,'2021-11-16',1,0,136600.00),(9911501,85223,412000.00,0.00,412000.00,0.00,0.00,0.00,0.00,85223,'0000-00-00',22,0,0.00),(9911601,85224,367100.00,0.00,367100.00,0.00,0.00,0.00,0.00,85224,'2021-11-05',2,0,186400.00),(9912001,85225,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,85225,'2021-12-17',0,0,19100.00),(9912501,85226,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,85226,'2021-12-20',0,0,19200.00),(9913001,85227,279500.00,0.00,279500.00,0.00,0.00,0.00,0.00,85227,'0000-00-00',13,0,0.00),(9913501,85228,154100.00,0.00,154100.00,0.00,0.00,0.00,0.00,85228,'2021-11-03',5,0,100000.00),(9914501,85229,371700.00,0.00,371700.00,0.00,0.00,0.00,0.00,85229,'0000-00-00',27,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,85230,79800.00,0.00,79800.00,0.00,0.00,0.00,0.00,85230,'2021-12-14',0,0,100300.00),(9916501,85231,157200.00,0.00,157200.00,0.00,0.00,0.00,0.00,85231,'2021-12-14',0,0,193100.00),(9917001,85232,97300.00,0.00,97300.00,0.00,0.00,0.00,0.00,85232,'2021-10-12',2,0,152900.00),(9917501,85233,75300.00,0.00,75300.00,0.00,0.00,0.00,0.00,85233,'2021-11-11',1,0,40300.00),(9918001,85234,98000.00,0.00,98000.00,0.00,0.00,0.00,0.00,85234,'2021-11-18',1,0,334500.00),(9918101,85235,393700.00,0.00,393700.00,0.00,0.00,0.00,0.00,85235,'2021-09-15',3,0,420300.00),(9919001,85236,61000.00,0.00,61000.00,0.00,0.00,0.00,0.00,85236,'2021-12-17',1,0,16800.00),(9919401,85237,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,85237,'2021-12-17',0,0,32000.00),(9919501,85238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85238,'0000-00-00',0,0,0.00),(9920001,85239,99300.00,0.00,99300.00,0.00,0.00,0.00,0.00,85239,'2021-11-17',1,0,38800.00),(9920501,85240,97400.00,0.00,97400.00,0.00,0.00,0.00,0.00,85240,'2021-12-15',0,0,334500.00),(9920601,85241,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,85241,'2021-12-06',0,0,35000.00),(9921001,85242,72800.00,0.00,72800.00,0.00,0.00,0.00,0.00,85242,'2021-11-16',1,0,52200.00),(9921501,85243,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,85243,'2021-12-20',0,0,46200.00),(9922001,85244,266400.00,0.00,266400.00,0.00,0.00,0.00,0.00,85244,'2021-11-29',2,0,200000.00),(9922501,85245,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,85245,'2021-12-14',0,0,83400.00),(9923001,85246,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,85246,'2021-11-09',1,0,19500.00),(9923501,85247,158400.00,0.00,158400.00,0.00,0.00,0.00,0.00,85247,'2021-09-15',3,0,110200.00),(9924001,85248,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,85248,'2021-11-10',1,0,19100.00),(9924501,85249,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,85249,'2021-12-11',0,0,40400.00),(9925001,85250,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,85250,'2021-12-15',0,0,58400.00),(9925501,85251,70300.00,0.00,70300.00,0.00,0.00,0.00,0.00,85251,'2021-11-16',1,0,40600.00),(9926001,85252,118900.00,0.00,118900.00,0.00,0.00,0.00,0.00,85252,'2021-09-04',3,0,88300.00),(9926501,85253,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,85253,'2021-11-29',1,0,13000.00),(9927001,85254,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,85254,'2021-12-15',0,0,65300.00),(9927501,85255,81700.00,0.00,81700.00,0.00,0.00,0.00,0.00,85255,'2021-11-18',1,0,44600.00),(9928001,85256,76400.00,0.00,76400.00,0.00,0.00,0.00,0.00,85256,'2021-11-10',1,0,43000.00),(9928501,85257,89300.00,0.00,89300.00,0.00,0.00,0.00,0.00,85257,'2021-11-10',1,0,45200.00),(9928601,85258,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,85258,'2021-11-10',1,0,20100.00),(9929001,85259,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,85259,'2021-11-16',1,0,50200.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,85260,124300.00,0.00,124300.00,0.00,0.00,0.00,0.00,85260,'2021-11-12',1,0,184300.00),(9930001,85261,144500.00,0.00,144500.00,0.00,0.00,0.00,0.00,85261,'2021-10-20',2,0,99200.00),(9930501,85262,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,85262,'2021-12-18',0,0,184200.00),(9931001,85263,180300.00,0.00,180300.00,0.00,0.00,0.00,0.00,85263,'2021-11-25',1,0,124500.00),(9931501,85264,130100.00,0.00,130100.00,0.00,0.00,0.00,0.00,85264,'2021-11-19',1,0,81600.00),(9932001,85265,106600.00,0.00,106600.00,0.00,0.00,0.00,0.00,85265,'2021-10-14',2,0,101100.00),(9932501,85266,122300.00,0.00,122300.00,0.00,0.00,0.00,0.00,85266,'2021-11-09',1,0,80800.00),(9933001,85267,84800.00,0.00,84800.00,0.00,0.00,0.00,0.00,85267,'2021-12-17',0,0,55500.00),(9933501,85268,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,85268,'2021-12-13',0,0,16800.00),(9934001,85269,222100.00,0.00,222100.00,0.00,0.00,0.00,0.00,85269,'2021-12-27',7,0,200000.00),(9934501,85270,71200.00,0.00,71200.00,0.00,0.00,0.00,0.00,85270,'2021-11-08',1,0,46100.00),(9935001,85271,143600.00,0.00,143600.00,0.00,0.00,0.00,0.00,85271,'2021-11-22',1,0,130000.00),(9935501,85272,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,85272,'2021-12-14',0,0,43300.00),(9936001,85273,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,85273,'2021-12-16',0,0,57500.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,85274,425800.00,0.00,425800.00,0.00,0.00,0.00,0.00,85274,'0000-00-00',25,0,0.00),(9937001,85275,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,85275,'2021-11-23',1,0,41700.00),(9937501,85276,91700.00,0.00,91700.00,0.00,0.00,0.00,0.00,85276,'2021-11-14',1,0,58700.00),(9938001,85277,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,85277,'2021-12-17',0,0,47500.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,85278,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,85278,'2021-12-09',0,0,20800.00),(9939301,85279,107300.00,0.00,107300.00,0.00,0.00,0.00,0.00,85279,'2021-11-16',1,0,106700.00),(9939501,85280,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,85280,'2021-12-01',0,0,96700.00),(9941001,85281,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,85281,'2021-11-08',1,0,40400.00),(9941501,85282,100600.00,0.00,100600.00,0.00,0.00,0.00,0.00,85282,'2021-12-21',0,0,209500.00),(9942001,85283,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,85283,'2021-12-15',0,0,34500.00),(9942501,85284,75400.00,0.00,75400.00,0.00,0.00,0.00,0.00,85284,'2021-11-10',1,0,50100.00),(9943001,85285,116700.00,0.00,116700.00,0.00,0.00,0.00,0.00,85285,'2021-11-22',1,0,62300.00),(9943501,85286,118900.00,0.00,118900.00,0.00,0.00,0.00,0.00,85286,'2021-10-25',2,0,33500.00),(9944001,85287,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,85287,'2021-12-13',0,0,108000.00),(9944501,85288,57200.00,0.00,57200.00,0.00,0.00,0.00,0.00,85288,'2021-11-18',1,0,29300.00),(9945001,85289,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,85289,'2021-12-17',0,0,40600.00),(9945501,85290,341300.00,0.00,341300.00,0.00,0.00,0.00,0.00,85290,'2021-10-25',5,0,300000.00),(9945502,85291,75500.00,0.00,75500.00,0.00,0.00,0.00,0.00,85291,'2021-11-24',1,0,35800.00),(9946001,85292,92500.00,0.00,92500.00,0.00,0.00,0.00,0.00,85292,'2021-11-17',1,0,68100.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',18,0,0.00),(9947001,85293,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,85293,'2021-12-16',0,0,120500.00),(9947501,85294,57900.00,0.00,57900.00,0.00,0.00,0.00,0.00,85294,'2021-11-09',1,0,31400.00),(9948001,85295,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,85295,'2021-11-10',1,0,54900.00),(9948501,85296,40200.00,0.00,40200.00,0.00,0.00,0.00,0.00,85296,'2021-11-10',0,0,14400.00),(9949001,85297,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,85297,'2021-11-29',1,0,62900.00),(9949501,85298,50300.00,0.00,50300.00,0.00,0.00,0.00,0.00,85298,'2021-11-08',1,0,40300.00),(9950001,85299,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,85299,'2021-12-20',0,0,138600.00),(9950501,85300,127900.00,0.00,127900.00,0.00,0.00,0.00,0.00,85300,'2021-11-24',1,0,179000.00),(9951001,85301,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,85301,'2021-12-16',0,0,179100.00),(9951301,85302,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,85302,'2021-12-14',0,0,26300.00),(9951401,85303,61900.00,0.00,61900.00,0.00,0.00,0.00,0.00,85303,'2021-12-14',0,0,60400.00),(9952501,85304,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,85304,'2021-12-15',0,0,43800.00),(9952601,85305,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,85305,'2021-11-16',1,0,35900.00),(9953001,85306,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,85306,'2021-12-21',0,0,53800.00),(9953501,85307,94600.00,0.00,94600.00,0.00,0.00,0.00,0.00,85307,'2021-11-08',1,0,166400.00),(9954001,85308,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,85308,'2021-11-11',1,0,27000.00),(9954501,85309,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,85309,'2021-11-09',1,0,44600.00),(9955501,85310,827000.00,0.00,827000.00,0.00,0.00,0.00,0.00,85310,'0000-00-00',33,0,0.00),(9955701,85311,79900.00,0.00,79900.00,0.00,0.00,0.00,0.00,85311,'2021-11-16',1,0,70200.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,85312,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85312,'2021-12-13',0,0,10600.00),(9956501,85313,82400.00,0.00,82400.00,0.00,0.00,0.00,0.00,85313,'2021-11-08',1,0,44900.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,85314,274400.00,0.00,274400.00,0.00,0.00,0.00,0.00,85314,'2021-11-15',1,0,213700.00),(9957501,85315,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,85315,'2021-11-08',1,0,34900.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,85316,108500.00,0.00,108500.00,0.00,0.00,0.00,0.00,85316,'2021-11-18',1,0,108300.00),(9959101,85317,95200.00,0.00,95200.00,0.00,0.00,0.00,0.00,85317,'2021-11-10',1,0,15300.00),(9959501,85318,19200.00,0.00,19200.00,0.00,0.00,0.00,0.00,85318,'2021-12-21',0,0,19200.00),(9960001,85319,63900.00,0.00,63900.00,0.00,0.00,0.00,0.00,85319,'2021-11-11',1,0,37000.00),(9960501,85320,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,85320,'2021-12-13',0,0,46900.00),(9961001,85321,202600.00,0.00,202600.00,0.00,0.00,0.00,0.00,85321,'2021-08-26',4,0,23500.00),(9961501,85322,85800.00,0.00,85800.00,0.00,0.00,0.00,0.00,85322,'2021-11-09',1,0,47000.00),(9962001,85323,69200.00,0.00,69200.00,0.00,0.00,0.00,0.00,85323,'2021-11-29',1,0,238000.00),(9962501,85324,80300.00,0.00,80300.00,0.00,0.00,0.00,0.00,85324,'2021-11-29',1,0,167400.00),(9962601,85325,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,85325,'2021-12-15',0,0,28100.00),(9963001,85326,75600.00,0.00,75600.00,0.00,0.00,0.00,0.00,85326,'2021-07-21',5,0,11700.00),(9963501,85327,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,85327,'2021-11-11',1,0,155700.00),(9964501,85328,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,85328,'2021-11-12',1,0,51100.00),(9965001,85329,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,85329,'2021-12-20',0,0,50800.00),(9965501,85330,147300.00,0.00,147300.00,0.00,0.00,0.00,0.00,85330,'2021-10-22',2,0,22200.00),(9966001,85331,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,85331,'2021-11-10',1,0,69700.00),(9966501,85332,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,85332,'2021-11-29',1,0,23100.00),(9967001,85333,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,85333,'2021-12-16',0,0,52300.00),(9967501,85334,64200.00,0.00,64200.00,0.00,0.00,0.00,0.00,85334,'2021-11-22',1,0,36300.00),(9968001,85335,33400.00,0.00,33400.00,0.00,0.00,0.00,0.00,85335,'2021-12-14',0,0,34800.00),(9968501,85336,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,85336,'2021-11-10',1,0,48600.00),(9969001,85337,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,85337,'2021-12-16',0,0,18300.00),(9969501,85338,24700.00,0.00,24700.00,0.00,0.00,0.00,0.00,85338,'2021-12-20',0,0,29800.00),(9970001,85339,45500.00,0.00,45500.00,0.00,0.00,0.00,0.00,85339,'2021-12-16',0,0,50600.00),(9970501,85340,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,85340,'2021-11-10',1,0,22900.00),(9971001,85341,122900.00,0.00,122900.00,0.00,0.00,0.00,0.00,85341,'2021-11-10',1,0,65500.00),(9971101,85342,140300.00,0.00,140300.00,0.00,0.00,0.00,0.00,85342,'2021-10-06',2,0,44300.00),(9971501,85343,76700.00,0.00,76700.00,0.00,0.00,0.00,0.00,85343,'2021-11-12',1,0,40000.00),(9972001,85344,44800.00,0.00,44800.00,0.00,0.00,0.00,0.00,85344,'2021-11-09',1,0,47800.00),(9972501,85345,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,85345,'2021-12-16',0,0,41400.00),(9973001,85346,41700.00,0.00,41700.00,0.00,0.00,0.00,0.00,85346,'2021-11-10',1,0,21000.00),(9973501,85347,102800.00,0.00,102800.00,0.00,0.00,0.00,0.00,85347,'2021-12-13',0,0,103000.00),(9974001,85348,129000.00,0.00,129000.00,0.00,0.00,0.00,0.00,85348,'2021-11-29',1,0,80600.00),(9974501,85349,100700.00,0.00,100700.00,0.00,0.00,0.00,0.00,85349,'2021-08-12',4,0,21400.00),(9975001,85350,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,85350,'2021-12-09',0,0,34400.00),(9975501,85351,87600.00,0.00,87600.00,0.00,0.00,0.00,0.00,85351,'2021-11-22',2,0,100000.00),(9976001,85352,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,85352,'2021-11-29',1,0,242400.00),(9976501,85353,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,85353,'2021-11-08',1,0,95500.00),(9977001,85354,97100.00,0.00,97100.00,0.00,0.00,0.00,0.00,85354,'2021-11-09',1,0,105000.00),(9977501,85355,1832400.00,0.00,1832400.00,0.00,0.00,0.00,0.00,85355,'0000-00-00',48,0,0.00),(9978001,85356,64500.00,0.00,64500.00,0.00,0.00,0.00,0.00,85356,'2021-11-09',1,0,220800.00),(9978501,85357,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,85357,'2021-12-21',0,0,36200.00),(9979001,85358,143300.00,0.00,143300.00,0.00,0.00,0.00,0.00,85358,'2021-11-29',1,0,78800.00),(9979501,85359,143100.00,0.00,143100.00,0.00,0.00,0.00,0.00,85359,'2021-11-29',1,0,73800.00),(9980001,85360,84900.00,0.00,84900.00,0.00,0.00,0.00,0.00,85360,'2021-12-15',0,0,43900.00),(9980501,85361,260100.00,0.00,260100.00,0.00,0.00,0.00,0.00,85361,'2021-11-08',1,0,286300.00),(9981001,85362,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,85362,'2021-12-13',0,0,25000.00),(9981501,85363,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,85363,'2021-11-10',1,0,100500.00),(9982001,85364,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,85364,'2021-11-08',1,0,26300.00),(9982501,85365,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,85365,'2021-12-17',0,0,43800.00),(9983001,85366,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,85366,'2021-12-16',0,0,46100.00),(9983501,85367,120400.00,0.00,120400.00,0.00,0.00,0.00,0.00,85367,'2021-11-04',1,0,133300.00),(9984001,85368,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,85368,'2021-12-22',0,0,49600.00),(9984501,85369,1002500.00,0.00,1002500.00,0.00,0.00,0.00,0.00,85369,'0000-00-00',41,0,0.00),(9985001,85370,388000.00,0.00,388000.00,0.00,0.00,0.00,0.00,85370,'2021-11-23',8,0,290000.00),(9985501,85371,184800.00,0.00,184800.00,0.00,0.00,0.00,0.00,85371,'2021-11-11',1,0,169600.00),(9990501,85372,204600.00,0.00,204600.00,0.00,0.00,0.00,0.00,85372,'0000-00-00',10,0,0.00),(9991401,85373,96600.00,0.00,96600.00,0.00,0.00,0.00,0.00,85373,'2021-10-12',2,0,106900.00),(9991501,85374,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,85374,'2021-11-10',1,0,80700.00),(9992001,85375,79000.00,0.00,79000.00,0.00,0.00,0.00,0.00,85375,'2021-11-29',1,0,43100.00),(9992501,85376,28100.00,0.00,28100.00,0.00,0.00,0.00,0.00,85376,'2021-12-20',0,0,28700.00),(9993501,85377,213200.00,0.00,213200.00,0.00,0.00,0.00,0.00,85377,'2021-04-07',8,0,266155.00),(9994001,85378,477200.00,0.00,477200.00,0.00,0.00,0.00,0.00,85378,'0000-00-00',38,0,0.00),(9994501,85379,150400.00,0.00,150400.00,0.00,0.00,0.00,0.00,85379,'2021-09-21',3,0,89100.00),(9995001,85380,62000.00,0.00,62000.00,0.00,0.00,0.00,0.00,85380,'2021-11-29',1,0,64300.00),(9995501,85381,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,85381,'2021-07-14',5,0,22500.00),(9996001,85382,15300.00,0.00,15300.00,0.00,0.00,0.00,0.00,85382,'2021-12-09',0,0,15300.00),(9996501,85383,228100.00,0.00,228100.00,0.00,0.00,0.00,0.00,85383,'0000-00-00',16,0,0.00),(9997001,85384,17500.00,0.00,17500.00,0.00,0.00,0.00,0.00,85384,'2021-12-14',0,0,19800.00),(9997501,85385,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,85385,'2021-12-14',0,0,15600.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,85386,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,85386,'2021-11-14',1,0,67500.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,85387,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,85387,'2021-11-17',1,0,11700.00),(10000201,85388,317700.00,0.00,317700.00,0.00,0.00,0.00,0.00,85388,'2021-11-15',1,0,332000.00),(10000301,85389,205400.00,0.00,205400.00,0.00,0.00,0.00,0.00,85389,'2021-12-21',0,0,307300.00),(10000401,85390,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85390,'2021-12-16',0,0,21400.00),(10000402,85391,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85391,'2021-12-06',0,0,14900.00),(10000501,85392,73800.00,0.00,73800.00,0.00,0.00,0.00,0.00,85392,'2021-12-03',0,0,80300.00),(10001001,85393,403300.00,0.00,403300.00,0.00,0.00,0.00,0.00,85393,'0000-00-00',10,0,0.00),(10001501,85394,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,85394,'2021-12-14',0,0,25700.00),(10001601,85395,92800.00,0.00,92800.00,0.00,0.00,0.00,0.00,85395,'2021-11-08',1,0,96600.00),(10002001,85396,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,85396,'2021-11-08',1,0,27900.00),(10003001,85397,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,85397,'2021-11-16',1,0,29900.00),(10003101,85398,74800.00,0.00,74800.00,0.00,0.00,0.00,0.00,85398,'2021-11-29',1,0,88200.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,73256,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73256,'0000-00-00',10,0,0.00),(10004401,85399,85800.00,0.00,85800.00,0.00,0.00,0.00,0.00,85399,'2021-11-12',1,0,71700.00),(10004501,85400,71700.00,0.00,71700.00,0.00,0.00,0.00,0.00,85400,'2021-10-19',2,0,74700.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,85401,69100.00,0.00,69100.00,0.00,0.00,0.00,0.00,85401,'2021-11-16',1,0,36800.00),(10006001,85402,15600.00,0.00,15600.00,0.00,0.00,0.00,0.00,85402,'2021-12-17',0,0,18200.00),(10007001,85403,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,85403,'2021-12-21',0,0,28400.00),(10007002,73262,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73262,'0000-00-00',10,0,0.00),(10007101,85404,138200.00,0.00,138200.00,0.00,0.00,0.00,0.00,85404,'2021-11-12',1,0,144900.00),(10008501,85405,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,85405,'2021-11-11',1,0,26500.00),(10008901,85406,124200.00,0.00,124200.00,0.00,0.00,0.00,0.00,85406,'2021-11-23',1,0,70800.00),(10009001,85407,147300.00,0.00,147300.00,0.00,0.00,0.00,0.00,85407,'2021-11-29',1,0,33400.00),(10009501,85408,61600.00,0.00,61600.00,0.00,0.00,0.00,0.00,85408,'2021-10-14',1,0,64500.00),(10101010,67167,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67167,'0000-00-00',0,0,0.00),(12000501,85409,97200.00,0.00,97200.00,0.00,0.00,0.00,0.00,85409,'2021-11-29',1,0,45200.00),(12001001,85410,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,85410,'2021-12-13',0,0,37100.00),(12001501,85411,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,85411,'2021-12-14',1,0,40000.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,85412,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,85412,'2021-12-09',0,0,280000.00),(12002002,85413,60400.00,0.00,60400.00,0.00,0.00,0.00,0.00,85413,'2021-11-09',1,0,41300.00),(12002501,85414,68000.00,0.00,68000.00,0.00,0.00,0.00,0.00,85414,'2021-11-29',1,0,24100.00),(12003001,85415,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,85415,'2021-12-02',0,0,50500.00),(12003501,85416,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,85416,'2021-12-02',0,0,24100.00),(12004001,85417,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,85417,'2021-12-02',0,0,62500.00),(12004501,85418,59000.00,0.00,59000.00,0.00,0.00,0.00,0.00,85418,'2021-12-07',0,0,80200.00),(12005501,85419,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,85419,'2021-10-22',2,0,159900.00),(12006001,85420,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,85420,'2021-12-06',0,0,44600.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,85421,50800.00,0.00,50800.00,0.00,0.00,0.00,0.00,85421,'2021-12-13',0,0,65600.00),(12008501,85422,21700.00,0.00,21700.00,0.00,0.00,0.00,0.00,85422,'2021-12-14',0,0,21400.00),(12009001,85423,88800.00,0.00,88800.00,0.00,0.00,0.00,0.00,85423,'2021-12-21',0,0,174500.00),(12009501,85424,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,85424,'2021-10-06',2,0,28100.00),(12010001,85425,17700.00,0.00,17700.00,0.00,0.00,0.00,0.00,85425,'2021-12-20',0,0,22200.00),(12010501,85426,124000.00,0.00,124000.00,0.00,0.00,0.00,0.00,85426,'2021-12-06',0,0,51900.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,85427,88600.00,0.00,88600.00,0.00,0.00,0.00,0.00,85427,'2021-12-15',1,0,40000.00),(12012001,85428,226700.00,0.00,226700.00,0.00,0.00,0.00,0.00,85428,'2021-09-22',3,0,88600.00),(12012501,85429,147900.00,0.00,147900.00,0.00,0.00,0.00,0.00,85429,'2021-11-23',1,0,61100.00),(12013001,85430,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,85430,'0000-00-00',3,0,0.00),(12013501,85431,116400.00,0.00,116400.00,0.00,0.00,0.00,0.00,85431,'2021-11-22',1,0,169800.00),(12014001,85432,14500.00,0.00,14500.00,0.00,0.00,0.00,0.00,85432,'2021-12-22',0,0,14500.00),(12014501,85433,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,85433,'2021-12-10',0,0,44400.00),(12015001,85434,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,85434,'2021-11-12',1,0,17100.00),(12015501,85435,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,85435,'2021-12-02',0,0,55300.00),(12016001,85436,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,85436,'2021-12-07',0,0,33900.00),(12016501,85437,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,85437,'2021-12-17',0,0,49000.00),(12017001,85438,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,85438,'2021-12-09',0,0,19200.00),(12017501,85439,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,85439,'2021-12-09',0,0,111200.00),(12017701,85440,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,85440,'2021-12-15',0,0,19600.00),(12018001,85441,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,85441,'2021-09-09',3,0,47300.00),(12019001,85442,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,85442,'2021-12-07',0,0,47100.00),(12019501,85443,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,85443,'2021-12-13',0,0,37300.00),(12019901,85444,13900.00,0.00,13900.00,0.00,0.00,0.00,0.00,85444,'2021-12-15',0,0,14200.00),(12020001,85445,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,85445,'2021-12-15',0,0,44000.00),(12020501,85446,22500.00,0.00,22500.00,0.00,0.00,0.00,0.00,85446,'2021-12-06',0,0,33100.00),(12021001,85447,17200.00,0.00,17200.00,0.00,0.00,0.00,0.00,85447,'2021-12-10',0,0,18100.00),(12021501,85448,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,85448,'2021-12-09',0,0,28800.00),(12022001,85449,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85449,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,85450,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,85450,'2021-12-06',0,0,32000.00),(12024001,85451,154900.00,0.00,154900.00,0.00,0.00,0.00,0.00,85451,'2021-12-02',0,0,195500.00),(12024501,85452,37900.00,0.00,37900.00,0.00,0.00,0.00,0.00,85452,'2021-12-07',0,0,35300.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,85453,79800.00,0.00,79800.00,0.00,0.00,0.00,0.00,85453,'2021-12-06',0,0,78000.00),(12026001,85454,18100.00,0.00,18100.00,0.00,0.00,0.00,0.00,85454,'2021-12-09',0,0,18900.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,85455,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,85455,'2021-12-03',0,0,34300.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,85456,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,85456,'2021-12-20',0,0,37000.00),(12029001,85457,45300.00,0.00,45300.00,0.00,0.00,0.00,0.00,85457,'2021-12-06',0,0,36700.00),(12029501,85458,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,85458,'2021-12-07',0,0,44300.00),(12030001,85459,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,85459,'2021-12-09',0,0,34200.00),(12030501,85460,207400.00,0.00,207400.00,0.00,0.00,0.00,0.00,85460,'0000-00-00',18,0,0.00),(12031001,85461,561600.00,0.00,561600.00,0.00,0.00,0.00,0.00,85461,'0000-00-00',22,0,0.00),(12031501,85462,241000.00,0.00,241000.00,0.00,0.00,0.00,0.00,85462,'2021-07-27',5,0,37000.00),(12032001,85463,66700.00,0.00,66700.00,0.00,0.00,0.00,0.00,85463,'2021-12-09',0,0,95800.00),(12032501,85464,59500.00,0.00,59500.00,0.00,0.00,0.00,0.00,85464,'2021-12-16',0,0,21800.00),(12033001,85465,52500.00,0.00,52500.00,0.00,0.00,0.00,0.00,85465,'2021-12-09',0,0,53700.00),(12033501,85466,180000.00,0.00,180000.00,0.00,0.00,0.00,0.00,85466,'2021-03-11',9,0,16640.00),(12034001,85467,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,85467,'2021-12-06',0,0,32200.00),(12034501,85468,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,85468,'2021-12-13',0,0,27500.00),(12035001,85469,20200.00,0.00,20200.00,0.00,0.00,0.00,0.00,85469,'2021-12-09',0,0,20500.00),(12035501,85470,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,85470,'2021-12-18',0,0,19700.00),(12036001,85471,65000.00,0.00,65000.00,0.00,0.00,0.00,0.00,85471,'2021-11-12',1,0,23000.00),(12036501,85472,346000.00,0.00,346000.00,0.00,0.00,0.00,0.00,85472,'2021-07-14',5,0,271800.00),(12037001,85473,119800.00,0.00,119800.00,0.00,0.00,0.00,0.00,85473,'2021-10-28',2,0,36000.00),(12037501,85474,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,85474,'2021-12-14',0,0,30600.00),(12038001,85475,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,85475,'2021-12-13',0,0,53200.00),(12038501,85476,198000.00,0.00,198000.00,0.00,0.00,0.00,0.00,85476,'2021-12-09',0,0,456000.00),(12039001,85477,110500.00,0.00,110500.00,0.00,0.00,0.00,0.00,85477,'2021-11-11',1,0,244000.00),(12039501,85478,126400.00,0.00,126400.00,0.00,0.00,0.00,0.00,85478,'2021-11-11',1,0,335700.00),(12040001,85479,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,85479,'2021-12-09',0,0,43400.00),(12040501,85480,33500.00,0.00,33500.00,0.00,0.00,0.00,0.00,85480,'2021-12-06',0,0,32400.00),(12041001,85481,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,85481,'2021-12-07',0,0,25300.00),(12041501,85482,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,85482,'2021-12-02',0,0,30300.00),(12042001,85483,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,85483,'2021-12-17',0,0,41600.00),(12042501,85484,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,85484,'2021-12-07',0,0,30500.00),(12043001,85485,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,85485,'2021-12-17',0,0,53100.00),(12043501,85486,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,85486,'2021-11-29',1,0,40100.00),(12044001,85487,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,85487,'2021-12-17',0,0,66800.00),(12044501,85488,58500.00,0.00,58500.00,0.00,0.00,0.00,0.00,85488,'2021-12-10',0,0,55000.00),(12045001,85489,35400.00,0.00,35400.00,0.00,0.00,0.00,0.00,85489,'2021-10-14',2,0,44900.00),(12045501,85490,119000.00,0.00,119000.00,0.00,0.00,0.00,0.00,85490,'2021-11-16',1,0,115900.00),(12046001,85491,992900.00,0.00,992900.00,0.00,0.00,0.00,0.00,85491,'0000-00-00',38,0,0.00),(12046501,85492,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,85492,'2021-11-12',1,0,27500.00),(12047001,85493,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,85493,'2021-11-29',1,0,39700.00),(12048501,85494,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,85494,'2021-12-13',0,0,64900.00),(12049001,85495,42500.00,0.00,42500.00,0.00,0.00,0.00,0.00,85495,'2021-12-06',0,0,45500.00),(12049501,85496,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,85496,'2021-12-09',0,0,20600.00),(12050001,85497,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,85497,'2021-12-06',0,0,104800.00),(12050501,85498,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,85498,'2021-12-14',0,0,29800.00),(12051001,85499,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,85499,'2021-12-09',0,0,44100.00),(12052001,79430,93600.00,0.00,93600.00,0.00,0.00,0.00,0.00,79430,'0000-00-00',42,0,0.00),(12052501,85500,72700.00,0.00,72700.00,0.00,0.00,0.00,0.00,85500,'2021-12-10',0,0,135100.00),(12053001,85501,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,85501,'2021-12-02',0,0,19900.00),(12053501,85502,70100.00,0.00,70100.00,0.00,0.00,0.00,0.00,85502,'2021-11-22',1,0,23100.00),(12054001,85503,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,85503,'2021-12-09',0,0,47600.00),(12054501,85504,552200.00,0.00,552200.00,0.00,0.00,0.00,0.00,85504,'2021-06-24',6,0,128800.00),(12055001,85505,149600.00,0.00,149600.00,0.00,0.00,0.00,0.00,85505,'2021-11-29',2,0,135000.00),(12055501,85506,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,85506,'2021-11-23',1,0,38200.00),(12056001,85507,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,85507,'2021-12-03',0,0,35800.00),(12056501,85508,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,85508,'2021-12-03',0,0,74200.00),(12057001,85509,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,85509,'2021-12-10',0,0,93600.00),(12057501,85510,63400.00,0.00,63400.00,0.00,0.00,0.00,0.00,85510,'2021-12-03',0,0,115200.00),(12058001,85511,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,85511,'2021-12-16',0,0,31200.00),(12058501,85512,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,85512,'2021-11-13',1,0,21400.00),(12059001,85513,90400.00,0.00,90400.00,0.00,0.00,0.00,0.00,85513,'2021-12-07',0,0,483400.00),(12059501,85514,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,85514,'2021-12-06',0,0,89600.00),(12060001,85515,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,85515,'2021-12-14',0,0,69500.00),(12060501,85516,99600.00,0.00,99600.00,0.00,0.00,0.00,0.00,85516,'2021-04-19',6,0,88500.00),(12061001,85517,47600.00,0.00,47600.00,0.00,0.00,0.00,0.00,85517,'2021-10-04',2,0,44200.00),(12061501,85518,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,85518,'2021-12-14',0,0,35200.00),(12062001,85519,83300.00,0.00,83300.00,0.00,0.00,0.00,0.00,85519,'2021-12-13',1,0,39600.00),(12062501,85520,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85520,'2021-12-14',0,0,10600.00),(12063001,85521,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,85521,'2021-12-07',0,0,50600.00),(12063501,85522,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,85522,'2021-12-15',0,0,43600.00),(12064001,85523,58900.00,0.00,58900.00,0.00,0.00,0.00,0.00,85523,'2021-12-06',0,0,63000.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,85524,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85524,'2021-12-09',0,0,10600.00),(12065501,85525,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,85525,'2021-12-13',0,0,20900.00),(12066001,85526,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,85526,'2021-12-14',0,0,74100.00),(12066501,85527,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,85527,'2021-11-12',1,0,10600.00),(12067001,85528,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,85528,'2021-11-11',1,0,21200.00),(12068001,85529,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,85529,'2021-11-08',1,0,29300.00),(12068501,85530,521600.00,0.00,521600.00,0.00,0.00,0.00,0.00,85530,'2021-09-21',3,0,118700.00),(12069001,85531,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,85531,'2021-12-06',1,0,84000.00),(12069501,85532,55000.00,0.00,55000.00,0.00,0.00,0.00,0.00,85532,'2021-08-06',4,0,10300.00),(12070501,85533,228700.00,0.00,228700.00,0.00,0.00,0.00,0.00,85533,'2021-11-17',1,0,110600.00),(12071401,85534,181200.00,0.00,181200.00,0.00,0.00,0.00,0.00,85534,'2021-11-16',1,0,153900.00),(12071501,85535,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,85535,'2021-12-22',1,0,15300.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,85536,17500.00,0.00,17500.00,0.00,0.00,0.00,0.00,85536,'2021-12-06',0,0,86900.00),(12073501,85537,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,85537,'2021-11-23',1,0,21111.00),(12074001,85538,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,85538,'2021-12-22',0,0,70600.00),(12074501,85539,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,85539,'2021-11-08',1,0,21400.00),(12075001,85540,99600.00,0.00,99600.00,0.00,0.00,0.00,0.00,85540,'2021-08-06',4,0,66400.00),(12076001,48876,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48876,'0000-00-00',0,0,0.00),(12076501,85541,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,85541,'2021-12-14',0,0,22900.00),(12077001,85542,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,85542,'2021-12-20',0,0,64900.00),(12077501,85543,117400.00,0.00,117400.00,0.00,0.00,0.00,0.00,85543,'2021-10-19',3,0,15000.00),(12077601,85544,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,85544,'2021-12-02',0,0,64300.00),(12078501,85545,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85545,'2021-12-02',0,0,10600.00),(12079001,85546,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,85546,'2021-12-03',0,0,21400.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,67307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67307,'0000-00-00',0,0,0.00),(80006501,67308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67308,'0000-00-00',0,0,0.00),(100003401,85547,92900.00,0.00,92900.00,0.00,0.00,0.00,0.00,85547,'2021-12-03',0,0,212400.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,73408,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73408,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,67311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67311,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'2021-12-06',0,0,1.00),(2,67312,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67312,'2021-12-06',0,0,2.00),(3,67313,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67313,'2021-12-06',0,0,3.00),(5,79479,0.00,0.00,0.00,0.00,22.47,18100.00,0.00,79479,'2022-01-06',0,0,18100.00),(10,79480,22200.00,22200.00,22200.00,0.00,20.04,0.00,0.00,79480,'2021-12-16',0,0,43300.00),(15,79481,0.00,0.00,0.00,0.00,20.04,31300.00,0.00,79481,'2022-01-18',0,0,31300.00),(20,79482,0.00,0.00,0.00,0.00,2.40,19400.00,0.00,79482,'2022-01-18',0,0,19400.00),(21,79483,0.00,0.00,0.00,0.00,78.11,14700.00,0.00,79483,'2022-01-07',0,0,14700.00),(25,79484,0.00,0.00,0.00,0.00,20.04,17400.00,0.00,79484,'2022-01-12',0,0,17400.00),(30,79485,90900.00,90900.00,90900.00,0.00,29.33,0.00,0.00,79485,'2021-11-29',1,0,176500.00),(31,79486,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,79486,'2022-01-13',0,0,13600.00),(32,79487,29500.00,29500.00,29500.00,0.00,18.81,0.00,0.00,79487,'2021-11-09',1,0,16300.00),(35,79488,0.00,0.00,0.00,0.00,20.04,28900.00,0.00,79488,'2022-01-07',0,0,28900.00),(37,79489,18509500.00,18509508.24,18509500.00,45.84,693245.84,0.00,0.00,79489,'0000-00-00',56,0,0.00),(38,79490,123700.00,123700.00,123700.00,0.00,20.08,0.00,0.00,79490,'0000-00-00',0,0,0.00),(39,79491,123700.00,123700.00,123700.00,0.00,20.08,0.00,0.00,79491,'0000-00-00',0,0,0.00),(40,79492,0.00,0.00,0.00,0.00,20.04,33200.00,0.00,79492,'2022-01-13',0,0,33200.00),(45,79493,0.00,0.00,0.00,0.00,48.38,23100.00,0.00,79493,'2022-01-18',0,0,23100.00),(46,79494,0.00,0.00,0.00,0.00,51.73,21900.00,0.00,79494,'2022-01-13',0,0,21900.00),(50,79495,0.00,0.00,0.00,0.00,20.04,7600.00,0.00,79495,'2022-01-14',0,0,7600.00),(53,79496,0.00,0.00,0.00,0.00,34.00,962000.00,0.00,79496,'2022-01-19',1,0,445900.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,67332,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67332,'0000-00-00',2,0,0.00),(60,79497,0.00,0.00,0.00,0.00,67.57,30500.00,0.00,79497,'2022-01-20',0,0,30500.00),(65,79498,19300.00,19300.00,19300.00,0.00,20.04,0.00,0.00,79498,'2021-12-13',0,0,21000.00),(66,79499,157400.00,157400.00,157400.00,0.00,14.04,0.00,0.00,79499,'2021-11-11',1,0,150200.00),(67,79500,0.00,0.00,0.00,0.00,20.04,63100.00,0.00,79500,'2022-01-11',0,0,63100.00),(69,79501,0.00,0.00,0.00,0.00,8.17,129800.00,0.00,79501,'2022-01-12',2,0,129800.00),(70,79502,0.00,0.00,0.00,0.00,42.88,32200.00,0.00,79502,'2022-01-03',0,0,32200.00),(75,79503,0.00,0.00,0.00,0.00,57.52,44500.00,0.00,79503,'2022-01-12',0,0,44500.00),(76,67340,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67340,'0000-00-00',2,0,0.00),(80,79504,441700.00,441700.00,441700.00,0.00,8.65,0.00,0.00,79504,'2021-07-19',5,0,67000.00),(81,73435,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,73435,'2021-06-08',0,0,16200.00),(83,79505,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79505,'2021-06-09',0,0,18600.00),(84,79506,0.00,0.00,0.00,0.00,43.98,39200.00,0.00,79506,'2022-01-03',1,0,39200.00),(85,79507,0.00,0.00,0.00,0.00,43.48,224200.00,0.00,79507,'2022-01-18',1,0,224200.00),(86,79508,0.00,0.00,0.00,0.00,59.37,4900.00,0.00,79508,'2022-01-11',0,0,4900.00),(90,73440,169700.00,0.00,169700.00,0.00,0.00,0.00,0.00,73440,'2021-05-10',7,0,39600.00),(95,79509,24600.00,24600.00,24600.00,0.00,20.04,0.00,0.00,79509,'2021-12-15',0,0,74700.00),(97,79510,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,79510,'2021-12-31',0,0,13600.00),(100,79511,100.00,100.00,100.00,0.00,22.92,70900.00,0.00,79511,'2022-01-24',1,0,70900.00),(101,79512,0.00,35400.00,0.00,0.00,0.00,35400.00,0.00,79512,'2022-01-24',1,0,35400.00),(105,79513,249500.00,249500.00,249500.00,0.00,26.12,0.00,0.00,79513,'0000-00-00',10,0,0.00),(110,79514,0.00,0.00,0.00,1949.02,162.43,15500.00,0.00,79514,'2022-01-18',0,0,15500.00),(115,67354,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67354,'0000-00-00',2,0,0.00),(120,73447,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,73447,'0000-00-00',0,0,0.00),(121,67356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67356,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,79515,0.00,0.00,0.00,0.00,55.37,42000.00,0.00,79515,'2022-01-11',0,0,42000.00),(142,79516,0.00,0.00,0.00,0.00,38.02,5400.00,0.00,79516,'2022-01-11',0,0,5400.00),(145,79517,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,79517,'2021-11-19',1,0,23700.00),(150,79518,0.00,0.00,0.00,0.00,26.50,60800.00,0.00,79518,'2022-01-11',1,0,60800.00),(155,79519,41800.00,41800.00,41800.00,0.00,10.95,0.00,0.00,79519,'0000-00-00',2,0,0.00),(159,79520,13600.00,13600.00,13600.00,33647.03,158.45,33600.00,0.00,79520,'2022-01-12',0,0,20000.00),(162,79521,0.00,0.00,0.00,17000.00,64.39,30600.00,0.00,79521,'2022-01-05',0,0,30600.00),(165,79522,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,79522,'2021-12-30',0,0,13600.00),(175,67365,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67365,'0000-00-00',2,0,0.00),(200,79523,47600.00,47600.00,47600.00,2227.45,807.26,130000.00,0.00,79523,'2022-01-11',8,0,130000.00),(205,79524,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,79524,'2022-01-21',0,0,13600.00),(210,79525,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,79525,'2021-04-06',0,0,24400.00),(215,79526,77400.00,77400.00,77400.00,0.00,28.54,0.00,0.00,79526,'2021-08-19',4,0,14200.00),(230,79527,378000.00,378000.00,378000.00,0.00,70.73,0.00,0.00,79527,'0000-00-00',24,0,0.00),(240,79528,168800.00,0.00,168800.00,0.00,0.00,0.00,0.00,79528,'2021-03-05',9,0,49950.00),(330,79529,0.00,0.00,0.00,0.00,20.04,16700.00,0.00,79529,'2022-01-04',0,0,16700.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,79530,0.00,0.00,0.00,0.00,64.40,62000.00,0.00,79530,'2022-01-04',0,0,62000.00),(340,79531,0.00,0.00,0.00,0.00,45.40,389000.00,0.00,79531,'2022-01-24',1,0,389000.00),(350,79532,0.00,0.00,0.00,0.00,20.04,12600.00,0.00,79532,'2022-01-13',0,0,12600.00),(367,79533,60500.00,60500.00,60500.00,0.00,20.04,0.00,0.00,79533,'2021-12-21',0,0,250300.00),(371,79534,320500.00,320500.00,320500.00,0.00,46.02,0.00,0.00,79534,'2021-04-30',8,0,230839.00),(999,67378,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,67378,'0000-00-00',2,0,0.00),(1000,79535,0.00,0.00,0.00,0.00,20.04,42300.00,0.00,79535,'2022-01-14',0,0,42300.00),(1005,79536,0.00,0.00,0.00,0.00,17.15,46000.00,0.00,79536,'2022-01-25',2,0,46000.00),(1020,67381,145600.00,0.00,145600.00,0.00,0.00,0.00,0.00,67381,'2021-09-23',0,0,300900.00),(1025,79537,0.00,0.00,0.00,0.00,8.16,72700.00,0.00,79537,'2022-01-21',2,0,72700.00),(1035,79538,0.00,43500.00,0.00,0.00,0.00,43500.00,0.00,79538,'2022-01-07',0,0,43500.00),(1040,79539,44900.00,44900.00,44900.00,0.00,5.98,0.00,0.00,79539,'2021-07-15',5,0,5043.00),(1041,79540,0.00,0.00,0.00,0.00,13.20,29600.00,0.00,79540,'2022-01-24',0,0,29600.00),(1045,79541,0.00,0.00,0.00,0.00,48.95,435400.00,0.00,79541,'2022-01-11',1,0,435400.00),(1050,79542,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79542,'0000-00-00',0,0,0.00),(1055,79543,2312100.00,2312100.00,2312100.00,0.00,4.00,0.00,0.00,79543,'0000-00-00',5,0,0.00),(1060,79544,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,79544,'2021-08-23',0,0,8800.00),(1065,79545,20300.00,20300.00,20300.00,0.00,20.04,0.00,0.00,79545,'2021-12-14',0,0,24100.00),(1070,79546,0.00,0.00,0.00,0.00,20.04,33700.00,0.00,79546,'2022-01-11',0,0,33700.00),(1075,79547,0.00,0.00,0.00,0.00,20.04,39900.00,0.00,79547,'2022-01-07',0,0,39900.00),(1080,79548,0.00,0.00,0.00,0.00,30.55,97000.00,0.00,79548,'2022-01-07',0,0,97000.00),(1085,79549,187400.00,187400.00,187400.00,0.00,34.62,0.00,0.00,79549,'2021-07-08',6,0,111700.00),(1090,79550,23100.00,23100.00,23100.00,0.00,48.38,0.00,0.00,79550,'2021-12-22',0,0,60500.00),(1095,79551,0.00,0.00,0.00,0.00,23.95,46100.00,0.00,79551,'2022-01-25',0,0,46100.00),(1105,79552,0.00,4100.00,0.00,0.00,0.00,4100.00,0.00,79552,'2022-01-07',0,0,4100.00),(1110,79553,0.00,0.00,0.00,0.00,39.63,55400.00,0.00,79553,'2022-01-13',1,0,55400.00),(1115,79554,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,79554,'2021-11-22',0,0,23800.00),(1120,79555,0.00,0.00,0.00,0.00,10.29,89500.00,0.00,79555,'2022-01-24',9,0,89500.00),(1125,79556,217800.00,217800.00,217800.00,0.00,40.97,0.00,0.00,79556,'2021-10-19',2,0,127300.00),(1127,79557,708700.00,708700.00,708700.00,0.00,36.78,0.00,0.00,79557,'0000-00-00',12,0,0.00),(1130,79558,0.00,0.00,0.00,0.00,38.92,14900.00,0.00,79558,'2022-01-27',2,0,14900.00),(1135,79559,62000.00,62000.00,62000.00,0.00,8.79,0.00,0.00,79559,'2021-11-29',1,0,31900.00),(1140,79560,0.00,0.00,0.00,0.00,41.49,119100.00,0.00,79560,'2022-01-14',0,0,119100.00),(1145,79561,0.00,0.00,0.00,0.00,20.04,78000.00,0.00,79561,'2022-01-11',0,0,78000.00),(1150,79562,0.00,0.00,0.00,0.00,57.46,297000.00,0.00,79562,'2022-01-13',0,0,297000.00),(1155,79563,0.00,0.00,0.00,0.00,20.04,95000.00,0.00,79563,'2022-01-11',0,0,95000.00),(1160,79564,0.00,0.00,0.00,0.00,66.36,23800.00,0.00,79564,'2022-01-07',0,0,23800.00),(1165,79565,0.00,0.00,0.00,0.00,8.16,14400.00,0.00,79565,'2022-01-17',0,0,14400.00),(1166,79566,22200.00,22200.00,22200.00,0.00,13.16,0.00,0.00,79566,'2021-11-17',1,0,26200.00),(1170,79567,0.00,0.00,0.00,0.00,48.38,23100.00,0.00,79567,'2022-01-06',0,0,23100.00),(1171,79568,0.00,0.00,0.00,0.00,56.02,6100.00,0.00,79568,'2022-01-06',0,0,6100.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,79569,0.00,0.00,0.00,0.00,69.72,22600.00,0.00,79569,'2022-01-13',0,0,22600.00),(1185,79570,0.00,0.00,0.00,0.00,20.04,17400.00,0.00,79570,'2022-01-27',0,0,17400.00),(1190,79571,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79571,'2021-04-21',0,0,530493.00),(1195,79572,0.00,221200.00,0.00,0.00,0.00,221200.00,0.00,79572,'2022-01-24',0,0,221200.00),(1210,79573,16100.00,16100.00,16100.00,0.00,14.04,0.00,0.00,79573,'2021-11-05',1,0,73000.00),(1215,79574,199500.00,0.00,199500.00,0.00,0.00,0.00,0.00,79574,'2021-11-16',1,0,118200.00),(1216,79575,47600.00,47600.00,47600.00,0.00,37.78,0.00,0.00,79575,'2021-10-22',2,0,278300.00),(1220,79576,0.00,0.00,0.00,0.00,20.04,25800.00,0.00,79576,'2022-01-13',0,0,25800.00),(1225,79577,166100.00,166100.00,166100.00,0.00,45.37,0.00,0.00,79577,'2021-08-23',4,0,122700.00),(1226,79578,0.00,0.00,0.00,0.00,24.60,10200.00,0.00,79578,'2022-01-25',0,0,10200.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,79579,22600.00,22600.00,22600.00,0.00,69.72,0.00,0.00,79579,'2021-12-21',0,0,50100.00),(1250,79580,8800.00,8800.00,8800.00,0.00,20.04,0.00,0.00,79580,'2021-12-10',0,0,27100.00),(1255,79581,52700.00,0.00,52700.00,0.00,0.00,0.00,0.00,79581,'2021-10-07',2,0,74700.00),(1260,79582,30300.00,30300.00,30300.00,0.00,42.53,0.00,0.00,79582,'2021-11-16',1,0,7800.00),(1262,79583,71900.00,71900.00,71900.00,0.00,31.37,0.00,0.00,79583,'2021-11-29',1,0,484500.00),(1264,79584,0.00,0.00,0.00,0.00,20.04,16200.00,0.00,79584,'2022-01-24',0,0,16200.00),(1265,79585,16400.00,16400.00,16400.00,0.00,47.16,0.00,0.00,79585,'2021-12-07',0,0,36900.00),(1270,79586,0.00,0.00,0.00,0.00,23.88,76000.00,0.00,79586,'2022-01-14',1,0,76000.00),(1275,79587,24800.00,24800.00,24800.00,0.00,23.67,0.00,0.00,79587,'2021-12-07',0,0,153800.00),(1280,79588,79100.00,0.00,79100.00,0.00,0.00,0.00,0.00,79588,'2021-09-15',3,0,144900.00),(1552,67434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67434,'0000-00-00',0,0,0.00),(1807,67435,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,67435,'0000-00-00',0,0,0.00),(1901,79589,73400.00,0.00,73400.00,0.00,0.00,0.00,0.00,79589,'0000-00-00',0,0,0.00),(2098,79590,52500.00,52500.00,52500.00,0.00,8.94,0.00,0.00,79590,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,79591,54300.00,54300.00,54300.00,0.00,51.28,0.00,0.00,79591,'2021-12-15',0,0,4700.00),(3653,79592,42500.00,42500.00,42500.00,0.00,34.02,0.00,0.00,79592,'2021-12-10',0,0,4700.00),(3654,79593,0.00,0.00,0.00,0.00,19.59,319700.00,0.00,79593,'2022-01-26',3,0,319700.00),(3655,79594,978300.00,978300.00,978300.00,0.00,79.60,0.00,0.00,79594,'0000-00-00',12,0,0.00),(3657,79595,174100.00,174100.00,174100.00,0.00,61.75,0.00,0.00,79595,'2021-12-09',0,0,27800.00),(3658,79596,662600.00,662600.00,662600.00,0.00,69.28,0.00,0.00,79596,'0000-00-00',12,0,0.00),(3660,79597,35500.00,0.00,35500.00,0.00,0.00,0.00,0.00,79597,'2021-06-22',5,0,151737.00),(3702,79598,0.00,0.00,0.00,0.00,20.04,20300.00,0.00,79598,'2022-01-17',0,0,20300.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,79599,0.00,0.00,0.00,0.00,20.04,39900.00,0.00,79599,'2022-01-04',0,0,39900.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,79600,81600.00,0.00,81600.00,0.00,0.00,0.00,0.00,79600,'2021-11-09',1,0,106100.00),(100001,79601,0.00,0.00,0.00,0.00,82.00,47000.00,0.00,79601,'2022-01-18',0,0,47000.00),(130000,79602,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79602,'0000-00-00',0,0,0.00),(130001,79603,0.00,39000.00,0.00,0.00,39000.00,0.00,0.00,79603,'0000-00-00',0,0,0.00),(130002,79604,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,79604,'0000-00-00',0,0,0.00),(130003,79605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79605,'0000-00-00',0,0,0.00),(130005,79606,483500.00,483500.00,483500.00,0.00,54.25,0.00,0.00,79606,'0000-00-00',11,0,0.00),(130010,79607,0.00,0.00,0.00,0.00,17.95,93700.00,0.00,79607,'2022-01-25',2,0,93700.00),(130015,79608,162600.00,162600.00,162600.00,0.00,35.76,0.00,0.00,79608,'0000-00-00',10,0,0.00),(130020,79609,0.00,-14.04,0.00,14.04,9514.04,0.00,0.00,79609,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',11,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,79610,56900.00,56900.00,56900.00,0.00,35.21,0.00,0.00,79610,'2021-09-08',3,0,30600.00),(130050,79611,39000.00,39000.00,39000.00,0.00,0.07,0.00,0.00,79611,'0000-00-00',0,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',11,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',11,0,0.00),(130070,79612,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79612,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',11,0,0.00),(130085,79613,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,79613,'0000-00-00',0,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',11,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',11,0,0.00),(130115,79614,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,79614,'0000-00-00',0,0,0.00),(130150,79615,289649.06,289649.06,289649.06,42.51,42950.10,0.00,0.00,79615,'2021-09-21',1,0,20200.00),(130501,79616,0.00,0.00,0.00,0.00,15.01,78000.00,0.00,79616,'2022-01-04',1,0,78000.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,79617,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,79617,'0000-00-00',0,0,0.00),(131313,67464,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67464,'0000-00-00',0,0,0.00),(131501,79618,0.00,0.00,0.00,106331.01,54732.54,68500.00,0.00,79618,'2022-01-06',0,0,68500.00),(133501,79619,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,79619,'0000-00-00',0,0,0.00),(137001,79620,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,79620,'0000-00-00',0,0,0.00),(140002,79621,0.00,0.00,0.00,0.00,42.50,38500.00,0.00,79621,'2022-01-13',0,0,38500.00),(140003,79622,0.00,0.00,0.00,0.00,64.99,837800.00,0.00,79622,'2022-01-19',1,0,398700.00),(140004,79623,0.00,0.00,0.00,0.00,20.04,26700.00,0.00,79623,'2022-01-20',0,0,26700.00),(140005,79624,342900.00,342900.00,342900.00,0.00,28.77,1000000.00,0.00,79624,'2022-01-18',1,0,1000000.00),(140006,79625,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,79625,'2021-12-06',0,0,27000.00),(140007,79626,0.00,0.00,0.00,0.00,56.70,4286600.00,0.00,79626,'2022-01-19',0,0,4274600.00),(140008,79627,0.00,0.00,0.00,0.00,27.60,994800.00,0.00,79627,'2022-01-19',1,0,474500.00),(140009,79628,-54999.96,0.04,-54999.96,182980.74,360.70,292620.00,54999.96,79628,'2022-01-18',3,0,55000.00),(140010,49057,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,49057,'2021-07-12',5,0,11800.00),(140011,79629,0.00,0.00,0.00,0.00,92.10,29700.00,0.00,79629,'2022-01-13',0,0,29700.00),(140012,79630,0.00,0.00,0.00,0.00,94.91,19100.00,0.00,79630,'2022-01-13',0,0,19100.00),(140013,79631,0.00,0.00,0.00,0.00,65.62,39100.00,0.00,79631,'2022-01-14',0,0,39100.00),(140014,79632,0.00,0.00,0.00,0.00,44.70,40300.00,0.00,79632,'2022-01-05',1,0,40300.00),(140015,79633,0.00,0.00,0.00,0.00,81.38,61800.00,0.00,79633,'2022-01-14',0,0,61800.00),(140016,79634,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,79634,'2021-12-07',0,0,38400.00),(140017,42866,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42866,'2021-07-07',0,0,12100.00),(140018,79635,0.00,21700.00,0.00,0.00,0.00,21700.00,0.00,79635,'2022-01-05',3,0,21700.00),(140019,79636,0.00,0.00,0.00,0.00,81.13,36500.00,0.00,79636,'2022-01-24',0,0,36500.00),(140021,79637,0.00,263600.00,0.00,0.00,0.00,263600.00,0.00,79637,'2022-01-19',4,0,263600.00),(140022,79638,0.00,0.00,0.00,0.00,79.93,24400.00,0.00,79638,'2021-12-31',1,0,24400.00),(140023,79639,0.00,211200.00,0.00,0.00,0.00,211200.00,0.00,79639,'2021-12-31',3,0,211200.00),(140024,79640,209400.00,209400.00,209400.00,0.00,26.14,150000.00,0.00,79640,'2022-01-14',4,0,150000.00),(140025,79641,0.00,0.00,0.00,0.00,107.82,41500.00,0.00,79641,'2021-12-30',0,0,41500.00),(140026,79642,-0.10,3661.90,-0.10,0.00,7138.10,3662.00,0.10,79642,'2022-01-26',1,0,3662.00),(140027,79643,310600.00,310600.00,310600.00,0.00,30.25,0.00,0.00,79643,'0000-00-00',9,0,0.00),(140028,79644,0.00,1700.00,0.00,27.62,1427.62,1700.00,0.00,79644,'2022-01-12',0,0,1700.00),(140029,79645,166500.00,0.00,166500.00,0.00,0.00,0.00,0.00,79645,'0000-00-00',9,0,0.00),(140030,79646,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,79646,'2021-11-19',1,0,32500.00),(140031,79647,0.25,0.25,0.25,0.00,45031.48,146350.00,0.00,79647,'2022-01-21',6,0,146350.00),(140032,79648,0.00,0.00,0.00,0.00,23.18,69200.00,0.00,79648,'2022-01-12',1,0,69200.00),(140033,79649,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,79649,'2022-01-20',0,0,4700.00),(140034,79650,46500.00,46500.00,46500.00,0.00,64.39,0.00,0.00,79650,'2021-12-13',0,0,100900.00),(140035,79651,0.00,0.00,0.00,0.00,25.98,55500.00,0.00,79651,'2022-01-17',1,0,55500.00),(140036,79652,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,79652,'2021-12-07',0,0,34000.00),(140037,79653,269100.00,269100.00,269100.00,0.00,55.05,0.00,0.00,79653,'2021-10-05',6,0,200000.00),(140038,79654,0.00,0.00,0.00,0.00,41.77,41900.00,0.00,79654,'2022-01-11',2,0,41900.00),(140039,79655,105900.00,105900.00,105900.00,0.00,68.63,0.00,0.00,79655,'2021-11-11',1,0,208100.00),(140040,79656,86300.00,86300.00,86300.00,0.00,29.43,0.00,0.00,79656,'2021-11-08',1,0,104300.00),(140041,79657,85100.00,85100.00,85100.00,0.00,45.28,0.00,0.00,79657,'0000-00-00',9,0,0.00),(140042,79658,0.00,0.00,0.00,0.00,6.41,12800.00,0.00,79658,'2022-01-05',1,0,12800.00),(140043,79659,0.00,0.00,0.00,25500.68,35.44,103800.00,0.00,79659,'2022-01-13',2,0,103800.00),(140044,79660,0.00,0.00,0.00,0.00,94.91,28300.00,0.00,79660,'2022-01-20',0,0,28300.00),(140045,79661,286800.00,286800.00,286800.00,0.00,56.80,0.00,0.00,79661,'0000-00-00',9,0,0.00),(140046,79662,13300.00,13300.00,13300.00,0.00,45.09,30000.00,0.00,79662,'2022-01-05',2,0,30000.00),(140047,79663,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,79663,'2021-12-30',0,0,13600.00),(140048,79664,0.00,115600.00,0.00,0.00,0.00,115600.00,0.00,79664,'2022-01-17',3,0,115600.00),(140049,79665,0.00,0.00,0.00,0.00,35.28,18200.00,0.00,79665,'2022-01-27',0,0,18200.00),(140050,79666,0.00,0.00,0.00,0.00,69.92,106700.00,0.00,79666,'2022-01-12',0,0,106700.00),(140051,79667,31400.00,31400.00,31400.00,0.00,87.44,0.00,0.00,79667,'2021-12-16',0,0,65700.00),(140052,55367,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55367,'0000-00-00',0,0,0.00),(140053,79668,238500.00,238500.00,238500.00,0.00,75.81,0.00,0.00,79668,'0000-00-00',8,0,0.00),(140054,79669,0.00,0.00,0.00,0.00,2.76,879400.00,0.00,79669,'2022-01-17',1,0,879400.00),(140055,79670,0.00,0.00,0.00,0.00,45.89,39500.00,0.00,79670,'2022-01-13',0,0,39500.00),(140056,79671,139700.00,139700.00,139700.00,0.00,56.05,0.00,0.00,79671,'2021-12-18',0,0,170100.00),(140057,79672,37000.00,37000.00,37000.00,0.00,64.39,0.00,0.00,79672,'2021-12-09',0,0,115600.00),(140058,79673,0.00,0.00,0.00,0.00,62.05,667500.00,0.00,79673,'2022-01-21',1,0,277000.00),(140059,79674,564300.00,564300.00,564300.00,0.00,2.76,0.00,0.00,79674,'2021-11-10',1,0,386300.00),(140060,79675,0.00,0.00,0.00,0.00,42.50,179800.00,0.00,79675,'2022-01-17',0,0,179800.00),(140061,79676,0.00,0.00,0.00,0.00,64.39,55400.00,0.00,79676,'2022-01-17',0,0,55400.00),(140062,79677,103800.00,0.00,103800.00,0.00,0.00,0.00,0.00,79677,'2021-11-09',1,0,135900.00),(140063,79678,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,79678,'0000-00-00',0,0,0.00),(140064,79679,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,79679,'0000-00-00',3,0,0.00),(140065,79680,0.00,0.00,0.00,0.00,122.52,19200.00,0.00,79680,'2022-01-17',0,0,19200.00),(140066,79681,52300.00,52300.00,52300.00,0.00,90.18,0.00,0.00,79681,'2021-12-22',0,0,61600.00),(140067,79682,0.00,0.00,0.00,0.00,39.64,8300.00,0.00,79682,'2021-12-30',0,0,8300.00),(140068,79683,0.00,0.00,0.00,0.00,96.05,110500.00,0.00,79683,'2022-01-13',0,0,110500.00),(140069,79684,0.00,32200.00,0.00,0.00,0.00,32200.00,0.00,79684,'2022-01-18',1,0,32200.00),(140070,79685,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,79685,'0000-00-00',0,0,0.00),(140071,79686,0.00,0.00,0.00,0.00,85.66,48700.00,0.00,79686,'2022-01-13',0,0,48700.00),(140072,79687,19400.00,19400.00,19400.00,0.00,2.40,0.00,0.00,79687,'2021-09-23',0,0,4700.00),(140073,79688,0.00,0.00,0.00,0.00,64.39,13600.00,0.00,79688,'2022-01-04',0,0,13600.00),(140074,79689,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,79689,'2021-12-01',0,0,95200.00),(140075,79690,82700.00,82700.00,82700.00,0.00,10.95,0.00,0.00,79690,'2021-10-04',2,0,94000.00),(140076,79691,0.00,0.00,0.00,0.00,2.77,55300.00,0.00,79691,'2022-01-19',2,0,55300.00),(140077,79692,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79692,'0000-00-00',0,0,0.00),(140078,79693,0.00,-2.40,0.00,2.40,19402.40,0.00,0.00,79693,'2021-09-01',0,0,18000.00),(140079,79694,39000.00,0.00,39000.00,0.00,0.00,0.00,0.00,79694,'0000-00-00',0,0,0.00),(140080,67542,98800.00,0.00,98800.00,0.00,0.00,0.00,0.00,67542,'0000-00-00',8,0,0.00),(140081,67543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67543,'0000-00-00',0,0,0.00),(140082,61451,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61451,'0000-00-00',0,0,0.00),(140083,67544,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67544,'0000-00-00',8,0,0.00),(140084,67545,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67545,'0000-00-00',0,0,0.00),(140085,67546,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67546,'0000-00-00',8,0,0.00),(140086,67547,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67547,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,79695,32300.00,32300.00,32300.00,0.00,101.42,0.00,0.00,79695,'2021-12-06',0,0,38100.00),(140089,79696,40500.00,40500.00,40500.00,0.00,54.39,0.00,0.00,79696,'2021-11-29',1,0,16800.00),(140090,79697,11200.00,0.00,11200.00,0.00,0.00,0.00,0.00,79697,'0000-00-00',1,0,0.00),(140091,79698,0.00,0.00,0.00,0.00,47.16,37900.00,0.00,79698,'2022-01-24',1,0,37900.00),(140092,79699,632500.00,632500.00,632500.00,0.00,2.77,0.00,0.00,79699,'2021-10-25',2,0,39700.00),(140093,79700,0.00,0.00,0.00,0.00,130.25,46600.00,0.00,79700,'2022-01-17',0,0,46600.00),(140094,79701,11500.00,11500.00,11500.00,0.00,26.47,0.00,0.00,79701,'0000-00-00',1,0,0.00),(140095,79702,0.00,0.00,0.00,0.00,47.46,47600.00,0.00,79702,'2022-01-04',1,0,47600.00),(140096,79703,0.00,0.00,0.00,0.00,122.51,33400.00,0.00,79703,'2022-01-04',0,0,33400.00),(140097,79704,0.00,0.00,0.00,0.00,121.31,35200.00,0.00,79704,'2022-01-24',0,0,35200.00),(140098,79705,15000.00,15000.00,15000.00,0.00,35.21,0.00,0.00,79705,'2021-10-21',2,0,37800.00),(140099,79706,12100.00,12100.00,12100.00,0.00,20.04,0.00,0.00,79706,'2021-12-20',0,0,14200.00),(140100,79707,3200.00,3200.00,3200.00,0.00,4.41,0.00,0.00,79707,'2021-12-20',0,0,3200.00),(140101,79708,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,79708,'2021-10-19',2,0,11000.00),(140102,79709,70700.00,70700.00,70700.00,0.00,76.50,0.00,0.00,79709,'2021-11-22',1,0,88400.00),(140103,55415,278200.00,0.00,278200.00,0.00,0.00,0.00,0.00,55415,'0000-00-00',7,0,0.00),(140104,79710,0.00,0.00,0.00,0.00,80.58,34600.00,0.00,79710,'2022-01-04',0,0,34600.00),(140105,79711,0.00,0.00,0.00,0.00,105.47,41200.00,0.00,79711,'2022-01-17',0,0,41200.00),(140106,42950,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42950,'2021-06-10',0,0,103500.00),(140107,79712,0.00,27500.00,0.00,60.05,7960.05,27500.00,0.00,79712,'2021-12-29',0,0,27500.00),(140108,79713,0.00,0.00,0.00,0.00,102.90,108100.00,0.00,79713,'2022-01-25',0,0,108100.00),(140109,79714,0.00,0.00,0.00,0.00,92.10,28600.00,0.00,79714,'2022-01-12',0,0,28600.00),(140110,79715,0.00,0.00,0.00,0.00,202374.00,447626.00,0.00,79715,'2022-01-11',0,0,447626.00),(140111,79716,0.00,0.00,0.00,0.00,106.08,40500.00,0.00,79716,'2022-01-17',0,0,40500.00),(140112,79717,67600.00,67600.00,67600.00,0.00,29.38,0.00,0.00,79717,'2021-11-10',1,0,203000.00),(140113,79718,0.00,0.00,0.00,0.00,88.18,37000.00,0.00,79718,'2022-01-18',0,0,37000.00),(140114,79719,0.00,0.00,0.00,0.00,64.39,53700.00,0.00,79719,'2022-01-11',0,0,53700.00),(140115,79720,0.00,0.00,0.00,0.00,111.40,71400.00,0.00,79720,'2022-01-04',0,0,71400.00),(140116,79721,0.00,0.00,0.00,0.00,101.42,37000.00,0.00,79721,'2022-01-17',0,0,37000.00),(140117,79722,0.00,0.00,0.00,0.00,82.33,53700.00,0.00,79722,'2022-01-06',0,0,53700.00),(140118,79723,0.00,0.00,0.00,0.00,113.38,19800.00,0.00,79723,'2022-01-03',0,0,19800.00),(140119,79724,0.00,62700.00,0.00,0.00,0.00,62700.00,0.00,79724,'2022-01-07',1,0,62700.00),(140120,79725,67000.00,67000.00,67000.00,0.00,4.83,0.00,0.00,79725,'2021-08-11',4,0,11800.00),(140121,79726,0.00,4600.00,0.00,0.00,0.00,4600.00,0.00,79726,'2022-01-14',0,0,4600.00),(140122,79727,13400.00,13400.00,13400.00,0.00,88.75,0.00,0.00,79727,'2021-12-04',0,0,54700.00),(140123,79728,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,79728,'2022-01-04',0,0,10600.00),(140124,79729,16900.00,16900.00,16900.00,0.00,109.83,0.00,0.00,79729,'2021-12-20',0,0,20600.00),(140125,79730,18200.00,18200.00,18200.00,0.00,76.72,0.00,0.00,79730,'2021-12-24',0,0,30500.00),(140126,79731,0.00,44000.00,0.00,0.00,0.00,44000.00,0.00,79731,'2022-01-24',3,0,44000.00),(140127,79732,43300.00,43300.00,43300.00,0.00,44.12,0.00,0.00,79732,'2021-10-13',2,0,12100.00),(140129,79733,155600.00,0.00,155600.00,0.00,0.00,0.00,0.00,79733,'0000-00-00',5,0,0.00),(140130,79734,0.00,0.00,0.00,0.00,101.17,63200.00,0.00,79734,'2022-01-06',0,0,63200.00),(140131,79735,0.00,0.00,0.00,0.00,91.66,47900.00,0.00,79735,'2022-01-19',0,0,47900.00),(140132,79736,134800.00,0.00,134800.00,0.00,0.00,0.00,0.00,79736,'2021-11-23',1,0,4100.00),(140133,79737,0.00,0.00,0.00,0.00,113.38,25400.00,0.00,79737,'2022-01-07',0,0,25400.00),(140134,79738,0.00,0.00,0.00,0.00,85.22,49100.00,0.00,79738,'2022-01-13',0,0,49100.00),(140135,140135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140135,'0000-00-00',0,0,0.00),(140136,79739,0.00,0.00,0.00,0.00,33.97,57000.00,0.00,79739,'2022-01-17',1,0,57000.00),(140137,79740,0.00,0.00,0.00,0.00,44.35,24400.00,0.00,79740,'2022-01-13',0,0,24400.00),(140138,79741,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,79741,'2021-12-20',0,0,15300.00),(140139,79742,0.00,0.00,0.00,0.00,64.39,19200.00,0.00,79742,'2022-01-03',0,0,19200.00),(140140,79743,194600.00,194600.00,194600.00,0.00,43.66,0.00,0.00,79743,'2021-09-13',3,0,124300.00),(140141,79744,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,79744,'2021-12-15',0,0,27100.00),(140142,79745,0.00,0.00,0.00,30346.42,34825.31,116800.00,0.00,79745,'2022-01-18',1,0,116800.00),(140143,79746,0.00,0.00,0.00,0.00,124.20,61000.00,0.00,79746,'2022-01-06',0,0,61000.00),(140144,79747,0.00,0.00,0.00,0.00,95.40,62500.00,0.00,79747,'2022-01-14',0,0,62500.00),(140145,79748,90700.00,90700.00,90700.00,0.00,52.69,0.00,0.00,79748,'2021-11-29',1,0,232100.00),(140146,79749,2620900.00,2620900.00,2620900.00,0.00,1.41,0.00,0.00,79749,'0000-00-00',4,0,0.00),(140147,79750,0.00,0.00,0.00,0.00,704.44,181600.00,0.00,79750,'2022-01-24',2,0,181600.00),(140148,79751,0.00,0.00,0.00,0.00,34.48,270700.00,0.00,79751,'2022-01-14',4,0,270700.00),(140149,55457,85961.90,0.00,85961.90,0.00,0.00,0.00,0.00,55457,'0000-00-00',4,0,0.00),(140150,79752,227600.00,227600.00,227600.00,0.00,38.54,0.00,0.00,79752,'2021-09-07',3,0,77400.00),(140151,79753,362700.00,240400.00,362700.00,122300.00,0.00,0.00,0.00,79753,'2021-09-02',3,0,78800.00),(140153,79754,0.00,0.00,0.00,0.00,64.39,19600.00,0.00,79754,'2022-01-20',0,0,19600.00),(140154,79755,0.00,0.00,0.00,0.00,109.83,16900.00,0.00,79755,'2022-01-12',0,0,16900.00),(140155,79756,0.00,720200.00,0.00,0.00,0.00,720200.00,0.00,79756,'2022-01-13',1,0,720200.00),(140156,79757,25500.00,25500.00,25500.00,0.00,40.21,0.00,0.00,79757,'2021-11-27',1,0,13100.00),(140157,79758,21000.00,21000.00,21000.00,0.00,56.76,0.00,0.00,79758,'2021-11-29',1,0,10400.00),(140158,79759,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,79759,'2022-01-12',0,0,1700.00),(140159,79760,0.00,0.00,0.00,0.00,14.04,28100.00,0.00,79760,'2022-01-18',1,0,28100.00),(140160,79761,181700.00,181700.00,181700.00,0.00,24.36,0.00,0.00,79761,'0000-00-00',3,0,0.00),(140161,79762,0.00,0.00,0.00,0.00,76.13,63000.00,0.00,79762,'2022-01-06',0,0,63000.00),(140162,61521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61521,'2021-10-12',0,0,60600.00),(140163,79763,0.00,76900.00,0.00,0.00,0.00,76900.00,0.00,79763,'2022-01-20',2,0,76900.00),(140164,61523,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61523,'0000-00-00',0,0,0.00),(140165,79764,5900.00,5900.00,5900.00,0.00,20.04,0.00,0.00,79764,'2021-12-20',0,0,8300.00),(140166,79765,0.00,0.00,0.00,0.00,33.05,43800.00,0.00,79765,'2022-01-14',0,0,43800.00),(140167,79766,0.00,70300.00,0.00,0.00,0.00,70300.00,0.00,79766,'2022-01-17',3,0,70300.00),(140168,79767,0.00,0.00,0.00,0.00,55.97,31800.00,0.00,79767,'2022-01-18',1,0,31800.00),(140169,79768,4900.00,4900.00,4900.00,0.00,59.37,0.00,0.00,79768,'2021-12-20',0,0,9500.00),(140170,79769,0.00,0.00,0.00,0.00,85.59,51400.00,0.00,79769,'2022-01-12',0,0,51400.00),(140171,79770,0.00,0.00,0.00,0.00,20.04,13900.00,0.00,79770,'2022-01-18',0,0,13900.00),(140172,79771,276000.00,0.00,276000.00,0.00,0.00,0.00,0.00,79771,'0000-00-00',3,0,0.00),(140173,79772,0.00,0.00,0.00,0.00,35.60,29300.00,0.00,79772,'2022-01-18',1,0,29300.00),(140174,79773,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79773,'0000-00-00',0,0,0.00),(140175,140175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140175,'0000-00-00',0,0,0.00),(140176,79774,0.00,0.00,0.00,0.00,46.19,118300.00,0.00,79774,'2022-01-18',2,0,118300.00),(140177,79775,86000.00,86000.00,86000.00,0.00,21.73,0.00,0.00,79775,'0000-00-00',3,0,0.00),(140178,79776,0.00,0.00,0.00,0.00,64.39,14200.00,0.00,79776,'2022-01-04',0,0,14200.00),(140179,79777,0.00,0.00,0.00,0.00,64.39,28200.00,0.00,79777,'2022-01-04',0,0,28200.00),(140180,79778,43000.00,43000.00,43000.00,0.00,64.39,0.00,0.00,79778,'2021-12-07',0,0,36400.00),(140181,79779,0.00,0.00,0.00,0.00,64.39,77700.00,0.00,79779,'2022-01-18',0,0,77700.00),(140182,79780,29800.00,29800.00,29800.00,0.00,91.66,0.00,0.00,79780,'2021-12-14',0,0,47900.00),(140183,79781,0.00,61000.00,0.00,0.00,0.00,61000.00,0.00,79781,'2022-01-05',1,0,61000.00),(140184,79782,0.00,0.00,0.00,0.00,36.98,25600.00,0.00,79782,'2022-01-12',1,0,25600.00),(140185,79783,82400.00,82400.00,82400.00,0.00,45.36,0.00,0.00,79783,'2021-11-09',1,0,202600.00),(140186,79784,0.00,0.00,0.00,0.00,61.64,212100.00,0.00,79784,'2022-01-19',0,0,212100.00),(140187,79785,0.00,0.00,0.00,0.00,33.05,143000.00,0.00,79785,'2022-01-13',0,0,143000.00),(140188,61546,132700.00,0.00,132700.00,0.00,0.00,0.00,0.00,61546,'0000-00-00',3,0,0.00),(140189,79786,0.00,0.00,0.00,0.00,20.04,6100.00,0.00,79786,'2022-01-11',0,0,6100.00),(140190,79787,0.00,0.00,0.00,0.00,83.14,53800.00,0.00,79787,'2022-01-14',0,0,53800.00),(140191,79788,461200.00,0.00,461200.00,0.00,0.00,0.00,0.00,79788,'2021-12-17',0,0,1165800.00),(140192,79789,0.00,0.00,0.00,0.00,23.91,99500.00,0.00,79789,'2022-01-19',1,0,99500.00),(140193,61551,159900.00,0.00,159900.00,0.00,0.00,0.00,0.00,61551,'0000-00-00',3,0,0.00),(140194,79790,0.00,0.00,0.00,0.00,16.78,71100.00,0.00,79790,'2022-01-21',1,0,71100.00),(140195,79791,5500.00,5500.00,5500.00,0.00,55.33,0.00,0.00,79791,'2021-12-16',0,0,19100.00),(140196,79792,53100.00,53100.00,53100.00,0.00,37.83,0.00,0.00,79792,'2021-11-09',1,0,42800.00),(140197,79793,0.00,0.00,0.00,0.00,6.79,12800.00,0.00,79793,'2022-01-24',1,0,12800.00),(140198,79794,0.00,0.00,0.00,0.00,55.11,278400.00,0.00,79794,'2022-01-13',0,0,278400.00),(140199,79795,0.00,0.00,0.00,0.00,23.29,474100.00,0.00,79795,'2022-01-17',0,0,474100.00),(140200,79796,0.00,83900.00,0.00,0.00,0.00,83900.00,0.00,79796,'2022-01-14',2,0,83900.00),(140201,79797,0.00,0.00,0.00,0.00,75.40,54400.00,0.00,79797,'2022-01-04',0,0,54400.00),(140202,79798,3800.00,3800.00,3800.00,0.00,30.60,0.00,0.00,79798,'2021-12-06',0,0,88600.00),(140203,79799,-0.36,-0.36,-0.36,0.00,10128.77,121374.00,0.36,79799,'2022-01-13',2,0,121374.00),(140204,79800,0.00,0.00,0.00,0.00,20.08,97300.00,0.00,79800,'2022-01-06',0,0,97300.00),(140205,79801,0.00,0.00,0.00,0.00,44.35,33800.00,0.00,79801,'2022-01-20',0,0,33800.00),(140206,79802,575500.00,575500.00,575500.00,575600.00,118.86,155600.00,0.00,79802,'2022-01-17',1,0,155600.00),(140207,79803,0.00,0.00,0.00,0.00,92.36,130000.00,0.00,79803,'2022-01-11',0,0,130000.00),(140208,79804,162700.00,162700.00,162700.00,0.00,2.77,0.00,0.00,79804,'0000-00-00',2,0,0.00),(140209,79805,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,79805,'2022-01-12',0,0,8900.00),(140210,79806,0.00,0.00,0.00,0.00,6.03,35300.00,0.00,79806,'2022-01-11',1,0,35300.00),(140211,79807,118100.00,118100.00,118100.00,0.00,2.77,0.00,0.00,79807,'0000-00-00',2,0,0.00),(140212,79808,0.00,0.00,0.00,23731.00,64.39,42631.00,0.00,79808,'2022-01-12',0,0,42631.00),(140213,79809,0.00,0.00,0.00,0.00,67.37,25500.00,0.00,79809,'2022-01-14',0,0,25500.00),(140214,79810,0.00,845900.00,0.00,0.00,0.00,845900.00,0.00,79810,'2022-01-17',0,0,845900.00),(140215,79811,0.00,0.00,0.00,0.00,88.21,70000.00,0.00,79811,'2022-01-04',0,0,70000.00),(140216,79812,0.00,0.00,0.00,0.00,23.02,120500.00,0.00,79812,'2022-01-12',2,0,120500.00),(140217,79813,0.00,0.00,0.00,0.00,64.39,42000.00,0.00,79813,'2022-01-21',0,0,42000.00),(140218,79814,0.00,0.00,0.00,0.00,64.39,18100.00,0.00,79814,'2022-01-13',0,0,18100.00),(140219,79815,125700.00,125700.00,125700.00,0.00,0.49,0.00,0.00,79815,'0000-00-00',2,0,0.00),(140220,79816,79700.00,79700.00,79700.00,0.00,2.29,0.00,0.00,79816,'0000-00-00',1,0,0.00),(140221,79817,134500.00,0.00,134500.00,0.00,0.00,0.00,0.00,79817,'0000-00-00',1,0,0.00),(140222,79818,0.00,-95638.02,0.00,95638.02,5438.02,0.00,0.00,79818,'2021-12-06',0,0,95600.00),(140223,79819,22500.00,22500.00,22500.00,0.00,128.23,0.00,0.00,79819,'2021-12-02',0,0,184600.00),(140224,73753,147300.00,0.00,147300.00,0.00,0.00,0.00,0.00,73753,'0000-00-00',1,0,0.00),(140225,79820,0.00,22300.00,0.00,0.00,0.00,22300.00,0.00,79820,'2022-01-12',0,0,22300.00),(140226,79821,0.00,0.00,0.00,0.00,94.99,28000.00,0.00,79821,'2022-01-05',0,0,28000.00),(140227,79822,0.00,0.00,0.00,0.00,40.96,171900.00,0.00,79822,'2022-01-06',1,0,171900.00),(140228,79823,0.00,0.00,0.00,0.00,5.93,99400.00,0.00,79823,'2022-01-12',1,0,99400.00),(140229,79824,0.00,0.00,0.00,0.00,90882.76,175748.00,0.00,79824,'2022-01-13',1,0,175748.00),(140230,79825,0.00,0.00,0.00,0.00,91.82,36700.00,0.00,79825,'2022-01-11',0,0,36700.00),(140231,79826,0.00,0.00,0.00,0.00,87.52,207400.00,0.00,79826,'2022-01-05',1,0,207400.00),(140232,79827,54400.00,54400.00,54400.00,0.00,23.17,0.00,0.00,79827,'0000-00-00',1,0,0.00),(140233,79828,102200.00,102200.00,102200.00,0.00,32.04,0.00,0.00,79828,'0000-00-00',0,0,0.00),(140234,79829,166500.00,166500.00,166500.00,0.00,57.07,77300.00,0.00,79829,'2022-01-21',1,0,77300.00),(140235,73764,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,73764,'0000-00-00',1,0,0.00),(140236,79830,0.00,0.00,0.00,0.00,44.35,105100.00,0.00,79830,'2021-12-30',0,0,35100.00),(140237,79831,0.00,0.00,0.00,0.00,104.90,93500.00,0.00,79831,'2022-01-24',0,0,93500.00),(140238,79832,0.00,0.00,0.00,0.00,48.40,359100.00,0.00,79832,'2022-01-11',1,0,359100.00),(140239,79833,4200.00,4200.00,4200.00,4282.86,116.51,55900.00,0.00,79833,'2022-01-05',1,0,55900.00),(140240,79834,0.00,0.00,0.00,0.00,87.81,30300.00,0.00,79834,'2022-01-03',0,0,30300.00),(140241,79835,0.00,0.00,0.00,0.00,166544.35,17500.00,0.00,79835,'2022-01-05',0,0,17500.00),(140242,79836,0.00,0.00,0.00,41189.93,101754.32,45600.00,0.00,79836,'2022-01-04',0,0,45600.00),(140243,79837,0.00,0.00,0.00,21655.71,218498.21,36300.00,0.00,79837,'2022-01-12',0,0,36300.00),(140244,79838,56700.00,0.00,56700.00,0.00,0.00,0.00,0.00,79838,'0000-00-00',0,0,0.00),(140245,79839,0.00,0.00,0.00,0.00,56.05,368900.00,0.00,79839,'2022-01-06',0,0,368900.00),(140246,79840,0.00,0.00,0.00,0.00,68.55,140000.00,0.00,79840,'2022-01-05',0,0,140000.00),(140247,79841,139500.00,139500.00,139500.00,0.00,42.50,0.00,0.00,79841,'0000-00-00',0,0,0.00),(140248,79842,0.00,0.00,0.00,0.00,20.04,95600.00,0.00,79842,'2022-01-17',0,0,95600.00),(140249,79843,0.00,0.00,0.00,0.00,121.61,183500.00,0.00,79843,'2022-01-17',0,0,183500.00),(140250,140250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140250,'0000-00-00',0,0,0.00),(140251,79844,0.00,0.00,0.00,0.00,69.97,172900.00,0.00,79844,'2022-01-17',0,0,172900.00),(140252,79845,150100.00,150100.00,150100.00,0.00,64.45,0.00,0.00,79845,'0000-00-00',0,0,0.00),(140253,79846,0.00,0.00,0.00,0.00,64.39,104500.00,0.00,79846,'2022-01-13',0,0,104500.00),(140254,79847,0.00,0.00,0.00,0.00,42.50,139500.00,0.00,79847,'2022-01-20',0,0,139500.00),(140255,79848,0.00,0.00,0.00,0.00,78.50,169700.00,0.00,79848,'2022-01-21',0,0,169700.00),(140256,79849,0.00,0.00,0.00,0.00,42.50,139500.00,0.00,79849,'2022-01-05',0,0,139500.00),(140257,79850,95600.00,95600.00,95600.00,0.00,20.04,0.00,0.00,79850,'0000-00-00',0,0,0.00),(140258,79851,0.00,0.00,0.00,0.00,20.04,95600.00,0.00,79851,'2022-01-18',0,0,95600.00),(140259,140259,-200000.00,0.00,-200000.00,90900.00,0.00,290900.00,200000.00,140259,'2022-01-24',0,0,200000.00),(140260,140260,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140260,'0000-00-00',0,0,0.00),(140261,140261,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140261,'0000-00-00',0,0,0.00),(140262,140262,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140262,'0000-00-00',0,0,0.00),(140263,140263,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140263,'0000-00-00',0,0,0.00),(140264,140264,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140264,'0000-00-00',0,0,0.00),(140265,140265,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140265,'0000-00-00',0,0,0.00),(140266,140266,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140266,'0000-00-00',0,0,0.00),(140267,140267,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140267,'0000-00-00',0,0,0.00),(140268,140268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140268,'0000-00-00',0,0,0.00),(140269,140269,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140269,'0000-00-00',0,0,0.00),(200000,67666,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67666,'0000-00-00',0,0,0.00),(333333,61557,532700.00,0.00,532700.00,0.00,0.00,0.00,0.00,61557,'0000-00-00',13,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,67667,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67667,'0000-00-00',2,0,0.00),(1000001,67668,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,67668,'0000-00-00',2,0,0.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,79852,0.00,0.00,0.00,0.00,64.39,34800.00,0.00,79852,'2022-01-14',0,0,34800.00),(1001501,79853,0.00,0.00,0.00,0.00,85.85,162600.00,0.00,79853,'2022-01-11',0,0,162600.00),(1002001,79854,46200.00,46200.00,46200.00,0.00,70.23,0.00,0.00,79854,'2021-12-13',0,0,98500.00),(1002002,79855,0.00,0.00,0.00,0.00,64.39,37300.00,0.00,79855,'2022-01-04',0,0,37300.00),(1002501,79856,0.00,0.00,0.00,0.00,33.05,288600.00,0.00,79856,'2022-01-12',0,0,288600.00),(1003001,79857,0.00,0.00,0.00,0.00,33.05,47400.00,0.00,79857,'2022-01-21',0,0,47400.00),(1003501,79858,0.00,0.00,0.00,0.00,15.03,203800.00,0.00,79858,'2022-01-20',1,0,203800.00),(1003601,79859,0.00,0.00,0.00,0.00,33.05,314300.00,0.00,79859,'2022-01-12',0,0,314300.00),(1003701,79860,0.00,0.00,0.00,0.00,64.39,81300.00,0.00,79860,'2022-01-13',0,0,81300.00),(1003801,79861,0.00,0.00,0.00,0.00,33.05,221500.00,0.00,79861,'2022-01-14',0,0,221500.00),(1004001,79862,0.00,0.00,0.00,0.00,1.55,1149500.00,0.00,79862,'2022-01-24',1,0,1149500.00),(1004002,79863,337000.00,337000.00,337000.00,0.00,7.20,0.00,0.00,79863,'2021-11-09',3,0,146700.00),(1004101,79864,0.00,0.00,0.00,0.00,8.57,853000.00,0.00,79864,'2022-01-24',1,0,853000.00),(1004201,67682,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67682,'0000-00-00',0,0,0.00),(1004501,79865,0.00,0.00,0.00,0.00,69.33,648900.00,0.00,79865,'2021-12-31',0,0,648900.00),(1005001,79866,0.00,0.00,0.00,0.00,54.38,1279800.00,0.00,79866,'2021-12-31',0,0,1279800.00),(1005301,67685,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,67685,'0000-00-00',0,0,0.00),(1005501,79867,-0.08,-0.08,-0.08,0.00,8975.30,49465.00,0.08,79867,'2022-01-13',0,0,49465.00),(1006001,79868,0.00,0.00,0.00,0.00,64.39,74000.00,0.00,79868,'2022-01-17',0,0,74000.00),(1006501,79869,0.00,0.00,0.00,0.00,67.00,103200.00,0.00,79869,'2022-01-12',0,0,103200.00),(1006601,79870,0.00,0.00,0.00,0.00,44.70,76100.00,0.00,79870,'2022-01-07',1,0,76100.00),(1007001,79871,0.00,0.00,0.00,0.00,64.39,48600.00,0.00,79871,'2022-01-07',0,0,48600.00),(1007101,79872,0.00,0.00,0.00,0.00,90.64,52200.00,0.00,79872,'2022-01-11',0,0,52200.00),(1007501,79873,0.00,0.00,0.00,0.00,42.50,48900.00,0.00,79873,'2022-01-12',0,0,48900.00),(1008001,79874,0.00,0.00,0.00,0.00,103.58,41300.00,0.00,79874,'2022-01-03',0,0,41300.00),(1008501,79875,0.00,0.00,0.00,0.00,64.39,52800.00,0.00,79875,'2022-01-03',0,0,52800.00),(1009001,79876,24400.00,24400.00,24400.00,0.00,119.11,0.00,0.00,79876,'2021-12-15',0,0,20300.00),(1009501,79877,309200.00,309200.00,309200.00,0.00,16.30,0.00,0.00,79877,'2021-07-12',5,0,138900.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,79878,0.00,0.00,0.00,0.00,33.05,63900.00,0.00,79878,'2022-01-24',0,0,63900.00),(1011002,79879,0.00,0.00,0.00,0.00,35.06,90900.00,0.00,79879,'2022-01-12',0,0,90900.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,79880,0.00,0.00,0.00,0.00,61.68,356200.00,0.00,79880,'2022-01-17',0,0,356200.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,43004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43004,'0000-00-00',0,0,0.00),(1014001,79881,0.00,0.00,0.00,0.00,72.35,56800.00,0.00,79881,'2022-01-11',1,0,56800.00),(1014501,43006,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43006,'0000-00-00',0,0,0.00),(1015001,79882,0.00,0.00,0.00,0.00,37.21,12900.00,0.00,79882,'2022-01-14',1,0,12900.00),(1015501,79883,0.00,0.00,0.00,0.00,109.47,25000.00,0.00,79883,'2021-12-30',0,0,25000.00),(1016001,67703,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67703,'0000-00-00',0,0,0.00),(1016501,79884,0.00,0.00,0.00,0.00,103.57,99400.00,0.00,79884,'2022-01-19',0,0,99400.00),(1017001,43011,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43011,'0000-00-00',0,0,0.00),(1017501,79885,0.00,0.00,0.00,0.00,56.31,222500.00,0.00,79885,'2022-01-07',0,0,222500.00),(1018001,79886,0.00,0.00,0.00,0.00,46.59,332800.00,0.00,79886,'2022-01-06',1,0,332800.00),(1018701,79887,0.00,0.00,0.00,0.00,64.39,24500.00,0.00,79887,'2022-01-07',0,0,24500.00),(1018801,79888,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,79888,'2021-12-30',0,0,10600.00),(1019001,79889,0.00,0.00,0.00,0.00,56.05,166200.00,0.00,79889,'2022-01-06',0,0,166200.00),(1019501,79890,0.00,0.00,0.00,0.00,33.42,39700.00,0.00,79890,'2022-01-13',0,0,39700.00),(1021001,79891,0.00,0.00,0.00,0.00,79.07,32100.00,0.00,79891,'2022-01-14',0,0,32100.00),(1021501,79892,0.00,0.00,0.00,0.00,46.27,408600.00,0.00,79892,'2022-01-14',0,0,408600.00),(1021502,79893,24500.00,24500.00,24500.00,0.00,42.50,0.00,0.00,79893,'2021-12-10',0,0,27500.00),(1022001,79894,0.00,0.00,0.00,0.00,67.41,496100.00,0.00,79894,'2022-01-17',0,0,496100.00),(1024001,79895,0.00,0.00,0.00,0.00,62.01,134100.00,0.00,79895,'2021-12-31',0,0,134100.00),(1024501,79896,0.00,0.00,0.00,0.00,88.56,145600.00,0.00,79896,'2022-01-14',0,0,145600.00),(1025501,79897,0.00,0.00,0.00,0.00,94.98,835400.00,0.00,79897,'2022-01-05',0,0,835400.00),(1026001,79898,0.00,0.00,0.00,0.00,63.27,626600.00,0.00,79898,'2022-01-19',0,0,626600.00),(1027001,79899,0.00,0.00,0.00,0.00,33.05,463400.00,0.00,79899,'2022-01-18',0,0,463400.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,79900,70000.00,70000.00,70000.00,0.00,2.41,0.00,0.00,79900,'2021-09-15',3,0,86200.00),(1028501,79901,0.00,0.00,0.00,0.00,10.57,619300.00,0.00,79901,'2022-01-07',1,0,619300.00),(1029001,79902,0.00,0.00,0.00,0.00,33.05,43900.00,0.00,79902,'2022-01-24',0,0,43900.00),(1030001,79903,82200.00,82200.00,82200.00,0.00,14.09,100000.00,0.00,79903,'2022-01-06',2,0,100000.00),(1030501,79904,0.00,0.00,0.00,0.00,42.82,174700.00,0.00,79904,'2022-01-12',1,0,174700.00),(1031001,79905,0.00,0.00,0.00,0.00,64.39,100300.00,0.00,79905,'2022-01-03',0,0,100300.00),(1032001,79906,88400.00,88400.00,88400.00,0.00,82.13,0.00,0.00,79906,'2021-12-17',0,0,94300.00),(1032501,79907,0.00,0.00,0.00,0.00,44.45,38300.00,0.00,79907,'2022-01-14',0,0,38300.00),(1032601,79908,0.00,0.00,0.00,0.00,75.20,16800.00,0.00,79908,'2022-01-14',0,0,16800.00),(1032701,79909,0.00,0.00,0.00,0.00,42.50,17500.00,0.00,79909,'2022-01-14',0,0,17500.00),(1032801,79910,0.00,0.00,0.00,0.00,42.50,19500.00,0.00,79910,'2022-01-06',0,0,19500.00),(1033001,79911,71800.00,71800.00,71800.00,0.00,23.17,0.00,0.00,79911,'2021-11-15',1,0,76800.00),(1033501,79912,87500.00,87500.00,87500.00,0.00,81.28,0.00,0.00,79912,'2021-12-14',0,0,173100.00),(1034001,79913,71700.00,71700.00,71700.00,0.00,33.05,0.00,0.00,79913,'2021-12-14',0,0,67300.00),(1034901,43041,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43041,'0000-00-00',0,0,0.00),(1035001,79914,0.00,0.00,0.00,0.00,33.05,299100.00,0.00,79914,'2022-01-12',0,0,299100.00),(1035501,79915,0.00,0.00,0.00,0.00,33.70,690000.00,0.00,79915,'2022-01-14',4,0,690000.00),(1037001,79916,0.00,0.00,0.00,0.00,69.46,138200.00,0.00,79916,'2022-01-20',0,0,138200.00),(1037101,79917,0.00,0.00,0.00,0.00,90.89,84700.00,0.00,79917,'2022-01-11',0,0,84700.00),(1037201,79918,0.00,0.00,0.00,0.00,5.39,31600.00,0.00,79918,'2022-01-11',0,0,31600.00),(1038001,79919,0.00,0.00,0.00,0.00,64.39,123500.00,0.00,79919,'2021-12-30',0,0,123500.00),(1038501,43048,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43048,'2021-07-15',0,0,12600.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,79920,0.00,0.00,0.00,0.00,79.50,785800.00,0.00,79920,'2022-01-03',1,0,785800.00),(1039601,79921,0.00,0.00,0.00,0.00,62.42,1147200.00,0.00,79921,'2022-01-03',1,0,1147200.00),(1040001,79922,0.00,0.00,0.00,0.00,68.67,128700.00,0.00,79922,'2021-12-29',0,0,128700.00),(1040101,79923,0.00,0.00,0.00,0.00,18.74,153500.00,0.00,79923,'2022-01-05',1,0,153500.00),(1040501,79924,473400.00,473400.00,473400.00,0.00,13.21,0.00,0.00,79924,'2021-08-13',4,0,88700.00),(1041001,43054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43054,'0000-00-00',0,0,0.00),(1041501,43055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43055,'0000-00-00',0,0,0.00),(1042001,79925,0.00,0.00,0.00,0.00,74.19,24200.00,0.00,79925,'2022-01-03',0,0,24200.00),(1042501,49259,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,49259,'2021-07-06',5,0,8600.00),(1043001,79926,0.00,0.00,0.00,0.00,113.78,183200.00,0.00,79926,'2022-01-12',0,0,183200.00),(1043501,79927,0.00,0.00,0.00,0.00,52.45,99900.00,0.00,79927,'2022-01-21',0,0,99900.00),(1043601,79928,0.00,0.00,0.00,0.00,75.41,27400.00,0.00,79928,'2022-01-07',0,0,27400.00),(1043701,79929,0.00,0.00,0.00,0.00,110.74,41500.00,0.00,79929,'2022-01-18',0,0,41500.00),(1043901,79930,46300.00,46300.00,46300.00,0.00,44.35,0.00,0.00,79930,'2021-12-03',0,0,89200.00),(1044001,79931,0.00,0.00,0.00,0.00,76.05,342700.00,0.00,79931,'2022-01-07',0,0,342700.00),(1044101,79932,28700.00,28700.00,28700.00,0.00,18.98,0.00,0.00,79932,'2021-11-04',1,0,86500.00),(1044201,79933,72500.00,72500.00,72500.00,0.00,35.18,0.00,0.00,79933,'2021-10-13',2,0,161600.00),(1045001,79934,0.00,0.00,0.00,0.00,1.17,123700.00,0.00,79934,'2022-01-14',1,0,123700.00),(1045501,79935,0.00,0.00,0.00,0.00,20.16,28100.00,0.00,79935,'2021-12-29',0,0,28100.00),(1046001,79936,0.00,0.00,0.00,0.00,67.68,165500.00,0.00,79936,'2022-01-11',0,0,165500.00),(1046501,79937,0.00,0.00,0.00,0.00,77.49,139600.00,0.00,79937,'2022-01-21',0,0,139600.00),(1047001,79938,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79938,'2021-03-01',0,0,150880.00),(1047501,79939,0.00,0.00,0.00,0.00,42.50,28000.00,0.00,79939,'2022-01-14',0,0,28000.00),(1047502,79940,0.00,0.00,0.00,0.00,42.50,60400.00,0.00,79940,'2022-01-14',0,0,60400.00),(1047503,36860,72099.54,0.00,72099.54,0.00,0.00,0.00,0.00,36860,'2021-05-07',7,0,177338.00),(1048001,79941,0.00,0.00,0.00,0.00,117.90,270600.00,0.00,79941,'2022-01-12',0,0,270600.00),(1048002,67762,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67762,'2021-11-08',0,0,13600.00),(1048501,79942,678900.00,678900.00,678900.00,0.00,41.29,0.00,0.00,79942,'0000-00-00',20,0,0.00),(1048503,79943,0.00,0.00,0.00,0.00,107.49,41400.00,0.00,79943,'2022-01-05',0,0,41400.00),(1048504,79944,0.00,0.00,0.00,0.00,64.39,23100.00,0.00,79944,'2022-01-17',0,0,23100.00),(1049001,43078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43078,'2021-07-16',0,0,265500.00),(1049201,79945,0.00,0.00,0.00,0.00,65.25,1025000.00,0.00,79945,'2022-01-24',2,0,1025000.00),(1049501,79946,0.00,0.00,0.00,0.00,95.52,121200.00,0.00,79946,'2022-01-17',0,0,121200.00),(1050501,79947,0.00,0.00,0.00,0.00,66.23,920300.00,0.00,79947,'2022-01-11',0,0,920300.00),(1051501,79948,257200.00,257200.00,257200.00,0.00,2.76,0.00,0.00,79948,'2021-11-26',1,0,115700.00),(1052001,79949,0.00,0.00,0.00,0.00,76.05,358400.00,0.00,79949,'2022-01-12',0,0,358400.00),(1052501,79950,0.00,0.00,0.00,0.00,64.27,262700.00,0.00,79950,'2021-12-29',0,0,262700.00),(1053001,79951,104500.00,104500.00,104500.00,0.00,63.93,0.00,0.00,79951,'2021-11-17',1,0,94500.00),(1053501,79952,0.00,0.00,0.00,0.00,17.39,61800.00,0.00,79952,'2022-01-05',1,0,61800.00),(1058502,67774,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67774,'0000-00-00',0,0,0.00),(1059701,67775,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67775,'0000-00-00',0,0,0.00),(1059801,79953,1526600.00,1526600.00,1526600.00,0.00,87.82,8735800.00,0.00,79953,'2022-01-18',0,0,8735800.00),(1060001,79954,291400.00,291400.00,291400.00,0.00,39.01,0.00,0.00,79954,'2021-12-20',0,0,690200.00),(1060002,79955,437600.00,437600.00,437600.00,0.00,49.07,0.00,0.00,79955,'2021-12-16',0,0,498100.00),(1060003,67779,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,67779,'0000-00-00',2,0,0.00),(1060501,79956,669700.00,669700.00,669700.00,0.00,15.88,0.00,0.00,79956,'2021-11-19',1,0,298600.00),(1060601,79957,0.00,0.00,0.00,0.00,50.22,29800.00,0.00,79957,'2022-01-04',0,0,29800.00),(1061001,79958,0.00,0.00,0.00,0.00,83.56,1517600.00,0.00,79958,'2022-01-03',0,0,1517600.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,79959,0.00,0.00,0.00,0.00,78.17,900300.00,0.00,79959,'2022-01-03',0,0,900300.00),(1061601,79960,159600.00,159600.00,159600.00,0.00,74.60,0.00,0.00,79960,'2021-06-10',6,0,39400.00),(1061701,79961,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,79961,'2021-11-04',1,0,71800.00),(1062001,79962,0.00,0.00,0.00,0.00,33.05,106700.00,0.00,79962,'2022-01-03',0,0,106700.00),(1062501,79963,0.00,0.00,0.00,0.00,56.05,196000.00,0.00,79963,'2022-01-12',0,0,196000.00),(1063001,79964,0.00,0.00,0.00,0.00,41.97,78100.00,0.00,79964,'2022-01-13',0,0,78100.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,79965,0.00,0.00,0.00,0.00,54.36,110900.00,0.00,79965,'2022-01-19',0,0,110900.00),(1063801,79966,0.00,0.00,0.00,0.00,21.76,77400.00,0.00,79966,'2022-01-18',1,0,77400.00),(1063901,79967,0.00,90600.00,0.00,0.00,0.00,90600.00,0.00,79967,'2022-01-12',1,0,90600.00),(1064001,79968,223700.00,223700.00,223700.00,0.00,51.09,0.00,0.00,79968,'2021-11-08',1,0,716400.00),(1065001,79969,0.00,0.00,0.00,0.00,53.11,37600.00,0.00,79969,'2022-01-03',0,0,37600.00),(1066001,79970,3000600.00,3000600.00,3000600.00,0.00,83.95,0.00,0.00,79970,'0000-00-00',52,0,0.00),(1066501,79971,0.00,0.00,0.00,0.00,28.96,506700.00,0.00,79971,'2022-01-13',1,0,506700.00),(1067501,79972,40800.00,40800.00,40800.00,0.00,52.35,0.00,0.00,79972,'2021-12-13',0,0,45700.00),(1068001,79973,0.00,0.00,0.00,0.00,64.39,37300.00,0.00,79973,'2022-01-21',0,0,37300.00),(1068501,79974,0.00,0.00,0.00,0.00,50.26,75700.00,0.00,79974,'2022-01-11',0,0,75700.00),(1069001,43112,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43112,'0000-00-00',0,0,0.00),(1069501,79975,127600.00,127600.00,127600.00,0.00,96.66,0.00,0.00,79975,'2021-11-16',1,0,124300.00),(1069502,79976,0.00,400500.00,0.00,0.00,0.00,400500.00,0.00,79976,'2022-01-13',1,0,400500.00),(1070501,79977,0.00,0.00,0.00,0.00,9.13,361600.00,0.00,79977,'2022-01-04',2,0,361600.00),(1071001,43116,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43116,'0000-00-00',0,0,0.00),(1072001,67802,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67802,'0000-00-00',0,0,0.00),(1072501,79978,0.00,0.00,0.00,0.00,93.07,188900.00,0.00,79978,'2022-01-03',0,0,188900.00),(1073001,79979,183300.00,183300.00,183300.00,0.00,45.88,0.00,0.00,79979,'2021-09-17',3,0,149700.00),(1073501,79980,0.00,0.00,0.00,0.00,33.05,4843300.00,0.00,79980,'2022-01-14',0,0,4843300.00),(1073601,79981,0.00,0.00,0.00,0.00,89.88,19700.00,0.00,79981,'2022-01-11',0,0,19700.00),(1074001,79982,0.00,0.00,0.00,0.00,33.05,1637100.00,0.00,79982,'2022-01-18',0,0,1637100.00),(1074501,79983,0.00,0.00,0.00,10700.00,2090925.63,234521.00,0.00,79983,'2022-01-20',0,0,234521.00),(1075001,43124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43124,'0000-00-00',0,0,0.00),(1075501,79984,839600.00,839600.00,839600.00,0.00,81.52,0.00,0.00,79984,'2021-10-19',2,0,215500.00),(1076001,79985,205400.00,205400.00,205400.00,0.00,61.16,0.00,0.00,79985,'2021-12-21',0,0,207000.00),(1076201,79986,0.00,0.00,0.00,0.00,88.37,48800.00,0.00,79986,'2022-01-17',0,0,48800.00),(1076501,79987,81300.00,81300.00,81300.00,0.00,97.12,0.00,0.00,79987,'2021-12-09',0,0,324800.00),(1077001,79988,126502.00,126502.00,126502.00,505.19,561.67,0.00,0.00,79988,'2021-12-09',0,0,160600.00),(1077501,79989,0.00,0.00,0.00,0.00,107.49,48800.00,0.00,79989,'2022-01-19',0,0,48800.00),(1078001,79990,0.00,0.00,0.00,0.00,20.04,9200.00,0.00,79990,'2021-12-30',0,0,9200.00),(1078501,79991,0.00,136400.00,0.00,0.00,0.00,136400.00,0.00,79991,'2022-01-05',1,0,136400.00),(1079001,79992,27400.00,27400.00,27400.00,0.00,66.67,36600.00,0.00,79992,'2022-01-20',1,0,36600.00),(1079501,79993,0.00,0.00,0.00,0.00,64.45,96200.00,0.00,79993,'2022-01-20',1,0,96200.00),(1080001,79994,0.00,91700.00,0.00,0.00,0.00,91700.00,0.00,79994,'2021-12-30',1,0,91700.00),(1080501,79995,0.00,0.00,0.00,0.00,36.83,31200.00,0.00,79995,'2022-01-12',0,0,31200.00),(1081001,79996,0.00,0.00,0.00,0.00,106.08,33000.00,0.00,79996,'2022-01-04',0,0,33000.00),(1081501,79997,0.00,0.00,0.00,0.00,8.46,112900.00,0.00,79997,'2021-12-30',2,0,112900.00),(1082001,79998,0.00,0.00,0.00,0.00,96.84,48700.00,0.00,79998,'2022-01-11',0,0,48700.00),(1082501,79999,0.00,0.00,0.00,0.00,92.10,69400.00,0.00,79999,'2022-01-25',1,0,69400.00),(1083001,80000,0.00,0.00,0.00,0.00,80.05,46100.00,0.00,80000,'2021-12-30',0,0,46100.00),(1083501,80001,0.00,0.00,0.00,0.00,101.42,29500.00,0.00,80001,'2022-01-17',0,0,29500.00),(1084001,80002,0.00,0.00,0.00,0.00,20.04,23300.00,0.00,80002,'2022-01-04',0,0,23300.00),(1084501,80003,76300.00,76300.00,76300.00,0.00,40.29,0.00,0.00,80003,'2021-11-29',1,0,55200.00),(1085001,80004,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,80004,'2021-12-21',0,0,18600.00),(1085501,80005,0.00,0.00,0.00,0.00,137.91,36100.00,0.00,80005,'2022-01-13',0,0,36100.00),(1086001,43147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43147,'0000-00-00',0,0,0.00),(1086501,80006,21300.00,21300.00,21300.00,0.00,128.62,0.00,0.00,80006,'2021-12-14',0,0,26700.00),(1087001,80007,0.00,0.00,0.00,0.00,85.92,49200.00,0.00,80007,'2022-01-04',0,0,49200.00),(1087501,80008,24100.00,24100.00,24100.00,0.00,86.69,0.00,0.00,80008,'2021-12-27',0,0,25000.00),(1088001,80009,0.00,0.00,0.00,0.00,120.74,73200.00,0.00,80009,'2022-01-04',0,0,73200.00),(1088501,80010,0.00,0.00,0.00,0.00,126.19,35000.00,0.00,80010,'2022-01-20',1,0,35000.00),(1089001,80011,240300.00,240300.00,240300.00,0.00,84.54,0.00,0.00,80011,'0000-00-00',19,0,0.00),(1089501,80012,171900.00,171900.00,171900.00,0.00,80.58,0.00,0.00,80012,'2021-04-17',8,0,64217.00),(1090001,80013,0.00,0.00,0.00,0.00,110.74,52100.00,0.00,80013,'2022-01-21',0,0,52100.00),(1090501,80014,0.00,0.00,0.00,0.00,2.98,2400.00,0.00,80014,'2022-01-07',0,0,2400.00),(1091001,80015,0.00,0.00,0.00,0.00,96.76,28100.00,0.00,80015,'2022-01-06',0,0,28100.00),(1091501,80016,48200.00,48200.00,48200.00,0.00,132.59,0.00,0.00,80016,'2021-12-10',0,0,191400.00),(1094001,80017,38500.00,38500.00,38500.00,0.00,51.86,0.00,0.00,80017,'2021-12-17',0,0,46000.00),(1094501,80018,81600.00,81600.00,81600.00,0.00,44.35,0.00,0.00,80018,'2021-12-15',0,0,197300.00),(1095001,80019,0.00,0.00,0.00,0.00,70.25,68200.00,0.00,80019,'2022-01-18',0,0,68200.00),(1095501,80020,102500.00,102500.00,102500.00,0.00,74.98,100000.00,0.00,80020,'2022-01-12',1,0,100000.00),(1096001,80021,0.00,0.00,0.00,0.00,0.99,101100.00,0.00,80021,'2022-01-24',1,0,101100.00),(1096501,80022,0.00,0.00,0.00,0.00,94.67,158100.00,0.00,80022,'2022-01-03',1,0,158100.00),(1097001,80023,0.00,0.00,0.00,0.00,85.06,85300.00,0.00,80023,'2021-12-31',0,0,85300.00),(1097501,80024,0.00,0.00,0.00,0.00,64.39,35800.00,0.00,80024,'2022-01-13',0,0,35800.00),(1098001,80025,0.00,0.00,0.00,0.00,80.98,120800.00,0.00,80025,'2022-01-13',1,0,120800.00),(1098501,80026,0.00,0.00,0.00,0.00,15146.70,135858.00,0.00,80026,'2022-01-07',1,0,135858.00),(1099001,80027,0.00,0.00,0.00,0.00,43.78,107700.00,0.00,80027,'2022-01-17',0,0,107700.00),(1099501,80028,156800.00,156800.00,156800.00,0.00,28.18,100000.00,0.00,80028,'2022-01-04',4,0,100000.00),(1100001,80029,0.00,0.00,0.00,0.00,56.05,101200.00,0.00,80029,'2022-01-14',0,0,101200.00),(1100501,80030,0.00,0.00,0.00,0.00,42.50,49700.00,0.00,80030,'2021-12-30',0,0,49700.00),(1101001,80031,0.00,0.00,0.00,0.00,52.28,37300.00,0.00,80031,'2022-01-12',0,0,37300.00),(1101101,80032,0.00,0.00,0.00,0.00,42.50,53700.00,0.00,80032,'2021-12-31',0,0,53700.00),(1101301,80033,37900.00,37900.00,37900.00,0.00,65.49,0.00,0.00,80033,'2021-12-06',0,0,100900.00),(1101401,80034,0.00,0.00,0.00,0.00,42.50,31500.00,0.00,80034,'2021-12-31',0,0,31500.00),(1101501,80035,155000.00,155000.00,155000.00,0.00,30.33,0.00,0.00,80035,'2021-12-07',2,0,100000.00),(1102001,80036,41700.00,41700.00,41700.00,0.00,42.50,0.00,0.00,80036,'2021-12-16',0,0,35000.00),(1102501,80037,0.00,0.00,0.00,0.00,64.39,64000.00,0.00,80037,'2022-01-04',0,0,64000.00),(1103001,80038,6234800.00,6234800.00,6234800.00,0.00,33.05,0.00,0.00,80038,'2021-12-17',0,0,6310700.00),(1110001,80039,37300.00,37300.00,37300.00,0.00,57.14,0.00,0.00,80039,'2021-11-18',0,0,54900.00),(1110501,80040,0.00,0.00,0.00,0.00,38.01,47700.00,0.00,80040,'2022-01-24',0,0,47700.00),(1111001,80041,312200.00,312200.00,312200.00,0.00,4.00,0.00,0.00,80041,'0000-00-00',12,0,0.00),(1111501,80042,0.00,0.00,0.00,0.00,8.17,61200.00,0.00,80042,'2022-01-18',2,0,61200.00),(1112001,80043,443300.00,443300.00,443300.00,0.00,4.00,0.00,0.00,80043,'0000-00-00',12,0,0.00),(1112501,80044,59300.00,59300.00,59300.00,0.00,44.72,0.00,0.00,80044,'2021-11-09',1,0,178600.00),(1113001,80045,0.00,0.00,0.00,0.00,12.07,56800.00,0.00,80045,'2022-01-04',1,0,56800.00),(1113501,80046,0.00,0.00,0.00,0.00,522347.49,300000.00,0.00,80046,'2022-01-21',12,0,300000.00),(1114001,80047,25300.00,25300.00,25300.00,0.00,29.53,0.00,0.00,80047,'2021-11-23',1,0,24600.00),(1114501,80048,38400.00,38400.00,38400.00,0.00,20.04,0.00,0.00,80048,'2021-12-06',0,0,35900.00),(1115001,80049,0.00,0.00,0.00,0.00,47.15,55600.00,0.00,80049,'2022-01-11',1,0,55600.00),(1115501,80050,0.00,0.00,0.00,0.00,67.09,10500.00,0.00,80050,'2022-01-04',0,0,10500.00),(1116001,80051,217300.00,217300.00,217300.00,0.00,39.71,0.00,0.00,80051,'2021-08-23',3,0,117600.00),(1116501,80052,0.00,16100.00,0.00,0.00,0.00,16100.00,0.00,80052,'2022-01-13',1,0,16100.00),(1117001,80053,0.00,0.00,0.00,0.00,27.85,31700.00,0.00,80053,'2022-01-12',0,0,31700.00),(1117501,80054,12900.00,12900.00,12900.00,0.00,18.63,0.00,0.00,80054,'2021-11-16',1,0,22500.00),(1118001,80055,29200.00,29200.00,29200.00,0.00,8.16,0.00,0.00,80055,'2021-10-08',0,0,41600.00),(1118501,80056,72600.00,72600.00,72600.00,0.00,9.18,0.00,0.00,80056,'2021-11-26',1,0,116800.00),(1119001,80057,0.00,0.00,0.00,0.00,76.69,332100.00,0.00,80057,'2022-01-17',0,0,332100.00),(1120001,80058,0.00,0.00,0.00,0.00,45.28,67100.00,0.00,80058,'2022-01-27',0,0,67100.00),(1120501,80059,0.00,0.00,0.00,0.00,15.09,224900.00,0.00,80059,'2022-01-17',0,0,224900.00),(1125001,80060,0.00,0.00,0.00,0.00,43.00,288700.00,0.00,80060,'2022-01-13',0,0,288700.00),(1125501,80061,0.00,0.00,0.00,0.00,30.05,268700.00,0.00,80061,'2022-01-17',0,0,268700.00),(1126001,80062,171300.00,171300.00,171300.00,0.00,46.26,0.00,0.00,80062,'2021-12-16',0,0,195700.00),(1300001,80063,0.00,0.00,0.00,0.00,57.42,961100.00,0.00,80063,'2022-01-11',0,0,961100.00),(1300002,80064,0.00,0.00,0.00,0.00,20.04,441400.00,0.00,80064,'2022-01-12',0,0,441400.00),(1300301,43207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43207,'0000-00-00',0,0,0.00),(1300501,80065,0.35,0.35,0.35,9000.47,102079.36,39944.00,0.00,80065,'2022-01-06',1,0,39944.00),(1301001,80066,0.00,0.00,0.00,0.00,19.93,23600.00,0.00,80066,'2022-01-26',1,0,23600.00),(1301501,80067,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80067,'2022-01-04',0,0,10600.00),(1302001,80068,171300.00,171300.00,171300.00,0.00,49.34,0.00,0.00,80068,'0000-00-00',25,0,0.00),(1302501,80069,326700.00,326700.00,326700.00,0.00,14.79,0.00,0.00,80069,'0000-00-00',24,0,0.00),(1303001,80070,67000.00,67000.00,67000.00,0.00,12.80,0.00,0.00,80070,'2021-07-14',5,0,10200.00),(1303501,80071,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,80071,'2021-11-10',1,0,10600.00),(1303601,80072,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,80072,'2021-11-29',1,0,10600.00),(1303701,80073,339600.00,339600.00,339600.00,0.00,42.74,0.00,0.00,80073,'0000-00-00',28,0,0.00),(1304501,80074,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,80074,'2021-12-16',0,0,10600.00),(1305501,80075,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,80075,'2021-11-11',1,0,10600.00),(1306501,80076,0.00,0.00,0.00,0.00,5.93,16800.00,0.00,80076,'2022-01-03',1,0,16800.00),(1307001,80077,0.00,37500.00,0.00,0.00,0.00,37500.00,0.00,80077,'2022-01-06',1,0,37500.00),(1307501,80078,12000.00,12000.00,12000.00,0.00,61.14,0.00,0.00,80078,'2021-12-02',0,0,38400.00),(1308001,80079,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80079,'2022-01-21',0,0,10600.00),(1308501,80080,54700.00,54700.00,54700.00,0.00,26.82,0.00,0.00,80080,'2021-11-08',1,0,113100.00),(1309001,80081,531900.00,531900.00,531900.00,0.00,53.37,0.00,0.00,80081,'0000-00-00',38,0,0.00),(1310001,80082,0.00,32500.00,0.00,0.00,0.00,32500.00,0.00,80082,'2022-01-14',2,0,32500.00),(1310501,1310501,85820.00,0.00,85820.00,0.00,0.00,0.00,0.00,1310501,'0000-00-00',17,0,0.00),(1311801,80083,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,80083,'2021-11-29',1,0,23400.00),(1312001,80084,0.00,0.00,0.00,0.00,42.71,47100.00,0.00,80084,'2022-01-12',2,0,47100.00),(1313001,80085,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80085,'2022-01-06',0,0,10600.00),(1313801,80086,231600.00,0.00,231600.00,0.00,0.00,0.00,0.00,80086,'0000-00-00',27,0,0.00),(1314501,80087,0.00,0.00,0.00,0.00,19.14,45200.00,0.00,80087,'2022-01-20',3,0,45200.00),(1315501,80088,65300.00,0.00,65300.00,0.00,0.00,0.00,0.00,80088,'2021-03-04',6,0,55260.00),(1316501,80089,0.00,0.00,0.00,0.00,2.17,64500.00,0.00,80089,'2022-01-18',1,0,64500.00),(1319501,80090,0.00,0.00,0.00,0.00,2.79,43200.00,0.00,80090,'2022-01-11',1,0,43200.00),(1320001,80091,0.00,25800.00,0.00,0.00,0.00,25800.00,0.00,80091,'2022-01-14',1,0,25800.00),(1320501,80092,0.00,0.00,0.00,0.00,49.93,30200.00,0.00,80092,'2022-01-03',1,0,30200.00),(1322001,80093,62500.00,62500.00,62500.00,0.00,45.96,0.00,0.00,80093,'2021-09-04',3,0,10300.00),(1322501,80094,34000.00,34000.00,34000.00,0.00,2.77,0.00,0.00,80094,'2021-10-22',2,0,36300.00),(1323001,43238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43238,'0000-00-00',0,0,0.00),(1323501,80095,29400.00,29400.00,29400.00,0.00,12.12,0.00,0.00,80095,'2021-11-13',1,0,39100.00),(1323601,80096,47700.00,47700.00,47700.00,0.00,49.88,0.00,0.00,80096,'2021-10-08',2,0,60900.00),(1324001,80097,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,80097,'2021-11-10',1,0,49700.00),(1324501,80098,0.00,0.00,0.00,0.00,23.15,30100.00,0.00,80098,'2022-01-06',1,0,30100.00),(1325001,80099,0.00,0.00,0.00,0.00,44.35,15200.00,0.00,80099,'2022-01-24',0,0,15200.00),(1325501,80100,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,80100,'2022-01-03',1,0,21400.00),(1327001,80101,22300.00,22300.00,22300.00,10690.06,80492.83,22000.00,0.00,80101,'2022-01-13',2,0,22000.00),(1327501,80102,0.00,43800.00,0.00,0.00,0.00,43800.00,0.00,80102,'2022-01-07',3,0,43800.00),(1328001,80103,63900.00,63900.00,63900.00,0.00,35.51,0.00,0.00,80103,'2021-11-17',4,0,50000.00),(1328301,80104,113500.00,113500.00,113500.00,0.00,16.41,0.00,0.00,80104,'2021-03-09',9,0,20700.00),(1328501,80105,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,80105,'2022-01-05',1,0,21400.00),(1329501,80106,0.00,43800.00,0.00,0.00,0.00,43800.00,0.00,80106,'2022-01-11',3,0,43800.00),(1330601,80107,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,80107,'2022-01-13',1,0,21400.00),(1331501,80108,989800.00,0.00,989800.00,0.00,0.00,0.00,0.00,80108,'0000-00-00',44,0,0.00),(1332001,80109,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,80109,'2022-01-11',1,0,21400.00),(1332501,80110,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,80110,'2021-12-03',0,0,11300.00),(1333501,80111,16300.00,16300.00,16300.00,0.00,44.35,0.00,0.00,80111,'2021-12-21',0,0,63200.00),(1334501,80112,408800.00,408800.00,408800.00,0.00,39.28,0.00,0.00,80112,'0000-00-00',26,0,0.00),(1335001,80113,0.00,0.00,0.00,0.00,47.33,11300.00,0.00,80113,'2022-01-07',0,0,11300.00),(1335501,80114,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,80114,'2021-12-08',0,0,10600.00),(1336001,80115,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80115,'2022-01-12',0,0,10600.00),(1336501,80116,0.00,62200.00,0.00,0.00,0.00,62200.00,0.00,80116,'2022-01-27',4,0,62200.00),(1337001,80117,11300.00,11300.00,11300.00,0.00,47.33,0.00,0.00,80117,'2021-12-09',0,0,55200.00),(1337501,80118,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80118,'2022-01-20',0,0,10600.00),(1338001,80119,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,80119,'2022-01-20',1,0,21400.00),(1338501,80120,399200.00,399200.00,399200.00,0.00,17.03,0.00,0.00,80120,'0000-00-00',28,0,0.00),(1339001,80121,14900.00,14900.00,14900.00,0.00,44.35,0.00,0.00,80121,'2021-12-10',0,0,14900.00),(1339501,80122,0.00,0.00,0.00,0.00,44.35,19200.00,0.00,80122,'2022-01-19',0,0,19200.00),(1340001,80123,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80123,'2022-01-12',0,0,10600.00),(1341001,80124,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,80124,'2021-12-14',0,0,15300.00),(1341201,80125,40600.00,40600.00,40600.00,0.00,101.61,0.00,0.00,80125,'2021-12-07',0,0,47200.00),(1341301,80126,0.00,0.00,0.00,0.00,91.66,34000.00,0.00,80126,'2022-01-18',0,0,34000.00),(1341501,80127,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80127,'2022-01-07',0,0,10600.00),(1342001,80128,15200.00,15200.00,15200.00,0.00,44.35,0.00,0.00,80128,'2021-12-13',0,0,49600.00),(1343001,80129,80500.00,0.00,80500.00,0.00,0.00,0.00,0.00,80129,'2021-09-18',3,0,73300.00),(1345401,80130,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80130,'2022-01-12',0,0,10600.00),(1345501,80131,10900.00,22200.00,10900.00,0.00,0.00,11300.00,0.00,80131,'2022-01-24',1,0,11300.00),(1346301,80132,630200.00,630200.00,630200.00,0.00,24.54,0.00,0.00,80132,'0000-00-00',43,0,0.00),(1346801,80133,0.00,0.00,0.00,0.00,30.38,366100.00,0.00,80133,'2022-01-18',22,0,366100.00),(1347001,80134,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80134,'2022-01-05',0,0,10600.00),(1348001,80135,0.22,0.22,0.22,0.00,183860.48,362974.00,0.00,80135,'2022-01-04',40,0,362974.00),(1400001,80136,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,80136,'2021-06-23',6,0,3300.00),(1400501,80137,972600.00,0.00,972600.00,0.00,0.00,0.00,0.00,80137,'0000-00-00',41,0,0.00),(1401501,80138,44500.00,44500.00,44500.00,0.00,5.14,0.00,0.00,80138,'2021-09-06',3,0,10300.00),(1402001,80139,122700.00,122700.00,122700.00,0.00,41.78,0.00,0.00,80139,'0000-00-00',27,0,0.00),(1402501,80140,0.00,0.00,0.00,0.00,96.65,39000.00,0.00,80140,'2022-01-12',1,0,39000.00),(1403001,43285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43285,'0000-00-00',0,0,0.00),(1403201,80141,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80141,'2022-01-17',0,0,10600.00),(1403501,80142,0.00,47500.00,0.00,0.00,0.00,47500.00,0.00,80142,'2022-01-19',3,0,47500.00),(1404001,80143,0.00,0.00,0.00,0.00,64.96,98500.00,0.00,80143,'2022-01-25',1,0,98500.00),(1404501,80144,0.00,0.00,0.00,0.00,47.98,62000.00,0.00,80144,'2022-01-11',2,0,62000.00),(1405001,80145,108200.00,0.00,108200.00,0.00,0.00,0.00,0.00,80145,'2021-12-14',5,0,60000.00),(1405501,80146,51400.00,51400.00,51400.00,0.00,93.92,0.00,0.00,80146,'2021-11-13',1,0,65500.00),(1406001,80147,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80147,'2022-01-05',0,0,10600.00),(1406501,80148,0.00,0.00,0.00,0.00,15.32,164900.00,0.00,80148,'2022-01-13',2,0,164900.00),(1406801,80149,0.00,0.00,0.00,0.00,35.70,30300.00,0.00,80149,'2022-01-12',0,0,30300.00),(1407001,80150,0.00,0.00,0.00,0.00,64.39,25900.00,0.00,80150,'2022-01-18',0,0,25900.00),(1407501,80151,0.00,0.00,0.00,0.00,89.88,21400.00,0.00,80151,'2022-01-12',0,0,21400.00),(1408001,80152,106500.00,106500.00,106500.00,0.00,28.84,0.00,0.00,80152,'2021-11-18',1,0,24700.00),(1409001,80153,90800.00,90800.00,90800.00,0.00,49.21,0.00,0.00,80153,'2021-11-16',1,0,31800.00),(1409501,80154,63400.00,63400.00,63400.00,0.00,50.08,0.00,0.00,80154,'2021-10-12',2,0,131100.00),(1410001,80155,37600.00,0.00,37600.00,0.00,0.00,0.00,0.00,80155,'2021-11-16',1,0,49600.00),(1410501,80156,0.00,0.00,0.00,0.00,70.27,229900.00,0.00,80156,'2022-01-20',8,0,229900.00),(1411001,80157,133700.00,133700.00,133700.00,0.00,18.81,0.00,0.00,80157,'2021-07-19',5,0,98700.00),(1411501,80158,0.00,0.00,0.00,0.00,72.27,67100.00,0.00,80158,'2022-01-12',1,0,67100.00),(1412001,80159,20000.00,20000.00,20000.00,0.00,97.72,0.00,0.00,80159,'2021-12-15',0,0,17800.00),(1413001,80160,0.00,0.00,0.00,0.00,77.04,92000.00,0.00,80160,'2021-12-31',1,0,92000.00),(1413501,80161,1613700.00,1613700.00,1613700.00,0.00,76.41,0.00,0.00,80161,'0000-00-00',46,0,0.00),(1414501,43307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43307,'0000-00-00',0,0,0.00),(1415001,80162,0.00,0.00,0.00,0.00,95.75,23900.00,0.00,80162,'2022-01-20',0,0,23900.00),(1416501,80163,0.00,0.00,0.00,0.00,57.36,85800.00,0.00,80163,'2022-01-18',1,0,85800.00),(1417501,80164,0.00,0.00,0.00,0.00,37.69,65600.00,0.00,80164,'2022-01-03',1,0,65600.00),(1417601,80165,0.00,0.00,0.00,0.00,87.91,25300.00,0.00,80165,'2022-01-06',0,0,25300.00),(1417701,80166,0.00,0.00,0.00,0.00,64.39,15600.00,0.00,80166,'2022-01-07',0,0,15600.00),(1418001,80167,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,80167,'2022-01-26',0,0,15300.00),(1418501,80168,0.00,25800.00,0.00,0.00,0.00,25800.00,0.00,80168,'2022-01-20',1,0,25800.00),(1418701,80169,163500.00,163500.00,163500.00,0.00,47.21,0.00,0.00,80169,'2021-11-29',1,0,199400.00),(1419001,80170,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,80170,'2021-12-20',0,0,16100.00),(1420501,80171,0.00,0.00,0.00,0.00,64.39,37900.00,0.00,80171,'2022-01-04',0,0,37900.00),(1421001,80172,0.00,0.00,0.00,0.00,95.55,92700.00,0.00,80172,'2022-01-21',1,0,92700.00),(1421501,80173,30100.00,30100.00,30100.00,0.00,64.39,0.00,0.00,80173,'2021-12-09',0,0,31200.00),(1422501,80174,160800.00,160800.00,160800.00,0.00,81.44,0.00,0.00,80174,'2021-11-25',1,0,107800.00),(1423001,80175,237000.00,237000.00,237000.00,0.00,48.43,0.00,0.00,80175,'0000-00-00',10,0,0.00),(1423501,80176,0.00,0.00,0.00,0.00,53.99,52600.00,0.00,80176,'2022-01-20',1,0,52600.00),(1424001,80177,86500.00,86500.00,86500.00,0.00,54.20,0.00,0.00,80177,'2021-07-09',5,0,52300.00),(1424701,80178,42100.00,42100.00,42100.00,0.00,65.56,0.00,0.00,80178,'2021-11-29',1,0,17740.00),(1424801,80179,0.00,0.00,0.00,0.00,62.45,39900.00,0.00,80179,'2022-01-04',1,0,39900.00),(1425001,80180,80800.00,80800.00,80800.00,0.00,43.83,0.00,0.00,80180,'2021-06-16',6,0,38600.00),(1426001,80181,0.00,0.00,0.00,0.00,9.17,64400.00,0.00,80181,'2022-01-14',1,0,64400.00),(1426501,80182,0.00,0.00,0.00,0.00,82.00,37000.00,0.00,80182,'2022-01-17',0,0,37000.00),(1427001,80183,32400.00,32400.00,32400.00,0.00,23.17,0.00,0.00,80183,'2021-11-12',1,0,15300.00),(1427501,80184,50100.00,50100.00,50100.00,0.00,2.77,0.00,0.00,80184,'2021-10-12',2,0,57600.00),(1427601,80185,47000.00,47000.00,47000.00,0.00,2.77,0.00,0.00,80185,'2021-10-12',2,0,46300.00),(1428001,80186,0.00,0.00,0.00,0.00,101.60,89100.00,0.00,80186,'2022-01-06',0,0,89100.00),(1429001,43333,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43333,'0000-00-00',0,0,0.00),(1429501,80187,0.00,0.00,0.00,0.00,64.39,40400.00,0.00,80187,'2022-01-12',0,0,40400.00),(1430001,43335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43335,'0000-00-00',0,0,0.00),(1430301,80188,42900.00,42900.00,42900.00,0.00,20.04,0.00,0.00,80188,'2021-09-05',1,0,183200.00),(1431501,80189,0.00,0.00,0.00,0.00,113.37,45600.00,0.00,80189,'2022-01-17',0,0,45600.00),(1432001,80190,20600.00,20600.00,20600.00,0.00,64.39,0.00,0.00,80190,'2021-12-14',0,0,31900.00),(1432501,80191,0.00,0.00,0.00,0.00,64.39,103300.00,0.00,80191,'2022-01-04',0,0,103300.00),(1433001,80192,0.00,0.00,0.00,0.00,74.19,24200.00,0.00,80192,'2022-01-05',0,0,24200.00),(1433501,80193,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80193,'2022-01-26',0,0,10600.00),(1434001,80194,0.00,0.00,0.00,0.00,97.68,48400.00,0.00,80194,'2022-01-04',0,0,48400.00),(1435001,80195,0.00,0.00,0.00,0.00,38.32,72700.00,0.00,80195,'2022-01-21',1,0,72700.00),(1435401,80196,0.00,0.00,0.00,0.00,23.17,118200.00,0.00,80196,'2022-01-12',1,0,118200.00),(1435501,80197,16700.00,16700.00,16700.00,0.00,64.39,0.00,0.00,80197,'2021-12-06',0,0,36000.00),(1439501,43346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43346,'0000-00-00',0,0,0.00),(1440001,80198,0.00,0.00,0.00,0.00,23.51,131100.00,0.00,80198,'2022-01-04',1,0,131100.00),(1440501,80199,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,80199,'2021-11-26',1,0,208338.00),(1441001,80200,943800.00,943800.00,943800.00,0.00,75.26,0.00,0.00,80200,'0000-00-00',38,0,0.00),(1441501,80201,0.00,0.00,0.00,0.00,72.63,78000.00,0.00,80201,'2022-01-12',1,0,78000.00),(1441801,80202,174200.00,174200.00,174200.00,0.00,80.44,0.00,0.00,80202,'2021-11-09',1,0,100000.00),(1442001,80203,0.00,0.00,0.00,0.00,159505.53,500000.00,0.00,80203,'2022-01-14',16,0,500000.00),(1442501,80204,0.03,0.03,0.03,0.00,125720.99,181206.00,0.00,80204,'2022-01-17',1,0,181206.00),(1443001,80205,571800.00,571800.00,571800.00,0.00,49.70,0.00,0.00,80205,'2021-08-09',4,0,120400.00),(1443501,80206,28200.00,0.00,28200.00,0.00,0.00,0.00,0.00,80206,'2021-11-16',1,0,14200.00),(1444001,80207,55000.00,55000.00,55000.00,0.00,25.10,0.00,0.00,80207,'2021-08-11',4,0,11000.00),(1444501,80208,0.00,0.00,0.00,0.00,109.46,39200.00,0.00,80208,'2022-01-11',0,0,39200.00),(1445001,80209,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,80209,'2021-11-23',1,0,214100.00),(1446501,80210,0.00,0.00,0.00,0.00,64.39,30100.00,0.00,80210,'2022-01-05',0,0,30100.00),(1447001,80211,0.00,43800.00,0.00,0.00,0.00,43800.00,0.00,80211,'2022-01-18',3,0,43800.00),(1447501,80212,0.00,0.00,0.00,0.00,39.73,47300.00,0.00,80212,'2022-01-03',1,0,47300.00),(1448001,80213,0.00,0.00,0.00,0.00,55.80,200900.00,0.00,80213,'2021-12-29',0,0,200900.00),(1448501,80214,31000.00,31000.00,31000.00,0.00,23.17,0.00,0.00,80214,'2021-11-10',1,0,21111.00),(1449001,80215,16300.00,16300.00,16300.00,0.00,44.35,0.00,0.00,80215,'2021-12-13',0,0,24900.00),(1449201,43365,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43365,'0000-00-00',0,0,0.00),(1450101,80216,102800.00,0.00,102800.00,0.00,0.00,0.00,0.00,80216,'2021-10-19',3,0,155000.00),(1450501,80217,0.00,0.00,0.00,0.00,20.04,35900.00,0.00,80217,'2022-01-11',0,0,35900.00),(1450701,80218,0.00,0.00,0.00,0.00,37.09,71400.00,0.00,80218,'2022-01-03',1,0,71400.00),(1450901,80219,0.00,0.00,0.00,0.00,20.04,370100.00,0.00,80219,'2022-01-21',0,0,370100.00),(1451001,80220,390300.00,390300.00,390300.00,0.00,35.07,0.00,0.00,80220,'0000-00-00',47,0,0.00),(1451501,80221,0.00,0.00,0.00,0.00,117.46,47200.00,0.00,80221,'2022-01-17',1,0,47200.00),(1452001,80222,27300.00,27300.00,27300.00,0.00,0.79,0.00,0.00,80222,'2021-10-04',2,0,44334.00),(1453501,80223,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,80223,'2022-01-20',1,0,21400.00),(1453701,80224,269100.00,0.00,269100.00,0.00,0.00,0.00,0.00,80224,'0000-00-00',14,0,0.00),(1455001,80225,313600.00,0.00,313600.00,0.00,0.00,0.00,0.00,80225,'0000-00-00',41,0,0.00),(1455501,80226,27900.00,27900.00,27900.00,0.00,2.79,0.00,0.00,80226,'2021-11-16',1,0,14200.00),(1456001,80227,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,80227,'2022-01-12',1,0,21400.00),(1456501,80228,0.00,0.00,0.00,0.00,23.17,31900.00,0.00,80228,'2022-01-06',1,0,31900.00),(1457001,80229,0.00,0.00,0.00,0.00,72.22,36700.00,0.00,80229,'2022-01-06',0,0,36700.00),(1457501,80230,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,80230,'2021-11-25',1,0,15600.00),(1458001,80231,156500.00,0.00,156500.00,0.00,0.00,0.00,0.00,80231,'0000-00-00',14,0,0.00),(1458501,80232,42000.00,42000.00,42000.00,0.00,23.17,0.00,0.00,80232,'2021-11-24',1,0,33000.00),(1459001,80233,66300.00,66300.00,66300.00,0.00,17.43,0.00,0.00,80233,'2021-07-12',5,0,10200.00),(1470501,80234,0.00,0.00,0.00,0.00,2.98,2400.00,0.00,80234,'2022-01-04',0,0,2400.00),(1482001,80235,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,80235,'2021-11-03',1,0,3400.00),(1482501,80236,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,80236,'2021-11-03',1,0,3400.00),(1483501,80237,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,80237,'2021-11-08',1,0,20100.00),(1487501,80238,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,80238,'2021-09-09',3,0,15000.00),(1489501,80239,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,80239,'2022-01-19',1,0,3400.00),(1493001,80240,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,80240,'2022-01-20',1,0,3400.00),(1496501,80241,0.00,0.00,0.00,0.00,48.11,20200.00,0.00,80241,'2022-01-18',0,0,20200.00),(1497001,80242,13800.00,13800.00,13800.00,0.00,24.21,0.00,0.00,80242,'2021-10-07',2,0,7000.00),(1500001,80243,0.00,0.00,0.00,0.00,17.08,13400.00,0.00,80243,'2022-01-07',1,0,13400.00),(1501001,80244,19900.00,19900.00,19900.00,0.00,41.37,0.00,0.00,80244,'2021-10-15',2,0,29300.00),(1516501,80245,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,80245,'2021-12-06',0,0,6700.00),(1530501,80246,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,80246,'2022-01-26',1,0,3400.00),(1536501,80247,0.00,0.00,0.00,0.00,38.85,35300.00,0.00,80247,'2022-01-11',4,0,35300.00),(1541501,80248,502500.00,502500.00,502500.00,0.00,13.75,0.00,0.00,80248,'0000-00-00',16,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,43399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43399,'0000-00-00',0,0,0.00),(1600502,68073,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68073,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,80249,0.00,0.00,0.00,0.00,121.81,225900.00,0.00,80249,'2022-01-19',1,0,225900.00),(1602101,80250,0.00,0.00,0.00,0.00,106.08,37300.00,0.00,80250,'2022-01-13',0,0,37300.00),(1603001,80251,0.00,0.00,0.00,0.00,143.32,30300.00,0.00,80251,'2022-01-12',0,0,30300.00),(1603501,80252,24400.00,24400.00,24400.00,0.00,79.93,0.00,0.00,80252,'2021-11-26',1,0,71300.00),(1604001,80253,79600.00,79600.00,79600.00,0.00,19.29,0.00,0.00,80253,'2021-10-15',2,0,25600.00),(1604501,80254,42600.00,42600.00,42600.00,0.00,106.08,0.00,0.00,80254,'2021-12-10',0,0,95400.00),(1605001,80255,0.00,0.00,0.00,0.00,62.08,34000.00,0.00,80255,'2022-01-12',1,0,34000.00),(1605501,80256,141300.00,0.00,141300.00,0.00,0.00,0.00,0.00,80256,'0000-00-00',10,0,0.00),(1606001,80257,12700.00,12700.00,12700.00,0.00,58.08,0.00,0.00,80257,'2021-12-07',0,0,13000.00),(1606501,80258,27300.00,27300.00,27300.00,0.00,0.79,0.00,0.00,80258,'2021-10-07',2,0,8900.00),(1607001,80259,0.00,0.00,0.00,0.00,64.39,42000.00,0.00,80259,'2022-01-12',0,0,42000.00),(1608001,80260,0.00,0.00,0.00,0.00,110.74,37900.00,0.00,80260,'2022-01-19',0,0,37900.00),(1608501,80261,0.00,0.00,0.00,0.00,92.10,18600.00,0.00,80261,'2022-01-04',0,0,18600.00),(1609001,80262,0.00,0.00,0.00,0.00,71.29,72100.00,0.00,80262,'2022-01-04',0,0,72100.00),(1609501,80263,72700.00,72700.00,72700.00,0.00,8.24,0.00,0.00,80263,'2021-12-22',0,0,84100.00),(1610001,80264,21400.00,21400.00,21400.00,0.00,133.52,0.00,0.00,80264,'2021-12-09',0,0,33300.00),(1610501,80265,0.00,0.00,0.00,0.00,92.10,40600.00,0.00,80265,'2022-01-05',0,0,40600.00),(1611001,80266,0.00,0.00,0.00,0.00,64.20,69400.00,0.00,80266,'2022-01-19',4,0,69400.00),(1612001,80267,0.00,0.00,0.00,0.00,143.09,60400.00,0.00,80267,'2022-01-12',0,0,60400.00),(1612501,80268,0.00,0.00,0.00,0.00,64.39,94000.00,0.00,80268,'2022-01-25',0,0,94000.00),(1613001,80269,38800.00,38800.00,38800.00,0.00,68.80,0.00,0.00,80269,'2021-12-22',0,0,41000.00),(1613501,80270,399000.00,399000.00,399000.00,0.00,90.38,0.00,0.00,80270,'2021-11-17',5,0,200000.00),(1614001,80271,0.00,0.00,0.00,0.00,80.05,40900.00,0.00,80271,'2022-01-18',0,0,40900.00),(1614601,80272,0.00,0.00,0.00,0.00,31.95,70500.00,0.00,80272,'2022-01-13',1,0,70500.00),(1615001,80273,0.00,0.00,0.00,0.00,87.89,45000.00,0.00,80273,'2022-01-05',0,0,45000.00),(1615501,80274,55000.00,55000.00,55000.00,0.00,89.83,0.00,0.00,80274,'2021-12-20',0,0,23100.00),(1616001,80275,104900.00,104900.00,104900.00,0.00,0.18,0.00,0.00,80275,'0000-00-00',6,0,0.00),(1616101,49614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49614,'2021-06-25',0,0,225900.00),(1616501,74193,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,74193,'2021-07-09',4,0,18900.00),(1617001,80276,74400.00,74400.00,74400.00,0.00,40.08,0.00,0.00,80276,'2021-09-06',3,0,18000.00),(1617501,80277,0.00,0.00,0.00,0.00,82.78,18000.00,0.00,80277,'2022-01-11',0,0,18000.00),(1618001,80278,117300.00,117300.00,117300.00,0.00,0.60,26000.00,0.00,80278,'2022-01-04',5,0,26000.00),(1618501,80279,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,80279,'2021-12-15',0,0,41800.00),(1619001,80280,0.00,0.00,0.00,0.00,176.93,30500.00,0.00,80280,'2022-01-14',0,0,30500.00),(1619501,80281,0.00,0.00,0.00,0.00,82.78,29700.00,0.00,80281,'2022-01-04',0,0,29700.00),(1620001,80282,35300.00,35300.00,35300.00,0.00,113.00,0.00,0.00,80282,'2021-12-16',0,0,14454.00),(1620501,80283,113200.00,113200.00,113200.00,0.00,44.85,0.00,0.00,80283,'2021-11-12',1,0,78900.00),(1621001,80284,17900.00,17900.00,17900.00,0.00,82.52,0.00,0.00,80284,'2021-12-22',0,0,84800.00),(1621101,80285,0.00,0.00,0.00,0.00,137.44,27800.00,0.00,80285,'2022-01-17',0,0,27800.00),(1621501,80286,0.00,0.00,0.00,0.00,108.61,39500.00,0.00,80286,'2022-01-20',0,0,39500.00),(1622001,80287,0.00,0.00,0.00,0.00,78.10,30600.00,0.00,80287,'2022-01-20',0,0,30600.00),(1622501,80288,46300.00,46300.00,46300.00,0.00,64.39,0.00,0.00,80288,'2021-12-16',0,0,55300.00),(1623001,80289,0.00,0.00,0.00,0.00,106.08,20600.00,0.00,80289,'2022-01-12',0,0,20600.00),(1623501,80290,0.00,0.00,0.00,0.00,54.49,60100.00,0.00,80290,'2022-01-11',1,0,60100.00),(1624001,80291,27200.00,27200.00,27200.00,0.00,101.90,0.00,0.00,80291,'2021-12-18',0,0,30800.00),(1624501,80292,20500.00,20500.00,20500.00,0.00,78.12,0.00,0.00,80292,'2021-12-10',0,0,19600.00),(1625001,80293,0.00,0.00,0.00,0.00,115.33,30100.00,0.00,80293,'2022-01-04',0,0,30100.00),(1625501,80294,21400.00,21400.00,21400.00,0.00,45.52,0.00,0.00,80294,'2021-11-18',1,0,10600.00),(1626001,80295,0.00,0.00,0.00,0.00,64.39,24500.00,0.00,80295,'2022-01-18',0,0,24500.00),(1626501,80296,0.00,0.00,0.00,0.00,64.39,32800.00,0.00,80296,'2022-01-06',0,0,32800.00),(1627001,80297,49400.00,49400.00,49400.00,0.00,78.08,0.00,0.00,80297,'2021-12-13',0,0,115100.00),(1627501,80298,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,80298,'2021-11-11',1,0,37900.00),(1628001,80299,21700.00,21700.00,21700.00,0.00,96.76,0.00,0.00,80299,'2021-12-03',0,0,17700.00),(1628501,80300,0.00,0.00,0.00,0.00,103.09,71900.00,0.00,80300,'2022-01-05',0,0,71900.00),(1629001,80301,0.00,0.00,0.00,0.00,78.12,49700.00,0.00,80301,'2022-01-19',0,0,49700.00),(1629501,80302,0.00,0.00,0.00,0.00,74.16,43300.00,0.00,80302,'2022-01-24',0,0,43300.00),(1630001,80303,12700.00,12700.00,12700.00,0.00,58.08,0.00,0.00,80303,'2021-12-09',0,0,12400.00),(1630501,80304,0.00,0.00,0.00,0.00,20.04,45900.00,0.00,80304,'2022-01-05',0,0,45900.00),(1631001,80305,106300.00,106300.00,106300.00,0.00,64.39,0.00,0.00,80305,'2021-12-13',0,0,345500.00),(1631501,80306,2201400.00,0.00,2201400.00,0.00,0.00,0.00,0.00,80306,'0000-00-00',51,0,0.00),(1632001,80307,0.00,0.00,0.00,0.00,19.28,96800.00,0.00,80307,'2022-01-21',2,0,96800.00),(1632501,80308,32600.00,32600.00,32600.00,0.00,110.74,0.00,0.00,80308,'2021-12-22',0,0,34700.00),(1633001,80309,0.00,0.00,0.00,0.00,23.17,59500.00,0.00,80309,'2022-01-05',1,0,59500.00),(1634001,80310,0.00,0.00,0.00,0.00,64.39,51200.00,0.00,80310,'2022-01-18',0,0,51200.00),(1634501,80311,0.00,0.00,0.00,0.00,115.85,22600.00,0.00,80311,'2022-01-14',0,0,22600.00),(1635001,80312,0.00,0.00,0.00,0.00,64.39,33400.00,0.00,80312,'2022-01-17',0,0,33400.00),(1635501,80313,0.00,0.00,0.00,0.00,107.51,33500.00,0.00,80313,'2022-01-12',0,0,33500.00),(1636001,80314,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,80314,'0000-00-00',0,0,0.00),(1636501,80315,174900.00,174900.00,174900.00,0.00,74.26,0.00,0.00,80315,'2021-08-17',4,0,200000.00),(1637001,80316,0.00,0.00,0.00,0.00,117.64,46700.00,0.00,80316,'2022-01-21',0,0,46700.00),(1638001,80317,37100.00,37100.00,37100.00,0.00,2.77,90000.00,0.00,80317,'2022-01-04',2,0,90000.00),(1638501,80318,42000.00,42000.00,42000.00,0.00,92.10,0.00,0.00,80318,'2021-12-17',0,0,106100.00),(1639001,80319,0.00,0.00,0.00,0.00,55.75,454200.00,0.00,80319,'2022-01-18',0,0,454200.00),(1639501,80320,0.00,0.00,0.00,0.00,74.16,44200.00,0.00,80320,'2022-01-12',0,0,44200.00),(1640001,80321,0.00,0.00,0.00,0.00,67.37,37700.00,0.00,80321,'2022-01-06',0,0,37700.00),(1640501,80322,0.00,0.00,0.00,0.00,78.12,42200.00,0.00,80322,'2022-01-05',0,0,42200.00),(1641001,80323,61100.00,61100.00,61100.00,0.00,119.67,0.00,0.00,80323,'2021-12-17',0,0,66000.00),(1641501,80324,43800.00,43800.00,43800.00,0.00,64.39,0.00,0.00,80324,'2021-12-09',0,0,43900.00),(1642001,43478,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43478,'0000-00-00',0,0,0.00),(1642501,80325,0.00,0.00,0.00,0.00,135.97,25800.00,0.00,80325,'2022-01-04',0,0,25800.00),(1643001,80326,485100.00,485100.00,485100.00,0.00,36.43,0.00,0.00,80326,'0000-00-00',29,0,0.00),(1643501,80327,76800.00,76800.00,76800.00,0.00,0.18,0.00,0.00,80327,'0000-00-00',6,0,0.00),(1644001,80328,0.00,0.00,0.00,0.00,96.76,32800.00,0.00,80328,'2022-01-11',0,0,32800.00),(1644501,80329,24500.00,24500.00,24500.00,0.00,64.39,0.00,0.00,80329,'2021-12-17',0,0,28400.00),(1645001,80330,0.00,0.00,0.00,0.00,96.76,34200.00,0.00,80330,'2022-01-06',0,0,34200.00),(1645401,80331,39700.00,39700.00,39700.00,0.00,64.39,0.00,0.00,80331,'2021-12-07',0,0,38800.00),(1645501,80332,293900.00,293900.00,293900.00,0.00,44.54,0.00,0.00,80332,'2021-11-09',1,0,333800.00),(1645601,80333,27100.00,27100.00,27100.00,0.00,44.84,0.00,0.00,80333,'2021-11-08',0,0,27435.00),(1645801,80334,0.00,0.00,0.00,0.00,20.04,19200.00,0.00,80334,'2022-01-11',0,0,19200.00),(1645901,80335,0.00,0.00,0.00,0.00,81.18,34000.00,0.00,80335,'2022-01-14',0,0,34000.00),(1646001,80336,44700.00,44700.00,44700.00,0.00,64.39,0.00,0.00,80336,'2021-12-06',0,0,95000.00),(1646002,80337,0.00,0.00,0.00,0.00,103.60,20800.00,0.00,80337,'2022-01-11',0,0,20800.00),(1646501,80338,80900.00,80900.00,80900.00,0.00,15.71,0.00,0.00,80338,'2021-12-02',4,0,60000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,80339,0.00,0.00,0.00,0.00,78.57,39900.00,0.00,80339,'2022-01-17',0,0,39900.00),(1648501,80340,0.00,0.00,0.00,0.00,64.39,80800.00,0.00,80340,'2022-01-06',0,0,80800.00),(1649001,80341,0.00,0.00,0.00,0.00,76.72,13900.00,0.00,80341,'2022-01-06',0,0,13900.00),(1649101,80342,0.00,0.00,0.00,0.00,44.35,15200.00,0.00,80342,'2022-01-06',0,0,15200.00),(1649501,80343,0.00,0.00,0.00,0.00,41.56,48700.00,0.00,80343,'2022-01-17',0,0,48700.00),(1650001,80344,0.00,99700.00,0.00,0.00,0.00,99700.00,0.00,80344,'2022-01-05',1,0,99700.00),(1650201,80345,0.00,76300.00,0.00,0.00,0.00,76300.00,0.00,80345,'2022-01-05',1,0,76300.00),(1650501,80346,0.00,0.00,0.00,0.00,57.33,309600.00,0.00,80346,'2022-01-05',3,0,309600.00),(1651001,80347,0.00,0.00,0.00,0.00,81.18,36500.00,0.00,80347,'2022-01-05',0,0,36500.00),(1651501,80348,-16774.15,-16774.15,-16774.15,0.00,18704.80,0.00,0.00,80348,'2021-11-22',0,0,294000.00),(1652001,80349,0.00,0.00,0.00,0.00,113.30,40800.00,0.00,80349,'2022-01-18',0,0,40800.00),(1652501,80350,18500.00,18500.00,18500.00,0.00,118.07,0.00,0.00,80350,'2021-12-20',0,0,19400.00),(1653001,80351,0.00,0.00,0.00,0.00,64.39,55900.00,0.00,80351,'2022-01-18',0,0,55900.00),(1653501,80352,0.00,0.00,0.00,0.00,103.85,23300.00,0.00,80352,'2022-01-13',0,0,23300.00),(1654001,80353,0.00,0.00,0.00,0.00,121.50,30800.00,0.00,80353,'2022-01-07',0,0,30800.00),(1654501,43508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43508,'0000-00-00',0,0,0.00),(1655001,80354,0.00,0.00,0.00,0.00,64.39,40900.00,0.00,80354,'2022-01-11',0,0,40900.00),(1655501,80355,0.00,0.00,0.00,0.00,76.44,31200.00,0.00,80355,'2022-01-06',0,0,31200.00),(1656001,80356,0.00,35900.00,0.00,0.00,0.00,35900.00,0.00,80356,'2022-01-20',1,0,35900.00),(1656501,80357,0.00,0.00,0.00,0.00,106.42,102800.00,0.00,80357,'2022-01-12',1,0,102800.00),(1657001,80358,45400.00,45400.00,45400.00,0.00,23.17,0.00,0.00,80358,'2021-11-11',1,0,91500.00),(1657501,80359,390800.00,390800.00,390800.00,0.00,48.24,0.00,0.00,80359,'2021-09-14',3,0,100600.00),(1658001,80360,1219500.00,1219500.00,1219500.00,0.00,53.08,0.00,0.00,80360,'0000-00-00',51,0,0.00),(1658501,80361,0.00,0.00,0.00,0.00,8.16,14400.00,0.00,80361,'2022-01-05',0,0,14400.00),(1658601,62078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62078,'2021-07-10',0,0,55217.00),(1658604,80362,0.00,0.00,0.00,0.00,76.11,52300.00,0.00,80362,'2022-01-11',0,0,52300.00),(1658605,80363,114200.00,114200.00,114200.00,0.00,119.16,0.00,0.00,80363,'2021-12-09',1,0,300000.00),(1658701,80364,0.00,0.00,0.00,0.00,67.40,13300.00,0.00,80364,'2022-01-06',0,0,13300.00),(1661001,43521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43521,'0000-00-00',0,0,0.00),(1661301,80365,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,80365,'2022-01-05',0,0,16800.00),(1661401,80366,0.00,0.00,0.00,0.00,92.10,30300.00,0.00,80366,'2022-01-12',0,0,30300.00),(1661501,80367,675100.00,675100.00,675100.00,0.00,57.33,0.00,0.00,80367,'0000-00-00',37,0,0.00),(1661502,80368,0.00,0.00,0.00,0.00,123.45,41100.00,0.00,80368,'2022-01-12',0,0,41100.00),(1661801,80369,131700.00,0.00,131700.00,0.00,0.00,0.00,0.00,80369,'2021-09-14',3,0,68900.00),(1661901,80370,0.00,0.00,0.00,0.00,97.92,152500.00,0.00,80370,'2022-01-13',1,0,152500.00),(1662501,80371,0.00,0.00,0.00,0.00,87.44,40600.00,0.00,80371,'2022-01-26',0,0,40600.00),(1663001,55998,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55998,'2021-03-08',0,0,8630.00),(1663501,80372,54300.00,54300.00,54300.00,0.00,37.98,0.00,0.00,80372,'2021-10-12',2,0,71200.00),(1664501,80373,67700.00,67700.00,67700.00,0.00,64.39,0.00,0.00,80373,'2021-12-01',0,0,120700.00),(1665001,80374,0.00,0.00,0.00,0.00,139.88,32200.00,0.00,80374,'2022-01-04',0,0,32200.00),(1665501,80375,0.00,0.00,0.00,0.00,86.40,52700.00,0.00,80375,'2022-01-20',0,0,52700.00),(1665601,80376,55500.00,55500.00,55500.00,0.00,24.12,0.00,0.00,80376,'2021-09-10',3,0,26300.00),(1666001,80377,300700.00,300700.00,300700.00,0.00,87.69,0.00,0.00,80377,'2021-08-11',4,0,50000.00),(1666501,80378,399100.00,399100.00,399100.00,0.00,49.50,0.00,0.00,80378,'0000-00-00',21,0,0.00),(1667001,80379,0.00,0.00,0.00,0.00,64.42,109000.00,0.00,80379,'2022-01-14',1,0,109000.00),(1667501,80380,0.00,0.00,0.00,0.00,92.10,45900.00,0.00,80380,'2022-01-11',0,0,45900.00),(1668001,80381,0.00,0.00,0.00,0.00,89.63,82300.00,0.00,80381,'2022-01-13',0,0,82300.00),(1668501,80382,29500.00,29500.00,29500.00,0.00,96.76,0.00,0.00,80382,'2021-12-13',0,0,34000.00),(1669001,80383,0.00,0.00,0.00,0.00,109.74,25800.00,0.00,80383,'2022-01-05',0,0,25800.00),(1669501,80384,0.00,0.00,0.00,0.00,96.76,35900.00,0.00,80384,'2022-01-04',0,0,35900.00),(1670001,80385,0.00,0.00,0.00,0.00,125.34,93800.00,0.00,80385,'2022-01-18',0,0,93800.00),(1670501,80386,110500.00,110500.00,110500.00,0.00,54.40,0.00,0.00,80386,'2021-11-09',1,0,74600.00),(1671001,80387,419400.00,419400.00,419400.00,0.00,82.14,0.00,0.00,80387,'0000-00-00',23,0,0.00),(1671101,80388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80388,'0000-00-00',0,0,0.00),(1671501,80389,26900.00,26900.00,26900.00,0.00,68.30,0.00,0.00,80389,'2021-12-06',0,0,59000.00),(1672001,80390,0.00,87300.00,0.00,0.00,0.00,87300.00,0.00,80390,'2022-01-06',1,0,87300.00),(1672501,80391,0.00,0.00,0.00,0.00,94.53,22700.00,0.00,80391,'2022-01-14',0,0,22700.00),(1672901,80392,0.00,0.00,0.00,0.00,72.06,13600.00,0.00,80392,'2022-01-20',0,0,13600.00),(1673001,80393,0.00,0.00,0.00,0.00,113.63,46400.00,0.00,80393,'2022-01-20',0,0,46400.00),(1673501,80394,0.00,0.00,0.00,0.00,64.39,21700.00,0.00,80394,'2022-01-04',0,0,21700.00),(1674001,80395,38800.00,38800.00,38800.00,0.00,73.23,0.00,0.00,80395,'2021-12-10',0,0,84600.00),(1674501,80396,0.00,0.00,0.00,0.00,136.23,25600.00,0.00,80396,'2022-01-05',0,0,25600.00),(1675001,80397,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,80397,'2022-01-07',0,0,10600.00),(1675201,80398,0.00,0.00,0.00,0.00,118.65,79800.00,0.00,80398,'2022-01-05',0,0,79800.00),(1675301,80399,0.00,0.00,0.00,0.00,76.13,39700.00,0.00,80399,'2022-01-13',0,0,39700.00),(1675501,80400,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,80400,'0000-00-00',0,0,0.00),(1676001,80401,453000.00,453000.00,453000.00,0.00,51.88,0.00,0.00,80401,'2021-10-28',2,0,477100.00),(1676501,80402,63700.00,63700.00,63700.00,0.00,80.02,0.00,0.00,80402,'2021-12-03',0,0,178700.00),(1677001,80403,0.00,0.00,0.00,0.00,25.93,145800.00,0.00,80403,'2022-01-13',2,0,145800.00),(1677101,80404,179600.00,179600.00,179600.00,0.00,37.59,0.00,0.00,80404,'0000-00-00',29,0,0.00),(1678001,80405,25700.00,25700.00,25700.00,0.00,0.12,40000.00,0.00,80405,'2022-01-17',1,0,40000.00),(1678101,80406,139500.00,139500.00,139500.00,0.00,6.29,0.00,0.00,80406,'2021-06-15',6,0,91600.00),(1678102,80407,0.00,0.00,0.00,0.00,126.89,37400.00,0.00,80407,'2022-01-12',0,0,37400.00),(1678201,80408,0.00,0.00,0.00,0.00,64.39,13900.00,0.00,80408,'2022-01-07',0,0,13900.00),(1678301,80409,619800.00,619800.00,619800.00,0.00,37.24,0.00,0.00,80409,'2021-06-15',6,0,89603.00),(1678302,80410,451300.00,451300.00,451300.00,0.00,41.62,0.00,0.00,80410,'0000-00-00',18,0,0.00),(1678304,80411,0.00,0.00,0.00,0.00,64.39,42900.00,0.00,80411,'2022-01-24',0,0,42900.00),(1678401,80412,0.00,0.00,0.00,0.00,38.02,221600.00,0.00,80412,'2022-01-21',1,0,221600.00),(1678402,80413,0.00,0.00,0.00,0.00,150.98,121200.00,0.00,80413,'2022-01-19',0,0,121200.00),(1678501,80414,400200.00,400200.00,400200.00,0.00,13.41,0.00,0.00,80414,'0000-00-00',21,0,0.00),(1678601,80415,33200.00,33200.00,33200.00,0.00,65.11,0.00,0.00,80415,'2021-12-14',0,0,61600.00),(1678701,80416,0.00,0.00,0.00,0.00,83.00,55800.00,0.00,80416,'2022-01-05',0,0,55800.00),(1679001,80417,592500.00,592500.00,592500.00,0.00,51.88,0.00,0.00,80417,'2021-05-24',7,0,36900.00),(1679501,80418,0.00,0.00,0.00,0.00,68.80,17400.00,0.00,80418,'2022-01-19',0,0,17400.00),(1680001,80419,0.00,0.00,0.00,0.00,132.27,47600.00,0.00,80419,'2022-01-20',0,0,47600.00),(1680501,80420,0.00,42600.00,0.00,0.00,0.00,42600.00,0.00,80420,'2022-01-14',1,0,42600.00),(1682001,80421,0.00,0.00,0.00,0.00,145.78,20500.00,0.00,80421,'2022-01-13',0,0,20500.00),(1686501,80422,0.00,0.00,0.00,0.00,60.22,41400.00,0.00,80422,'2022-01-07',1,0,41400.00),(1686601,80423,50000.00,50000.00,50000.00,0.00,69.98,153900.00,0.00,80423,'2022-01-03',3,0,153900.00),(1686801,80424,34500.00,34500.00,34500.00,0.00,76.13,0.00,0.00,80424,'2021-12-07',0,0,22300.00),(1687501,80425,0.00,0.00,0.00,0.00,45.32,118000.00,0.00,80425,'2022-01-07',2,0,118000.00),(1689001,80426,0.00,0.00,0.00,0.00,87.44,25800.00,0.00,80426,'2022-01-11',0,0,25800.00),(1690001,80427,0.00,0.00,0.00,0.00,113.37,51400.00,0.00,80427,'2022-01-18',0,0,51400.00),(1691501,80428,-0.27,-0.27,-0.27,0.00,316777.64,810929.00,0.27,80428,'2022-01-26',26,0,810929.00),(1692001,80429,25000.00,25000.00,25000.00,0.00,115.65,0.00,0.00,80429,'2021-12-11',0,0,33900.00),(1692501,80430,0.00,0.00,0.00,0.00,58.96,64100.00,0.00,80430,'2022-01-21',1,0,64100.00),(1693001,80431,0.00,0.00,0.00,0.00,105.47,72500.00,0.00,80431,'2022-01-20',0,0,72500.00),(1693501,80432,21600.00,21600.00,21600.00,0.00,82.78,0.00,0.00,80432,'2021-12-06',0,0,41600.00),(1694001,80433,662700.00,0.00,662700.00,0.00,0.00,0.00,0.00,80433,'0000-00-00',51,0,0.00),(1694501,80434,0.00,0.00,0.00,0.00,134.25,62900.00,0.00,80434,'2022-01-07',0,0,62900.00),(1695001,80435,203800.00,203800.00,203800.00,0.00,2.77,0.00,0.00,80435,'2021-10-19',2,0,181700.00),(1697001,80436,798700.00,798700.00,798700.00,0.00,27.56,0.00,0.00,80436,'0000-00-00',19,0,0.00),(1697501,80437,0.00,0.00,0.00,0.00,58.69,30000.00,0.00,80437,'2022-01-18',0,0,30000.00),(1698501,80438,0.00,0.00,0.00,0.00,53.74,82800.00,0.00,80438,'2022-01-21',1,0,82800.00),(1699001,80439,48000.00,48000.00,48000.00,0.00,105.53,0.00,0.00,80439,'2021-12-06',0,0,104300.00),(1700001,80440,43600.00,43600.00,43600.00,0.00,91.82,0.00,0.00,80440,'2021-12-16',0,0,38000.00),(1700002,80441,0.00,0.00,0.00,0.00,60.05,90800.00,0.00,80441,'2022-01-12',0,0,90800.00),(1700201,80442,505500.00,505500.00,505500.00,0.00,77.11,0.00,0.00,80442,'0000-00-00',12,0,0.00),(1700501,80443,0.00,0.00,0.00,0.00,20.04,23400.00,0.00,80443,'2022-01-13',0,0,23400.00),(1701501,80444,0.00,0.00,0.00,0.00,17.95,50900.00,0.00,80444,'2022-01-21',0,0,50900.00),(1701701,80445,0.00,0.00,0.00,0.00,28.16,571900.00,0.00,80445,'2022-01-03',12,0,571900.00),(1702001,80446,0.00,0.00,0.00,0.00,14.04,28200.00,0.00,80446,'2022-01-05',0,0,28200.00),(1702501,80447,0.00,0.00,0.00,0.00,49.31,8500.00,0.00,80447,'2022-01-18',0,0,8500.00),(1703001,80448,0.00,0.00,0.00,0.00,41.67,25500.00,0.00,80448,'2022-01-19',0,0,25500.00),(1703501,80449,0.00,0.00,0.00,0.00,30.16,39400.00,0.00,80449,'2022-01-18',0,0,39400.00),(1704501,80450,0.00,0.00,0.00,0.00,20.04,39200.00,0.00,80450,'2022-01-18',0,0,39200.00),(1705001,80451,0.00,158700.00,0.00,0.00,0.00,158700.00,0.00,80451,'2022-01-24',1,0,158700.00),(1705501,80452,0.00,0.00,0.00,0.00,50.19,61500.00,0.00,80452,'2022-01-13',0,0,61500.00),(1706001,80453,0.00,0.00,0.00,0.00,20.04,7100.00,0.00,80453,'2022-01-18',0,0,7100.00),(1707501,80454,0.00,0.00,0.00,0.00,20.04,62600.00,0.00,80454,'2022-01-17',0,0,62600.00),(1708001,80455,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,80455,'2021-12-14',0,0,26500.00),(1708101,80456,0.00,0.00,0.00,0.00,20.04,29600.00,0.00,80456,'2022-01-17',0,0,29600.00),(1708401,80457,0.00,0.00,0.00,0.00,21.25,11400.00,0.00,80457,'2022-01-06',0,0,11400.00),(1710501,80458,0.00,0.00,0.00,0.00,57.22,12800.00,0.00,80458,'2022-01-14',0,0,12800.00),(1711001,80459,0.00,0.00,0.00,0.00,14.04,57200.00,0.00,80459,'2022-01-14',1,0,57200.00),(1711501,80460,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,80460,'2021-12-22',0,0,4700.00),(1712001,80461,72300.00,72300.00,72300.00,0.00,48.56,0.00,0.00,80461,'2021-12-22',0,0,85500.00),(1712501,80462,0.00,0.00,0.00,0.00,30.38,22400.00,0.00,80462,'2022-01-12',0,0,22400.00),(1713001,80463,0.00,0.00,0.00,0.00,35.89,13300.00,0.00,80463,'2022-01-20',0,0,13300.00),(1713501,80464,10900.00,10900.00,10900.00,0.00,42.60,0.00,0.00,80464,'2021-12-22',0,0,10900.00),(1721001,80465,90500.00,90500.00,90500.00,0.00,6.62,0.00,0.00,80465,'2021-11-17',1,0,33644.00),(1727001,80466,0.00,0.00,0.00,0.00,20.04,10700.00,0.00,80466,'2022-01-12',0,0,10700.00),(1727301,68292,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68292,'0000-00-00',0,0,0.00),(1800001,80467,64400.00,0.00,64400.00,0.00,0.00,0.00,0.00,80467,'2021-07-27',5,0,39500.00),(1800501,80468,313700.00,313700.00,313700.00,0.00,21.03,0.00,0.00,80468,'0000-00-00',22,0,0.00),(1805001,80469,0.00,53000.00,0.00,0.00,0.00,53000.00,0.00,80469,'2022-01-19',1,0,53000.00),(1879501,80470,0.00,0.00,0.00,0.00,42.03,115500.00,0.00,80470,'2022-01-20',0,0,115500.00),(1879601,80471,71800.00,71800.00,71800.00,0.00,55.75,0.00,0.00,80471,'2021-10-15',1,0,24800.00),(1879701,80472,525400.00,525400.00,525400.00,0.00,8.00,0.00,0.00,80472,'0000-00-00',12,0,0.00),(1879801,80473,60900.00,60900.00,60900.00,0.00,43.31,0.00,0.00,80473,'2021-03-08',1,0,186920.00),(1880001,80474,0.00,167600.00,0.00,0.00,0.00,167600.00,0.00,80474,'2022-01-24',1,0,167600.00),(1880501,80475,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,80475,'2022-01-20',0,0,4700.00),(1881001,80476,0.00,0.00,0.00,0.00,14.04,17200.00,0.00,80476,'2022-01-11',0,0,17200.00),(1882001,80477,0.00,0.00,0.00,0.00,14.04,89800.00,0.00,80477,'2022-01-19',1,0,89800.00),(1883001,80478,71400.00,71400.00,71400.00,0.00,19.95,0.00,0.00,80478,'2021-11-12',1,0,24500.00),(1883501,80479,0.00,0.00,0.00,0.00,37.80,22400.00,0.00,80479,'2022-01-20',0,0,22400.00),(1884001,80480,413500.00,413500.00,413500.00,0.00,28.40,0.00,0.00,80480,'2021-11-19',12,0,100000.00),(1889601,80481,0.00,0.00,0.00,0.00,24.78,46500.00,0.00,80481,'2022-01-24',1,0,46500.00),(1899001,80482,0.00,0.00,0.00,0.00,0.46,268300.00,0.00,80482,'2022-01-24',1,0,268300.00),(1899401,80483,157300.00,157300.00,157300.00,0.00,59.01,0.00,0.00,80483,'2021-11-16',0,0,10800.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,80484,0.00,0.00,0.00,0.00,20.04,22900.00,0.00,80484,'2022-01-20',0,0,22900.00),(2000501,80485,0.00,0.00,0.00,0.00,135.93,81000.00,0.00,80485,'2022-01-06',0,0,81000.00),(2001001,80486,0.00,0.00,0.00,0.00,33.61,594400.00,0.00,80486,'2022-01-14',3,0,594400.00),(2001501,80487,0.00,0.00,0.00,0.00,136.20,59000.00,0.00,80487,'2022-01-12',0,0,59000.00),(2002001,80488,64900.00,64900.00,64900.00,0.00,80.63,0.00,0.00,80488,'2021-12-14',0,0,159600.00),(2002501,80489,0.00,0.00,0.00,0.00,74.12,100600.00,0.00,80489,'2022-01-06',0,0,100600.00),(2003001,80490,0.00,0.00,0.00,0.00,85.59,37400.00,0.00,80490,'2022-01-21',0,0,37400.00),(2003201,80491,0.00,0.00,0.00,0.00,118.55,42700.00,0.00,80491,'2022-01-04',0,0,42700.00),(2003501,80492,83400.00,83400.00,83400.00,0.00,78.46,0.00,0.00,80492,'2021-12-22',0,0,86200.00),(2004001,80493,0.00,0.00,0.00,0.00,14.08,106700.00,0.00,80493,'2022-01-14',0,0,106700.00),(2004501,80494,0.00,0.00,0.00,0.00,42.94,142800.00,0.00,80494,'2021-12-31',1,0,142800.00),(2005001,80495,0.00,0.00,0.00,0.00,42.50,79700.00,0.00,80495,'2022-01-14',0,0,79700.00),(2005501,80496,172500.00,172500.00,172500.00,0.00,123.06,0.00,0.00,80496,'2021-11-18',1,0,24500.00),(2006001,80497,46100.00,46100.00,46100.00,0.00,82.78,0.00,0.00,80497,'2021-12-21',0,0,54600.00),(2006501,80498,0.00,0.00,0.00,0.00,86.95,54800.00,0.00,80498,'2021-12-30',0,0,54800.00),(2007001,80499,0.00,0.00,0.00,0.00,16.81,191700.00,0.00,80499,'2021-12-31',1,0,191700.00),(2007401,80500,26700.00,26700.00,26700.00,0.00,64.39,0.00,0.00,80500,'2021-12-16',0,0,39500.00),(2007501,80501,0.00,0.00,0.00,0.00,122.25,29000.00,0.00,80501,'2022-01-06',0,0,29000.00),(2007601,80502,0.00,0.00,0.00,0.00,64.39,67600.00,0.00,80502,'2022-01-11',0,0,67600.00),(2008001,80503,46500.00,46500.00,46500.00,0.00,87.20,100000.00,0.00,80503,'2022-01-03',1,0,100000.00),(2008501,80504,0.00,0.00,0.00,0.00,103.60,39300.00,0.00,80504,'2022-01-21',0,0,39300.00),(2009001,80505,0.00,0.00,0.00,0.00,99.22,64000.00,0.00,80505,'2022-01-14',0,0,64000.00),(2009501,80506,0.00,0.00,0.00,0.00,138.63,58400.00,0.00,80506,'2022-01-12',0,0,58400.00),(2010001,80507,0.00,0.00,0.00,0.00,43.78,76400.00,0.00,80507,'2022-01-11',0,0,76400.00),(2010501,80508,0.00,0.00,0.00,0.00,37.43,103100.00,0.00,80508,'2022-01-12',2,0,103100.00),(2011001,80509,0.00,0.00,0.00,0.00,122.50,40400.00,0.00,80509,'2022-01-03',0,0,40400.00),(2011501,80510,0.00,0.00,0.00,0.00,42.50,85600.00,0.00,80510,'2022-01-17',0,0,85600.00),(2012001,80511,165500.00,165500.00,165500.00,0.00,57.58,0.00,0.00,80511,'2021-11-29',1,0,333700.00),(2012501,80512,0.00,0.00,0.00,0.00,105.54,37400.00,0.00,80512,'2022-01-12',0,0,37400.00),(2013001,80513,44000.00,44000.00,44000.00,0.00,136.88,0.00,0.00,80513,'2021-12-10',0,0,58600.00),(2013501,80514,99800.00,99800.00,99800.00,0.00,39.73,0.00,0.00,80514,'2021-11-29',1,0,128800.00),(2014001,68341,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68341,'0000-00-00',0,0,0.00),(2014101,80515,24400.00,24400.00,24400.00,0.00,79.93,0.00,0.00,80515,'2021-11-12',1,0,24400.00),(2014501,80516,0.00,0.00,0.00,0.00,76.44,17800.00,0.00,80516,'2022-01-07',0,0,17800.00),(2015001,80517,37100.00,37100.00,37100.00,0.00,23.17,0.00,0.00,80517,'2021-11-19',1,0,37500.00),(2015501,80518,0.00,0.00,0.00,0.00,42.50,56000.00,0.00,80518,'2022-01-07',0,0,56000.00),(2016001,80519,0.00,0.00,0.00,0.00,71.39,60500.00,0.00,80519,'2022-01-07',1,0,60500.00),(2016501,80520,0.00,0.00,0.00,0.00,71.29,78000.00,0.00,80520,'2022-01-14',0,0,78000.00),(2017001,80521,0.00,0.00,0.00,0.00,73.99,55900.00,0.00,80521,'2022-01-17',1,0,55900.00),(2017501,80522,0.00,0.00,0.00,0.00,121.99,24900.00,0.00,80522,'2022-01-05',0,0,24900.00),(2018001,80523,0.00,0.00,0.00,0.00,79.12,42000.00,0.00,80523,'2022-01-04',0,0,42000.00),(2018501,80524,0.00,0.00,0.00,0.00,111.44,25700.00,0.00,80524,'2022-01-05',0,0,25700.00),(2019001,80525,1329500.00,1329500.00,1329500.00,0.00,45.35,0.00,0.00,80525,'0000-00-00',50,0,0.00),(2019501,80526,32400.00,32400.00,32400.00,0.00,87.17,0.00,0.00,80526,'2021-12-20',0,0,32700.00),(2020001,80527,51100.00,51100.00,51100.00,0.00,23.17,0.00,0.00,80527,'2021-11-10',1,0,156900.00),(2020501,80528,0.00,0.00,0.00,0.00,71.29,34800.00,0.00,80528,'2022-01-05',0,0,34800.00),(2021001,80529,0.00,0.00,0.00,0.00,126.40,45100.00,0.00,80529,'2022-01-24',0,0,45100.00),(2021501,80530,0.00,0.00,0.00,0.00,108.75,17900.00,0.00,80530,'2021-12-30',0,0,17900.00),(2022001,80531,0.00,0.00,0.00,0.00,108.75,17900.00,0.00,80531,'2021-12-31',0,0,17900.00),(2022501,80532,0.00,0.00,0.00,0.00,106.08,37600.00,0.00,80532,'2022-01-04',0,0,37600.00),(2023001,80533,0.00,0.00,0.00,0.00,101.17,63200.00,0.00,80533,'2022-01-03',0,0,63200.00),(2024001,80534,5900.00,5900.00,5900.00,0.00,20.26,100000.00,0.00,80534,'2022-01-24',3,0,100000.00),(2024501,80535,0.00,0.00,0.00,0.00,102.64,52000.00,0.00,80535,'2021-12-30',0,0,52000.00),(2025001,80536,0.00,0.00,0.00,0.00,2.77,253400.00,0.00,80536,'2022-01-06',2,0,253400.00),(2025501,80537,0.00,0.00,0.00,0.00,82.03,28000.00,0.00,80537,'2021-12-30',0,0,28000.00),(2026001,80538,0.00,0.00,0.00,0.00,149.32,110400.00,0.00,80538,'2022-01-11',0,0,110400.00),(2026501,80539,0.00,0.00,0.00,0.00,122.25,24700.00,0.00,80539,'2022-01-11',0,0,24700.00),(2027001,80540,0.00,0.00,0.00,0.00,86.94,54100.00,0.00,80540,'2022-01-11',0,0,54100.00),(2027501,80541,0.00,0.00,0.00,0.00,66.34,30500.00,0.00,80541,'2022-01-14',0,0,30500.00),(2028001,80542,0.00,0.00,0.00,0.00,64.56,42500.00,0.00,80542,'2022-01-24',1,0,42500.00),(2028501,80543,0.00,0.00,0.00,0.00,16.00,43954400.00,0.00,80543,'2022-01-24',0,0,43954400.00),(2029001,80544,0.00,0.00,0.00,0.00,47.14,11227300.00,0.00,80544,'2022-01-24',0,0,11227300.00),(2029002,43705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43705,'0000-00-00',0,0,0.00),(2029101,80545,0.00,0.00,0.00,0.00,25.44,969300.00,0.00,80545,'2021-12-29',0,0,969300.00),(2029201,80546,-0.39,-0.39,-0.39,0.00,479634.00,11400926.00,0.39,80546,'2021-12-29',0,0,11400926.00),(2029501,80547,0.00,0.00,0.00,0.00,78.11,21000.00,0.00,80547,'2022-01-13',0,0,21000.00),(2030501,80548,95000.00,95000.00,95000.00,0.00,85.42,0.00,0.00,80548,'2021-12-13',0,0,231000.00),(2031001,80549,139600.00,139600.00,139600.00,0.00,49.45,0.00,0.00,80549,'2021-11-25',1,0,127800.00),(2031501,80550,0.00,0.00,0.00,0.00,83.79,396700.00,0.00,80550,'2022-01-17',2,0,396700.00),(2032001,80551,0.00,0.00,0.00,0.00,125.35,206900.00,0.00,80551,'2022-01-06',0,0,206900.00),(2032501,80552,328800.00,328800.00,328800.00,0.00,42.28,500000.00,0.00,80552,'2022-01-19',2,0,500000.00),(2033001,80553,74500.00,74500.00,74500.00,0.00,60.70,0.00,0.00,80553,'2021-11-10',1,0,134100.00),(2033501,80554,70200.00,70200.00,70200.00,0.00,57.53,100000.00,0.00,80554,'2022-01-11',1,0,100000.00),(2034001,80555,74400.00,74400.00,74400.00,0.00,30.22,0.00,0.00,80555,'2021-10-14',2,0,203200.00),(2034101,80556,0.00,0.00,0.00,0.00,68.30,26600.00,0.00,80556,'2022-01-07',0,0,26600.00),(2034501,80557,0.00,0.00,0.00,0.00,67.37,43000.00,0.00,80557,'2022-01-05',0,0,43000.00),(2035001,80558,0.00,0.00,0.00,0.00,95.40,126700.00,0.00,80558,'2022-01-13',0,0,126700.00),(2035501,80559,0.00,0.00,0.00,0.00,101.17,61000.00,0.00,80559,'2022-01-14',0,0,61000.00),(2036001,80560,0.00,0.00,0.00,0.00,116.82,71200.00,0.00,80560,'2022-01-05',0,0,71200.00),(2037001,80561,88600.00,88600.00,88600.00,0.00,48.34,0.00,0.00,80561,'2021-12-17',0,0,221600.00),(2037101,80562,0.00,156900.00,0.00,0.00,0.00,156900.00,0.00,80562,'2022-01-06',1,0,156900.00),(2037201,80563,0.00,0.00,0.00,0.00,114.51,63300.00,0.00,80563,'2022-01-14',0,0,63300.00),(2037501,80564,0.00,0.00,0.00,0.00,57.10,183000.00,0.00,80564,'2022-01-12',1,0,183000.00),(2038001,80565,0.00,0.00,0.00,0.00,88.81,35600.00,0.00,80565,'2022-01-04',0,0,35600.00),(2039001,80566,0.00,0.00,0.00,0.00,64.39,47800.00,0.00,80566,'2022-01-11',0,0,47800.00),(2040001,80567,0.00,0.00,0.00,0.00,102.06,147000.00,0.00,80567,'2022-01-07',0,0,147000.00),(2040501,80568,0.00,0.00,0.00,0.00,68.30,27200.00,0.00,80568,'2022-01-04',0,0,27200.00),(2041001,80569,0.00,0.00,0.00,0.00,118.55,49700.00,0.00,80569,'2022-01-03',0,0,49700.00),(2041501,80570,67100.00,67100.00,67100.00,0.00,101.17,0.00,0.00,80570,'2021-12-14',0,0,77100.00),(2042001,80571,198400.00,198400.00,198400.00,0.00,11.52,0.00,0.00,80571,'2021-11-04',3,0,300000.00),(2043001,80572,0.00,0.00,0.00,0.00,64.39,52600.00,0.00,80572,'2022-01-06',0,0,52600.00),(2043501,80573,0.00,0.00,0.00,0.00,134.00,29700.00,0.00,80573,'2022-01-14',0,0,29700.00),(2044001,74491,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74491,'2021-12-04',0,0,68500.00),(2044501,80574,0.00,0.00,0.00,0.00,115.71,111800.00,0.00,80574,'2022-01-07',0,0,111800.00),(2045001,80575,0.00,0.00,0.00,0.00,106.08,52900.00,0.00,80575,'2022-01-06',0,0,52900.00),(2046501,80576,0.00,0.00,0.00,0.00,135.92,54200.00,0.00,80576,'2022-01-18',0,0,54200.00),(2047001,80577,0.00,0.00,0.00,0.00,66.30,59800.00,0.00,80577,'2021-12-30',0,0,59800.00),(2047501,80578,69000.00,69000.00,69000.00,0.00,144.27,80400.00,0.00,80578,'2022-01-07',1,0,80400.00),(2048001,80579,0.00,0.00,0.00,0.00,92.10,33100.00,0.00,80579,'2022-01-14',0,0,33100.00),(2048501,80580,0.00,0.00,0.00,0.00,111.99,107300.00,0.00,80580,'2022-01-04',0,0,107300.00),(2049001,80581,0.00,0.00,0.00,0.00,127.37,33300.00,0.00,80581,'2022-01-07',0,0,33300.00),(2049501,80582,0.00,0.00,0.00,0.00,96.76,39800.00,0.00,80582,'2022-01-04',0,0,39800.00),(2050001,80583,213100.00,213100.00,213100.00,0.00,38.15,0.00,0.00,80583,'2021-11-16',1,0,160200.00),(2050501,80584,26800.00,26800.00,26800.00,0.00,96.76,0.00,0.00,80584,'2021-12-10',0,0,2200.00),(2051001,80585,0.00,0.00,0.00,0.00,64.39,54900.00,0.00,80585,'2022-01-14',0,0,54900.00),(2051101,80586,0.00,0.00,0.00,0.00,111.92,30400.00,0.00,80586,'2022-01-12',0,0,30400.00),(2051201,80587,0.00,0.00,0.00,0.00,163.67,69200.00,0.00,80587,'2022-01-27',1,0,69200.00),(2053501,80588,0.00,0.00,0.00,0.00,106.73,64400.00,0.00,80588,'2022-01-06',0,0,64400.00),(2054001,80589,0.00,0.00,0.00,0.00,125.90,31300.00,0.00,80589,'2022-01-21',0,0,31300.00),(2055001,80590,33300.00,33300.00,33300.00,0.00,82.78,0.00,0.00,80590,'2021-12-07',0,0,38600.00),(2055101,43753,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43753,'0000-00-00',0,0,0.00),(2055501,80591,0.00,0.00,0.00,0.00,106.08,40100.00,0.00,80591,'2022-01-05',0,0,40100.00),(2056001,80592,21300.00,21300.00,21300.00,0.00,102.38,0.00,0.00,80592,'2021-12-06',0,0,24600.00),(2056101,80593,0.00,0.00,0.00,0.00,64.39,43600.00,0.00,80593,'2022-01-18',0,0,43600.00),(2056501,80594,25300.00,25300.00,25300.00,0.00,0.21,82700.00,0.00,80594,'2022-01-12',3,0,82700.00),(2057001,80595,541000.00,541000.00,541000.00,0.00,21.97,0.00,0.00,80595,'2021-03-04',9,0,73850.00),(2057501,80596,-0.41,-0.41,-0.41,31.41,291838.41,275720.00,0.41,80596,'2022-01-11',48,0,275720.00),(2058001,80597,0.00,0.00,0.00,0.00,124.64,79600.00,0.00,80597,'2022-01-13',0,0,79600.00),(2058101,80598,0.00,0.00,0.00,0.00,101.42,49000.00,0.00,80598,'2022-01-21',0,0,49000.00),(2058501,80599,0.00,0.00,0.00,0.00,48.03,198300.00,0.00,80599,'2022-01-13',3,0,198300.00),(2059001,80600,0.00,0.00,0.00,0.00,45.53,118500.00,0.00,80600,'2022-01-12',1,0,118500.00),(2059501,80601,0.00,0.00,0.00,0.00,92.39,109300.00,0.00,80601,'2022-01-17',1,0,109300.00),(2063001,80602,0.00,0.00,0.00,0.00,105.52,51900.00,0.00,80602,'2022-01-03',0,0,51900.00),(2063501,80603,145200.00,145200.00,145200.00,0.00,190.41,0.00,0.00,80603,'2021-12-10',2,0,100000.00),(2064001,80604,0.00,0.00,0.00,0.00,64.39,38300.00,0.00,80604,'2022-01-18',0,0,38300.00),(2064501,80605,42700.00,42700.00,42700.00,0.00,115.34,0.00,0.00,80605,'2021-12-09',0,0,123400.00),(2065001,80606,0.00,0.00,0.00,0.00,118.07,18500.00,0.00,80606,'2022-01-18',0,0,18500.00),(2065501,80607,35300.00,35300.00,35300.00,0.00,92.10,0.00,0.00,80607,'2021-12-15',0,0,38400.00),(2066001,80608,0.00,0.00,0.00,0.00,110.74,43200.00,0.00,80608,'2022-01-14',0,0,43200.00),(2066501,80609,0.00,0.00,0.00,0.00,76.09,74800.00,0.00,80609,'2022-01-19',0,0,74800.00),(2067001,80610,0.00,0.00,0.00,0.00,64.01,103100.00,0.00,80610,'2022-01-07',1,0,103100.00),(2067501,80611,39900.00,39900.00,39900.00,0.00,111.43,0.00,0.00,80611,'2021-12-15',0,0,44700.00),(2068001,80612,25700.00,25700.00,25700.00,0.00,63.99,50000.00,0.00,80612,'2022-01-18',1,0,50000.00),(2068501,80613,0.00,0.00,0.00,0.00,100.67,55900.00,0.00,80613,'2022-01-12',0,0,55900.00),(2069001,80614,160100.00,160100.00,160100.00,0.00,2.77,0.00,0.00,80614,'2021-10-19',2,0,164200.00),(2069501,80615,0.00,0.00,0.00,0.00,82.78,35800.00,0.00,80615,'2022-01-05',0,0,35800.00),(2070001,80616,0.00,0.00,0.00,0.00,141.83,42500.00,0.00,80616,'2022-01-19',0,0,42500.00),(2070501,80617,0.00,0.00,0.00,0.00,105.05,39700.00,0.00,80617,'2022-01-05',0,0,39700.00),(2071001,80618,0.00,0.00,0.00,0.00,67.37,43300.00,0.00,80618,'2022-01-11',0,0,43300.00),(2071501,80619,0.00,0.00,0.00,0.00,114.87,34400.00,0.00,80619,'2022-01-07',0,0,34400.00),(2072001,80620,0.00,0.00,0.00,0.00,123.49,56800.00,0.00,80620,'2022-01-03',0,0,56800.00),(2072501,80621,123600.00,123600.00,123600.00,0.00,92.14,0.00,0.00,80621,'2021-11-29',1,0,77700.00),(2073001,80622,0.00,0.00,0.00,0.00,28.29,73000.00,0.00,80622,'2022-01-24',1,0,73000.00),(2073501,80623,35900.00,35900.00,35900.00,0.00,101.42,0.00,0.00,80623,'2021-12-20',0,0,41200.00),(2074001,80624,0.00,0.00,0.00,0.00,118.54,62400.00,0.00,80624,'2022-01-17',0,0,62400.00),(2074501,80625,0.00,0.00,0.00,0.00,97.69,48000.00,0.00,80625,'2022-01-13',0,0,48000.00),(2075001,80626,50800.00,50800.00,50800.00,0.00,91.80,0.00,0.00,80626,'2021-12-20',0,0,72300.00),(2075501,80627,0.00,0.00,0.00,0.00,87.44,41400.00,0.00,80627,'2022-01-05',0,0,41400.00),(2076001,80628,515700.00,515700.00,515700.00,0.00,71.23,0.00,0.00,80628,'0000-00-00',21,0,0.00),(2076501,80629,0.00,0.00,0.00,0.00,82.52,17900.00,0.00,80629,'2022-01-13',0,0,17900.00),(2077001,80630,1374700.00,1374700.00,1374700.00,0.00,45.09,0.00,0.00,80630,'2021-07-09',10,0,500000.00),(2077501,80631,0.00,0.00,0.00,0.00,74.14,58100.00,0.00,80631,'2022-01-11',0,0,58100.00),(2078001,80632,0.00,0.00,0.00,0.00,101.17,81300.00,0.00,80632,'2022-01-06',0,0,81300.00),(2078501,80633,0.00,0.00,0.00,0.00,87.30,120600.00,0.00,80633,'2022-01-17',2,0,120600.00),(2079001,80634,0.00,0.00,0.00,0.00,73.46,19900.00,0.00,80634,'2022-01-17',0,0,19900.00),(2079501,80635,0.00,0.00,0.00,0.00,84.73,28000.00,0.00,80635,'2021-12-31',0,0,28000.00),(2080001,80636,0.00,0.00,0.00,0.00,102.53,53000.00,0.00,80636,'2022-01-05',0,0,53000.00),(2080501,80637,0.00,0.00,0.00,0.00,54.95,175500.00,0.00,80637,'2022-01-17',3,0,175500.00),(2081001,80638,0.00,0.00,0.00,0.00,85.69,86000.00,0.00,80638,'2022-01-04',1,0,41500.00),(2081501,80639,0.00,0.00,0.00,0.00,91.17,60600.00,0.00,80639,'2022-01-18',1,0,60600.00),(2082001,80640,23000.00,23000.00,23000.00,0.00,64.39,0.00,0.00,80640,'2021-12-02',0,0,37600.00),(2082501,80641,28000.00,28000.00,28000.00,0.00,103.60,0.00,0.00,80641,'2021-12-09',0,0,24100.00),(2083001,80642,537100.00,537100.00,537100.00,0.00,158.82,0.00,0.00,80642,'2021-07-14',5,0,300000.00),(2083501,80643,0.00,0.00,0.00,0.00,64.39,56100.00,0.00,80643,'2021-12-30',0,0,56100.00),(2084001,80644,0.00,0.00,0.00,0.00,92.10,39500.00,0.00,80644,'2022-01-03',0,0,39500.00),(2084501,80645,81000.00,81000.00,81000.00,0.00,30.82,0.00,0.00,80645,'2021-11-19',1,0,110900.00),(2085001,80646,0.00,0.00,0.00,0.00,102.71,51200.00,0.00,80646,'2021-12-30',0,0,51200.00),(2085501,80647,32700.00,32700.00,32700.00,0.00,118.05,0.00,0.00,80647,'2021-12-08',0,0,36300.00),(2086001,80648,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,80648,'2021-12-16',0,0,55400.00),(2086501,80649,0.00,0.00,0.00,0.00,139.15,24100.00,0.00,80649,'2022-01-07',0,0,24100.00),(2087001,80650,0.00,0.00,0.00,0.00,68.28,40500.00,0.00,80650,'2022-01-07',0,0,40500.00),(2087501,80651,0.00,0.00,0.00,0.00,101.42,39800.00,0.00,80651,'2022-01-17',0,0,39800.00),(2088001,80652,30900.00,30900.00,30900.00,0.00,126.41,0.00,0.00,80652,'2021-12-13',0,0,53400.00),(2088501,80653,0.00,0.00,0.00,0.00,67.10,78700.00,0.00,80653,'2022-01-13',1,0,78700.00),(2089001,80654,160600.00,160600.00,160600.00,0.00,56.48,0.00,0.00,80654,'2021-11-17',1,0,261600.00),(2089501,80655,37300.00,37300.00,37300.00,0.00,106.08,0.00,0.00,80655,'2021-12-02',0,0,67900.00),(2090001,80656,0.00,0.00,0.00,0.00,105.77,103300.00,0.00,80656,'2022-01-20',0,0,103300.00),(2090501,80657,0.00,0.00,0.00,0.00,85.18,73100.00,0.00,80657,'2022-01-17',0,0,73100.00),(2091001,80658,0.00,0.00,0.00,0.00,136.23,25600.00,0.00,80658,'2022-01-05',0,0,25600.00),(2091101,80659,0.00,0.00,0.00,0.00,2.77,67400.00,0.00,80659,'2022-01-05',2,0,67400.00),(2091201,80660,0.00,0.00,0.00,0.00,35.10,789100.00,0.00,80660,'2022-01-05',2,0,789100.00),(2091301,80661,627100.00,627100.00,627100.00,0.00,52.80,0.00,0.00,80661,'0000-00-00',16,0,0.00),(2091501,80662,0.00,0.00,0.00,0.00,89.83,54400.00,0.00,80662,'2022-01-05',0,0,54400.00),(2092001,80663,0.00,0.00,0.00,0.00,124.67,65400.00,0.00,80663,'2022-01-14',0,0,65400.00),(2092501,80664,0.00,0.00,0.00,0.00,64.39,65500.00,0.00,80664,'2022-01-07',0,0,65500.00),(2092601,80665,0.00,0.00,0.00,0.00,67.37,39400.00,0.00,80665,'2022-01-12',0,0,39400.00),(2092701,80666,0.00,0.00,0.00,0.00,82.79,232000.00,0.00,80666,'2022-01-18',2,0,232000.00),(2093001,80667,0.00,0.00,0.00,0.00,55.37,119700.00,0.00,80667,'2022-01-05',1,0,119700.00),(2094301,80668,0.00,0.00,0.00,0.00,107.49,48000.00,0.00,80668,'2022-01-17',0,0,48000.00),(2101001,80669,0.00,0.00,0.00,0.00,64.39,52100.00,0.00,80669,'2022-01-05',0,0,52100.00),(2101401,80670,144500.00,144500.00,144500.00,0.00,64.07,0.00,0.00,80670,'2021-11-11',3,0,100000.00),(2101501,80671,117700.00,117700.00,117700.00,0.00,24.78,0.00,0.00,80671,'2021-11-04',1,0,229800.00),(2102001,80672,0.00,0.00,0.00,0.00,64.39,34000.00,0.00,80672,'2022-01-05',0,0,34000.00),(2104001,80673,104400.00,104400.00,104400.00,0.00,65.54,0.00,0.00,80673,'2021-06-11',6,0,43100.00),(2104401,80674,0.00,0.00,0.00,0.00,64.39,100900.00,0.00,80674,'2022-01-13',0,0,100900.00),(2104501,80675,20700.00,20700.00,20700.00,0.00,119.30,0.00,0.00,80675,'2021-12-14',0,0,31600.00),(2104601,80676,0.00,0.00,0.00,0.00,91.82,31700.00,0.00,80676,'2022-01-12',0,0,31700.00),(2104901,80677,401000.00,401000.00,401000.00,0.00,45.30,0.00,0.00,80677,'2021-04-16',8,0,10200.00),(2105001,80678,43700.00,43700.00,43700.00,0.00,54.43,0.00,0.00,80678,'2021-12-22',0,0,44300.00),(2108001,80679,0.00,0.00,0.00,0.00,64.39,116800.00,0.00,80679,'2022-01-18',0,0,116800.00),(2109501,80680,272100.00,272100.00,272100.00,0.00,49.57,0.00,0.00,80680,'0000-00-00',15,0,0.00),(2111001,80681,0.00,0.00,0.00,0.00,88.60,205800.00,0.00,80681,'2022-01-19',0,0,205800.00),(2111501,80682,0.00,0.00,0.00,0.00,37.04,131900.00,0.00,80682,'2022-01-03',1,0,131900.00),(2112501,80683,64500.00,64500.00,64500.00,0.00,121.15,120000.00,0.00,80683,'2022-01-12',2,0,120000.00),(2113001,80684,102900.00,102900.00,102900.00,0.00,95.71,0.00,0.00,80684,'2021-12-15',0,0,121400.00),(2114001,80685,0.00,0.00,0.00,0.00,112.50,88200.00,0.00,80685,'2022-01-18',0,0,88200.00),(2114501,43849,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43849,'0000-00-00',0,0,0.00),(2115001,80686,0.00,0.00,0.00,0.00,110.74,36500.00,0.00,80686,'2022-01-12',0,0,36500.00),(2115501,80687,0.00,0.00,0.00,0.00,96.76,25300.00,0.00,80687,'2022-01-03',0,0,25300.00),(2118001,80688,0.00,0.00,0.00,0.00,65.09,44500.00,0.00,80688,'2022-01-13',0,0,44500.00),(2118501,37641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37641,'0000-00-00',0,0,0.00),(2500001,80689,0.00,125300.00,0.00,0.00,0.00,125300.00,0.00,80689,'2022-01-12',5,0,125300.00),(2500201,80690,0.00,0.00,0.00,0.00,25.82,16900.00,0.00,80690,'2022-01-17',0,0,16900.00),(2500501,80691,19800.00,19800.00,19800.00,0.00,20.04,0.00,0.00,80691,'2021-12-17',0,0,25000.00),(2501001,80692,0.00,0.00,0.00,0.00,41.27,65500.00,0.00,80692,'2022-01-14',1,0,65500.00),(2501501,80693,34100.00,34100.00,34100.00,0.00,57.50,0.00,0.00,80693,'2021-12-13',0,0,26700.00),(2502001,80694,5700.00,5700.00,5700.00,0.00,20.04,0.00,0.00,80694,'2021-12-13',0,0,5900.00),(2502501,80695,0.00,0.00,0.00,0.00,9.28,35700.00,0.00,80695,'2022-01-06',0,0,35700.00),(2503001,80696,113000.00,113000.00,113000.00,0.00,20.04,0.00,0.00,80696,'2021-12-09',0,0,31700.00),(2503501,80697,31500.00,31500.00,31500.00,0.00,24.89,0.00,0.00,80697,'2021-12-07',0,0,312200.00),(2504001,80698,0.00,74200.00,0.00,0.00,0.00,74200.00,0.00,80698,'2022-01-14',1,0,74200.00),(2504301,80699,862000.00,862000.00,862000.00,0.00,15.22,0.00,0.00,80699,'0000-00-00',12,0,0.00),(2504501,80700,5200.00,5200.00,5200.00,0.00,44.58,0.00,0.00,80700,'2021-08-17',2,0,54600.00),(2504601,80701,248844.02,248844.02,248844.02,184100.00,264071.11,600000.00,0.00,80701,'2022-01-14',12,0,600000.00),(2505001,80702,397100.00,0.00,397100.00,0.00,0.00,0.00,0.00,80702,'2021-03-18',9,0,89800.00),(2505101,80703,102300.00,102300.00,102300.00,0.00,33.88,0.00,0.00,80703,'2021-07-29',7,0,40000.00),(2505501,80704,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,80704,'2021-12-02',0,0,860700.00),(2506001,80705,24900.00,0.00,24900.00,0.00,0.00,0.00,0.00,80705,'2021-12-10',0,0,72800.00),(2506501,80706,37000.00,37000.00,37000.00,0.00,43.61,0.00,0.00,80706,'2021-12-06',1,0,170000.00),(2507001,80707,163500.00,0.00,163500.00,0.00,0.00,0.00,0.00,80707,'0000-00-00',12,0,0.00),(2507501,80708,9100.00,0.00,9100.00,0.00,0.00,0.00,0.00,80708,'2021-12-22',0,0,9100.00),(2508001,80709,1205000.00,0.00,1205000.00,0.00,0.00,0.00,0.00,80709,'0000-00-00',12,0,0.00),(2508501,80710,0.00,0.00,0.00,24900.00,2.71,34700.00,0.00,80710,'2022-01-07',0,0,34700.00),(2509001,80711,14100.00,14100.00,14100.00,0.00,20.41,0.00,0.00,80711,'2021-12-07',0,0,14100.00),(2509501,80712,0.00,78200.00,0.00,88554.07,47554.07,78200.00,0.00,80712,'2022-01-17',1,0,78200.00),(2510001,80713,5000.00,5000.00,5000.00,0.00,4.00,0.00,0.00,80713,'0000-00-00',0,0,0.00),(2510501,80714,205100.00,0.00,205100.00,0.00,0.00,0.00,0.00,80714,'0000-00-00',3,0,0.00),(2511001,80715,10100.00,0.00,10100.00,0.00,0.00,0.00,0.00,80715,'2021-12-07',0,0,19500.00),(2513001,80716,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,80716,'2021-12-09',1,0,22700.00),(2514001,80717,23200.00,23200.00,23200.00,0.00,14.92,0.00,0.00,80717,'2021-12-09',0,0,67600.00),(2514501,80718,45000.00,45000.00,45000.00,104411.00,59414.37,0.00,0.00,80718,'2021-11-22',0,0,39445.00),(2515001,80719,12200.00,12200.00,12200.00,0.00,5.78,0.00,0.00,80719,'2021-12-09',0,0,12200.00),(2516001,80720,30600.00,30600.00,30600.00,0.00,34.11,0.00,0.00,80720,'2021-12-09',0,0,113300.00),(2516501,80721,19100.00,19100.00,19100.00,0.00,46.32,0.00,0.00,80721,'2021-12-27',0,0,300001.00),(2517001,80722,0.00,0.00,0.00,54000.00,98629.54,25100.00,0.00,80722,'2022-01-17',0,0,25100.00),(2518001,80723,256900.00,256900.00,256900.00,0.00,30.16,0.00,0.00,80723,'0000-00-00',12,0,0.00),(2518501,80724,-13473.54,-13473.54,-13473.54,0.00,11248.47,0.00,0.00,80724,'2021-12-02',0,0,75600.00),(2519001,80725,1976400.00,1976400.00,1976400.00,0.00,4.00,0.00,0.00,80725,'0000-00-00',12,0,0.00),(2519501,80726,98900.00,0.00,98900.00,0.00,0.00,0.00,0.00,80726,'2021-08-25',4,0,91400.00),(2519601,80727,2092700.00,0.00,2092700.00,0.00,0.00,0.00,0.00,80727,'2021-08-25',12,0,292840.00),(2519701,80728,6800.00,6800.00,6800.00,0.00,39.17,0.00,0.00,80728,'2021-08-25',4,0,19614.00),(2519801,80729,70300.00,0.00,70300.00,0.00,0.00,0.00,0.00,80729,'2021-08-25',4,0,177200.00),(2520001,80730,60400.00,60400.00,60400.00,0.00,14.12,0.00,0.00,80730,'2021-11-18',1,0,32900.00),(2521001,80731,915400.00,0.00,915400.00,0.00,0.00,0.00,0.00,80731,'2021-07-19',10,0,100000.00),(2521501,80732,192500.00,192500.00,192500.00,0.00,51.78,0.00,0.00,80732,'0000-00-00',0,0,0.00),(2522001,80733,3400.00,0.00,3400.00,0.00,0.00,0.00,0.00,80733,'2021-12-21',0,0,3400.00),(2522501,80734,267900.00,267900.00,267900.00,0.00,17.27,0.00,0.00,80734,'2021-05-12',7,0,35800.00),(2523501,80735,451000.00,451000.00,451000.00,0.00,4.47,0.00,0.00,80735,'0000-00-00',12,0,0.00),(2524001,80736,0.00,0.00,0.00,7900.00,13.70,16500.00,0.00,80736,'2022-01-12',0,0,16500.00),(2524501,80737,125400.00,125400.00,125400.00,0.00,1.60,0.00,0.00,80737,'2021-03-04',9,0,130770.00),(2530501,80738,1675900.00,1675900.00,1675900.00,0.00,8.00,0.00,0.00,80738,'0000-00-00',12,0,0.00),(2531001,80739,1195000.00,1195000.00,1195000.00,0.00,75.10,0.00,0.00,80739,'2021-03-11',12,0,200000.00),(2531501,80740,119400.00,119400.00,119400.00,0.00,20.00,0.00,0.00,80740,'0000-00-00',12,0,0.00),(2532001,80741,376200.00,376200.00,376200.00,0.00,80.06,0.00,0.00,80741,'2021-06-02',12,0,200000.00),(2532301,80742,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80742,'2021-09-13',0,0,129400.00),(2532501,80743,289800.00,289800.00,289800.00,0.00,39.92,0.00,0.00,80743,'0000-00-00',12,0,0.00),(2532701,80744,0.00,0.00,0.00,272016.03,592130.62,400000.00,0.00,80744,'2022-01-11',5,0,400000.00),(2533001,80745,936700.00,936700.00,936700.00,0.00,71.73,0.00,0.00,80745,'0000-00-00',12,0,0.00),(2534001,80746,316400.00,316400.00,316400.00,0.00,73.57,0.00,0.00,80746,'0000-00-00',12,0,0.00),(2535001,80747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80747,'2021-04-28',0,0,163780.00),(2535501,80748,359700.00,359700.00,359700.00,0.00,45.29,0.00,0.00,80748,'0000-00-00',12,0,0.00),(2536001,80749,699000.00,699000.00,699000.00,0.00,20.00,0.00,0.00,80749,'0000-00-00',12,0,0.00),(2536501,80750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80750,'2021-03-12',0,0,68600.00),(2537001,80751,228800.00,228800.00,228800.00,0.00,14.17,0.00,0.00,80751,'2021-06-21',7,0,205000.00),(2537501,80752,998600.00,998600.00,998600.00,0.00,0.45,0.00,0.00,80752,'2021-08-20',4,0,251200.00),(2538001,80753,42700.00,42700.00,42700.00,0.00,4.00,0.00,0.00,80753,'0000-00-00',16,0,0.00),(2538501,80754,21800.00,21800.00,21800.00,0.00,29.54,0.00,0.00,80754,'2021-10-07',2,0,7500.00),(2539001,80755,593400.00,593400.00,593400.00,0.00,4.00,0.00,0.00,80755,'0000-00-00',12,0,0.00),(2539501,80756,165000.00,165000.00,165000.00,0.00,8.00,0.00,0.00,80756,'0000-00-00',12,0,0.00),(2540001,80757,70800.00,0.00,70800.00,0.00,0.00,0.00,0.00,80757,'2021-09-04',3,0,53731.00),(2541501,80758,113600.00,113600.00,113600.00,0.00,43.04,0.00,0.00,80758,'2021-10-22',2,0,4200.00),(2542501,80759,123200.00,123200.00,123200.00,0.00,36.25,0.00,0.00,80759,'2021-09-24',3,0,34300.00),(2543001,80760,0.00,0.00,0.00,41949.23,49.34,66600.00,0.00,80760,'2022-01-25',0,0,66600.00),(2543501,80761,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80761,'0000-00-00',0,0,0.00),(2544001,80762,237100.00,0.00,237100.00,0.00,0.00,0.00,0.00,80762,'0000-00-00',9,0,0.00),(2544501,80763,102200.00,102200.00,102200.00,0.00,8.00,0.00,0.00,80763,'0000-00-00',12,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',12,0,0.00),(2545501,80764,505400.00,505400.00,505400.00,0.00,23.18,0.00,0.00,80764,'2021-05-20',12,0,37980.00),(2546001,80765,601400.00,601400.00,601400.00,0.00,8.00,0.00,0.00,80765,'0000-00-00',12,0,0.00),(2546501,80766,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80766,'0000-00-00',0,0,0.00),(2547001,80767,206500.00,0.00,206500.00,0.00,0.00,0.00,0.00,80767,'2021-05-20',7,0,24000.00),(2547501,80768,1158500.00,1158500.00,1158500.00,0.00,22.34,0.00,0.00,80768,'0000-00-00',12,0,0.00),(2548501,80769,100700.00,100700.00,100700.00,0.00,86.31,0.00,0.00,80769,'0000-00-00',12,0,0.00),(2549001,80770,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,80770,'0000-00-00',12,0,0.00),(2549501,80771,0.00,73900.00,0.00,2400.00,0.00,73900.00,0.00,80771,'2022-01-05',2,0,73900.00),(2550001,80772,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80772,'0000-00-00',0,0,0.00),(2550501,80773,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80773,'0000-00-00',0,0,0.00),(2551001,80774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80774,'0000-00-00',0,0,0.00),(2551501,80775,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80775,'0000-00-00',0,0,0.00),(2552501,80776,0.00,0.00,0.00,717.99,35.05,15300.00,0.00,80776,'2022-01-13',0,0,15300.00),(2553001,80777,19400.00,19400.00,19400.00,0.00,33.37,0.00,0.00,80777,'2021-09-02',3,0,26200.00),(2554001,80778,1929800.00,1929800.00,1929800.00,0.00,25.07,0.00,0.00,80778,'0000-00-00',12,0,0.00),(2554501,80779,46100.00,46100.00,46100.00,0.00,6.18,0.00,0.00,80779,'2021-10-07',2,0,51200.00),(2555001,80780,493600.00,0.00,493600.00,0.00,0.00,0.00,0.00,80780,'2021-10-07',3,0,150000.00),(2556001,80781,40900.00,40900.00,40900.00,0.00,25.26,0.00,0.00,80781,'2021-12-22',0,0,40900.00),(2556501,80782,0.00,19800.00,0.00,28.33,18428.33,19800.00,0.00,80782,'2022-01-13',1,0,19800.00),(2557001,80783,1599200.00,0.00,1599200.00,0.00,0.00,0.00,0.00,80783,'2021-05-03',8,0,155900.00),(2557501,80784,80000.00,80000.00,80000.00,0.00,47.50,0.00,0.00,80784,'2021-09-08',3,0,140500.00),(2558001,80785,0.00,0.00,0.00,6300.00,20.04,45900.00,0.00,80785,'2022-01-11',0,0,45900.00),(2558401,80786,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,80786,'0000-00-00',0,0,0.00),(2558501,80787,31500.00,31500.00,31500.00,0.00,24.89,0.00,0.00,80787,'2021-12-06',0,0,31500.00),(2559001,80788,0.00,0.00,0.00,34700.00,20.04,52800.00,0.00,80788,'2022-01-06',0,0,52800.00),(2559101,80789,24600.00,24600.00,24600.00,0.00,20.04,0.00,0.00,80789,'2021-12-07',0,0,24600.00),(2559501,80790,13600.00,13600.00,13600.00,0.00,41.76,0.00,0.00,80790,'2021-12-16',0,0,13600.00),(2560501,80791,5000.00,5000.00,5000.00,0.00,4.00,0.00,0.00,80791,'0000-00-00',0,0,0.00),(2562501,80792,240500.00,240500.00,240500.00,0.00,20.00,0.00,0.00,80792,'0000-00-00',12,0,0.00),(2562601,80793,112400.00,112400.00,112400.00,0.00,35.44,0.00,0.00,80793,'0000-00-00',12,0,0.00),(2563501,80794,344100.00,344100.00,344100.00,0.00,42.94,0.00,0.00,80794,'0000-00-00',12,0,0.00),(2564001,80795,5100.00,5100.00,5100.00,0.00,8.00,0.00,0.00,80795,'0000-00-00',0,0,0.00),(2565001,80796,5100.00,5100.00,5100.00,0.00,8.00,0.00,0.00,80796,'0000-00-00',0,0,0.00),(2566501,80797,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80797,'0000-00-00',0,0,0.00),(2568501,80798,1012800.00,1012800.00,1012800.00,0.00,74.53,0.00,0.00,80798,'0000-00-00',12,0,0.00),(2570001,80799,0.00,0.00,0.00,0.00,20.04,42800.00,0.00,80799,'2022-01-14',0,0,42800.00),(2572001,80800,648200.00,648200.00,648200.00,0.00,8.00,0.00,0.00,80800,'0000-00-00',12,0,0.00),(2572501,80801,14000.00,14000.00,14000.00,0.00,53.87,0.00,0.00,80801,'2021-12-03',0,0,14000.00),(2572601,80802,8800.00,8800.00,8800.00,0.00,20.04,0.00,0.00,80802,'2021-12-07',0,0,8800.00),(2573001,80803,251000.00,251000.00,251000.00,0.00,95.31,300000.00,0.00,80803,'2022-01-14',5,0,300000.00),(2573501,80804,172010.22,172010.22,172010.22,0.00,144612.77,0.00,0.00,80804,'2021-12-07',0,0,455500.00),(2578001,80805,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,80805,'2021-12-06',0,0,38400.00),(2578501,80806,80600.00,80600.00,80600.00,0.00,14.04,0.00,0.00,80806,'2021-11-02',1,0,76400.00),(2579501,80807,195000.00,195000.00,195000.00,0.00,32.85,0.00,0.00,80807,'0000-00-00',0,0,0.00),(2579601,80808,433200.00,433200.00,433200.00,0.00,28.68,0.00,0.00,80808,'2021-09-13',3,0,307900.00),(2580501,80809,0.00,0.00,0.00,0.00,13.17,29600.00,0.00,80809,'2022-01-24',0,0,29600.00),(2583501,80810,156400.00,156400.00,156400.00,0.00,89.32,0.00,0.00,80810,'2021-06-08',12,0,400000.00),(2584001,80811,238000.00,238000.00,238000.00,0.00,8.60,0.00,0.00,80811,'2021-12-09',12,0,200000.00),(2585001,80812,95282.01,95282.01,95282.01,0.00,178200.00,0.00,0.00,80812,'2021-12-07',0,0,446000.00),(2585501,80813,30300.00,30300.00,30300.00,0.00,64.07,0.00,0.00,80813,'2021-10-07',1,0,97800.00),(2588001,80814,177400.00,177400.00,177400.00,0.00,32.16,0.00,0.00,80814,'0000-00-00',12,0,0.00),(2588501,80815,2472400.00,2472400.00,2472400.00,0.00,13.78,0.00,0.00,80815,'2021-05-05',7,0,282080.00),(2588601,80816,475000.00,475000.00,475000.00,0.00,97.01,0.00,0.00,80816,'0000-00-00',12,0,0.00),(2588701,80817,785200.00,0.00,785200.00,0.00,0.00,0.00,0.00,80817,'0000-00-00',12,0,0.00),(2588801,80818,0.00,32100.00,0.00,7419.21,19.21,32100.00,0.00,80818,'2022-01-17',0,0,32100.00),(2588901,80819,5100.00,5100.00,5100.00,0.00,8.00,0.00,0.00,80819,'0000-00-00',0,0,0.00),(2588902,80820,112000.00,0.00,112000.00,0.00,0.00,0.00,0.00,80820,'0000-00-00',4,0,0.00),(2589001,80821,110600.00,0.00,110600.00,0.00,0.00,0.00,0.00,80821,'2021-11-10',1,0,118900.00),(2589101,80822,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80822,'2021-12-14',0,0,5300.00),(2589401,80823,167800.00,167800.00,167800.00,0.00,22.38,0.00,0.00,80823,'2021-07-24',4,0,781600.00),(2589501,80824,72100.00,0.00,72100.00,0.00,0.00,0.00,0.00,80824,'2021-09-18',3,0,214800.00),(2589601,80825,63400.00,63400.00,63400.00,0.00,22.88,0.00,0.00,80825,'2021-05-03',8,0,35200.00),(2600001,80826,0.00,69300.00,0.00,0.00,0.00,69300.00,0.00,80826,'2022-01-17',0,0,69300.00),(2601501,80827,0.00,1200.00,0.00,0.00,0.00,1200.00,0.00,80827,'2022-01-17',0,0,1200.00),(2603001,80828,0.00,0.00,0.00,0.00,0.16,406500.00,0.00,80828,'2022-01-17',12,0,406500.00),(2605001,80829,0.00,10300.00,0.00,0.00,0.00,10300.00,0.00,80829,'2022-01-19',0,0,10300.00),(2605501,80830,8400.00,0.00,8400.00,0.00,0.00,0.00,0.00,80830,'2021-12-14',0,0,20900.00),(2606001,80831,25600.00,25600.00,25600.00,0.00,8.21,0.00,0.00,80831,'2021-12-14',0,0,10800.00),(2606501,80832,57300.00,57300.00,57300.00,0.00,44.36,0.00,0.00,80832,'2021-12-15',0,0,120600.00),(2607501,80833,0.00,0.00,0.00,0.00,2.43,13400.00,0.00,80833,'2022-01-17',0,0,13400.00),(2608501,80834,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80834,'2021-11-22',0,0,2300.00),(2609001,80835,155900.00,155900.00,155900.00,0.00,28.93,0.00,0.00,80835,'2021-09-18',3,0,22600.00),(2612001,80836,0.00,50400.00,0.00,0.00,0.00,50400.00,0.00,80836,'2022-01-17',2,0,50400.00),(2612501,80837,0.00,48100.00,0.00,0.00,0.00,48100.00,0.00,80837,'2022-01-19',0,0,48100.00),(2613001,80838,0.00,0.00,0.00,0.00,28.52,67600.00,0.00,80838,'2022-01-17',0,0,67600.00),(2613501,80839,0.00,0.00,0.00,0.00,9.31,32900.00,0.00,80839,'2022-01-17',0,0,32900.00),(2614001,80840,0.00,0.00,0.00,0.00,45.11,12400.00,0.00,80840,'2022-01-17',0,0,12400.00),(2614501,80841,0.00,30900.00,0.00,0.00,0.00,30900.00,0.00,80841,'2022-01-17',0,0,30900.00),(2615501,80842,0.00,21800.00,0.00,0.00,0.00,21800.00,0.00,80842,'2022-01-17',0,0,21800.00),(2617001,80843,0.00,0.00,0.00,0.00,11.56,24400.00,0.00,80843,'2022-01-14',0,0,24400.00),(2617501,80844,0.00,47600.00,0.00,0.00,0.00,47600.00,0.00,80844,'2022-01-17',0,0,47600.00),(2618001,80845,0.00,9100.00,0.00,0.00,0.00,9100.00,0.00,80845,'2022-01-17',5,0,9100.00),(2618501,80846,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,80846,'2021-11-22',1,0,18400.00),(2619501,80847,0.00,0.00,0.00,0.00,28.34,18400.00,0.00,80847,'2022-01-17',0,0,18400.00),(2620001,80848,-152000.00,0.00,-152000.00,0.00,0.00,346100.00,152000.00,80848,'2022-01-18',2,0,152000.00),(2620501,80849,0.00,2400.00,0.00,0.00,0.00,2400.00,0.00,80849,'2022-01-17',0,0,2400.00),(2621001,80850,0.00,0.00,0.00,0.00,34.90,49500.00,0.00,80850,'2022-01-17',1,0,49500.00),(2622501,80851,0.00,41600.00,0.00,0.00,0.00,41600.00,0.00,80851,'2022-01-17',3,0,41600.00),(2625001,80852,0.00,0.00,0.00,0.00,26.94,6300.00,0.00,80852,'2022-01-17',2,0,6300.00),(2627001,80853,66200.00,66200.00,66200.00,0.00,34.53,0.00,0.00,80853,'2021-03-06',8,0,6140.00),(2628001,80854,0.00,10100.00,0.00,0.00,0.00,10100.00,0.00,80854,'2022-01-17',0,0,10100.00),(2628501,80855,0.00,33900.00,0.00,0.00,0.00,33900.00,0.00,80855,'2022-01-17',1,0,33900.00),(2632001,80856,0.00,0.00,0.00,0.00,48.44,13100.00,0.00,80856,'2022-01-17',5,0,13100.00),(2634001,80857,0.00,5600.00,0.00,0.00,0.00,5600.00,0.00,80857,'2022-01-17',1,0,5600.00),(2637001,80858,0.00,17500.00,0.00,0.00,0.00,17500.00,0.00,80858,'2022-01-17',0,0,17500.00),(2637501,80859,0.00,0.00,0.00,0.00,16.49,52700.00,0.00,80859,'2022-01-17',0,0,52700.00),(2638001,80860,0.00,0.00,0.00,0.00,10.40,25700.00,0.00,80860,'2022-01-17',0,0,25700.00),(2638501,80861,0.00,0.00,0.00,0.00,41.41,69600.00,0.00,80861,'2022-01-17',1,0,69600.00),(2639001,80862,0.00,0.00,0.00,0.00,20.91,118000.00,0.00,80862,'2022-01-17',0,0,118000.00),(2639501,80863,0.00,0.00,0.00,0.00,36.98,33000.00,0.00,80863,'2022-01-21',2,0,33000.00),(2641001,80864,24700.00,54700.00,24700.00,0.00,0.00,30000.00,0.00,80864,'2022-01-24',12,0,30000.00),(2642001,80865,0.00,28100.00,0.00,0.00,0.00,28100.00,0.00,80865,'2022-01-17',1,0,28100.00),(2642501,80866,0.00,0.00,0.00,0.00,30.75,31800.00,0.00,80866,'2022-01-17',0,0,31800.00),(2643001,80867,0.00,10100.00,0.00,0.00,0.00,10100.00,0.00,80867,'2022-01-17',0,0,10100.00),(2643501,80868,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80868,'0000-00-00',0,0,0.00),(2644001,80869,0.00,0.00,0.00,0.00,23.76,12900.00,0.00,80869,'2022-01-17',0,0,12900.00),(2644501,80870,-997.00,0.00,-997.00,0.00,0.00,0.00,0.00,80870,'2021-03-06',0,0,5550.00),(2645501,80871,0.00,10300.00,0.00,0.00,0.00,10300.00,0.00,80871,'2022-01-17',0,0,10300.00),(2645601,80872,93300.00,93300.00,93300.00,0.00,38.92,0.00,0.00,80872,'2021-12-14',0,0,146300.00),(2646001,80873,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,80873,'2021-12-14',0,0,32800.00),(2647001,80874,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,80874,'2021-11-22',1,0,37300.00),(2647501,80875,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,80875,'2021-10-19',2,0,10800.00),(2649001,80876,150500.00,150500.00,150500.00,0.00,13.08,0.00,0.00,80876,'2021-11-22',2,0,50000.00),(2650001,80877,0.00,81000.00,0.00,0.00,0.00,81000.00,0.00,80877,'2022-01-17',0,0,81000.00),(2650201,80878,8400.00,0.00,8400.00,0.00,0.00,0.00,0.00,80878,'2021-12-14',0,0,3100.00),(2651501,80879,0.00,0.00,0.00,0.00,19.48,28700.00,0.00,80879,'2022-01-17',0,0,28700.00),(2652501,80880,16500.00,0.00,16500.00,0.00,0.00,0.00,0.00,80880,'2021-06-22',5,0,8100.00),(2653001,80881,11500.00,0.00,11500.00,0.00,0.00,0.00,0.00,80881,'2021-12-14',0,0,57300.00),(2653501,80882,0.00,0.00,0.00,0.00,3.63,20100.00,0.00,80882,'2022-01-19',0,0,20100.00),(2654501,80883,0.00,145600.00,0.00,0.00,0.00,145600.00,0.00,80883,'2022-01-17',2,0,145600.00),(2655001,80884,0.00,0.00,0.00,0.00,49.68,17900.00,0.00,80884,'2022-01-19',0,0,17900.00),(2656501,80885,90800.00,90800.00,90800.00,0.00,47.47,0.00,0.00,80885,'2021-03-06',8,0,40170.00),(2657001,80886,6500.00,6500.00,6500.00,0.00,28.89,0.00,0.00,80886,'2021-03-17',4,0,4610.00),(2680001,80887,1317700.00,1317700.00,1317700.00,0.00,3.78,0.00,0.00,80887,'0000-00-00',12,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,80888,0.00,0.00,0.00,0.00,14.04,25100.00,0.00,80888,'2022-01-11',0,0,25100.00),(2710701,80889,614900.00,614900.00,614900.00,0.00,6.02,0.00,0.00,80889,'0000-00-00',12,0,0.00),(2710801,80890,672200.00,672200.00,672200.00,0.00,71.57,0.00,0.00,80890,'2021-03-11',8,0,215709.00),(2711001,80891,41100.00,41100.00,41100.00,0.00,14.04,0.00,0.00,80891,'2021-11-11',1,0,60000.00),(2711501,80892,0.00,0.00,0.00,0.00,22.33,113400.00,0.00,80892,'2022-01-13',3,0,113400.00),(2712501,80893,172600.00,0.00,172600.00,0.00,0.00,0.00,0.00,80893,'0000-00-00',10,0,0.00),(2712801,80894,19400.00,19400.00,19400.00,0.00,2.40,0.00,0.00,80894,'2021-09-14',0,0,266000.00),(2713501,80895,0.00,0.00,0.00,0.00,28.25,30300.00,0.00,80895,'2022-01-26',0,0,30300.00),(2714001,80896,0.00,0.00,0.00,0.00,14.37,54000.00,0.00,80896,'2022-01-24',2,0,54000.00),(2714101,80897,0.00,0.00,0.00,0.00,13.20,29600.00,0.00,80897,'2022-01-24',0,0,29600.00),(2714201,80898,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,80898,'0000-00-00',0,0,0.00),(2714301,80899,111100.00,0.00,111100.00,0.00,0.00,0.00,0.00,80899,'2021-07-06',5,0,91393.00),(2714401,80900,2039800.00,2039800.00,2039800.00,0.00,8.00,0.00,0.00,80900,'0000-00-00',12,0,0.00),(2714501,80901,38200.00,0.00,38200.00,0.00,0.00,0.00,0.00,80901,'2021-07-03',5,0,8700.00),(2715001,80902,0.00,0.00,0.00,0.00,13.18,29600.00,0.00,80902,'2022-01-24',0,0,29600.00),(2715501,80903,1975200.00,1975200.00,1975200.00,0.00,33.62,0.00,0.00,80903,'2021-09-22',3,0,2050000.00),(2717001,80904,39200.00,39200.00,39200.00,0.00,20.04,0.00,0.00,80904,'2021-12-22',0,0,37000.00),(2717501,80905,468100.00,468100.00,468100.00,0.00,33.20,0.00,0.00,80905,'0000-00-00',12,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,80906,196300.00,196300.00,196300.00,0.00,32.88,0.00,0.00,80906,'2021-04-21',10,0,200000.00),(2719001,80907,80000.00,80000.00,80000.00,0.00,41.12,0.00,0.00,80907,'2021-09-02',3,0,167000.00),(2719101,80908,326700.00,326700.00,326700.00,0.00,18.41,0.00,0.00,80908,'2021-09-06',3,0,637500.00),(2719501,80909,158000.00,158000.00,158000.00,0.00,60.79,0.00,0.00,80909,'0000-00-00',19,0,0.00),(2719601,80910,7600.00,7600.00,7600.00,0.00,20.04,0.00,0.00,80910,'2021-12-09',0,0,21500.00),(2719701,80911,204000.00,0.00,204000.00,0.00,0.00,0.00,0.00,80911,'2021-11-08',5,0,100000.00),(2719901,80912,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,80912,'2021-11-22',0,0,4700.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,80913,54800.00,54800.00,54800.00,0.00,40.07,0.00,0.00,80913,'0000-00-00',5,0,0.00),(2720501,80914,19400.00,19400.00,19400.00,0.00,2.40,0.00,0.00,80914,'2021-09-06',0,0,108500.00),(2721001,80915,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,80915,'2021-12-13',0,0,19400.00),(2721501,80916,1766100.00,1766100.00,1766100.00,0.00,50.00,0.00,0.00,80916,'2021-12-20',0,0,46135.00),(2722501,80917,0.00,0.00,0.00,37200.00,10135.99,61000.00,0.00,80917,'2022-01-13',0,0,61000.00),(2724001,80918,308500.00,308500.00,308500.00,0.00,20.00,0.00,0.00,80918,'0000-00-00',12,0,0.00),(2724501,80919,48600.00,48600.00,48600.00,0.00,12.00,0.00,0.00,80919,'0000-00-00',0,0,0.00),(2725001,80920,14400.00,14400.00,14400.00,0.00,8.16,0.00,0.00,80920,'2021-10-27',0,0,61500.00),(2725501,80921,0.00,0.00,0.00,0.00,62.08,39600.00,0.00,80921,'2021-12-30',0,0,39600.00),(2726001,80922,87800.00,87800.00,87800.00,0.00,41.09,0.00,0.00,80922,'0000-00-00',0,0,0.00),(2726501,80923,29100.00,29100.00,29100.00,0.00,31.60,0.00,0.00,80923,'2021-12-16',0,0,112800.00),(2727001,80924,57900.00,57900.00,57900.00,0.00,70.88,0.00,0.00,80924,'0000-00-00',5,0,0.00),(2727501,80925,26200.00,26200.00,26200.00,0.00,59.65,0.00,0.00,80925,'2021-12-17',0,0,26200.00),(2728001,80926,19400.00,19400.00,19400.00,0.00,2.40,0.00,0.00,80926,'2021-09-09',0,0,247500.00),(2728501,80927,105200.00,0.00,105200.00,0.00,0.00,0.00,0.00,80927,'2021-10-25',2,0,22300.00),(2729001,80928,34900.00,34900.00,34900.00,0.00,2.37,0.00,0.00,80928,'2021-11-19',1,0,83400.00),(2730001,80929,0.00,0.00,0.00,0.00,14.04,45800.00,0.00,80929,'2022-01-06',1,0,45800.00),(2731001,80930,0.00,0.00,0.00,0.00,21.54,32700.00,0.00,80930,'2022-01-19',0,0,32700.00),(2740501,80931,0.00,0.00,0.00,0.00,20.04,24100.00,0.00,80931,'2022-01-14',0,0,24100.00),(2741501,80932,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,80932,'2021-11-03',3,0,12300.00),(2742001,80933,25300.00,25300.00,25300.00,0.00,8.16,72700.00,0.00,80933,'2022-01-14',2,0,72700.00),(2742501,80934,55400.00,55400.00,55400.00,0.00,20.04,0.00,0.00,80934,'2021-12-15',0,0,42300.00),(2743001,80935,0.00,0.00,0.00,0.00,36.78,247300.00,0.00,80935,'2022-01-17',1,0,247300.00),(2743501,80936,232200.00,232200.00,232200.00,0.00,19.57,0.00,0.00,80936,'2021-10-15',8,0,150000.00),(2744501,80937,0.00,0.00,0.00,0.00,0.17,172700.00,0.00,80937,'2022-01-11',3,0,30300.00),(2745001,80938,0.00,0.00,0.00,0.00,14.04,47500.00,0.00,80938,'2022-01-26',1,0,47500.00),(2746501,80939,16700.00,16700.00,16700.00,0.00,20.04,0.00,0.00,80939,'2021-12-13',0,0,27400.00),(2747001,80940,10400.00,10400.00,10400.00,0.00,63.93,0.00,0.00,80940,'2021-12-22',0,0,23600.00),(2747501,80941,411500.00,411500.00,411500.00,0.00,54.41,0.00,0.00,80941,'0000-00-00',45,0,0.00),(2748501,80942,15500.00,15500.00,15500.00,0.00,20.04,0.00,0.00,80942,'2021-12-06',0,0,53300.00),(2749501,80943,56600.00,56600.00,56600.00,0.00,84.68,0.00,0.00,80943,'2021-12-22',1,0,166100.00),(2750001,80944,52700.00,0.00,52700.00,0.00,0.00,0.00,0.00,80944,'2021-09-20',3,0,30500.00),(2750501,80945,0.00,0.00,0.00,0.00,20.04,70800.00,0.00,80945,'2022-01-26',0,0,70800.00),(2751001,80946,0.00,0.00,0.00,0.00,21.13,33900.00,0.00,80946,'2022-01-14',1,0,33900.00),(2751501,80947,0.00,0.00,0.00,0.00,41.34,59800.00,0.00,80947,'2022-01-24',1,0,59800.00),(2752501,80948,0.00,0.00,0.00,0.00,13.20,29600.00,0.00,80948,'2022-01-24',0,0,29600.00),(2753501,80949,58600.00,58600.00,58600.00,0.00,14.04,0.00,0.00,80949,'2021-11-13',1,0,352700.00),(2754001,80950,0.00,0.00,0.00,0.00,20.04,23400.00,0.00,80950,'2022-01-04',0,0,23400.00),(2754501,80951,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,80951,'0000-00-00',0,0,0.00),(2755001,80952,0.00,0.00,0.00,24200.00,20.04,44200.00,0.00,80952,'2022-01-26',0,0,44200.00),(2756001,80953,-16472.97,-16472.97,-16472.97,0.00,26273.07,0.00,0.00,80953,'2021-11-16',0,0,61500.00),(2756501,80954,17200.00,17200.00,17200.00,0.00,35.12,0.00,0.00,80954,'2021-11-16',1,0,28515.00),(2757001,80955,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,80955,'2021-11-03',0,0,1700500.00),(2757501,80956,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,80956,'2021-06-15',0,0,17000.00),(2758001,80957,87800.00,87800.00,87800.00,0.00,61.34,0.00,0.00,80957,'2021-11-29',1,0,111700.00),(2758101,80958,34300.00,0.00,34300.00,0.00,0.00,0.00,0.00,80958,'0000-00-00',0,0,0.00),(2758301,80959,91300.00,91300.00,91300.00,0.00,2.44,0.00,0.00,80959,'2021-09-02',3,0,78097.00),(2758501,80960,0.00,0.00,0.00,0.00,66.03,51200.00,0.00,80960,'2022-01-14',0,0,51200.00),(2758601,80961,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,80961,'2021-11-16',0,0,37400.00),(2758901,80962,43800.00,43800.00,43800.00,0.00,32.16,0.00,0.00,80962,'0000-00-00',0,0,0.00),(2759001,80963,1036200.00,1036200.00,1036200.00,0.00,77.69,0.00,0.00,80963,'0000-00-00',16,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,80964,0.00,0.00,0.00,200.00,28555.63,43700.00,0.00,80964,'2022-01-17',1,0,43700.00),(2759701,80965,45100.00,45100.00,45100.00,0.00,8.28,0.00,0.00,80965,'0000-00-00',5,0,0.00),(2759801,80966,0.00,0.00,0.00,35620.69,49.54,50000.00,0.00,80966,'2022-01-24',0,0,50000.00),(2759901,80967,0.00,0.00,0.00,0.00,13.20,29600.00,0.00,80967,'2022-01-24',0,0,29600.00),(2760001,80968,182200.00,182200.00,182200.00,0.00,54.76,0.00,0.00,80968,'0000-00-00',8,0,0.00),(2761501,80969,214200.00,214200.00,214200.00,0.00,69.97,0.00,0.00,80969,'2021-12-09',0,0,228200.00),(2761701,80970,0.00,0.00,0.00,0.00,13.20,29600.00,0.00,80970,'2022-01-24',0,0,29600.00),(2761801,80971,1019800.00,1019800.00,1019800.00,0.00,20.00,0.00,0.00,80971,'0000-00-00',12,0,0.00),(2761902,80972,0.00,0.00,0.00,17092.35,149.34,34800.00,0.00,80972,'2022-01-24',1,0,34800.00),(2761903,80973,0.00,0.00,0.00,0.00,13.20,29600.00,0.00,80973,'2022-01-24',0,0,29600.00),(2761904,80974,243200.00,243200.00,243200.00,0.00,25.52,0.00,0.00,80974,'2021-09-23',3,0,465700.00),(2761906,80975,0.00,0.00,0.00,167000.00,14.04,176500.00,0.00,80975,'2022-01-20',0,0,176500.00),(2761907,80976,621700.00,621700.00,621700.00,0.00,8.57,0.00,0.00,80976,'0000-00-00',0,0,0.00),(2762001,80977,492600.00,492600.00,492600.00,0.00,64.31,0.00,0.00,80977,'0000-00-00',6,0,0.00),(2762101,80978,28600.00,28600.00,28600.00,0.00,43.86,0.00,0.00,80978,'2021-11-18',1,0,45800.00),(2762201,80979,605800.00,605800.00,605800.00,0.00,31.86,0.00,0.00,80979,'0000-00-00',12,0,0.00),(2762301,80980,93500.00,93500.00,93500.00,0.00,0.48,0.00,0.00,80980,'2021-08-25',4,0,53046.00),(2762401,80981,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,80981,'2021-08-25',0,0,115900.00),(2762501,80982,353400.00,0.00,353400.00,0.00,0.00,0.00,0.00,80982,'2021-09-04',4,0,300000.00),(2763001,80983,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,80983,'2021-07-12',5,0,35500.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,80984,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,80984,'2021-08-06',0,0,12000.00),(2764001,80985,0.00,0.00,0.00,0.00,36.38,48200.00,0.00,80985,'2022-01-03',1,0,48200.00),(2764501,80986,6900.00,6900.00,6900.00,0.00,20.04,0.00,0.00,80986,'2021-12-20',0,0,6900.00),(2765001,80987,52700.00,52700.00,52700.00,0.00,80.00,0.00,0.00,80987,'0000-00-00',0,0,0.00),(2765501,80988,780900.00,780900.00,780900.00,0.00,5.34,0.00,0.00,80988,'0000-00-00',6,0,0.00),(2766001,80989,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,80989,'2021-08-13',0,0,170100.00),(2766501,80990,0.00,0.00,0.00,82126.35,66.74,91600.00,0.00,80990,'2022-01-19',0,0,91600.00),(2766601,80991,21300.00,21300.00,21300.00,0.00,38.97,0.00,0.00,80991,'2021-09-07',3,0,20500.00),(2766701,80992,9500.00,9500.00,9500.00,0.00,14.04,0.00,0.00,80992,'2021-11-09',0,0,48700.00),(2766702,80993,372200.00,372200.00,372200.00,0.00,20.00,0.00,0.00,80993,'0000-00-00',12,0,0.00),(2766801,80994,594500.00,594500.00,594500.00,0.00,92.02,0.00,0.00,80994,'2021-08-25',6,0,250000.00),(2766802,80995,441200.00,441200.00,441200.00,0.00,74.02,0.00,0.00,80995,'2021-12-22',1,0,250000.00),(2767001,80996,206000.00,206000.00,206000.00,0.00,8.63,0.00,0.00,80996,'2021-11-18',1,0,111200.00),(2767501,80997,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,80997,'0000-00-00',0,0,0.00),(2768001,80998,34600.00,34600.00,34600.00,0.00,39.12,0.00,0.00,80998,'2021-11-26',1,0,13300.00),(2768301,80999,232900.00,0.00,232900.00,0.00,0.00,0.00,0.00,80999,'2021-05-05',6,0,54272.00),(2768501,81000,0.00,0.00,0.00,0.00,32.00,108900.00,0.00,81000,'2022-01-24',0,0,108900.00),(2769501,81001,0.00,0.00,0.00,0.00,63.00,25000.00,0.00,81001,'2022-01-20',0,0,25000.00),(2771001,81002,140200.00,0.00,140200.00,0.00,0.00,0.00,0.00,81002,'2021-08-18',2,0,221900.00),(2771501,81003,775500.00,775500.00,775500.00,0.00,69.40,0.00,0.00,81003,'0000-00-00',12,0,0.00),(2772001,81004,48600.00,48600.00,48600.00,0.00,12.00,0.00,0.00,81004,'0000-00-00',0,0,0.00),(2772501,81005,70400.00,70400.00,70400.00,0.00,40.01,0.00,0.00,81005,'2021-10-21',2,0,21200.00),(2774001,81006,151700.00,0.00,151700.00,0.00,0.00,0.00,0.00,81006,'2021-08-20',2,0,189100.00),(2774501,81007,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,81007,'2021-08-18',2,0,329600.00),(2775001,81008,150800.00,0.00,150800.00,0.00,0.00,0.00,0.00,81008,'2021-08-20',2,0,13200.00),(3001001,81009,0.00,0.00,0.00,0.00,71.29,55100.00,0.00,81009,'2022-01-05',0,0,55100.00),(3001101,81010,22600.00,22600.00,22600.00,0.00,42.50,0.00,0.00,81010,'2021-12-07',0,0,23700.00),(3001501,81011,0.00,0.00,0.00,0.00,122.95,47000.00,0.00,81011,'2022-01-11',0,0,47000.00),(3002001,81012,64200.00,64200.00,64200.00,0.00,64.39,0.00,0.00,81012,'2021-12-10',0,0,91000.00),(3002501,81013,0.00,0.00,0.00,0.00,98.55,346500.00,0.00,81013,'2022-01-13',0,0,346500.00),(3003001,81014,0.00,0.00,0.00,0.00,40.33,80800.00,0.00,81014,'2022-01-14',1,0,80800.00),(3003501,81015,65400.00,65400.00,65400.00,0.00,124.67,0.00,0.00,81015,'2021-12-14',0,0,95900.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,81016,0.00,0.00,0.00,0.00,87.06,25600.00,0.00,81016,'2022-01-12',0,0,25600.00),(3005001,81017,36700.00,36700.00,36700.00,0.00,64.39,0.00,0.00,81017,'2021-12-17',0,0,45300.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',14,0,0.00),(3006001,81018,0.00,0.00,0.00,0.00,108.79,47700.00,0.00,81018,'2022-01-11',0,0,47700.00),(3006501,81019,0.00,0.00,0.00,0.00,95.32,198800.00,0.00,81019,'2022-01-12',1,0,198800.00),(3007001,81020,0.00,0.00,0.00,0.00,42.78,88100.00,0.00,81020,'2022-01-04',3,0,88100.00),(3008001,81021,313600.00,313600.00,313600.00,0.00,54.74,0.00,0.00,81021,'0000-00-00',27,0,0.00),(3009001,44186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44186,'0000-00-00',0,0,0.00),(3009501,81022,0.00,0.00,0.00,0.00,83.97,38900.00,0.00,81022,'2022-01-17',0,0,38900.00),(3011501,44188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44188,'0000-00-00',0,0,0.00),(3012001,81023,93300.00,93300.00,93300.00,0.00,44.35,0.00,0.00,81023,'2021-11-13',1,0,47200.00),(3012501,81024,0.00,0.00,0.00,0.00,101.42,31200.00,0.00,81024,'2022-01-05',0,0,31200.00),(3013001,81025,55700.00,55700.00,55700.00,0.00,75.19,0.00,0.00,81025,'2021-11-09',1,0,82400.00),(3013501,81026,0.00,0.00,0.00,65397.60,615592.00,141700.00,0.00,81026,'2022-01-18',1,0,141700.00),(3014001,81027,196100.00,196100.00,196100.00,0.00,46.78,0.00,0.00,81027,'2021-10-14',2,0,78000.00),(3014501,81028,0.00,0.00,0.00,0.00,80.06,35300.00,0.00,81028,'2022-01-05',0,0,35300.00),(3015001,81029,0.00,0.00,0.00,0.00,64.39,35000.00,0.00,81029,'2021-12-29',0,0,35000.00),(3015501,81030,-24600.00,174300.00,-24600.00,0.00,0.00,198900.00,24600.00,81030,'2022-01-05',0,0,198900.00),(3016501,81031,0.00,0.00,0.00,0.00,92.97,55400.00,0.00,81031,'2022-01-03',1,0,55400.00),(3017001,44198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44198,'0000-00-00',0,0,0.00),(3017501,81032,0.00,0.00,0.00,0.00,119.20,89100.00,0.00,81032,'2022-01-26',1,0,89100.00),(3018001,81033,0.00,0.00,0.00,0.00,78.11,16400.00,0.00,81033,'2021-12-31',0,0,16400.00),(3018501,81034,0.00,0.00,0.00,0.00,42.79,184800.00,0.00,81034,'2022-01-13',1,0,184800.00),(3019501,81035,170300.00,170300.00,170300.00,0.00,69.53,0.00,0.00,81035,'2021-11-22',1,0,384000.00),(3021001,81036,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81036,'2021-12-06',0,0,1700.00),(3021501,81037,261100.00,261100.00,261100.00,0.00,37.94,0.00,0.00,81037,'2021-11-25',24,0,100000.00),(3022001,81038,946000.00,946000.00,946000.00,0.00,60.14,0.00,0.00,81038,'0000-00-00',22,0,0.00),(3022501,81039,56400.00,56400.00,56400.00,0.00,51.99,0.00,0.00,81039,'2021-11-29',1,0,74200.00),(3023001,81040,0.00,0.00,0.00,0.00,67.35,15900.00,0.00,81040,'2022-01-07',0,0,15900.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,81041,37200.00,37200.00,37200.00,0.00,70.25,0.00,0.00,81041,'2021-12-07',0,0,147100.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',14,0,0.00),(3024501,81042,353800.00,353800.00,353800.00,0.00,45.94,0.00,0.00,81042,'0000-00-00',6,0,0.00),(3025001,44210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44210,'0000-00-00',0,0,0.00),(3025201,81043,0.00,0.00,0.00,0.00,44.35,22500.00,0.00,81043,'2022-01-05',0,0,22500.00),(3025501,81044,48900.00,48900.00,48900.00,0.00,107.49,0.00,0.00,81044,'2021-12-13',0,0,100400.00),(3026001,81045,0.00,0.00,0.00,0.00,80.52,50200.00,0.00,81045,'2022-01-11',0,0,50200.00),(3026501,44214,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44214,'0000-00-00',0,0,0.00),(3027001,81046,79100.00,79100.00,79100.00,0.00,77.83,0.00,0.00,81046,'2021-12-10',0,0,256200.00),(3027501,81047,0.00,0.00,0.00,0.00,121.73,42900.00,0.00,81047,'2022-01-18',1,0,42900.00),(3028001,81048,0.00,0.00,0.00,0.00,64.39,33400.00,0.00,81048,'2022-01-03',0,0,33400.00),(3028501,81049,0.00,0.00,0.00,0.00,39.95,69700.00,0.00,81049,'2021-12-30',2,0,69700.00),(3029001,81050,271700.00,271700.00,271700.00,0.00,16.21,0.00,0.00,81050,'2021-03-11',23,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,44220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44220,'0000-00-00',0,0,0.00),(3029601,81051,0.00,0.00,0.00,0.00,23.17,62200.00,0.00,81051,'2022-01-19',1,0,62200.00),(3029901,81052,305700.00,305700.00,305700.00,0.00,36.49,0.00,0.00,81052,'2021-06-15',6,0,103800.00),(3030001,81053,68200.00,68200.00,68200.00,0.00,51.77,0.00,0.00,81053,'2021-11-25',1,0,48300.00),(3030501,81054,33800.00,33800.00,33800.00,0.00,79.32,0.00,0.00,81054,'2021-12-06',0,0,84100.00),(3030601,81055,63700.00,63700.00,63700.00,0.00,57.04,0.00,0.00,81055,'2021-12-10',1,0,150000.00),(3031001,81056,27500.00,27500.00,27500.00,0.00,68.30,0.00,0.00,81056,'2021-12-09',0,0,156300.00),(3032001,81057,40600.00,40600.00,40600.00,0.00,145.27,0.00,0.00,81057,'2021-12-17',0,0,41300.00),(3032002,68886,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68886,'0000-00-00',0,0,0.00),(3032501,81058,63000.00,63000.00,63000.00,0.00,53.63,0.00,0.00,81058,'2021-08-03',4,0,46300.00),(3032601,81059,0.00,0.00,0.00,0.00,86.04,20200.00,0.00,81059,'2022-01-25',0,0,20200.00),(3033001,81060,31800.00,31800.00,31800.00,0.00,112.45,0.00,0.00,81060,'2021-12-02',0,0,138300.00),(3033501,81061,0.00,0.00,0.00,0.00,110.45,48100.00,0.00,81061,'2022-01-05',0,0,48100.00),(3034001,81062,0.00,0.00,0.00,0.00,72.57,69900.00,0.00,81062,'2022-01-04',1,0,69900.00),(3034501,81063,71400.00,71400.00,71400.00,0.00,52.34,0.00,0.00,81063,'2021-09-15',4,0,64500.00),(3035001,81064,0.00,0.00,0.00,0.00,44.35,15500.00,0.00,81064,'2022-01-03',0,0,15500.00),(3036001,44236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44236,'0000-00-00',0,0,0.00),(3036101,81065,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,81065,'2021-09-30',3,0,499200.00),(3036401,81066,33800.00,33800.00,33800.00,0.00,85.94,0.00,0.00,81066,'2021-12-06',0,0,72600.00),(3036501,81067,0.00,0.00,0.00,0.00,68.28,51700.00,0.00,81067,'2022-01-12',0,0,51700.00),(3036901,44240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44240,'0000-00-00',0,0,0.00),(3037501,81068,67800.00,67800.00,67800.00,0.00,23.62,0.00,0.00,81068,'2021-11-26',1,0,30100.00),(3037601,81069,0.00,0.00,0.00,0.00,68.28,40500.00,0.00,81069,'2022-01-17',0,0,40500.00),(3038001,81070,34400.00,34400.00,34400.00,0.00,85.94,0.00,0.00,81070,'2021-12-14',0,0,71500.00),(3038501,81071,368700.00,368700.00,368700.00,0.00,54.92,0.00,0.00,81071,'0000-00-00',41,0,0.00),(3039001,44245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44245,'0000-00-00',0,0,0.00),(3039501,81072,0.00,0.00,0.00,0.00,66.43,82600.00,0.00,81072,'2022-01-06',1,0,82600.00),(3040001,81073,0.00,0.00,0.00,0.00,30.50,84800.00,0.00,81073,'2022-01-06',1,0,84800.00),(3040501,81074,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,81074,'2022-01-12',0,0,8900.00),(3041001,81075,70000.00,0.00,70000.00,0.00,0.00,0.00,0.00,81075,'2021-12-16',1,0,50000.00),(3042001,81076,50900.00,50900.00,50900.00,0.00,95.79,0.00,0.00,81076,'2021-12-10',0,0,232400.00),(3042501,81077,143700.00,143700.00,143700.00,0.00,30.84,0.00,0.00,81077,'2021-11-12',1,0,94900.00),(3043001,81078,0.00,0.00,0.00,0.00,82.00,42800.00,0.00,81078,'2022-01-03',0,0,42800.00),(3043501,81079,0.00,0.00,0.00,0.00,64.39,52200.00,0.00,81079,'2021-12-30',0,0,52200.00),(3044001,81080,128700.00,128700.00,128700.00,0.00,75.52,0.00,0.00,81080,'0000-00-00',18,0,0.00),(3044501,81081,0.00,0.00,0.00,0.00,120.75,59000.00,0.00,81081,'2022-01-17',0,0,59000.00),(3046001,81082,0.00,0.00,0.00,0.00,70.12,116600.00,0.00,81082,'2022-01-17',0,0,116600.00),(3046501,81083,0.00,0.00,0.00,0.00,63.49,80500.00,0.00,81083,'2022-01-27',1,0,80500.00),(3047001,81084,0.00,0.00,0.00,0.00,139.86,46400.00,0.00,81084,'2022-01-12',0,0,46400.00),(3047501,81085,0.00,0.00,0.00,0.00,101.42,41200.00,0.00,81085,'2022-01-26',0,0,41200.00),(3048001,81086,272300.00,272300.00,272300.00,0.00,32.50,0.00,0.00,81086,'0000-00-00',16,0,0.00),(3049001,81087,17100.00,17100.00,17100.00,0.00,73.46,0.00,0.00,81087,'2021-12-06',0,0,55700.00),(3049501,81088,0.00,0.00,0.00,0.00,82.00,41900.00,0.00,81088,'2022-01-12',0,0,41900.00),(3050501,81089,0.00,0.00,0.00,0.00,64.39,78500.00,0.00,81089,'2021-12-30',0,0,78500.00),(3050601,81090,0.00,0.00,0.00,0.00,126.14,173900.00,0.00,81090,'2022-01-03',3,0,123900.00),(3051001,81091,0.00,0.00,0.00,0.00,47.51,194600.00,0.00,81091,'2022-01-12',3,0,194600.00),(3051501,81092,0.00,0.00,0.00,0.00,78.12,17400.00,0.00,81092,'2022-01-12',0,0,17400.00),(3052001,81093,0.00,0.00,0.00,0.00,105.54,59000.00,0.00,81093,'2022-01-05',0,0,59000.00),(3052501,81094,0.00,0.00,0.00,0.00,91.83,22100.00,0.00,81094,'2022-01-20',0,0,22100.00),(3053001,81095,0.00,0.00,0.00,0.00,98.45,29100.00,0.00,81095,'2022-01-05',0,0,29100.00),(3053401,81096,0.00,0.00,0.00,0.00,73.46,18800.00,0.00,81096,'2022-01-03',0,0,18800.00),(3053501,81097,0.00,0.00,0.00,0.00,91.82,36900.00,0.00,81097,'2022-01-03',0,0,36900.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',51,0,0.00),(3054501,81098,0.00,0.00,0.00,0.00,105.47,60900.00,0.00,81098,'2022-01-11',0,0,60900.00),(3055501,81099,44600.00,44600.00,44600.00,0.00,79.68,0.00,0.00,81099,'2021-11-11',1,0,56400.00),(3055601,81100,77300.00,0.00,77300.00,0.00,0.00,0.00,0.00,81100,'2021-11-08',1,0,191100.00),(3057001,81101,0.00,0.00,0.00,0.00,55.33,5500.00,0.00,81101,'2022-01-03',0,0,5500.00),(3057501,81102,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81102,'2021-04-08',0,0,53800.00),(3058001,81103,0.00,0.00,0.00,0.00,64.39,53700.00,0.00,81103,'2021-12-31',0,0,53700.00),(3058501,81104,0.00,0.00,0.00,0.00,96.76,30600.00,0.00,81104,'2022-01-05',0,0,30600.00),(3059001,81105,0.00,0.00,0.00,0.00,72.34,45300.00,0.00,81105,'2022-01-17',1,0,45300.00),(3059401,81106,0.00,0.00,0.00,0.00,106.08,44300.00,0.00,81106,'2022-01-20',0,0,44300.00),(3059501,81107,48000.00,48000.00,48000.00,0.00,54.87,0.00,0.00,81107,'2021-12-15',0,0,150400.00),(3059502,44281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44281,'0000-00-00',0,0,0.00),(3059801,81108,0.00,0.00,0.00,0.00,14.04,56000.00,0.00,81108,'2022-01-04',1,0,56000.00),(3059901,81109,0.00,0.00,0.00,0.00,52.24,37000.00,0.00,81109,'2021-12-30',2,0,37000.00),(3060001,68939,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,68939,'0000-00-00',2,0,0.00),(3060501,81110,75900.00,75900.00,75900.00,0.00,5.28,0.00,0.00,81110,'2021-11-08',1,0,272000.00),(3061001,81111,0.00,0.00,0.00,0.00,28.30,39800.00,0.00,81111,'2022-01-17',1,0,39800.00),(3061501,81112,0.00,0.00,0.00,0.00,118.05,32700.00,0.00,81112,'2022-01-13',0,0,32700.00),(3062001,81113,0.00,80500.00,0.00,0.00,0.00,80500.00,0.00,81113,'2022-01-17',3,0,80500.00),(3062501,81114,0.00,0.00,0.00,0.00,111.72,51800.00,0.00,81114,'2022-01-19',0,0,51800.00),(3063001,81115,312100.00,312100.00,312100.00,0.00,98.71,0.00,0.00,81115,'2021-09-17',6,0,200000.00),(3063501,81116,0.00,0.00,0.00,0.00,64.39,77600.00,0.00,81116,'2022-01-17',0,0,77600.00),(3064001,81117,0.00,0.00,0.00,0.00,23.95,17100.00,0.00,81117,'2022-01-04',0,0,17100.00),(3064101,81118,333200.00,0.00,333200.00,0.00,0.00,0.00,0.00,81118,'0000-00-00',17,0,0.00),(3065501,81119,0.00,0.00,0.00,0.00,3.89,22300.00,0.00,81119,'2022-01-06',0,0,22300.00),(3066501,81120,0.00,21500.00,0.00,0.00,0.00,21500.00,0.00,81120,'2021-12-30',0,0,21500.00),(3067001,81121,4900.00,0.00,4900.00,0.00,0.00,0.00,0.00,81121,'2021-11-08',1,0,2400.00),(3067501,81122,93700.00,93700.00,93700.00,0.00,50.84,0.00,0.00,81122,'2021-11-22',1,0,125700.00),(3068001,81123,30600.00,30600.00,30600.00,0.00,78.10,0.00,0.00,81123,'2021-12-06',0,0,26700.00),(3068501,81124,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,81124,'2021-12-29',0,0,1700.00),(3069001,81125,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,81125,'2021-10-22',2,0,71100.00),(3069501,81126,0.00,0.00,0.00,0.00,9.78,44800.00,0.00,81126,'2022-01-13',0,0,44800.00),(3070001,81127,72600.00,72600.00,72600.00,0.00,34.45,0.00,0.00,81127,'0000-00-00',10,0,0.00),(3070501,81128,0.00,0.00,0.00,0.00,23.17,45900.00,0.00,81128,'2022-01-06',1,0,45900.00),(3071001,81129,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,81129,'2021-09-09',3,0,26200.00),(3071501,81130,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,81130,'2021-11-03',1,0,1700.00),(3072001,81131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81131,'0000-00-00',0,0,0.00),(3072501,81132,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,81132,'2022-01-05',0,0,1700.00),(3073001,81133,48900.00,48900.00,48900.00,0.00,41.22,0.00,0.00,81133,'2021-04-08',8,0,18900.00),(3074001,81134,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,81134,'2021-11-29',1,0,32600.00),(3074501,81135,0.00,0.00,0.00,0.00,24.94,31600.00,0.00,81135,'2022-01-19',0,0,31600.00),(3075001,81136,21600.00,0.00,21600.00,0.00,0.00,0.00,0.00,81136,'2021-12-15',0,0,30700.00),(3075501,81137,112100.00,0.00,112100.00,0.00,0.00,0.00,0.00,81137,'0000-00-00',19,0,0.00),(3076001,81138,0.00,0.00,0.00,0.00,48.22,56200.00,0.00,81138,'2022-01-18',2,0,56200.00),(3076501,81139,29300.00,0.00,29300.00,0.00,0.00,0.00,0.00,81139,'0000-00-00',15,0,0.00),(3077001,81140,11400.00,11400.00,11400.00,0.00,45.09,0.00,0.00,81140,'2021-12-13',0,0,46500.00),(3077501,81141,43200.00,43200.00,43200.00,0.00,37.55,0.00,0.00,81141,'0000-00-00',17,0,0.00),(3078001,81142,0.00,0.00,0.00,0.00,48.99,36300.00,0.00,81142,'2022-01-13',0,0,36300.00),(3078501,81143,114400.00,114400.00,114400.00,0.00,7.83,0.00,0.00,81143,'0000-00-00',19,0,0.00),(3079001,81144,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,81144,'2021-07-06',5,0,1600.00),(3079501,81145,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81145,'2021-12-06',0,0,1700.00),(3080001,81146,0.00,0.00,0.00,0.00,7.81,28700.00,0.00,81146,'2022-01-12',0,0,28700.00),(3080501,81147,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,81147,'2021-10-04',2,0,1700.00),(3081001,81148,14400.00,14400.00,14400.00,0.00,25.15,0.00,0.00,81148,'2021-05-14',7,0,1600.00),(3082001,81149,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81149,'0000-00-00',0,0,0.00),(4000001,81150,52200.00,52200.00,52200.00,0.00,5.29,60400.00,0.00,81150,'2022-01-19',1,0,60400.00),(4000501,81151,0.00,0.00,0.00,0.00,84.89,172100.00,0.00,81151,'2022-01-03',0,0,172100.00),(4001001,81152,0.00,0.00,0.00,0.00,159.00,91700.00,0.00,81152,'2021-12-29',0,0,91700.00),(4001501,81153,0.00,0.00,0.00,0.00,64.39,85500.00,0.00,81153,'2022-01-18',0,0,85500.00),(4002001,81154,0.00,0.00,0.00,0.00,111.40,75700.00,0.00,81154,'2022-01-03',0,0,75700.00),(4002201,81155,0.00,0.00,0.00,0.00,64.39,62500.00,0.00,81155,'2022-01-19',0,0,62500.00),(4002501,81156,0.00,0.00,0.00,0.00,105.57,24400.00,0.00,81156,'2021-12-29',0,0,24400.00),(4003001,81157,0.00,0.00,0.00,0.00,109.47,30800.00,0.00,81157,'2022-01-05',0,0,30800.00),(4003501,81158,65500.00,65500.00,65500.00,0.00,44.24,0.00,0.00,81158,'2021-11-15',1,0,90900.00),(4004001,81159,0.00,0.00,0.00,0.00,28.14,154000.00,0.00,81159,'2021-12-30',1,0,154000.00),(4004501,44335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44335,'0000-00-00',0,0,0.00),(4005001,81160,0.00,0.00,0.00,0.00,64.39,28000.00,0.00,81160,'2022-01-11',0,0,28000.00),(4006001,81161,0.00,0.00,0.00,0.00,116.36,22200.00,0.00,81161,'2021-12-31',0,0,22200.00),(4007501,81162,94200.00,94200.00,94200.00,0.00,66.85,80000.00,0.00,81162,'2022-01-21',3,0,80000.00),(4008001,81163,0.00,0.00,0.00,0.00,110.47,33900.00,0.00,81163,'2022-01-11',0,0,33900.00),(4008501,81164,0.00,0.00,0.00,0.00,64.39,50900.00,0.00,81164,'2022-01-13',0,0,50900.00),(4009501,81165,0.00,0.00,0.00,0.00,64.39,52800.00,0.00,81165,'2022-01-12',0,0,52800.00),(4011001,81166,0.00,0.00,0.00,0.00,23.17,63500.00,0.00,81166,'2022-01-13',1,0,63500.00),(4011401,81167,24700.00,24700.00,24700.00,0.00,64.39,0.00,0.00,81167,'2021-12-21',0,0,56600.00),(4011501,81168,0.00,0.00,0.00,0.00,110.59,105200.00,0.00,81168,'2022-01-11',1,0,105200.00),(4011601,81169,0.00,0.00,0.00,0.00,118.05,113700.00,0.00,81169,'2022-01-19',0,0,113700.00),(4012001,81170,22900.00,22900.00,22900.00,0.00,94.29,0.00,0.00,81170,'2021-12-17',0,0,73500.00),(4012101,81171,53700.00,53700.00,53700.00,0.00,130.57,0.00,0.00,81171,'2021-12-09',0,0,49400.00),(4012501,81172,0.00,0.00,0.00,0.00,71.71,79500.00,0.00,81172,'2022-01-05',0,0,79500.00),(4012701,81173,0.00,0.00,0.00,0.00,111.43,35300.00,0.00,81173,'2022-01-12',0,0,35300.00),(4013001,81174,0.00,0.00,0.00,0.00,87.44,35000.00,0.00,81174,'2022-01-05',0,0,35000.00),(4013501,81175,0.00,0.00,0.00,0.00,107.51,33500.00,0.00,81175,'2022-01-07',0,0,33500.00),(4014001,81176,0.00,0.00,0.00,0.00,72.42,48900.00,0.00,81176,'2021-12-31',1,0,48900.00),(4014501,81177,0.00,0.00,0.00,56.16,694502.58,239700.00,0.00,81177,'2021-12-31',1,0,239700.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,81178,0.00,0.00,0.00,0.00,141.83,42500.00,0.00,81178,'2022-01-14',0,0,42500.00),(4016001,81179,16100.00,16100.00,16100.00,0.00,99.68,0.00,0.00,81179,'2021-12-16',0,0,35200.00),(4016501,81180,0.00,0.00,0.00,0.00,110.74,24000.00,0.00,81180,'2022-01-07',0,0,24000.00),(4017001,81181,0.00,0.00,0.00,0.00,99.97,32200.00,0.00,81181,'2022-01-14',0,0,32200.00),(4017501,81182,0.00,0.00,0.00,0.00,62.08,62000.00,0.00,81182,'2022-01-03',1,0,62000.00),(4018001,81183,0.00,0.00,0.00,0.00,58.26,94900.00,0.00,81183,'2022-01-20',1,0,94900.00),(4018101,81184,99500.00,199500.00,99500.00,0.00,0.00,100000.00,0.00,81184,'2022-01-20',2,0,100000.00),(4019001,81185,0.00,0.00,0.00,0.00,52.38,65100.00,0.00,81185,'2021-12-31',1,0,65100.00),(4019501,81186,0.00,0.00,0.00,0.00,87.91,40100.00,0.00,81186,'2022-01-17',0,0,40100.00),(4020001,81187,0.00,0.00,0.00,0.00,113.69,47900.00,0.00,81187,'2022-01-07',0,0,47900.00),(4021001,81188,0.00,0.00,0.00,0.00,73.46,25500.00,0.00,81188,'2022-01-11',0,0,25500.00),(4021101,81189,42200.00,42200.00,42200.00,0.00,64.39,0.00,0.00,81189,'2021-12-13',0,0,80900.00),(4021501,81190,0.00,0.00,0.00,0.00,56.45,134500.00,0.00,81190,'2021-12-29',0,0,134500.00),(4022001,81191,0.00,0.00,0.00,0.00,82.78,67700.00,0.00,81191,'2022-01-07',0,0,67700.00),(4022101,81192,0.00,0.00,0.00,0.00,28.29,167600.00,0.00,81192,'2022-01-17',1,0,167600.00),(4022401,81193,0.00,0.00,0.00,0.00,107.47,62200.00,0.00,81193,'2022-01-20',0,0,62200.00),(4022501,81194,0.00,0.00,0.00,0.00,66.34,30500.00,0.00,81194,'2022-01-13',0,0,30500.00),(4022601,81195,0.00,0.00,0.00,0.00,76.05,474900.00,0.00,81195,'2022-01-13',0,0,474900.00),(4023001,81196,0.00,0.00,0.00,0.00,107.49,41400.00,0.00,81196,'2022-01-13',0,0,41400.00),(4024001,81197,0.00,0.00,0.00,0.00,138.64,44200.00,0.00,81197,'2022-01-11',0,0,44200.00),(4024501,81198,0.00,0.00,0.00,0.00,85.24,228200.00,0.00,81198,'2022-01-11',0,0,228200.00),(4025001,81199,24900.00,24900.00,24900.00,0.00,95.76,0.00,0.00,81199,'2021-12-13',0,0,55900.00),(4025101,81200,0.00,0.00,0.00,0.00,73.46,21300.00,0.00,81200,'2022-01-13',0,0,21300.00),(4025501,81201,0.00,0.00,0.00,0.00,94.91,25500.00,0.00,81201,'2022-01-17',0,0,25500.00),(4026001,81202,0.00,0.00,0.00,0.00,116.11,22400.00,0.00,81202,'2022-01-05',0,0,22400.00),(4026501,81203,0.00,0.00,0.00,0.00,121.75,30600.00,0.00,81203,'2022-01-03',0,0,30600.00),(4027001,81204,0.00,0.00,0.00,0.00,64.39,30800.00,0.00,81204,'2022-01-12',0,0,30800.00),(4027401,81205,58600.00,58600.00,58600.00,0.00,67.99,0.00,0.00,81205,'2021-11-29',1,0,60500.00),(4027501,44382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44382,'0000-00-00',0,0,0.00),(4028001,81206,0.00,0.00,0.00,0.00,37.78,78100.00,0.00,81206,'2021-12-30',2,0,78100.00),(4028501,81207,0.00,0.00,0.00,0.00,64.39,27000.00,0.00,81207,'2022-01-05',0,0,27000.00),(4029001,81208,0.00,0.00,0.00,0.00,118.40,48400.00,0.00,81208,'2022-01-14',0,0,48400.00),(4029501,81209,40900.00,40900.00,40900.00,0.00,64.39,0.00,0.00,81209,'2021-12-20',0,0,37300.00),(4030001,81210,0.00,0.00,0.00,0.00,74.52,50400.00,0.00,81210,'2021-12-30',0,0,50400.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,81211,0.00,0.00,0.00,0.00,41.99,73700.00,0.00,81211,'2022-01-03',1,0,73700.00),(4031501,81212,0.00,0.00,0.00,0.00,101.42,30900.00,0.00,81212,'2022-01-07',0,0,30900.00),(4032001,81213,0.00,0.00,0.00,0.00,91.82,36300.00,0.00,81213,'2022-01-13',0,0,36300.00),(4032501,81214,110000.00,110000.00,110000.00,0.00,44.23,0.00,0.00,81214,'2021-12-16',0,0,329800.00),(4033001,81215,0.00,0.00,0.00,0.00,69.38,69600.00,0.00,81215,'2022-01-13',1,0,69600.00),(4033501,81216,0.00,0.00,0.00,0.00,45.30,128600.00,0.00,81216,'2022-01-26',0,0,128600.00),(4033601,81217,79800.00,79800.00,79800.00,0.00,92.92,0.00,0.00,81217,'2021-12-06',0,0,200400.00),(4033701,81218,56100.00,56100.00,56100.00,0.00,46.66,0.00,0.00,81218,'2021-12-14',0,0,54000.00),(4034001,81219,0.00,165200.00,0.00,0.00,0.00,165200.00,0.00,81219,'2022-01-20',1,0,165200.00),(4034101,81220,0.00,0.00,0.00,0.00,87.41,218000.00,0.00,81220,'2022-01-24',1,0,218000.00),(4034201,81221,191100.00,191100.00,191100.00,0.00,118.39,0.00,0.00,81221,'2021-12-14',0,0,152800.00),(4034501,44399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44399,'0000-00-00',0,0,0.00),(4034901,81222,0.00,0.00,0.00,0.00,64.39,70200.00,0.00,81222,'2022-01-18',0,0,70200.00),(4034902,81223,10400.00,0.00,10400.00,0.00,0.00,0.00,0.00,81223,'2021-10-05',2,0,12000.00),(4035001,81224,29700.00,29700.00,29700.00,0.00,94.91,0.00,0.00,81224,'2021-12-22',0,0,125400.00),(4035501,81225,92100.00,92100.00,92100.00,0.00,51.25,0.00,0.00,81225,'2021-11-29',1,0,48200.00),(4036001,81226,0.00,0.00,0.00,0.00,84.96,239800.00,0.00,81226,'2022-01-13',1,0,239800.00),(4036501,81227,67100.00,67100.00,67100.00,0.00,101.21,0.00,0.00,81227,'2021-12-13',0,0,147400.00),(4037001,81228,0.00,0.00,0.00,0.00,107.83,87100.00,0.00,81228,'2022-01-17',0,0,87100.00),(4037101,81229,0.00,0.00,0.00,0.00,72.22,28100.00,0.00,81229,'2022-01-12',0,0,28100.00),(4037501,81230,95700.00,95700.00,95700.00,0.00,142.59,0.00,0.00,81230,'2021-12-14',0,0,102100.00),(4038001,81231,0.00,0.00,0.00,0.00,128.01,59100.00,0.00,81231,'2022-01-12',0,0,59100.00),(4038501,81232,0.00,0.00,0.00,0.00,104.58,61600.00,0.00,81232,'2022-01-19',0,0,61600.00),(4039001,81233,0.00,51300.00,0.00,0.00,0.00,51300.00,0.00,81233,'2022-01-11',0,0,51300.00),(4039501,81234,0.00,0.00,0.00,0.00,47.98,53400.00,0.00,81234,'2022-01-17',1,0,53400.00),(4039701,81235,371200.00,371200.00,371200.00,0.00,20.18,0.00,0.00,81235,'0000-00-00',17,0,0.00),(4040501,81236,0.00,0.00,0.00,0.00,64.39,34200.00,0.00,81236,'2022-01-03',0,0,34200.00),(4041001,81237,0.00,0.00,0.00,0.00,96.00,54500.00,0.00,81237,'2022-01-19',1,0,54500.00),(4041501,81238,16100.00,16100.00,16100.00,0.00,70.27,0.00,0.00,81238,'2021-12-03',0,0,28600.00),(4042001,81239,0.00,0.00,0.00,0.00,58.08,12700.00,0.00,81239,'2022-01-07',0,0,12700.00),(4043001,81240,100300.00,100300.00,100300.00,0.00,85.34,0.00,0.00,81240,'2021-12-10',0,0,201700.00),(4044001,81241,912600.00,912600.00,912600.00,0.00,68.38,0.00,0.00,81241,'0000-00-00',25,0,0.00),(4044501,81242,0.00,0.00,0.00,0.00,35.23,80200.00,0.00,81242,'2022-01-12',1,0,80200.00),(4045001,81243,0.00,0.00,0.00,0.00,110.74,47100.00,0.00,81243,'2022-01-12',0,0,47100.00),(4046501,81244,0.00,0.00,0.00,0.00,64.39,57700.00,0.00,81244,'2022-01-14',0,0,57700.00),(4047501,81245,0.00,0.00,0.00,0.00,22.90,190100.00,0.00,81245,'2022-01-05',2,0,190100.00),(4048501,81246,0.00,0.00,0.00,0.00,79.49,84600.00,0.00,81246,'2021-12-29',0,0,84600.00),(4049501,81247,0.00,0.00,0.00,0.00,113.16,38100.00,0.00,81247,'2022-01-03',0,0,38100.00),(4050001,81248,0.00,0.00,0.00,0.00,153.84,47300.00,0.00,81248,'2022-01-03',0,0,47300.00),(4050501,81249,63800.00,63800.00,63800.00,0.00,81.18,0.00,0.00,81249,'2021-12-09',0,0,137200.00),(4051501,81250,0.00,0.00,0.00,0.00,71.84,547500.00,0.00,81250,'2022-01-17',0,0,547500.00),(4052001,81251,0.00,0.00,0.00,0.00,40.01,76600.00,0.00,81251,'2021-12-30',1,0,76600.00),(4052501,81252,0.00,0.00,0.00,0.00,115.84,53700.00,0.00,81252,'2022-01-14',0,0,53700.00),(4053001,81253,0.00,0.00,0.00,0.00,112.07,106300.00,0.00,81253,'2022-01-12',0,0,106300.00),(4053501,44432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44432,'2021-06-09',0,0,43800.00),(4053601,81254,0.00,0.00,0.00,0.00,72.51,61400.00,0.00,81254,'2022-01-04',0,0,61400.00),(4053701,44434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44434,'0000-00-00',0,0,0.00),(4053702,81255,0.00,0.00,0.00,0.00,5.39,30100.00,0.00,81255,'2022-01-04',0,0,30100.00),(4054401,81256,0.00,0.00,0.00,0.00,59.82,32000.00,0.00,81256,'2021-12-30',0,0,32000.00),(4054501,81257,0.00,0.00,0.00,0.00,73.34,63600.00,0.00,81257,'2022-01-17',0,0,63600.00),(4055001,81258,0.00,0.00,0.00,0.00,63.23,80500.00,0.00,81258,'2022-01-14',1,0,80500.00),(4055501,81259,0.00,0.00,0.00,0.00,87.44,43100.00,0.00,81259,'2022-01-25',0,0,43100.00),(4056001,81260,50000.00,50000.00,50000.00,0.00,42.19,63200.00,0.00,81260,'2022-01-13',1,0,63200.00),(4056501,81261,0.00,0.00,0.00,0.00,99.82,75900.00,0.00,81261,'2022-01-18',0,0,75900.00),(4057001,81262,0.00,0.00,0.00,0.00,101.17,79100.00,0.00,81262,'2022-01-18',0,0,79100.00),(4057501,81263,0.00,0.00,0.00,0.00,42.50,82300.00,0.00,81263,'2022-01-11',0,0,82300.00),(4058001,81264,0.00,0.00,0.00,0.00,88.22,189200.00,0.00,81264,'2022-01-11',0,0,189200.00),(4058501,81265,152000.00,152000.00,152000.00,0.00,33.58,85200.00,0.00,81265,'2022-01-06',2,0,85200.00),(4059001,81266,0.00,0.00,0.00,0.00,87.44,28900.00,0.00,81266,'2021-12-30',0,0,28900.00),(4059501,81267,0.00,0.00,0.00,0.00,64.39,41400.00,0.00,81267,'2022-01-05',0,0,41400.00),(4060001,81268,0.00,0.00,0.00,0.00,139.41,23900.00,0.00,81268,'2022-01-27',0,0,23900.00),(4060501,81269,0.00,0.00,0.00,0.00,118.59,64600.00,0.00,81269,'2022-01-06',0,0,64600.00),(4061001,81270,0.00,0.00,0.00,0.00,48.34,99700.00,0.00,81270,'2022-01-03',0,0,99700.00),(4061501,81271,0.00,0.00,0.00,0.00,118.30,63400.00,0.00,81271,'2022-01-04',0,0,63400.00),(4062001,81272,0.00,0.00,0.00,0.00,64.39,21400.00,0.00,81272,'2022-01-14',0,0,21400.00),(4062501,44453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44453,'0000-00-00',0,0,0.00),(4062601,44454,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44454,'0000-00-00',0,0,0.00),(4063001,81273,0.00,0.00,0.00,0.00,48.34,138300.00,0.00,81273,'2021-12-30',0,0,138300.00),(4063501,81274,89800.00,89800.00,89800.00,0.00,30.80,0.00,0.00,81274,'2021-10-21',2,0,69100.00),(4064001,81275,50100.00,50100.00,50100.00,0.00,96.76,0.00,0.00,81275,'2021-12-06',0,0,53700.00),(4064501,81276,0.00,0.00,0.00,0.00,88.10,96300.00,0.00,81276,'2022-01-19',0,0,96300.00),(4065001,81277,22600.00,22600.00,22600.00,0.00,103.64,0.00,0.00,81277,'2021-12-14',0,0,95700.00),(4065501,81278,54700.00,54700.00,54700.00,0.00,67.37,0.00,0.00,81278,'2021-12-01',0,0,50800.00),(4066001,81279,0.00,0.00,0.00,0.00,95.94,60600.00,0.00,81279,'2022-01-25',0,0,60600.00),(4067001,44462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44462,'0000-00-00',0,0,0.00),(4067501,81280,0.00,0.00,0.00,0.00,97.69,39100.00,0.00,81280,'2022-01-17',0,0,39100.00),(4068001,81281,0.00,0.00,0.00,0.00,64.39,122200.00,0.00,81281,'2022-01-18',0,0,122200.00),(4068401,81282,172200.00,322200.00,172200.00,0.00,0.00,150000.00,0.00,81282,'2021-12-29',5,0,150000.00),(4068501,81283,486400.00,486400.00,486400.00,0.00,7.02,0.00,0.00,81283,'0000-00-00',24,0,0.00),(4068601,81284,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,81284,'2021-12-03',0,0,15300.00),(4069001,81285,47900.00,47900.00,47900.00,0.00,64.39,0.00,0.00,81285,'2021-12-15',0,0,47000.00),(4069006,44469,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44469,'0000-00-00',0,0,0.00),(4069101,81286,0.00,0.00,0.00,0.00,120.39,23900.00,0.00,81286,'2022-01-05',0,0,23900.00),(4069201,81287,0.00,0.00,0.00,0.00,38.86,91200.00,0.00,81287,'2022-01-18',1,0,91200.00),(4069301,81288,0.00,0.00,0.00,0.00,64.39,23700.00,0.00,81288,'2022-01-03',0,0,23700.00),(4069401,81289,0.00,0.00,0.00,0.00,96.71,37400.00,0.00,81289,'2022-01-11',0,0,37400.00),(4069501,81290,0.00,0.00,0.00,0.00,133.94,62700.00,0.00,81290,'2022-01-05',0,0,62700.00),(4069601,81291,43420.04,43420.04,43420.04,289052.70,245698.54,119000.00,0.00,81291,'2021-12-30',2,0,119000.00),(4069801,44476,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44476,'0000-00-00',0,0,0.00),(4069901,81292,25900.00,25900.00,25900.00,0.00,64.39,0.00,0.00,81292,'2021-12-10',0,0,20900.00),(4069902,81293,0.00,0.00,0.00,0.00,64.39,27800.00,0.00,81293,'2021-12-30',0,0,27800.00),(4070001,81294,65800.00,65800.00,65800.00,0.00,96.68,0.00,0.00,81294,'2021-12-13',0,0,200300.00),(4070501,81295,13500.00,63500.00,13500.00,0.00,0.00,50000.00,0.00,81295,'2022-01-14',3,0,50000.00),(4071001,81296,0.00,0.00,0.00,0.00,59.85,65400.00,0.00,81296,'2022-01-17',0,0,65400.00),(4071501,81297,0.00,0.00,0.00,0.00,64.39,78200.00,0.00,81297,'2022-01-18',0,0,78200.00),(4072001,81298,0.00,0.00,0.00,0.00,69.52,128100.00,0.00,81298,'2022-01-06',1,0,128100.00),(4072501,81299,31000.00,31000.00,31000.00,0.00,23.17,0.00,0.00,81299,'2021-11-11',1,0,31000.00),(4073001,81300,0.00,0.00,0.00,0.00,23.44,234300.00,0.00,81300,'2022-01-24',1,0,234300.00),(4073501,81301,0.00,0.00,0.00,0.00,99.66,30300.00,0.00,81301,'2021-12-30',0,0,30300.00),(4074001,81302,0.00,0.00,0.00,0.00,64.39,24800.00,0.00,81302,'2022-01-05',0,0,24800.00),(4074501,81303,0.00,0.00,0.00,0.00,122.95,47000.00,0.00,81303,'2022-01-17',0,0,47000.00),(4075001,81304,0.00,0.00,0.00,0.00,80.06,31600.00,0.00,81304,'2022-01-07',0,0,31600.00),(4075501,81305,0.00,0.00,0.00,0.00,114.89,42300.00,0.00,81305,'2022-01-21',0,0,42300.00),(4076001,81306,125600.00,0.00,125600.00,0.00,0.00,0.00,0.00,81306,'2021-11-26',1,0,81700.00),(4076501,81307,0.00,0.00,0.00,0.00,97.72,20000.00,0.00,81307,'2021-12-31',0,0,20000.00),(4077001,81308,186300.00,186300.00,186300.00,0.00,13.93,0.00,0.00,81308,'2021-11-17',1,0,190200.00),(4077501,81309,63900.00,63900.00,63900.00,0.00,42.50,0.00,0.00,81309,'2021-12-14',0,0,203100.00),(4078001,81310,17800.00,17800.00,17800.00,0.00,53.13,49100.00,0.00,81310,'2022-01-11',2,0,49100.00),(4078501,81311,0.00,0.00,0.00,0.00,58.79,303600.00,0.00,81311,'2022-01-05',0,0,303600.00),(4079001,81312,0.00,0.00,0.00,0.00,48.14,164800.00,0.00,81312,'2022-01-04',2,0,164800.00),(4079101,81313,0.00,0.00,0.00,0.00,27.08,105500.00,0.00,81313,'2022-01-07',1,0,105500.00),(4079501,81314,72600.00,72600.00,72600.00,0.00,62.89,0.00,0.00,81314,'2021-11-22',1,0,134400.00),(4080001,81315,0.00,0.00,0.00,0.00,78.73,148600.00,0.00,81315,'2022-01-12',1,0,148600.00),(4080501,81316,78200.00,78200.00,78200.00,0.00,78.86,0.00,0.00,81316,'2021-11-29',1,0,75100.00),(4080503,81317,0.00,0.00,0.00,0.00,31.18,149500.00,0.00,81317,'2022-01-05',1,0,149500.00),(4080504,81318,0.00,0.00,0.00,0.00,81.44,102500.00,0.00,81318,'2022-01-24',1,0,102500.00),(4080601,81319,0.00,0.00,0.00,0.00,78.10,42500.00,0.00,81319,'2022-01-11',0,0,42500.00),(4082001,81320,0.00,0.00,0.00,0.00,66.80,97100.00,0.00,81320,'2022-01-13',0,0,97100.00),(4082701,81321,0.00,0.00,0.00,0.00,106.08,19200.00,0.00,81321,'2021-12-30',0,0,19200.00),(4082801,81322,0.00,0.00,0.00,0.00,150.40,49200.00,0.00,81322,'2022-01-12',0,0,49200.00),(4082901,81323,0.00,0.00,0.00,0.00,90.95,46200.00,0.00,81323,'2022-01-14',0,0,46200.00),(4083001,81324,0.00,0.00,0.00,0.00,64.39,19900.00,0.00,81324,'2022-01-04',0,0,19900.00),(4083501,81325,0.00,0.00,0.00,0.00,116.60,52100.00,0.00,81325,'2021-12-30',0,0,52100.00),(4084001,81326,0.00,0.00,0.00,0.00,88.90,50200.00,0.00,81326,'2022-01-25',0,0,50200.00),(4084501,81327,0.00,0.00,0.00,0.00,81.18,51800.00,0.00,81327,'2022-01-18',0,0,51800.00),(4085001,81328,0.00,0.00,0.00,0.00,134.72,37800.00,0.00,81328,'2022-01-13',0,0,37800.00),(4085501,81329,0.00,0.00,0.00,0.00,82.13,137000.00,0.00,81329,'2022-01-14',0,0,137000.00),(4086501,81330,57500.00,57500.00,57500.00,0.00,95.71,0.00,0.00,81330,'2021-12-04',0,0,21300.00),(4087001,81331,0.00,0.00,0.00,0.00,105.57,18600.00,0.00,81331,'2022-01-12',0,0,18600.00),(4087501,81332,112700.00,112700.00,112700.00,0.00,96.09,0.00,0.00,81332,'2021-07-02',5,0,38300.00),(4087601,81333,0.00,0.00,0.00,0.00,147.23,36700.00,0.00,81333,'2022-01-03',0,0,36700.00),(4088001,81334,0.00,0.00,0.00,0.00,106.08,40400.00,0.00,81334,'2022-01-18',0,0,40400.00),(4089001,81335,1303000.00,0.00,1303000.00,0.00,0.00,0.00,0.00,81335,'0000-00-00',53,0,0.00),(4089501,81336,0.00,0.00,0.00,0.00,91.66,49000.00,0.00,81336,'2022-01-17',0,0,49000.00),(4090001,81337,0.00,0.00,0.00,0.00,95.75,35800.00,0.00,81337,'2022-01-21',0,0,35800.00),(4091001,81338,0.00,0.00,0.00,0.00,51.62,148000.00,0.00,81338,'2022-01-14',1,0,148000.00),(4092001,81339,334800.00,334800.00,334800.00,0.00,102.11,0.00,0.00,81339,'2021-11-29',1,0,136200.00),(4092501,81340,0.00,0.00,0.00,0.00,112.50,58400.00,0.00,81340,'2021-12-30',0,0,58400.00),(4093001,81341,0.00,0.00,0.00,0.00,108.79,56300.00,0.00,81341,'2022-01-11',0,0,56300.00),(4093501,81342,0.00,0.00,0.00,0.00,49.00,219600.00,0.00,81342,'2022-01-24',1,0,219600.00),(4093601,81343,0.00,0.00,0.00,0.00,72.20,52300.00,0.00,81343,'2022-01-07',0,0,52300.00),(4093701,81344,0.00,0.00,0.00,0.00,26.60,186000.00,0.00,81344,'2022-01-20',1,0,186000.00),(4094001,81345,0.00,0.00,0.00,0.00,50.94,80500.00,0.00,81345,'2022-01-20',1,0,80500.00),(4096001,81346,0.00,0.00,0.00,0.00,67.66,97200.00,0.00,81346,'2022-01-24',1,0,97200.00),(4096501,81347,0.00,0.00,0.00,0.00,43.38,99600.00,0.00,81347,'2022-01-14',1,0,99600.00),(4096601,81348,0.00,0.00,0.00,0.00,44.35,59200.00,0.00,81348,'2022-01-03',0,0,59200.00),(4097001,81349,0.00,0.00,0.00,0.00,70.19,101500.00,0.00,81349,'2022-01-11',0,0,101500.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,81350,2588500.00,2588500.00,2588500.00,0.00,40.57,0.00,0.00,81350,'2021-10-21',2,0,997900.00),(4099001,81351,150000.00,150000.00,150000.00,0.00,155.49,0.00,0.00,81351,'2021-11-10',1,0,99600.00),(4099501,81352,91200.00,91200.00,91200.00,0.00,18.19,0.00,0.00,81352,'2021-10-25',2,0,111600.00),(4099601,81353,0.00,0.00,0.00,0.00,37.67,118000.00,0.00,81353,'2022-01-11',2,0,118000.00),(4099701,81354,0.00,0.00,0.00,0.00,9.80,156300.00,0.00,81354,'2022-01-05',1,0,156300.00),(4099901,81355,0.00,0.00,0.00,0.00,78.12,33000.00,0.00,81355,'2022-01-13',0,0,33000.00),(4100001,81356,0.00,0.00,0.00,0.00,48.02,306700.00,0.00,81356,'2022-01-17',1,0,306700.00),(4100201,69187,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69187,'2021-10-21',0,0,295187.00),(4100301,81357,179500.00,179500.00,179500.00,0.00,31.27,223700.00,0.00,81357,'2022-01-07',6,0,223700.00),(4100501,81358,0.00,0.00,0.00,0.00,45.19,125900.00,0.00,81358,'2022-01-03',1,0,125900.00),(4101001,81359,0.00,0.00,0.00,0.00,42.50,96300.00,0.00,81359,'2022-01-06',0,0,96300.00),(4101501,81360,0.00,0.00,0.00,0.00,54.43,158100.00,0.00,81360,'2022-01-17',0,0,158100.00),(4102001,81361,0.00,0.00,0.00,0.00,94.73,105700.00,0.00,81361,'2022-01-17',0,0,105700.00),(4102501,81362,0.00,0.00,0.00,0.00,114.09,236200.00,0.00,81362,'2021-12-31',1,0,236200.00),(4103001,50705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50705,'2021-06-25',0,0,26600.00),(4103501,81363,0.00,0.00,0.00,0.00,89.01,35900.00,0.00,81363,'2022-01-11',0,0,35900.00),(4104001,44551,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44551,'0000-00-00',0,0,0.00),(4104002,81364,0.00,0.00,0.00,0.00,87.89,65700.00,0.00,81364,'2022-01-17',0,0,65700.00),(4104501,81365,174400.00,0.00,174400.00,0.00,0.00,0.00,0.00,81365,'2021-11-12',1,0,685800.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',14,0,0.00),(4106001,81366,61700.00,61700.00,61700.00,0.00,89.83,0.00,0.00,81366,'2021-12-09',0,0,120400.00),(4106501,81367,43700.00,43700.00,43700.00,0.00,96.76,0.00,0.00,81367,'2021-12-14',0,0,78700.00),(4106601,81368,0.00,0.00,0.00,0.00,78.12,18000.00,0.00,81368,'2022-01-12',0,0,18000.00),(4106701,81369,0.00,0.00,0.00,0.00,49.45,80300.00,0.00,81369,'2022-01-12',1,0,80300.00),(4107001,81370,0.00,0.00,0.00,0.00,111.81,76700.00,0.00,81370,'2022-01-13',0,0,76700.00),(4107501,81371,0.00,0.00,0.00,0.00,101.17,50700.00,0.00,81371,'2022-01-06',0,0,50700.00),(4108001,81372,0.00,0.00,0.00,0.00,48.34,49000.00,0.00,81372,'2022-01-03',0,0,49000.00),(4108501,81373,0.00,0.00,0.00,0.00,95.74,43300.00,0.00,81373,'2022-01-06',0,0,43300.00),(4109001,81374,0.00,0.00,0.00,0.00,106.08,63200.00,0.00,81374,'2022-01-11',0,0,63200.00),(4109501,81375,0.00,0.00,0.00,0.00,103.35,66000.00,0.00,81375,'2022-01-12',0,0,66000.00),(4110001,81376,0.00,0.00,0.00,0.00,57.45,170700.00,0.00,81376,'2022-01-07',0,0,170700.00),(4110101,81377,0.00,0.00,0.00,0.00,90.70,14800.00,0.00,81377,'2022-01-07',0,0,14800.00),(4110501,81378,267600.00,267600.00,267600.00,0.00,72.24,0.00,0.00,81378,'2021-10-14',2,0,49400.00),(4111001,81379,89800.00,89800.00,89800.00,0.00,123.91,0.00,0.00,81379,'2021-11-11',1,0,79200.00),(4111101,81380,62500.00,62500.00,62500.00,0.00,67.49,0.00,0.00,81380,'2021-12-03',0,0,125500.00),(4111201,81381,0.00,0.00,0.00,0.00,63.67,34000.00,0.00,81381,'2022-01-12',0,0,34000.00),(4112001,81382,0.00,0.00,0.00,0.00,116.45,38100.00,0.00,81382,'2022-01-05',0,0,38100.00),(4112101,81383,0.00,0.00,0.00,0.00,119.29,60000.00,0.00,81383,'2022-01-14',0,0,60000.00),(4113001,81384,0.00,0.00,0.00,0.00,113.52,43200.00,0.00,81384,'2022-01-05',0,0,43200.00),(4113501,81385,19700.00,19700.00,19700.00,0.00,105.77,80000.00,0.00,81385,'2022-01-18',0,0,80000.00),(4114001,81386,0.00,0.00,0.00,0.00,107.51,69200.00,0.00,81386,'2022-01-04',0,0,69200.00),(4114501,81387,0.00,0.00,0.00,0.00,78.12,30500.00,0.00,81387,'2022-01-05',0,0,30500.00),(4115501,81388,54900.00,54900.00,54900.00,0.00,107.83,0.00,0.00,81388,'2021-12-16',0,0,110500.00),(4116001,81389,0.00,0.00,0.00,0.00,68.80,86400.00,0.00,81389,'2022-01-07',0,0,86400.00),(4116501,81390,0.00,0.00,0.00,0.00,48.34,59300.00,0.00,81390,'2021-12-30',0,0,59300.00),(4117001,81391,0.00,0.00,0.00,0.00,64.39,41500.00,0.00,81391,'2022-01-12',0,0,41500.00),(4118001,81392,407900.00,407900.00,407900.00,0.00,4.55,0.00,0.00,81392,'2021-09-22',3,0,193800.00),(4118501,44581,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44581,'0000-00-00',0,0,0.00),(4119001,81393,0.00,0.00,0.00,0.00,87.44,53100.00,0.00,81393,'2022-01-14',0,0,53100.00),(4119501,81394,0.00,0.00,0.00,0.00,98.20,29300.00,0.00,81394,'2022-01-17',0,0,29300.00),(4120501,81395,0.00,0.00,0.00,0.00,101.17,89400.00,0.00,81395,'2021-12-30',0,0,89400.00),(4121001,81396,0.00,0.00,0.00,0.00,64.39,20200.00,0.00,81396,'2022-01-11',0,0,20200.00),(4121501,81397,0.00,0.00,0.00,0.00,65.49,49200.00,0.00,81397,'2022-01-18',0,0,49200.00),(4121601,81398,84000.00,0.00,84000.00,0.00,0.00,0.00,0.00,81398,'2021-11-16',1,0,110700.00),(4122001,81399,0.00,0.00,0.00,0.00,71.29,55700.00,0.00,81399,'2022-01-25',0,0,55700.00),(4122501,81400,0.00,0.00,0.00,0.00,101.63,104200.00,0.00,81400,'2022-01-07',0,0,104200.00),(4123001,81401,51200.00,51200.00,51200.00,0.00,102.71,0.00,0.00,81401,'2021-12-14',0,0,41600.00),(4124001,81402,0.00,0.00,0.00,0.00,42.50,56600.00,0.00,81402,'2022-01-18',0,0,56600.00),(4124501,81403,0.00,0.00,0.00,0.00,75.18,49100.00,0.00,81403,'2022-01-12',0,0,49100.00),(4125501,81404,0.00,0.00,0.00,0.00,131.35,41200.00,0.00,81404,'2022-01-24',0,0,41200.00),(4126501,44594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44594,'2021-07-14',0,0,12600.00),(4127001,81405,0.00,0.00,0.00,0.00,73.70,61600.00,0.00,81405,'2022-01-12',0,0,61600.00),(4128001,81406,0.00,0.00,0.00,0.00,64.39,14200.00,0.00,81406,'2022-01-12',0,0,14200.00),(4129001,81407,0.00,0.00,0.00,0.00,81.18,52100.00,0.00,81407,'2022-01-04',0,0,52100.00),(4129501,81408,0.00,0.00,0.00,0.00,56.01,69600.00,0.00,81408,'2022-01-05',0,0,69600.00),(4130001,81409,0.00,0.00,0.00,0.00,56.99,230700.00,0.00,81409,'2022-01-13',0,0,230700.00),(4131001,81410,0.00,0.00,0.00,0.00,33.80,75100.00,0.00,81410,'2022-01-18',0,0,75100.00),(4131201,81411,0.00,0.00,0.00,0.00,133.01,61100.00,0.00,81411,'2022-01-18',0,0,61100.00),(4131501,81412,0.00,0.00,0.00,0.00,87.79,120000.00,0.00,81412,'2022-01-12',0,0,120000.00),(4132001,81413,0.00,0.00,0.00,0.00,92.10,22800.00,0.00,81413,'2022-01-12',0,0,22800.00),(4133001,81414,0.00,0.00,0.00,0.00,31.57,118700.00,0.00,81414,'2022-01-11',1,0,118700.00),(4133501,81415,0.00,0.00,0.00,0.00,52.43,146900.00,0.00,81415,'2022-01-04',3,0,146900.00),(4133801,81416,17800.00,17800.00,17800.00,0.00,73.27,0.00,0.00,81416,'2021-12-10',0,0,17500.00),(4133901,81417,0.00,0.00,0.00,0.00,16.45,63300.00,0.00,81417,'2022-01-12',1,0,63300.00),(4134001,81418,103600.00,103600.00,103600.00,0.00,37.66,0.00,0.00,81418,'2021-11-16',1,0,199500.00),(4134101,81419,28000.00,28000.00,28000.00,0.00,137.18,0.00,0.00,81419,'2021-12-10',0,0,28900.00),(4134201,81420,25900.00,25900.00,25900.00,0.00,106.08,0.00,0.00,81420,'2021-12-02',0,0,91800.00),(4135001,44611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44611,'0000-00-00',0,0,0.00),(4135401,81421,0.00,0.00,0.00,0.00,34.16,1204400.00,0.00,81421,'2022-01-24',1,0,1204400.00),(4135501,81422,0.00,0.00,0.00,0.00,28.01,138000.00,0.00,81422,'2022-01-24',1,0,138000.00),(4135601,81423,0.00,0.00,0.00,0.00,34.23,196000.00,0.00,81423,'2022-01-24',1,0,196000.00),(4135701,81424,0.00,66200.00,0.00,0.00,0.00,66200.00,0.00,81424,'2022-01-24',1,0,66200.00),(4136001,44616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44616,'0000-00-00',0,0,0.00),(4136501,81425,0.00,0.00,0.00,0.00,23.69,161300.00,0.00,81425,'2022-01-24',1,0,161300.00),(4137001,81426,0.00,0.00,0.00,0.00,40.78,854400.00,0.00,81426,'2022-01-24',1,0,854400.00),(4137101,81427,-45461.00,1564000.00,-45461.00,0.00,0.00,1609461.00,45461.00,81427,'2022-01-24',1,0,1609461.00),(4138001,81428,0.00,0.00,0.00,0.00,67.37,85600.00,0.00,81428,'2022-01-11',0,0,85600.00),(4138501,81429,0.00,0.00,0.00,0.00,142.35,153900.00,0.00,81429,'2022-01-21',10,0,153900.00),(4139001,81430,0.00,0.00,0.00,0.00,44.32,95600.00,0.00,81430,'2022-01-03',1,0,95600.00),(4139501,81431,0.00,0.00,0.00,0.00,138.09,64100.00,0.00,81431,'2022-01-14',0,0,64100.00),(4140001,81432,83800.00,83800.00,83800.00,0.00,83.65,0.00,0.00,81432,'2021-11-22',1,0,68200.00),(4141001,81433,0.00,0.00,0.00,0.00,101.17,75200.00,0.00,81433,'2022-01-06',0,0,75200.00),(4141901,81434,0.00,0.00,0.00,0.00,118.45,148600.00,0.00,81434,'2022-01-13',1,0,148600.00),(4142001,81435,342700.00,0.00,342700.00,0.00,0.00,0.00,0.00,81435,'0000-00-00',12,0,0.00),(4142501,81436,0.00,0.00,0.00,0.00,71.29,51500.00,0.00,81436,'2022-01-12',0,0,51500.00),(4143001,81437,47500.00,47500.00,47500.00,0.00,66.34,0.00,0.00,81437,'2021-12-16',0,0,67500.00),(4143501,81438,116300.00,116300.00,116300.00,0.00,45.05,0.00,0.00,81438,'2021-11-03',1,0,168400.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,81439,0.00,0.00,0.00,0.00,147.61,65300.00,0.00,81439,'2022-01-06',0,0,65300.00),(4145001,81440,0.00,40100.00,0.00,0.00,0.00,40100.00,0.00,81440,'2022-01-17',4,0,40100.00),(4145501,81441,39800.00,39800.00,39800.00,0.00,102.39,106000.00,0.00,81441,'2022-01-12',0,0,106000.00),(4146001,81442,0.00,0.00,0.00,0.00,64.20,111700.00,0.00,81442,'2022-01-11',0,0,111700.00),(4146501,81443,0.00,0.00,0.00,0.00,76.11,54200.00,0.00,81443,'2022-01-11',0,0,54200.00),(4147001,81444,719400.00,719400.00,719400.00,0.00,59.78,0.00,0.00,81444,'0000-00-00',25,0,0.00),(4147501,81445,41400.00,41400.00,41400.00,0.00,87.44,0.00,0.00,81445,'2021-12-22',0,0,56700.00),(4148001,81446,330700.00,330700.00,330700.00,0.00,54.67,0.00,0.00,81446,'2021-08-19',4,0,176000.00),(4148501,81447,0.00,0.00,0.00,0.00,58.59,123000.00,0.00,81447,'2022-01-07',1,0,123000.00),(4149001,81448,198400.00,198400.00,198400.00,0.00,36.33,0.00,0.00,81448,'2021-11-29',20,0,50000.00),(4149501,81449,0.00,0.00,0.00,0.00,64.39,38900.00,0.00,81449,'2022-01-03',0,0,38900.00),(4150001,81450,0.00,0.00,0.00,0.00,97.93,188700.00,0.00,81450,'2022-01-04',0,0,188700.00),(4151001,81451,83400.00,83400.00,83400.00,0.00,113.40,0.00,0.00,81451,'2021-12-15',0,0,273700.00),(4151101,81452,28700.00,28700.00,28700.00,0.00,19.17,0.00,0.00,81452,'2021-11-18',1,0,30800.00),(4151501,81453,52100.00,52100.00,52100.00,0.00,64.39,0.00,0.00,81453,'2021-12-10',0,0,68700.00),(4152001,81454,0.00,0.00,0.00,0.00,92.10,65400.00,0.00,81454,'2022-01-18',0,0,65400.00),(4152501,81455,0.00,0.00,0.00,0.00,106.08,25900.00,0.00,81455,'2022-01-11',0,0,25900.00),(4153001,81456,0.00,0.00,0.00,0.00,97.96,35000.00,0.00,81456,'2022-01-13',0,0,35000.00),(4154001,81457,104700.00,0.00,104700.00,0.00,0.00,0.00,0.00,81457,'2021-11-17',1,0,121300.00),(4154501,81458,66100.00,66100.00,66100.00,0.00,121.36,0.00,0.00,81458,'2021-11-22',1,0,91000.00),(4155001,81459,0.00,0.00,0.00,0.00,106.39,92500.00,0.00,81459,'2022-01-18',0,0,92500.00),(4155501,81460,21200.00,21200.00,21200.00,0.00,30.20,0.00,0.00,81460,'2021-06-15',2,0,15700.00),(4156001,81461,0.00,0.00,0.00,0.00,133.68,36000.00,0.00,81461,'2022-01-11',0,0,36000.00),(4157001,81462,0.00,0.00,0.00,0.00,74.85,88900.00,0.00,81462,'2022-01-05',0,0,88900.00),(4157501,81463,184100.00,184100.00,184100.00,0.00,10.35,0.00,0.00,81463,'2021-10-14',2,0,139800.00),(4158001,81464,0.00,0.00,0.00,0.00,145.75,39800.00,0.00,81464,'2022-01-17',0,0,39800.00),(4158501,81465,0.00,0.00,0.00,0.00,30.96,84100.00,0.00,81465,'2022-01-11',1,0,84100.00),(4159001,81466,0.00,0.00,0.00,0.00,9.17,85900.00,0.00,81466,'2022-01-14',1,0,85900.00),(4159501,81467,0.00,0.00,0.00,0.00,113.50,300300.00,0.00,81467,'2022-01-14',0,0,300300.00),(4160001,81468,93600.00,93600.00,93600.00,0.00,133.07,0.00,0.00,81468,'2021-12-02',0,0,64200.00),(4162501,81469,157200.00,157200.00,157200.00,0.00,7.92,0.00,0.00,81469,'2021-07-27',5,0,106800.00),(4163001,81470,0.00,0.00,0.00,0.00,27.98,63500.00,0.00,81470,'2022-01-04',1,0,63500.00),(4164001,81471,52800.00,52800.00,52800.00,0.00,78.12,0.00,0.00,81471,'2021-12-19',0,0,75100.00),(4164501,81472,0.00,0.00,0.00,0.00,131.31,29100.00,0.00,81472,'2022-01-06',0,0,29100.00),(4164502,81473,0.00,0.00,0.00,0.00,27.81,141100.00,0.00,81473,'2022-01-11',1,0,141100.00),(4165001,81474,0.00,0.00,0.00,0.00,107.96,52400.00,0.00,81474,'2022-01-20',0,0,52400.00),(4165501,81475,0.00,0.00,0.00,0.00,153.00,124600.00,0.00,81475,'2022-01-20',0,0,124600.00),(4166001,81476,0.00,0.00,0.00,0.00,109.94,95100.00,0.00,81476,'2022-01-12',0,0,95100.00),(4166501,81477,0.00,0.00,0.00,0.00,113.25,141800.00,0.00,81477,'2022-01-12',0,0,141800.00),(4167001,81478,264400.00,264400.00,264400.00,0.00,111.53,0.00,0.00,81478,'2021-12-17',0,0,169200.00),(4167501,81479,591700.00,591700.00,591700.00,0.00,23.65,0.00,0.00,81479,'2021-11-18',3,0,400000.00),(4168001,81480,0.00,0.00,0.00,0.00,81.18,41800.00,0.00,81480,'2022-01-07',0,0,41800.00),(4168501,81481,0.00,0.00,0.00,0.00,131.35,41200.00,0.00,81481,'2022-01-05',0,0,41200.00),(4169001,81482,0.00,0.00,0.00,0.00,42.50,42300.00,0.00,81482,'2022-01-19',0,0,42300.00),(4169002,69314,6400.00,0.00,6400.00,0.00,0.00,0.00,0.00,69314,'0000-00-00',2,0,0.00),(4169301,81483,0.00,0.00,0.00,0.00,72.43,148300.00,0.00,81483,'2022-01-06',1,0,148300.00),(4169501,81484,85500.00,85500.00,85500.00,0.00,65.99,0.00,0.00,81484,'2021-11-10',1,0,47100.00),(4170001,81485,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,81485,'2021-12-28',0,0,17400.00),(4170501,81486,0.00,0.00,0.00,0.00,64.39,88400.00,0.00,81486,'2022-01-11',0,0,88400.00),(4171001,44680,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44680,'2021-07-21',0,0,12600.00),(4171501,81487,0.00,0.00,0.00,0.00,89.46,183100.00,0.00,81487,'2022-01-13',0,0,183100.00),(4172501,81488,0.00,0.00,0.00,16322.16,100721.80,170224.00,0.00,81488,'2022-01-07',0,0,170224.00),(4174001,81489,0.00,0.00,0.00,0.00,41.78,107600.00,0.00,81489,'2022-01-17',2,0,107600.00),(4174501,81490,0.00,0.00,0.00,0.00,56.75,133200.00,0.00,81490,'2022-01-05',1,0,133200.00),(4175001,81491,0.00,0.00,0.00,0.00,57.56,100400.00,0.00,81491,'2022-01-11',2,0,100400.00),(4175501,81492,0.00,0.00,0.00,0.00,101.61,45200.00,0.00,81492,'2022-01-06',0,0,45200.00),(4176001,81493,0.00,0.00,0.00,0.00,72.51,63400.00,0.00,81493,'2022-01-20',0,0,63400.00),(4176101,81494,0.00,0.00,0.00,0.00,117.03,87100.00,0.00,81494,'2022-01-17',0,0,87100.00),(4176501,81495,0.00,0.00,0.00,0.00,110.15,88800.00,0.00,81495,'2021-12-30',0,0,88800.00),(4176901,81496,0.00,0.00,0.00,0.00,94.98,230000.00,0.00,81496,'2022-01-18',1,0,230000.00),(4177001,81497,0.00,0.00,0.00,0.00,110.74,39300.00,0.00,81497,'2022-01-11',0,0,39300.00),(4177501,81498,0.00,0.00,0.00,0.00,89.91,100500.00,0.00,81498,'2022-01-05',0,0,100500.00),(4178001,81499,0.00,0.00,0.00,0.00,150.62,30900.00,0.00,81499,'2022-01-07',0,0,30900.00),(4179001,81500,0.00,0.00,0.00,0.00,130.82,31400.00,0.00,81500,'2022-01-05',0,0,31400.00),(4179501,81501,0.00,0.00,0.00,0.00,64.39,50700.00,0.00,81501,'2022-01-12',0,0,50700.00),(4180001,81502,0.00,0.00,0.00,0.00,64.39,38400.00,0.00,81502,'2022-01-11',0,0,38400.00),(4180501,81503,383400.00,383400.00,383400.00,0.00,47.89,0.00,0.00,81503,'2021-06-23',6,0,39900.00),(4180601,81504,74000.00,74000.00,74000.00,0.00,40.40,0.00,0.00,81504,'2021-11-05',1,0,84900.00),(4180701,81505,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,81505,'2021-12-21',0,0,13600.00),(4181001,81506,111800.00,111800.00,111800.00,0.00,13.65,0.00,0.00,81506,'2021-10-26',2,0,91500.00),(4181501,81507,61900.00,61900.00,61900.00,0.00,59.87,0.00,0.00,81507,'2021-12-13',0,0,62200.00),(4182001,81508,0.00,0.00,0.00,0.00,96.76,25600.00,0.00,81508,'2022-01-17',0,0,25600.00),(4182501,81509,203700.00,203700.00,203700.00,0.00,64.39,0.00,0.00,81509,'2021-12-09',0,0,283800.00),(4183001,81510,0.00,0.00,0.00,0.00,101.17,96500.00,0.00,81510,'2022-01-18',0,0,96500.00),(4183501,81511,77000.00,0.00,77000.00,0.00,0.00,0.00,0.00,81511,'2021-09-08',3,0,67300.00),(4184001,81512,0.00,0.00,0.00,0.00,67.37,171300.00,0.00,81512,'2022-01-14',0,0,171300.00),(4184501,81513,0.00,0.00,0.00,0.00,122.71,33000.00,0.00,81513,'2021-12-30',0,0,33000.00),(4185001,81514,58000.00,58000.00,58000.00,0.00,93.81,0.00,0.00,81514,'2021-11-29',1,0,79100.00),(4185501,81515,0.00,0.00,0.00,0.00,64.37,82000.00,0.00,81515,'2022-01-04',1,0,82000.00),(4186001,81516,0.00,0.00,0.00,0.00,64.39,69100.00,0.00,81516,'2022-01-14',0,0,69100.00),(4186501,81517,0.00,0.00,0.00,0.00,126.95,110000.00,0.00,81517,'2022-01-03',1,0,110000.00),(4187001,81518,0.00,0.00,0.00,0.00,67.37,48000.00,0.00,81518,'2022-01-24',0,0,48000.00),(4187501,81519,0.00,0.00,0.00,0.00,101.17,42900.00,0.00,81519,'2022-01-17',0,0,42900.00),(4188001,81520,0.00,0.00,0.00,0.00,110.92,78500.00,0.00,81520,'2022-01-25',0,0,78500.00),(4188501,81521,51100.00,51100.00,51100.00,0.00,70.23,0.00,0.00,81521,'2021-12-09',0,0,94800.00),(4189001,81522,45900.00,45900.00,45900.00,0.00,64.39,0.00,0.00,81522,'2021-12-17',0,0,50400.00),(4190001,81523,396000.00,396000.00,396000.00,0.00,57.58,0.00,0.00,81523,'0000-00-00',24,0,0.00),(4190501,81524,0.00,0.00,0.00,0.00,110.74,36500.00,0.00,81524,'2022-01-06',0,0,36500.00),(4191001,81525,0.00,0.00,0.00,0.00,70.20,111100.00,0.00,81525,'2022-01-13',1,0,111100.00),(4191501,81526,115000.00,115000.00,115000.00,0.00,33.62,0.00,0.00,81526,'2021-11-10',1,0,144600.00),(4192001,44721,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44721,'0000-00-00',0,0,0.00),(4193001,81527,35300.00,35300.00,35300.00,0.00,82.00,0.00,0.00,81527,'2021-12-16',0,0,29700.00),(4193501,81528,0.00,0.00,0.00,0.00,20.04,54300.00,0.00,81528,'2022-01-14',0,0,54300.00),(4193701,81529,730100.00,730100.00,730100.00,0.00,92.36,0.00,0.00,81529,'2021-07-07',6,0,100000.00),(4194001,81530,0.00,0.00,0.00,0.00,15.23,49400.00,0.00,81530,'2022-01-06',1,0,49400.00),(4194401,81531,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,81531,'2021-09-08',0,0,9500.00),(4194501,81532,0.00,0.00,0.00,0.00,40.10,309200.00,0.00,81532,'2022-01-11',0,0,309200.00),(4194502,81533,0.00,0.00,0.00,0.00,8.16,76600.00,0.00,81533,'2022-01-12',2,0,76600.00),(4194503,63257,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,63257,'0000-00-00',0,0,0.00),(4195001,81534,0.00,265500.00,0.00,0.00,0.00,265500.00,0.00,81534,'2022-01-24',1,0,265500.00),(4195201,81535,0.00,0.00,0.00,0.00,84.01,41200.00,0.00,81535,'2021-12-30',0,0,41200.00),(4195501,81536,44500.00,44500.00,44500.00,0.00,90.35,100000.00,0.00,81536,'2022-01-13',1,0,100000.00),(4196001,81537,0.00,0.00,0.00,0.00,87.44,40300.00,0.00,81537,'2022-01-12',0,0,40300.00),(4196501,81538,69000.00,69000.00,69000.00,0.00,144.27,0.00,0.00,81538,'2021-12-22',0,0,48300.00),(4197001,81539,93700.00,93700.00,93700.00,0.00,46.04,0.00,0.00,81539,'2021-11-08',1,0,84900.00),(4197501,81540,0.00,0.00,0.00,0.00,104.31,55300.00,0.00,81540,'2021-12-30',0,0,55300.00),(4198001,81541,0.00,0.00,0.00,0.00,88.40,20400.00,0.00,81541,'2022-01-03',0,0,20400.00),(4198501,81542,0.00,0.00,0.00,0.00,66.28,89000.00,0.00,81542,'2022-01-05',1,0,89000.00),(4199001,81543,0.00,0.00,0.00,0.00,74.63,57900.00,0.00,81543,'2022-01-05',1,0,57900.00),(4199501,81544,120200.00,120200.00,120200.00,0.00,13.47,0.00,0.00,81544,'2021-05-21',7,0,24800.00),(4200001,81545,0.00,0.00,0.00,0.00,78.12,44700.00,0.00,81545,'2021-12-30',0,0,44700.00),(4200501,81546,352000.00,352000.00,352000.00,0.00,72.56,0.00,0.00,81546,'0000-00-00',14,0,0.00),(4200502,81547,0.00,0.00,0.00,0.00,42.50,201800.00,0.00,81547,'2022-01-04',0,0,201800.00),(4200601,81548,499000.00,499000.00,499000.00,0.00,29.90,0.00,0.00,81548,'0000-00-00',15,0,0.00),(4201001,81549,0.00,0.00,0.00,0.00,66.23,420100.00,0.00,81549,'2022-01-04',0,0,420100.00),(4202001,81550,0.00,0.00,0.00,0.00,77.15,55900.00,0.00,81550,'2022-01-17',0,0,55900.00),(4202501,69383,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69383,'2021-11-09',0,0,451300.00),(4203001,81551,505000.00,505000.00,505000.00,0.00,22.77,0.00,0.00,81551,'2021-12-07',3,0,160000.00),(4203101,81552,143700.00,143700.00,143700.00,0.00,79.17,0.00,0.00,81552,'2021-12-13',0,0,201400.00),(4203301,44750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44750,'0000-00-00',0,0,0.00),(4203501,81553,588800.00,588800.00,588800.00,0.00,70.15,0.00,0.00,81553,'2021-12-16',0,0,561518.00),(4204501,81554,0.00,0.00,0.00,0.00,88.77,268600.00,0.00,81554,'2022-01-17',0,0,268600.00),(4300001,81555,35900.00,35900.00,35900.00,0.00,64.39,0.00,0.00,81555,'2021-12-07',0,0,38700.00),(4300501,81556,0.00,0.00,0.00,0.00,48.34,89900.00,0.00,81556,'2021-12-30',0,0,89900.00),(4300601,81557,0.00,0.00,0.00,0.00,42.50,34300.00,0.00,81557,'2022-01-05',0,0,34300.00),(4300701,81558,91300.00,91300.00,91300.00,0.00,68.51,100000.00,0.00,81558,'2022-01-17',2,0,100000.00),(4302501,81559,0.00,0.00,0.00,0.00,42.48,95500.00,0.00,81559,'2022-01-17',1,0,95500.00),(4309901,81560,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,81560,'2021-12-16',0,0,47000.00),(4310001,81561,0.00,0.00,0.00,0.00,100.66,49100.00,0.00,81561,'2022-01-12',0,0,49100.00),(4315001,50907,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50907,'0000-00-00',0,0,0.00),(4316901,81562,0.00,0.00,0.00,0.00,102.31,193800.00,0.00,81562,'2022-01-04',0,0,193800.00),(4317001,81563,0.00,0.00,0.00,0.00,33.05,652900.00,0.00,81563,'2022-01-18',0,0,652900.00),(4317101,81564,0.00,0.00,0.00,0.00,61.86,78800.00,0.00,81564,'2022-01-12',0,0,78800.00),(4317201,81565,174600.00,174600.00,174600.00,0.00,56.05,0.00,0.00,81565,'2021-12-14',0,0,357200.00),(4317501,81566,0.00,0.00,0.00,0.00,0.77,511300.00,0.00,81566,'2022-01-11',0,0,511300.00),(4317601,81567,0.00,0.00,0.00,0.00,20.04,4700.00,0.00,81567,'2022-01-04',0,0,4700.00),(4318001,81568,0.00,0.00,0.00,0.00,2.76,5365200.00,0.00,81568,'2021-12-30',1,0,5365200.00),(4320001,81569,26700.00,26700.00,26700.00,0.00,80.06,0.00,0.00,81569,'2021-12-07',0,0,29200.00),(4320501,81570,0.00,0.00,0.00,0.00,115.87,256000.00,0.00,81570,'2022-01-03',0,0,256000.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,81571,152600.00,152600.00,152600.00,0.00,2.77,0.00,0.00,81571,'2021-10-04',2,0,187400.00),(4330501,81572,0.00,0.00,0.00,0.00,42.50,129900.00,0.00,81572,'2022-01-19',0,0,129900.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,81573,0.00,0.00,0.00,0.00,33.05,229400.00,0.00,81573,'2022-01-13',0,0,229400.00),(4332502,81574,5100.00,0.00,5100.00,0.00,0.00,0.00,0.00,81574,'2021-12-16',0,0,5100.00),(4334501,44774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44774,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,81575,0.00,0.00,0.00,0.00,67.37,28000.00,0.00,81575,'2022-01-03',0,0,28000.00),(4336501,81576,63300.00,63300.00,63300.00,0.00,11.67,0.00,0.00,81576,'2021-12-15',0,0,218400.00),(4337001,81577,0.00,0.00,0.00,0.00,101.61,40600.00,0.00,81577,'2021-12-30',0,0,40600.00),(4337501,81578,0.00,0.00,0.00,0.00,64.39,46200.00,0.00,81578,'2022-01-13',0,0,46200.00),(4338001,81579,0.00,0.00,0.00,0.00,107.49,43100.00,0.00,81579,'2022-01-12',0,0,43100.00),(4339001,81580,0.00,0.00,0.00,0.00,64.39,30500.00,0.00,81580,'2022-01-12',0,0,30500.00),(4339501,44781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44781,'0000-00-00',0,0,0.00),(4340001,81581,51500.00,51500.00,51500.00,0.00,64.39,0.00,0.00,81581,'2021-12-07',0,0,91300.00),(4340501,44783,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44783,'0000-00-00',0,0,0.00),(4341001,81582,0.00,0.00,0.00,0.00,38.97,59800.00,0.00,81582,'2022-01-07',3,0,59800.00),(4341501,81583,0.00,0.00,0.00,0.00,91.62,24100.00,0.00,81583,'2022-01-17',0,0,24100.00),(4342001,81584,0.00,119600.00,0.00,0.00,0.00,119600.00,0.00,81584,'2022-01-19',1,0,119600.00),(4343001,81585,38100.00,38100.00,38100.00,0.00,155.83,0.00,0.00,81585,'2021-12-06',0,0,51600.00),(4343501,81586,78300.00,0.00,78300.00,0.00,0.00,0.00,0.00,81586,'2021-11-16',1,0,81400.00),(4344001,81587,81800.00,81800.00,81800.00,0.00,46.01,0.00,0.00,81587,'2021-11-11',1,0,30000.00),(4345001,81588,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,81588,'2021-12-14',0,0,35600.00),(4345501,81589,498900.00,498900.00,498900.00,0.00,81.03,0.00,0.00,81589,'2021-12-06',0,0,663500.00),(4346001,44792,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44792,'0000-00-00',0,0,0.00),(4346501,81590,0.00,0.00,0.00,0.00,112.50,82000.00,0.00,81590,'2022-01-12',0,0,82000.00),(4348501,81591,0.00,0.00,0.00,0.00,112.50,41600.00,0.00,81591,'2022-01-20',0,0,41600.00),(4348601,81592,1303100.00,1303100.00,1303100.00,0.00,23.03,0.00,0.00,81592,'2021-04-20',9,0,50000.00),(4350001,81593,0.00,0.00,0.00,0.00,25.56,246000.00,0.00,81593,'2022-01-11',1,0,246000.00),(4350501,81594,0.00,0.00,0.00,0.00,64.39,51800.00,0.00,81594,'2021-12-31',0,0,51800.00),(4353501,81595,0.00,0.00,0.00,0.00,49.99,64700.00,0.00,81595,'2022-01-11',1,0,64700.00),(4353601,81596,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,81596,'2022-01-11',1,0,21400.00),(4354501,81597,0.00,0.00,0.00,0.00,64.39,44300.00,0.00,81597,'2022-01-04',0,0,44300.00),(4355001,81598,0.00,0.00,0.00,0.00,153.62,79700.00,0.00,81598,'2022-01-03',0,0,79700.00),(4355101,81599,0.00,81300.00,0.00,0.00,0.00,81300.00,0.00,81599,'2022-01-03',1,0,81300.00),(4355501,81600,0.00,0.00,0.00,0.00,67.37,23000.00,0.00,81600,'2022-01-11',0,0,23000.00),(4356001,81601,0.00,0.00,0.00,25775.51,10751.03,25700.00,0.00,81601,'2022-01-03',0,0,25700.00),(4356501,81602,0.00,0.00,0.00,0.00,64.39,52900.00,0.00,81602,'2022-01-17',0,0,52900.00),(4357001,81603,518500.00,518500.00,518500.00,0.00,64.39,0.00,0.00,81603,'2021-12-17',0,0,559100.00),(4357501,81604,0.00,0.00,0.00,0.00,87.85,183100.00,0.00,81604,'2022-01-18',0,0,183100.00),(4500501,81605,0.00,0.00,0.00,0.00,29.42,1289000.00,0.00,81605,'2022-01-05',0,0,1289000.00),(4500701,81606,0.00,0.00,0.00,0.00,14.04,9500.00,0.00,81606,'2022-01-14',0,0,9500.00),(4501001,81607,496100.00,496100.00,496100.00,0.00,16.33,0.00,0.00,81607,'2021-08-20',3,0,85200.00),(4503001,81608,57700.00,57700.00,57700.00,0.00,91.58,0.00,0.00,81608,'2021-05-27',7,0,123166.00),(4503501,81609,0.00,0.00,0.00,0.00,44.24,149100.00,0.00,81609,'2022-01-27',3,0,149100.00),(4505001,81610,0.00,0.00,0.00,0.00,13.20,29600.00,0.00,81610,'2022-01-24',0,0,29600.00),(5000501,81611,0.00,0.00,0.00,0.00,68.37,114200.00,0.00,81611,'2022-01-24',1,0,114200.00),(5001001,81612,66500.00,66500.00,66500.00,0.00,64.39,0.00,0.00,81612,'2021-12-10',0,0,75400.00),(5001501,81613,0.00,0.00,0.00,0.00,89.85,40200.00,0.00,81613,'2022-01-13',0,0,40200.00),(5002001,81614,0.00,0.00,0.00,0.00,106.01,85200.00,0.00,81614,'2022-01-17',0,0,85200.00),(5002501,81615,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,81615,'2021-12-15',0,0,16800.00),(5003001,81616,0.00,0.00,0.00,0.00,73.46,29100.00,0.00,81616,'2022-01-03',0,0,29100.00),(5003101,81617,0.00,0.00,0.00,0.00,46.27,74700.00,0.00,81617,'2022-01-12',0,0,74700.00),(5003501,81618,0.00,0.00,0.00,0.00,96.76,41200.00,0.00,81618,'2022-01-05',0,0,41200.00),(5004001,81619,0.00,0.00,0.00,0.00,71.29,43400.00,0.00,81619,'2022-01-17',0,0,43400.00),(5004501,81620,0.00,0.00,0.00,0.00,80.06,32500.00,0.00,81620,'2022-01-17',0,0,32500.00),(5005001,81621,0.00,0.00,0.00,0.00,57.01,48700.00,0.00,81621,'2022-01-11',2,0,48700.00),(5005501,81622,0.00,0.00,0.00,0.00,52.32,54600.00,0.00,81622,'2022-01-12',0,0,54600.00),(5006001,81623,0.00,0.00,0.00,0.00,97.94,49200.00,0.00,81623,'2022-01-05',0,0,49200.00),(5006501,81624,0.00,0.00,0.00,0.00,87.86,59200.00,0.00,81624,'2022-01-17',0,0,59200.00),(5006601,81625,0.00,0.00,0.00,0.00,86.34,72400.00,0.00,81625,'2022-01-11',1,0,72400.00),(5006701,81626,0.00,0.00,0.00,0.00,110.01,55600.00,0.00,81626,'2022-01-18',1,0,55600.00),(5007001,81627,0.00,0.00,0.00,0.00,96.76,46300.00,0.00,81627,'2022-01-06',0,0,46300.00),(5007501,81628,0.00,0.00,0.00,0.00,25.52,43900.00,0.00,81628,'2022-01-07',1,0,43900.00),(5008001,81629,0.00,0.00,0.00,0.00,64.39,97800.00,0.00,81629,'2022-01-03',0,0,97800.00),(5008501,81630,32500.00,32500.00,32500.00,0.00,82.78,0.00,0.00,81630,'2021-12-10',0,0,36300.00),(5009001,81631,0.00,0.00,0.00,0.00,132.65,173900.00,0.00,81631,'2022-01-12',1,0,173900.00),(5009501,81632,0.00,0.00,0.00,0.00,32.67,115100.00,0.00,81632,'2022-01-03',1,0,115100.00),(5010001,81633,0.00,0.00,0.00,0.00,66.34,51800.00,0.00,81633,'2022-01-13',0,0,51800.00),(5010301,81634,0.00,0.00,0.00,0.00,44.12,91800.00,0.00,81634,'2022-01-11',1,0,91800.00),(5010501,81635,0.00,0.00,0.00,0.00,75.17,74000.00,0.00,81635,'2022-01-11',0,0,74000.00),(5011001,81636,0.00,0.00,0.00,0.00,62.08,59900.00,0.00,81636,'2022-01-03',1,0,59900.00),(5011501,81637,0.00,0.00,0.00,0.00,73.24,39500.00,0.00,81637,'2022-01-06',0,0,39500.00),(5012002,44841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44841,'0000-00-00',0,0,0.00),(5012401,81638,0.00,0.00,0.00,0.00,42.50,171100.00,0.00,81638,'2022-01-14',0,0,171100.00),(5012501,81639,0.00,0.00,0.00,0.00,141.86,46800.00,0.00,81639,'2022-01-20',0,0,46800.00),(5013001,81640,0.00,0.00,0.00,0.00,144.36,93900.00,0.00,81640,'2022-01-07',0,0,93900.00),(5013101,81641,0.00,0.00,0.00,0.00,42.50,55300.00,0.00,81641,'2022-01-18',0,0,55300.00),(5013201,81642,0.00,0.00,0.00,0.00,74.79,20300.00,0.00,81642,'2022-01-07',0,0,20300.00),(5013501,81643,0.00,0.00,0.00,0.00,71.89,63500.00,0.00,81643,'2022-01-04',0,0,63500.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,81644,0.00,0.00,0.00,0.00,107.38,112400.00,0.00,81644,'2022-01-03',0,0,112400.00),(5024001,81645,62400.00,62400.00,62400.00,0.00,85.58,0.00,0.00,81645,'2021-11-17',1,0,123700.00),(5024501,81646,0.00,0.00,0.00,0.00,111.68,36100.00,0.00,81646,'2022-01-18',0,0,36100.00),(5025001,81647,0.00,0.00,0.00,0.00,92.10,56200.00,0.00,81647,'2022-01-14',0,0,56200.00),(5025501,81648,751500.00,751500.00,751500.00,0.00,20.29,0.00,0.00,81648,'0000-00-00',25,0,0.00),(5026001,81649,0.00,0.00,0.00,0.00,109.25,31700.00,0.00,81649,'2022-01-21',0,0,31700.00),(5026501,81650,138000.00,138000.00,138000.00,0.00,46.99,0.00,0.00,81650,'2021-11-19',1,0,63900.00),(5027001,81651,0.00,0.00,0.00,0.00,76.11,62500.00,0.00,81651,'2022-01-20',0,0,62500.00),(5027501,81652,0.00,0.00,0.00,0.00,82.39,154300.00,0.00,81652,'2022-01-18',1,0,154300.00),(5028001,44857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44857,'0000-00-00',0,0,0.00),(5028101,81653,15800.00,15800.00,15800.00,0.00,44.35,0.00,0.00,81653,'2021-12-06',0,0,18400.00),(5028102,81654,0.00,0.00,0.00,0.00,89.88,19700.00,0.00,81654,'2022-01-14',0,0,19700.00),(5028201,81655,133200.00,133200.00,133200.00,0.00,96.00,159600.00,0.00,81655,'2022-01-17',1,0,159600.00),(5028301,81656,0.00,0.00,0.00,0.00,77.85,44000.00,0.00,81656,'2022-01-03',0,0,44000.00),(5028302,81657,142100.00,142100.00,142100.00,8.84,57042.06,0.00,0.00,81657,'2021-12-07',0,0,14500.00),(5028401,81658,21000.00,21000.00,21000.00,0.00,78.11,0.00,0.00,81658,'2021-12-06',0,0,59900.00),(5028501,81659,0.00,0.00,0.00,0.00,65.66,90600.00,0.00,81659,'2022-01-19',1,0,90600.00),(5028601,81660,0.00,0.00,0.00,0.00,101.42,37000.00,0.00,81660,'2022-01-17',0,0,37000.00),(5028701,81661,326100.00,326100.00,326100.00,0.00,22.37,0.00,0.00,81661,'0000-00-00',22,0,0.00),(5028801,81662,0.00,0.00,0.00,0.00,64.39,67000.00,0.00,81662,'2022-01-05',0,0,67000.00),(5028901,81663,0.00,0.00,0.00,0.00,44.18,156000.00,0.00,81663,'2022-01-11',3,0,156000.00),(5029001,81664,0.00,0.00,0.00,0.00,113.38,36600.00,0.00,81664,'2022-01-13',0,0,36600.00),(5029501,81665,0.00,0.00,0.00,0.00,114.37,71200.00,0.00,81665,'2022-01-04',0,0,71200.00),(5030001,81666,134500.00,134500.00,134500.00,0.00,61.69,0.00,0.00,81666,'2021-11-17',1,0,167300.00),(5030501,81667,17100.00,17100.00,17100.00,0.00,73.46,0.00,0.00,81667,'2021-12-15',0,0,16800.00),(5031001,81668,0.00,0.00,0.00,0.00,107.76,43900.00,0.00,81668,'2022-01-17',0,0,43900.00),(5031501,81669,0.00,0.00,0.00,0.00,69.82,98500.00,0.00,81669,'2022-01-06',1,0,98500.00),(5032001,81670,275800.00,275800.00,275800.00,0.00,70.36,200100.00,0.00,81670,'2022-01-13',2,0,200100.00),(5032501,81671,366700.00,366700.00,366700.00,0.00,26.17,0.00,0.00,81671,'0000-00-00',12,0,0.00),(5032801,81672,0.00,0.00,0.00,0.00,71.29,44800.00,0.00,81672,'2022-01-12',0,0,44800.00),(5033001,81673,0.00,0.00,0.00,0.00,96.76,37300.00,0.00,81673,'2021-12-30',0,0,37300.00),(5033501,81674,0.00,0.00,0.00,0.00,76.72,13900.00,0.00,81674,'2022-01-04',0,0,13900.00),(5034001,81675,0.00,0.00,0.00,0.00,124.20,66000.00,0.00,81675,'2022-01-17',0,0,66000.00),(5034501,81676,39800.00,39800.00,39800.00,0.00,64.39,0.00,0.00,81676,'2021-12-20',0,0,46200.00),(5035001,81677,0.00,0.00,0.00,0.00,64.39,57600.00,0.00,81677,'2022-01-13',0,0,57600.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',23,0,0.00),(5035101,81678,94400.00,94400.00,94400.00,0.00,24.49,100000.00,0.00,81678,'2022-01-05',1,0,100000.00),(5035501,81679,0.00,0.00,0.00,0.00,78.87,64400.00,0.00,81679,'2022-01-12',1,0,64400.00),(5035505,69513,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,69513,'0000-00-00',2,0,0.00),(5036001,81680,115600.00,115600.00,115600.00,0.00,54.25,0.00,0.00,81680,'2021-11-11',1,0,120900.00),(5037001,81681,0.00,0.00,0.00,0.00,68.81,44100.00,0.00,81681,'2022-01-20',0,0,44100.00),(5037501,81682,0.00,0.00,0.00,0.00,82.78,29700.00,0.00,81682,'2022-01-14',0,0,29700.00),(5038002,81683,145900.00,145900.00,145900.00,0.00,92.64,0.00,0.00,81683,'2021-05-13',7,0,29900.00),(5038501,81684,0.00,0.00,0.00,0.00,64.39,34000.00,0.00,81684,'2022-01-14',0,0,34000.00),(5039001,81685,54900.00,54900.00,54900.00,0.00,93.82,0.00,0.00,81685,'2021-11-12',1,0,94700.00),(5039501,81686,36900.00,36900.00,36900.00,0.00,41.91,0.00,0.00,81686,'2021-11-24',1,0,36800.00),(5040001,81687,0.00,0.00,0.00,0.00,109.48,115400.00,0.00,81687,'2022-01-11',0,0,115400.00),(5040501,81688,0.00,0.00,0.00,0.00,106.08,30900.00,0.00,81688,'2022-01-11',0,0,30900.00),(5041001,81689,87300.00,87300.00,87300.00,0.00,86.37,0.00,0.00,81689,'2021-11-29',1,0,58300.00),(5041501,81690,0.00,0.00,0.00,0.00,96.76,27100.00,0.00,81690,'2022-01-06',0,0,27100.00),(5042001,81691,0.00,0.00,0.00,0.00,101.63,82800.00,0.00,81691,'2022-01-12',0,0,82800.00),(5042501,81692,106400.00,106400.00,106400.00,0.00,10.50,0.00,0.00,81692,'2021-10-12',2,0,76900.00),(5043001,81693,0.00,0.00,0.00,0.00,111.05,52500.00,0.00,81693,'2022-01-12',0,0,52500.00),(5043401,81694,164800.00,164800.00,164800.00,0.00,10.77,0.00,0.00,81694,'2021-07-06',5,0,10200.00),(5043502,44901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44901,'0000-00-00',0,0,0.00),(5043505,81695,76900.00,76900.00,76900.00,0.00,23.17,0.00,0.00,81695,'2021-11-12',1,0,72900.00),(5043701,75614,982300.00,0.00,982300.00,0.00,0.00,0.00,0.00,75614,'0000-00-00',54,0,0.00),(5044001,44904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44904,'0000-00-00',0,0,0.00),(5044501,44905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44905,'0000-00-00',0,0,0.00),(5045001,81696,0.00,0.00,0.00,0.00,97.72,25800.00,0.00,81696,'2022-01-11',0,0,25800.00),(5045501,81697,0.00,0.00,0.00,0.00,96.76,33100.00,0.00,81697,'2022-01-07',0,0,33100.00),(5046001,81698,0.00,0.00,0.00,0.00,132.29,33400.00,0.00,81698,'2022-01-17',0,0,33400.00),(5046501,81699,0.00,0.00,0.00,0.00,73.46,17100.00,0.00,81699,'2022-01-03',0,0,17100.00),(5048001,81700,0.00,0.00,0.00,0.00,105.54,31100.00,0.00,81700,'2022-01-12',0,0,31100.00),(5048501,81701,246600.00,246600.00,246600.00,0.00,67.37,0.00,0.00,81701,'2021-12-09',3,0,250000.00),(5049001,81702,0.00,0.00,0.00,0.00,149.18,47000.00,0.00,81702,'2022-01-11',0,0,47000.00),(5049101,81703,132600.00,132600.00,132600.00,0.00,50.82,0.00,0.00,81703,'2021-10-18',2,0,70300.00),(5049501,81704,0.00,0.00,0.00,0.00,50.11,211800.00,0.00,81704,'2022-01-20',1,0,211800.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,81705,0.00,0.00,0.00,0.00,64.39,48400.00,0.00,81705,'2022-01-06',0,0,48400.00),(5050501,81706,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,81706,'2022-01-25',0,0,16800.00),(5051501,81707,403000.00,403000.00,403000.00,0.00,47.54,0.00,0.00,81707,'0000-00-00',23,0,0.00),(5052001,81708,0.00,0.00,0.00,0.00,66.70,108300.00,0.00,81708,'2022-01-11',1,0,108300.00),(5052501,81709,0.00,0.00,0.00,0.00,109.96,54000.00,0.00,81709,'2022-01-12',0,0,54000.00),(5054001,81710,33000.00,33000.00,33000.00,0.00,64.39,0.00,0.00,81710,'2021-12-13',0,0,74500.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',15,0,0.00),(5054601,81711,0.00,0.00,0.00,0.00,96.76,41200.00,0.00,81711,'2022-01-07',0,0,41200.00),(5055001,81712,79600.00,79600.00,79600.00,0.00,86.37,0.00,0.00,81712,'2021-12-13',1,0,80000.00),(5055501,81713,46900.00,46900.00,46900.00,0.00,84.89,0.00,0.00,81713,'2021-12-16',0,0,33100.00),(5056001,81714,0.00,0.00,0.00,0.00,1.94,57700.00,0.00,81714,'2022-01-18',0,0,57700.00),(5056501,81715,590600.00,590600.00,590600.00,0.00,94.50,0.00,0.00,81715,'2021-07-14',9,0,150000.00),(5057001,81716,0.00,0.00,0.00,0.00,110.49,35700.00,0.00,81716,'2021-12-30',0,0,35700.00),(5057501,44927,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44927,'0000-00-00',0,0,0.00),(5058001,81717,46600.00,46600.00,46600.00,0.00,8.41,0.00,0.00,81717,'2021-11-16',1,0,19400.00),(5058501,81718,0.88,0.88,0.88,0.00,19614.73,55074.00,0.00,81718,'2022-01-04',2,0,55074.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,81719,0.00,0.00,0.00,0.00,72.03,279300.00,0.00,81719,'2022-01-17',0,0,279300.00),(5120001,81720,0.00,0.00,0.00,0.00,136.18,54000.00,0.00,81720,'2022-01-05',0,0,54000.00),(5120501,81721,0.00,0.00,0.00,0.00,43.67,112100.00,0.00,81721,'2022-01-07',1,0,112100.00),(5122501,81722,115800.00,115800.00,115800.00,0.00,88.60,0.00,0.00,81722,'2021-12-20',0,0,181700.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,81723,0.00,0.00,0.00,0.00,75.26,184100.00,0.00,81723,'2022-01-11',1,0,184100.00),(5124001,81724,0.00,61700.00,0.00,0.00,0.00,61700.00,0.00,81724,'2022-01-17',1,0,61700.00),(5124101,81725,0.00,0.00,0.00,0.00,35.14,41900.00,0.00,81725,'2022-01-17',1,0,41900.00),(5124201,81726,0.00,0.00,0.00,0.00,96.38,35100.00,0.00,81726,'2022-01-19',1,0,35100.00),(5124501,81727,119000.00,119000.00,119000.00,0.00,93.91,0.00,0.00,81727,'2021-12-24',0,0,105500.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,81728,0.00,0.00,0.00,0.00,115.81,88400.00,0.00,81728,'2022-01-19',1,0,88400.00),(5125501,81729,0.00,0.00,0.00,0.00,80.06,32200.00,0.00,81729,'2022-01-05',0,0,32200.00),(5126001,81730,0.00,0.00,0.00,0.00,113.91,32000.00,0.00,81730,'2022-01-13',0,0,32000.00),(5126501,81731,0.00,0.00,0.00,0.00,64.39,37000.00,0.00,81731,'2022-01-12',0,0,37000.00),(5126502,81732,0.00,0.00,0.00,0.00,16.50,127900.00,0.00,81732,'2022-01-19',1,0,127900.00),(5127501,75652,123500.00,0.00,123500.00,0.00,0.00,0.00,0.00,75652,'0000-00-00',27,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,81733,1080500.00,1080500.00,1080500.00,0.00,34.06,0.00,0.00,81733,'2021-04-27',8,0,109117.00),(5129002,81734,242500.00,0.00,242500.00,0.00,0.00,0.00,0.00,81734,'0000-00-00',19,0,0.00),(5129003,81735,16500.00,16500.00,16500.00,0.00,42.50,0.00,0.00,81735,'2021-12-17',0,0,744200.00),(5130001,81736,174500.00,174500.00,174500.00,0.00,54.92,200000.00,0.00,81736,'2022-01-17',4,0,200000.00),(5130002,81737,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,81737,'2022-01-03',0,0,16800.00),(5130101,81738,0.00,0.00,0.00,0.00,33.29,98900.00,0.00,81738,'2022-01-07',1,0,98900.00),(5130501,81739,394400.00,394400.00,394400.00,0.00,43.93,200000.00,0.00,81739,'2022-01-12',4,0,200000.00),(5134501,81740,257800.00,257800.00,257800.00,0.00,20.51,311200.00,0.00,81740,'2022-01-06',1,0,311200.00),(5135001,81741,0.00,0.00,0.00,0.00,82.78,18000.00,0.00,81741,'2022-01-12',0,0,18000.00),(5135101,81742,-22600.00,69100.00,-22600.00,0.00,0.00,91700.00,22600.00,81742,'2022-01-17',0,0,91700.00),(5136001,81743,0.00,0.00,0.00,0.00,70.01,82000.00,0.00,81743,'2022-01-20',1,0,82000.00),(5136101,81744,0.00,0.00,0.00,0.00,88.62,153000.00,0.00,81744,'2022-01-20',1,0,153000.00),(5136201,81745,1511200.00,1511200.00,1511200.00,0.00,40.56,0.00,0.00,81745,'0000-00-00',22,0,0.00),(5136501,81746,0.00,0.00,0.00,0.00,118.59,172800.00,0.00,81746,'2022-01-18',0,0,172800.00),(5137001,81747,0.00,0.00,0.00,0.00,101.20,224100.00,0.00,81747,'2022-01-03',0,0,224100.00),(5137501,81748,0.00,0.00,0.00,0.00,92.10,55100.00,0.00,81748,'2022-01-17',0,0,55100.00),(5138001,81749,0.00,0.00,0.00,0.00,84.50,255600.00,0.00,81749,'2022-01-07',0,0,255600.00),(5138501,81750,53800.00,53800.00,53800.00,0.00,68.19,0.00,0.00,81750,'2021-10-13',2,0,66300.00),(5139001,81751,0.00,0.00,0.00,0.00,54.00,58400.00,0.00,81751,'2022-01-18',0,0,58400.00),(5139501,81752,0.00,0.00,0.00,0.00,91.66,58500.00,0.00,81752,'2022-01-14',0,0,58500.00),(5140001,81753,0.00,0.00,0.00,0.00,87.44,26100.00,0.00,81753,'2021-12-30',0,0,26100.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,81754,0.00,0.00,0.00,0.00,68.80,18500.00,0.00,81754,'2022-01-27',0,0,18500.00),(5142501,81755,0.00,0.00,0.00,0.00,101.17,50700.00,0.00,81755,'2022-01-18',0,0,50700.00),(5143001,81756,65800.00,65800.00,65800.00,0.00,55.15,0.00,0.00,81756,'2021-12-22',1,0,200000.00),(5143501,81757,0.00,0.00,0.00,0.00,132.52,86700.00,0.00,81757,'2021-12-30',0,0,86700.00),(5143901,81758,0.00,0.00,0.00,0.00,64.39,43600.00,0.00,81758,'2022-01-03',0,0,43600.00),(5144001,81759,0.00,0.00,0.00,0.00,123.69,40900.00,0.00,81759,'2022-01-12',0,0,40900.00),(5144501,81760,37500.00,37500.00,37500.00,0.00,130.06,0.00,0.00,81760,'2021-12-16',0,0,32700.00),(5144601,81761,0.00,0.00,0.00,0.00,86.68,55000.00,0.00,81761,'2022-01-04',1,0,55000.00),(5145001,81762,0.00,0.00,0.00,0.00,76.52,118900.00,0.00,81762,'2022-01-03',1,0,118900.00),(5145501,81763,41100.00,41100.00,41100.00,0.00,64.39,0.00,0.00,81763,'2021-12-09',0,0,176800.00),(5146001,81764,0.00,0.00,0.00,0.00,64.39,32800.00,0.00,81764,'2022-01-04',0,0,32800.00),(5146501,81765,0.00,0.00,0.00,0.00,101.42,30600.00,0.00,81765,'2022-01-18',0,0,30600.00),(5147001,81766,53700.00,53700.00,53700.00,0.00,73.21,0.00,0.00,81766,'2021-12-14',0,0,47900.00),(5147501,81767,29400.00,29400.00,29400.00,0.00,24.79,100000.00,0.00,81767,'2022-01-11',1,0,100000.00),(5148001,81768,65900.00,65900.00,65900.00,0.00,115.86,0.00,0.00,81768,'2021-11-16',1,0,72700.00),(5148101,81769,16800.00,16800.00,16800.00,0.00,68.80,0.00,0.00,81769,'2021-12-03',0,0,64200.00),(5148501,81770,198800.00,198800.00,198800.00,0.00,117.68,0.00,0.00,81770,'2021-11-11',3,0,122000.00),(5148502,81771,0.00,0.00,0.00,0.00,6.50,140200.00,0.00,81771,'2022-01-21',2,0,140200.00),(5149501,81772,45800.00,45800.00,45800.00,0.00,68.80,0.00,0.00,81772,'2021-12-20',0,0,41300.00),(5150001,81773,0.00,0.00,0.00,0.00,66.31,66000.00,0.00,81773,'2022-01-03',0,0,66000.00),(5150501,81774,0.00,0.00,0.00,0.00,68.28,41400.00,0.00,81774,'2022-01-03',0,0,41400.00),(5151501,81775,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,81775,'2021-12-17',0,0,10600.00),(5152501,81776,0.00,0.00,0.00,0.00,83.94,87700.00,0.00,81776,'2022-01-14',0,0,87700.00),(5153001,81777,0.00,0.00,0.00,0.00,128.37,42900.00,0.00,81777,'2022-01-17',0,0,42900.00),(5153501,81778,217600.00,217600.00,217600.00,0.00,0.18,0.00,0.00,81778,'0000-00-00',12,0,0.00),(5154501,81779,55200.00,55200.00,55200.00,0.00,76.85,0.00,0.00,81779,'2021-11-12',1,0,121900.00),(5155001,81780,0.00,0.00,0.00,0.00,101.42,33400.00,0.00,81780,'2022-01-07',0,0,33400.00),(5156001,81781,0.00,0.00,0.00,0.00,89.52,93000.00,0.00,81781,'2022-01-06',2,0,93000.00),(5156101,81782,24500.00,24500.00,24500.00,0.00,64.39,0.00,0.00,81782,'2021-12-16',0,0,59300.00),(5156501,81783,0.00,0.00,0.00,0.00,64.39,42000.00,0.00,81783,'2022-01-12',0,0,42000.00),(5156601,81784,0.00,0.00,0.00,0.00,41.99,60000.00,0.00,81784,'2022-01-03',1,0,60000.00),(5157001,81785,0.00,0.00,0.00,0.00,92.32,58500.00,0.00,81785,'2022-01-03',0,0,58500.00),(5157501,81786,0.00,0.00,0.00,0.00,107.83,48200.00,0.00,81786,'2022-01-07',0,0,48200.00),(5158001,81787,0.00,0.00,0.00,0.00,68.80,62200.00,0.00,81787,'2022-01-11',0,0,62200.00),(5158501,81788,0.00,0.00,0.00,0.00,109.30,34500.00,0.00,81788,'2022-01-07',0,0,34500.00),(5159001,81789,0.00,0.00,0.00,0.00,58.20,137800.00,0.00,81789,'2022-01-19',1,0,137800.00),(5159501,81790,0.00,0.00,0.00,0.00,88.97,126100.00,0.00,81790,'2022-01-19',2,0,126100.00),(5160501,81791,0.00,0.00,0.00,0.00,27.50,192600.00,0.00,81791,'2022-01-11',1,0,192600.00),(5160502,81792,59800.00,59800.00,59800.00,0.00,64.39,0.00,0.00,81792,'2021-12-06',0,0,147100.00),(5161001,81793,0.00,0.00,0.00,0.00,53.73,118100.00,0.00,81793,'2022-01-24',1,0,48100.00),(5161501,81794,40000.00,40000.00,40000.00,0.00,64.39,0.00,0.00,81794,'2021-12-06',0,0,61800.00),(5162001,81795,0.00,0.00,0.00,0.00,91.66,40100.00,0.00,81795,'2022-01-03',0,0,40100.00),(5162501,81796,0.00,0.00,0.00,0.00,95.51,43000.00,0.00,81796,'2022-01-11',0,0,43000.00),(5163501,81797,71900.00,71900.00,71900.00,0.00,40.21,0.00,0.00,81797,'2021-11-16',1,0,83000.00),(5164001,81798,0.00,0.00,0.00,0.00,133.51,35600.00,0.00,81798,'2022-01-03',0,0,35600.00),(5165001,81799,0.00,0.00,0.00,0.00,139.88,32200.00,0.00,81799,'2022-01-04',0,0,32200.00),(5165101,81800,44000.00,44000.00,44000.00,0.00,112.66,0.00,0.00,81800,'2021-12-03',0,0,51700.00),(5165501,81801,0.00,0.00,0.00,0.00,64.39,71800.00,0.00,81801,'2022-01-06',0,0,71800.00),(5166301,81802,342000.00,342000.00,342000.00,0.00,38.94,0.00,0.00,81802,'0000-00-00',17,0,0.00),(5166401,81803,21600.00,21600.00,21600.00,0.00,78.12,0.00,0.00,81803,'2021-12-04',0,0,17700.00),(5166501,81804,82500.00,82500.00,82500.00,0.00,43.28,100000.00,0.00,81804,'2022-01-07',3,0,100000.00),(5167001,81805,-0.31,-0.31,-0.31,0.00,95625.83,296924.00,0.31,81805,'2022-01-21',15,0,296924.00),(5167501,81806,0.00,0.00,0.00,0.00,67.23,79800.00,0.00,81806,'2022-01-14',2,0,79800.00),(5168001,81807,-8721.89,-8721.89,-8721.89,0.00,51342.36,0.00,0.00,81807,'2021-12-07',0,0,96300.00),(5168501,81808,0.00,0.00,0.00,0.00,113.95,87600.00,0.00,81808,'2022-01-13',0,0,87600.00),(5169501,81809,0.00,0.00,0.00,0.00,40.28,96900.00,0.00,81809,'2022-01-11',1,0,96900.00),(5170001,81810,0.00,0.00,0.00,0.00,64.39,52200.00,0.00,81810,'2021-12-30',0,0,52200.00),(5170501,81811,0.00,0.00,0.00,0.00,104.33,31600.00,0.00,81811,'2022-01-05',0,0,31600.00),(5171001,81812,0.00,0.00,0.00,0.00,78.12,75700.00,0.00,81812,'2022-01-20',0,0,75700.00),(5171501,81813,556400.00,556400.00,556400.00,0.00,22.42,0.00,0.00,81813,'0000-00-00',24,0,0.00),(5172001,81814,0.00,0.00,0.00,0.00,125.90,31300.00,0.00,81814,'2022-01-17',0,0,31300.00),(5172501,51164,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51164,'2021-08-25',0,0,32953.00),(5173001,81815,0.00,0.00,0.00,0.00,70.07,45000.00,0.00,81815,'2022-01-13',1,0,45000.00),(5173501,81816,32400.00,32400.00,32400.00,0.00,123.72,0.00,0.00,81816,'2021-12-07',0,0,105500.00),(5174001,81817,27500.00,27500.00,27500.00,0.00,85.94,0.00,0.00,81817,'2021-12-17',0,0,30600.00),(5174101,81818,233500.00,233500.00,233500.00,0.00,76.94,0.00,0.00,81818,'2021-10-26',2,0,244100.00),(5175001,81819,0.00,0.00,0.00,0.00,117.79,32900.00,0.00,81819,'2022-01-11',0,0,32900.00),(5175301,81820,0.00,0.00,0.00,0.00,7.43,45500.00,0.00,81820,'2022-01-07',1,0,45500.00),(5175501,81821,0.00,0.00,0.00,0.00,33.95,139800.00,0.00,81821,'2022-01-14',1,0,139800.00),(5176001,81822,0.00,0.00,0.00,0.00,113.78,72800.00,0.00,81822,'2022-01-18',0,0,72800.00),(5176501,81823,0.00,0.00,0.00,0.00,96.21,47400.00,0.00,81823,'2022-01-05',0,0,47400.00),(5177501,81824,117900.00,117900.00,117900.00,0.00,21.05,0.00,0.00,81824,'2021-09-10',3,0,33500.00),(5178501,81825,0.00,0.00,0.00,0.00,64.39,65400.00,0.00,81825,'2022-01-04',0,0,65400.00),(5179001,81826,0.00,0.00,0.00,0.00,88.75,74900.00,0.00,81826,'2022-01-19',1,0,74900.00),(5179501,81827,0.00,0.00,0.00,0.00,116.83,57000.00,0.00,81827,'2022-01-24',0,0,57000.00),(5179601,81828,0.00,0.00,0.00,0.00,21.08,93200.00,0.00,81828,'2021-12-30',2,0,93200.00),(5180001,81829,41600.00,41600.00,41600.00,0.00,74.79,0.00,0.00,81829,'2021-12-24',0,0,78500.00),(5180501,81830,50000.00,50000.00,50000.00,0.00,81.78,51200.00,0.00,81830,'2022-01-17',1,0,51200.00),(5181001,81831,0.00,0.00,0.00,0.00,64.39,40900.00,0.00,81831,'2022-01-11',0,0,40900.00),(5181101,81832,0.00,0.00,0.00,0.00,64.39,16400.00,0.00,81832,'2022-01-11',0,0,16400.00),(5181501,81833,0.00,0.00,0.00,0.00,79.34,19600.00,0.00,81833,'2022-01-05',0,0,19600.00),(5181901,81834,21900.00,21900.00,21900.00,0.00,82.78,0.00,0.00,81834,'2021-12-10',0,0,38000.00),(5182001,81835,0.00,0.00,0.00,0.00,49.97,36900.00,0.00,81835,'2022-01-17',1,0,36900.00),(5182601,81836,0.00,0.00,0.00,0.00,106.08,41200.00,0.00,81836,'2022-01-12',0,0,41200.00),(5182701,81837,0.00,0.00,0.00,0.00,78.63,64600.00,0.00,81837,'2022-01-12',0,0,64600.00),(5183001,81838,0.00,0.00,0.00,0.00,64.39,31900.00,0.00,81838,'2022-01-07',0,0,31900.00),(5183501,81839,0.00,0.00,0.00,0.00,68.27,54700.00,0.00,81839,'2022-01-13',0,0,54700.00),(5184001,81840,0.00,0.00,0.00,0.00,78.27,208100.00,0.00,81840,'2022-01-05',1,0,208100.00),(5184501,81841,0.00,0.00,0.00,0.00,87.44,47800.00,0.00,81841,'2022-01-04',0,0,47800.00),(5185001,81842,0.00,0.00,0.00,0.00,68.80,39100.00,0.00,81842,'2021-12-30',0,0,39100.00),(5186001,81843,22200.00,22200.00,22200.00,0.00,92.10,0.00,0.00,81843,'2021-12-06',0,0,38000.00),(5186201,81844,0.00,0.00,0.00,0.00,87.92,26300.00,0.00,81844,'2022-01-11',0,0,26300.00),(5187501,81845,0.00,0.00,0.00,0.00,111.44,21100.00,0.00,81845,'2022-01-11',0,0,21100.00),(5188001,81846,0.00,0.00,0.00,0.00,23.17,192600.00,0.00,81846,'2022-01-11',1,0,192600.00),(5188201,81847,0.00,0.00,0.00,0.00,42.50,68100.00,0.00,81847,'2022-01-06',0,0,68100.00),(5188501,81848,34300.00,34300.00,34300.00,0.00,74.79,0.00,0.00,81848,'2021-12-03',0,0,40300.00),(5189001,81849,0.00,0.00,0.00,0.00,116.58,50400.00,0.00,81849,'2022-01-13',0,0,50400.00),(5189501,81850,191900.00,191900.00,191900.00,0.00,54.51,200000.00,0.00,81850,'2022-01-26',5,0,200000.00),(5190001,81851,0.00,0.00,0.00,0.00,118.55,54700.00,0.00,81851,'2022-01-05',0,0,54700.00),(5190501,81852,0.00,0.00,0.00,0.00,40918.05,107600.00,0.00,81852,'2022-01-11',0,0,107600.00),(5191001,81853,201200.00,201200.00,201200.00,0.00,82.73,0.00,0.00,81853,'2021-11-17',1,0,252000.00),(5191501,81854,0.00,0.00,0.00,0.00,53.09,100700.00,0.00,81854,'2022-01-18',0,0,100700.00),(5192001,81855,0.00,0.00,0.00,0.00,62.40,150000.00,0.00,81855,'2022-01-20',2,0,150000.00),(5192501,81856,0.00,0.00,0.00,0.00,46.25,149500.00,0.00,81856,'2022-01-05',0,0,149500.00),(5193001,81857,0.00,0.00,0.00,0.00,45.51,133500.00,0.00,81857,'2022-01-13',0,0,133500.00),(5193101,81858,0.00,0.00,0.00,0.00,79.32,400700.00,0.00,81858,'2022-01-11',1,0,400700.00),(5193501,81859,0.00,0.00,0.00,0.00,119.88,188300.00,0.00,81859,'2022-01-06',0,0,188300.00),(5194001,81860,0.00,0.00,0.00,0.00,88.10,96300.00,0.00,81860,'2021-12-30',0,0,96300.00),(5194501,81861,0.00,0.00,0.00,0.00,107.83,73800.00,0.00,81861,'2022-01-11',0,0,73800.00),(5195001,81862,0.00,0.00,0.00,0.00,64.39,95000.00,0.00,81862,'2021-12-31',0,0,95000.00),(5195501,81863,259100.00,0.00,259100.00,0.00,0.00,0.00,0.00,81863,'2021-03-09',9,0,239900.00),(5196001,81864,474300.00,474300.00,474300.00,0.00,83.39,0.00,0.00,81864,'0000-00-00',18,0,0.00),(5196501,81865,0.00,0.00,0.00,26435.77,42235.81,45300.00,0.00,81865,'2022-01-13',0,0,45300.00),(5197001,81866,107100.00,0.00,107100.00,0.00,0.00,0.00,0.00,81866,'2021-12-16',0,0,180000.00),(5198501,81867,0.00,0.00,0.00,0.00,78.33,101800.00,0.00,81867,'2022-01-05',0,0,101800.00),(5199001,81868,184400.00,184400.00,184400.00,0.00,60.24,0.00,0.00,81868,'2021-11-16',1,0,115100.00),(5199501,81869,0.00,0.00,0.00,0.00,64.39,53900.00,0.00,81869,'2022-01-05',0,0,53900.00),(5200001,81870,136600.00,136600.00,136600.00,0.00,46.86,0.00,0.00,81870,'2021-11-18',1,0,130100.00),(5200501,81871,115500.00,115500.00,115500.00,0.00,94.92,100000.00,0.00,81871,'2022-01-18',3,0,100000.00),(5201001,81872,0.00,0.00,0.00,0.00,43.47,300500.00,0.00,81872,'2022-01-05',2,0,300500.00),(5201501,81873,54900.00,54900.00,54900.00,0.00,74.86,0.00,0.00,81873,'2021-12-02',0,0,98500.00),(5202501,81874,100800.00,100800.00,100800.00,0.00,45.36,0.00,0.00,81874,'2021-11-16',1,0,2417400.00),(5202601,81875,0.00,0.00,0.00,0.00,59.82,33700.00,0.00,81875,'2022-01-05',0,0,33700.00),(5203001,81876,0.00,0.00,0.00,0.00,68.80,25200.00,0.00,81876,'2022-01-05',0,0,25200.00),(5316001,81877,0.00,0.00,0.00,0.00,73.46,74300.00,0.00,81877,'2022-01-04',0,0,74300.00),(5316501,81878,0.00,0.00,0.00,0.00,64.39,34500.00,0.00,81878,'2022-01-18',0,0,34500.00),(5317001,81879,79100.00,79100.00,79100.00,0.00,101.17,0.00,0.00,81879,'2021-12-02',0,0,329700.00),(5317501,81880,0.00,0.00,0.00,0.00,135.42,68200.00,0.00,81880,'2022-01-17',0,0,68200.00),(5318001,81881,0.00,0.00,0.00,0.00,82.00,42200.00,0.00,81881,'2022-01-11',0,0,42200.00),(5318501,81882,0.00,0.00,0.00,0.00,72.18,110600.00,0.00,81882,'2022-01-13',1,0,110600.00),(5319001,81883,0.00,0.00,0.00,0.00,78.12,18000.00,0.00,81883,'2022-01-04',0,0,18000.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',14,0,0.00),(5319501,81884,0.00,0.00,0.00,11.15,69230.93,34500.00,0.00,81884,'2022-01-07',0,0,34500.00),(5319601,81885,38200.00,38200.00,38200.00,0.00,107.99,0.00,0.00,81885,'2021-12-18',0,0,43100.00),(5320001,81886,0.00,0.00,0.00,0.00,36.13,117600.00,0.00,81886,'2022-01-05',1,0,117600.00),(5320501,81887,421400.00,421400.00,421400.00,0.00,54.41,0.00,0.00,81887,'2021-11-17',2,0,500000.00),(5321001,81888,173500.00,173500.00,173500.00,0.00,74.10,0.00,0.00,81888,'2021-11-17',1,0,357300.00),(5321501,81889,0.00,0.00,0.00,0.00,64.39,59800.00,0.00,81889,'2022-01-17',0,0,59800.00),(5322001,81890,0.00,0.00,0.00,0.00,68.80,32400.00,0.00,81890,'2022-01-14',0,0,32400.00),(5322501,81891,0.00,0.00,0.00,0.00,77.68,84100.00,0.00,81891,'2022-01-07',0,0,84100.00),(5323001,81892,0.00,0.00,0.00,0.00,96.76,27000.00,0.00,81892,'2022-01-19',0,0,27000.00),(5323501,81893,0.00,0.00,0.00,0.00,68.80,25200.00,0.00,81893,'2022-01-07',0,0,25200.00),(5323601,81894,0.00,0.00,0.00,0.00,71.39,58300.00,0.00,81894,'2022-01-05',0,0,58300.00),(5323701,81895,291500.00,291500.00,291500.00,0.00,27.44,0.00,0.00,81895,'0000-00-00',18,0,0.00),(5324001,81896,0.00,0.00,0.00,0.00,64.39,117100.00,0.00,81896,'2022-01-17',0,0,117100.00),(5324501,81897,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,81897,'2022-01-14',0,0,10600.00),(5325001,81898,0.00,0.00,0.00,0.00,71.29,144500.00,0.00,81898,'2022-01-20',0,0,144500.00),(5325201,81899,0.00,0.00,0.00,0.00,108.01,24000.00,0.00,81899,'2022-01-07',0,0,24000.00),(5325501,81900,0.00,0.00,0.00,0.00,84.30,256800.00,0.00,81900,'2022-01-03',1,0,256800.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',12,0,0.00),(5325503,75821,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,75821,'0000-00-00',0,0,0.00),(5325504,81901,-2084.90,-2084.90,-2084.90,0.00,46315.10,0.00,0.00,81901,'2021-12-23',0,0,48400.00),(5326001,81902,0.00,0.00,0.00,0.00,46.50,102000.00,0.00,81902,'2022-01-13',2,0,102000.00),(5326501,81903,0.00,0.00,0.00,0.00,87.04,39800.00,0.00,81903,'2022-01-17',0,0,39800.00),(5326701,81904,104900.00,104900.00,104900.00,0.00,74.56,0.00,0.00,81904,'2021-11-16',1,0,170500.00),(5327001,81905,0.00,0.00,0.00,0.00,73.46,48300.00,0.00,81905,'2022-01-11',0,0,48300.00),(5327501,81906,0.00,0.00,0.00,0.00,117.82,18700.00,0.00,81906,'2022-01-11',0,0,18700.00),(5327701,81907,0.00,0.00,0.00,0.00,74.14,80800.00,0.00,81907,'2022-01-17',0,0,80800.00),(5327801,81908,0.00,0.00,0.00,0.00,64.39,34000.00,0.00,81908,'2022-01-19',0,0,34000.00),(5328001,81909,436200.00,436200.00,436200.00,0.00,44.76,0.00,0.00,81909,'2021-12-17',1,0,491100.00),(5328501,81910,233100.00,233100.00,233100.00,0.00,3.37,0.00,0.00,81910,'2021-10-04',2,0,375500.00),(5328601,81911,49300.00,49300.00,49300.00,0.00,726.63,0.00,0.00,81911,'2021-12-06',0,0,17800.00),(5328701,81912,0.00,0.00,0.00,0.00,65.09,44500.00,0.00,81912,'2022-01-03',0,0,44500.00),(5339001,75834,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75834,'2021-12-21',0,0,133975.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,81913,0.00,0.00,0.00,0.00,20.04,14800.00,0.00,81913,'2022-01-13',0,0,14800.00),(5339801,81914,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,81914,'2022-01-05',0,0,6400.00),(5339901,81915,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,81915,'2022-01-13',0,0,6400.00),(5340001,81916,56600.00,56600.00,56600.00,0.00,23.17,0.00,0.00,81916,'2021-11-29',1,0,197300.00),(5340002,81917,356700.00,0.00,356700.00,0.00,0.00,0.00,0.00,81917,'0000-00-00',17,0,0.00),(5340101,81918,32000.00,32000.00,32000.00,50600.22,110520.26,0.00,0.00,81918,'2021-12-13',0,0,6400.00),(5340301,81919,0.00,0.00,0.00,0.00,20.04,34800.00,0.00,81919,'2022-01-17',0,0,34800.00),(5340401,81920,0.00,0.00,0.00,0.00,20.04,40100.00,0.00,81920,'2022-01-06',0,0,40100.00),(5340501,81921,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81921,'0000-00-00',0,0,0.00),(5340601,81922,21000.00,21000.00,21000.00,0.00,39.79,0.00,0.00,81922,'2021-04-13',8,0,11800.00),(5340701,81923,219300.00,219300.00,219300.00,0.00,8.00,0.00,0.00,81923,'0000-00-00',15,0,0.00),(5340801,81924,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,81924,'2021-10-07',2,0,47200.00),(5340901,81925,0.00,0.00,0.00,0.00,60.70,34200.00,0.00,81925,'2022-01-19',1,0,34200.00),(5341201,81926,0.00,0.00,0.00,0.00,113920.04,8100.00,0.00,81926,'2022-01-05',1,0,8100.00),(5341301,81927,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81927,'2021-12-14',0,0,1700.00),(5341302,81928,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,81928,'2022-01-12',0,0,1700.00),(5341401,81929,0.00,0.00,0.00,0.00,20.04,38700.00,0.00,81929,'2022-01-13',0,0,38700.00),(5341901,81930,0.00,0.00,0.00,0.00,20.04,17000.00,0.00,81930,'2022-01-11',0,0,17000.00),(5342001,81931,0.00,7000.00,0.00,0.00,0.00,7000.00,0.00,81931,'2022-01-07',1,0,7000.00),(5342101,81932,0.00,0.00,0.00,0.00,35.71,17800.00,0.00,81932,'2022-01-12',0,0,17800.00),(5342201,81933,0.00,0.00,0.00,0.00,20.04,18700.00,0.00,81933,'2022-01-12',0,0,18700.00),(5342401,81934,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81934,'2021-12-13',0,0,2400.00),(5342701,81935,20200.00,20200.00,20200.00,0.00,23.46,0.00,0.00,81935,'0000-00-00',10,0,0.00),(5342801,81936,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,81936,'2022-01-03',1,0,3400.00),(5342901,81937,19400.00,19400.00,19400.00,0.00,2.40,0.00,0.00,81937,'2021-09-22',0,0,9500.00),(5343301,81938,0.00,0.00,0.00,0.00,20.04,14800.00,0.00,81938,'2022-01-11',0,0,14800.00),(5343401,81939,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81939,'2021-12-09',0,0,14300.00),(5343901,81940,0.00,0.00,0.00,0.00,69.03,22500.00,0.00,81940,'2022-01-18',0,0,22500.00),(5344001,81941,199500.00,199500.00,199500.00,0.00,75.36,0.00,0.00,81941,'2021-06-16',6,0,30000.00),(5344201,75864,12900.00,0.00,12900.00,0.00,0.00,0.00,0.00,75864,'2021-10-19',2,0,6400.00),(5344501,81942,32600.00,32600.00,32600.00,0.00,25.43,0.00,0.00,81942,'0000-00-00',17,0,0.00),(5344701,81943,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,81943,'2021-10-26',2,0,10500.00),(5344801,81944,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,81944,'2021-11-17',1,0,23800.00),(5344901,81945,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,81945,'2022-01-11',0,0,6400.00),(5345101,81946,0.00,12500.00,0.00,0.00,0.00,12500.00,0.00,81946,'2022-01-13',6,0,12500.00),(5345201,81947,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,81947,'2021-09-15',3,0,5100.00),(5345301,81948,25600.00,25600.00,25600.00,0.00,20.04,0.00,0.00,81948,'2021-12-13',0,0,15600.00),(5345501,81949,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81949,'2021-12-07',0,0,1700.00),(5345601,81950,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,81950,'2021-11-23',1,0,5200.00),(5345701,81951,0.00,0.00,0.00,0.00,37.21,23400.00,0.00,81951,'2022-01-26',1,0,23400.00),(5346001,81952,0.00,0.00,0.00,0.00,20.04,15900.00,0.00,81952,'2022-01-04',0,0,15900.00),(5346401,81953,33600.00,33600.00,33600.00,0.00,51.75,0.00,0.00,81953,'2021-08-09',4,0,25100.00),(5346501,81954,155800.00,155800.00,155800.00,0.00,21.91,0.00,0.00,81954,'2021-05-07',7,0,103183.00),(5346601,81955,0.00,0.00,0.00,0.00,20.04,44300.00,0.00,81955,'2022-01-25',0,0,44300.00),(5346602,81956,25200.00,25200.00,25200.00,0.00,11.13,0.00,0.00,81956,'2021-03-12',9,0,29450.00),(5346603,81957,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81957,'2021-12-22',0,0,13900.00),(5346701,81958,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,81958,'2022-01-13',0,0,6400.00),(5346801,81959,7400.00,0.00,7400.00,0.00,0.00,0.00,0.00,81959,'2021-12-16',0,0,10300.00),(5346901,81960,8800.00,8800.00,8800.00,0.00,25.10,0.00,0.00,81960,'2021-08-17',4,0,1700.00),(5347001,81961,124500.00,0.00,124500.00,0.00,0.00,0.00,0.00,81961,'2021-07-17',5,0,77300.00),(5347101,81962,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,81962,'2021-11-26',1,0,33100.00),(5347601,81963,10600.00,10600.00,10600.00,0.00,64.45,0.00,0.00,81963,'2021-12-15',0,0,14500.00),(5347701,81964,20300.00,20300.00,20300.00,0.00,41.59,0.00,0.00,81964,'2021-12-14',0,0,27800.00),(5347801,81965,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,81965,'2021-10-21',2,0,57600.00),(5347901,81966,35400.00,35400.00,35400.00,0.00,20.04,0.00,0.00,81966,'2021-12-16',0,0,75300.00),(5348001,81967,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81967,'2021-12-03',0,0,76900.00),(5348101,81968,0.00,0.00,0.00,0.00,59.21,14000.00,0.00,81968,'2022-01-12',1,0,14000.00),(5348301,81969,0.00,0.00,0.00,0.00,20.04,20900.00,0.00,81969,'2022-01-11',0,0,20900.00),(5348401,81970,0.00,10700.00,0.00,0.00,0.00,10700.00,0.00,81970,'2021-12-31',5,0,10700.00),(5348402,81971,9400.00,0.00,9400.00,0.00,0.00,0.00,0.00,81971,'2021-04-29',8,0,11800.00),(5348501,81972,0.00,180100.00,0.00,0.00,0.00,180100.00,0.00,81972,'2022-01-03',1,0,180100.00),(5348601,81973,23600.00,23600.00,23600.00,0.00,15.72,0.00,0.00,81973,'2021-09-14',3,0,6900.00),(5348801,81974,0.00,0.00,0.00,0.00,48.90,104600.00,0.00,81974,'2022-01-07',2,0,104600.00),(5348901,81975,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81975,'0000-00-00',0,0,0.00),(5349001,81976,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81976,'0000-00-00',0,0,0.00),(5349201,81977,27600.00,27600.00,27600.00,0.00,64.44,0.00,0.00,81977,'2021-12-16',0,0,95800.00),(5349301,81978,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,81978,'2022-01-12',0,0,1700.00),(5349401,81979,13900.00,13900.00,13900.00,0.00,28.49,0.00,0.00,81979,'2021-10-13',2,0,12700.00),(5349501,81980,0.00,0.00,0.00,0.00,53.37,11100.00,0.00,81980,'2022-01-12',0,0,11100.00),(5349601,81981,0.00,0.00,0.00,0.00,20.04,7000.00,0.00,81981,'2022-01-17',0,0,7000.00),(5349701,81982,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,81982,'2021-12-20',0,0,4500.00),(5350001,81983,0.00,0.00,0.00,0.00,37.21,28000.00,0.00,81983,'2022-01-11',1,0,28000.00),(5359001,81984,122600.28,122600.28,122600.28,0.00,1447.57,0.00,0.00,81984,'2021-12-20',0,0,295500.00),(5359301,81985,0.00,0.00,0.00,0.00,20.04,7800.00,0.00,81985,'2022-01-11',0,0,7800.00),(5359401,81986,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,81986,'2021-12-15',0,0,6400.00),(5359601,81987,70800.00,70800.00,70800.00,0.00,42.65,0.00,0.00,81987,'2021-11-05',2,0,60000.00),(5359901,81988,0.00,0.00,0.00,0.00,34.55,84200.00,0.00,81988,'2022-01-06',0,0,84200.00),(5360001,81989,0.00,0.00,0.00,0.00,20.04,6400.00,0.00,81989,'2022-01-05',0,0,6400.00),(5360101,81990,7000.00,7000.00,7000.00,0.00,20.04,0.00,0.00,81990,'2021-12-09',0,0,10000.00),(5360201,81991,28000.00,28000.00,28000.00,0.00,3.23,0.00,0.00,81991,'2021-11-11',1,0,65900.00),(5360301,81992,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81992,'2021-12-03',0,0,60000.00),(5360401,81993,-698.39,63401.61,-698.39,0.00,1396.78,64100.00,698.39,81993,'2022-01-18',0,0,64100.00),(5360601,81994,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,81994,'2022-01-05',0,0,1700.00),(5360701,81995,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,81995,'2022-01-19',1,0,3400.00),(5360801,81996,52900.00,52900.00,52900.00,0.00,9.11,0.00,0.00,81996,'2021-12-16',1,0,80000.00),(5360901,81997,0.00,0.00,0.00,0.00,813.25,53400.00,0.00,81997,'2022-01-03',1,0,53400.00),(5361001,81998,0.00,74000.00,0.00,0.00,0.00,74000.00,0.00,81998,'2022-01-18',2,0,74000.00),(5361101,81999,63200.00,63200.00,63200.00,0.00,828.28,0.00,0.00,81999,'2021-11-08',1,0,19200.00),(5361201,82000,0.00,0.00,0.00,0.00,25.92,8900.00,0.00,82000,'2022-01-13',0,0,8900.00),(5361401,82001,8800.00,8800.00,8800.00,0.00,27.27,0.00,0.00,82001,'2021-12-14',0,0,35000.00),(5361501,82002,100600.00,100600.00,100600.00,0.00,51.82,0.00,0.00,82002,'2021-10-19',2,0,58400.00),(5361701,82003,0.00,0.00,0.00,0.00,20.04,19800.00,0.00,82003,'2022-01-12',0,0,19800.00),(5361801,82004,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,82004,'2022-01-12',1,0,3400.00),(5361901,82005,55500.00,55500.00,55500.00,0.00,698.54,0.00,0.00,82005,'2021-12-20',0,0,46400.00),(5362001,82006,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,82006,'2022-01-13',0,0,1700.00),(5362101,82007,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,82007,'2022-01-12',0,0,1700.00),(5362201,82008,0.00,0.00,0.00,0.00,37.21,13200.00,0.00,82008,'2022-01-12',1,0,13200.00),(5362301,82009,0.00,0.00,0.00,0.00,28.50,79500.00,0.00,82009,'2022-01-03',1,0,79500.00),(5362401,82010,0.00,0.00,0.00,0.00,59.73,54500.00,0.00,82010,'2022-01-03',1,0,54500.00),(5362501,82011,0.00,0.00,0.00,0.00,64.44,37900.00,0.00,82011,'2022-01-14',0,0,37900.00),(5362601,82012,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,82012,'2021-11-06',1,0,4100.00),(5362701,82013,0.00,0.00,0.00,0.00,154241.69,200000.00,0.00,82013,'2022-01-13',24,0,200000.00),(5362801,82014,48500.00,48500.00,48500.00,0.00,22.13,0.00,0.00,82014,'2021-10-26',2,0,75500.00),(5363001,82015,0.00,0.00,0.00,0.00,57.28,17500.00,0.00,82015,'2022-01-05',0,0,17500.00),(5363101,82016,0.00,0.00,0.00,0.00,700.90,61900.00,0.00,82016,'2022-01-24',0,0,61900.00),(5363201,82017,29900.00,29900.00,29900.00,0.00,54.37,0.00,0.00,82017,'2021-12-21',0,0,28100.00),(5363301,82018,0.00,0.00,0.00,0.00,62.04,21500.00,0.00,82018,'2022-01-20',0,0,21500.00),(5363401,82019,385000.00,385000.00,385000.00,0.00,3.05,0.00,0.00,82019,'2021-10-12',2,0,18500.00),(5363501,82020,0.00,0.00,0.00,0.00,23.95,12800.00,0.00,82020,'2022-01-05',0,0,12800.00),(5363801,82021,64700.00,64700.00,64700.00,0.00,700.00,0.00,0.00,82021,'0000-00-00',17,0,0.00),(5363901,82022,0.00,0.00,0.00,0.00,20.04,18700.00,0.00,82022,'2022-01-12',0,0,18700.00),(5364001,82023,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,82023,'2021-08-24',4,0,17100.00),(5364101,82024,0.00,0.00,0.00,0.00,20.04,25900.00,0.00,82024,'2022-01-18',0,0,25900.00),(5364201,82025,0.00,0.00,0.00,0.00,74.70,24700.00,0.00,82025,'2022-01-03',1,0,24700.00),(5364401,82026,42700.00,42700.00,42700.00,0.00,707.88,0.00,0.00,82026,'2021-12-15',0,0,44600.00),(5364501,82027,57900.00,57900.00,57900.00,0.00,757.65,0.00,0.00,82027,'2021-11-19',1,0,75400.00),(5364601,82028,58400.00,58400.00,58400.00,0.00,806.39,0.00,0.00,82028,'2021-11-08',1,0,22700.00),(5364701,82029,24900.00,24900.00,24900.00,0.00,2.65,0.00,0.00,82029,'2021-10-12',2,0,13500.00),(5364801,82030,78600.00,78600.00,78600.00,0.00,721.27,100000.00,0.00,82030,'2022-01-14',6,0,100000.00),(5364901,82031,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,82031,'2021-11-26',1,0,3400.00),(5365001,82032,66100.00,66100.00,66100.00,0.00,712.00,0.00,0.00,82032,'2021-12-18',0,0,33800.00),(5365201,82033,24500.00,24500.00,24500.00,0.00,20.04,0.00,0.00,82033,'2021-12-09',0,0,58100.00),(5365301,82034,0.00,0.00,0.00,0.00,36.83,41500.00,0.00,82034,'2022-01-05',0,0,41500.00),(5365401,82035,0.00,0.00,0.00,0.00,20.04,30100.00,0.00,82035,'2022-01-11',0,0,30100.00),(5365501,82036,100100.00,100100.00,100100.00,0.00,700.00,0.00,0.00,82036,'2021-06-25',7,0,134892.00),(5365701,82037,0.00,42300.00,0.00,0.00,0.00,42300.00,0.00,82037,'2022-01-25',1,0,42300.00),(5365801,82038,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,82038,'2022-01-11',1,0,3400.00),(5365901,82039,20200.00,20200.00,20200.00,0.00,23.46,0.00,0.00,82039,'0000-00-00',10,0,0.00),(5366002,82040,0.00,5600.00,0.00,0.00,0.00,5600.00,0.00,82040,'2022-01-07',1,0,5600.00),(5366201,82041,39100.00,39100.00,39100.00,0.00,723.17,0.00,0.00,82041,'2021-11-24',1,0,1700.00),(5366301,82042,68800.00,68800.00,68800.00,0.00,56.36,0.00,0.00,82042,'2021-07-01',5,0,32100.00),(5366401,5366401,8260.00,0.00,8260.00,0.00,0.00,0.00,0.00,5366401,'0000-00-00',17,0,0.00),(5366501,82043,231200.00,231200.00,231200.00,0.00,738.24,0.00,0.00,82043,'0000-00-00',24,0,0.00),(5366601,82044,235400.00,235400.00,235400.00,0.00,700.00,0.00,0.00,82044,'0000-00-00',24,0,0.00),(5366801,82045,0.00,0.00,0.00,0.00,740.08,42400.00,0.00,82045,'2022-01-11',0,0,42400.00),(5366901,82046,0.00,0.00,0.00,0.00,51.40,15000.00,0.00,82046,'2022-01-06',0,0,15000.00),(5367001,82047,115000.00,115000.00,115000.00,0.00,705.50,0.00,0.00,82047,'2021-12-07',0,0,95200.00),(5367201,82048,37400.00,37400.00,37400.00,0.00,734.24,0.00,0.00,82048,'2021-12-15',0,0,20200.00),(5367301,82049,0.00,0.00,0.00,500.00,380920.69,100000.00,0.00,82049,'2022-01-04',5,0,100000.00),(5367401,82050,0.00,0.00,0.00,0.00,49.72,76600.00,0.00,82050,'2022-01-04',0,0,76600.00),(5367601,82051,18000.00,18000.00,18000.00,0.00,50.64,0.00,0.00,82051,'2021-12-09',0,0,20100.00),(5367801,82052,0.00,0.00,0.00,0.00,3.58,71100.00,0.00,82052,'2022-01-06',1,0,71100.00),(5367901,82053,0.00,0.00,0.00,0.00,20.04,6700.00,0.00,82053,'2022-01-06',0,0,6700.00),(5368101,82054,0.00,0.00,0.00,0.00,1442.44,77800.00,0.00,82054,'2022-01-12',0,0,77800.00),(5368201,82055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82055,'0000-00-00',0,0,0.00),(5368401,82056,39100.00,39100.00,39100.00,0.00,723.17,0.00,0.00,82056,'2021-11-17',1,0,20400.00),(5368501,82057,53300.00,53300.00,53300.00,0.00,698.98,0.00,0.00,82057,'2021-12-11',0,0,55700.00),(5368601,82058,0.00,0.00,0.00,0.00,725.37,44600.00,0.00,82058,'2022-01-26',0,0,44600.00),(5368701,82059,29800.00,29800.00,29800.00,0.00,34.27,0.00,0.00,82059,'2021-09-15',3,0,12000.00),(5368801,82060,0.00,0.00,0.00,0.00,42.24,31800.00,0.00,82060,'2022-01-18',1,0,31800.00),(5368901,82061,40600.00,40600.00,40600.00,0.00,699.66,0.00,0.00,82061,'2021-11-29',1,0,24800.00),(5369001,82062,0.00,0.00,0.00,0.00,69.03,22500.00,0.00,82062,'2022-01-17',0,0,22500.00),(5369301,82063,0.00,0.00,0.00,0.00,20.04,52100.00,0.00,82063,'2022-01-17',0,0,52100.00),(5369401,82064,328300.00,0.00,328300.00,0.00,0.00,0.00,0.00,82064,'0000-00-00',10,0,0.00),(5369402,82065,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,82065,'2022-01-07',0,0,1700.00),(5369501,82066,55100.00,55100.00,55100.00,0.00,765.21,0.00,0.00,82066,'2021-11-16',1,0,42600.00),(5369701,82067,-279.96,-279.96,-279.96,0.00,6720.04,0.00,0.00,82067,'2021-12-22',0,0,7000.00),(5369801,82068,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82068,'0000-00-00',0,0,0.00),(5369901,82069,20200.00,20200.00,20200.00,0.00,23.46,0.00,0.00,82069,'0000-00-00',10,0,0.00),(5370101,82070,92200.00,92200.00,92200.00,0.00,82.81,100000.00,0.00,82070,'2022-01-06',2,0,100000.00),(5370301,82071,0.00,0.00,0.00,0.00,23.21,14600.00,0.00,82071,'2021-12-30',1,0,14600.00),(5370401,82072,0.00,0.00,0.00,0.00,20.04,7000.00,0.00,82072,'2022-01-07',0,0,7000.00),(5370801,82073,0.00,0.00,0.00,0.00,55.28,49800.00,0.00,82073,'2022-01-07',0,0,49800.00),(5370901,82074,19500.00,19500.00,19500.00,0.00,39.17,0.00,0.00,82074,'2021-11-05',1,0,22100.00),(5371001,82075,0.00,16500.00,0.00,0.00,0.00,16500.00,0.00,82075,'2022-01-11',1,0,16500.00),(5371101,82076,0.00,0.00,0.00,0.00,40.21,47800.00,0.00,82076,'2022-01-12',1,0,47800.00),(5371201,82077,0.00,0.00,0.00,0.00,37.64,14300.00,0.00,82077,'2022-01-17',1,0,14300.00),(5371401,82078,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,82078,'2021-09-09',3,0,20400.00),(5371701,82079,0.00,2548.00,0.00,0.00,90852.00,2548.00,0.00,82079,'2022-01-05',0,0,2548.00),(5371801,82080,46300.00,46300.00,46300.00,0.00,772.92,0.00,0.00,82080,'2021-12-20',0,0,14000.00),(5371901,82081,43600.00,43600.00,43600.00,0.00,699.27,0.00,0.00,82081,'2021-12-01',0,0,98200.00),(5372001,82082,98800.00,98800.00,98800.00,0.00,740.00,0.00,0.00,82082,'2021-08-31',3,0,161100.00),(5372101,82083,8300.00,8300.00,8300.00,0.00,39.64,0.00,0.00,82083,'2021-12-20',0,0,22400.00),(5372201,82084,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,82084,'2022-01-12',0,0,1700.00),(5372202,82085,42700.00,42700.00,42700.00,0.00,700.00,0.00,0.00,82085,'2021-09-07',3,0,19100.00),(5372301,45301,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,45301,'0000-00-00',0,0,0.00),(5372401,82086,44500.00,44500.00,44500.00,0.00,725.10,0.00,0.00,82086,'2021-08-27',4,0,14500.00),(5372402,82087,42700.00,42700.00,42700.00,0.00,700.00,0.00,0.00,82087,'2021-09-07',3,0,19100.00),(5372601,82088,0.00,37400.00,0.00,0.00,700.00,37400.00,0.00,82088,'2022-01-04',0,0,37400.00),(5372701,82089,45700.00,45700.00,45700.00,0.00,700.00,0.00,0.00,82089,'2021-11-16',1,0,33400.00),(5372801,82090,37400.00,37400.00,37400.00,0.00,717.64,0.00,0.00,82090,'2021-12-09',0,0,8900.00),(5372901,82091,42100.00,42100.00,42100.00,0.00,723.87,0.00,0.00,82091,'2021-12-01',0,0,106500.00),(5373001,82092,-39200.00,0.00,-39200.00,0.00,0.00,78400.00,39200.00,82092,'2022-01-03',0,0,39200.00),(5373101,82093,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,82093,'0000-00-00',17,0,0.00),(5373201,82094,38800.00,38800.00,38800.00,0.00,747.39,0.00,0.00,82094,'2021-12-14',1,0,3800.00),(5373301,82095,48000.00,48000.00,48000.00,0.00,715.60,0.00,0.00,82095,'2021-12-09',0,0,59700.00),(5373601,82096,0.00,0.00,0.00,0.00,736.72,120500.00,0.00,82096,'2022-01-20',2,0,120500.00),(5373701,82097,50000.82,50700.00,50000.82,0.00,1398.36,0.00,0.00,82097,'2021-11-24',1,0,25000.00),(5373801,82098,46200.00,46200.00,46200.00,0.00,766.57,0.00,0.00,82098,'2021-12-08',0,0,21400.00),(5373901,82099,-0.03,-0.03,-0.03,0.00,2377.76,3456.00,0.03,82099,'2022-01-12',0,0,3456.00),(5374001,82100,39100.00,39100.00,39100.00,0.00,723.17,0.00,0.00,82100,'2021-11-18',1,0,1700.00),(5374101,82101,7500.00,7500.00,7500.00,0.00,33.76,0.00,0.00,82101,'2021-12-06',0,0,15800.00),(5374201,82102,41400.00,41400.00,41400.00,0.00,37.21,0.00,0.00,82102,'2021-11-16',1,0,61500.00),(5374301,82103,0.00,50800.00,0.00,0.00,699.29,50800.00,0.00,82103,'2022-01-11',0,0,50800.00),(5374501,82104,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,82104,'2021-12-06',0,0,3400.00),(5374601,82105,0.01,0.01,0.01,0.00,5022.32,2233.00,0.00,82105,'2022-01-11',0,0,2233.00),(5374801,82106,95200.00,95200.00,95200.00,0.00,20.04,0.00,0.00,82106,'2021-12-16',0,0,93600.00),(5374901,82107,74500.00,104500.00,74500.00,0.00,0.00,30000.00,0.00,82107,'2022-01-06',3,0,30000.00),(5375001,82108,0.00,0.00,0.00,0.00,47.48,8600.00,0.00,82108,'2022-01-19',0,0,8600.00),(5375101,82109,0.00,0.00,0.00,0.00,37.21,130200.00,0.00,82109,'2021-12-30',1,0,130200.00),(5375201,82110,42100.00,42100.00,42100.00,0.00,742.44,0.00,0.00,82110,'2021-12-07',0,0,7200.00),(5375301,82111,0.00,0.00,0.00,0.00,20.04,6700.00,0.00,82111,'2022-01-06',0,0,6700.00),(5375401,82112,0.00,0.00,0.00,0.00,58.67,63600.00,0.00,82112,'2022-01-19',1,0,63600.00),(5375501,82113,0.00,0.00,0.00,0.00,25.90,23100.00,0.00,82113,'2022-01-11',0,0,23100.00),(5375601,82114,20900.00,0.00,20900.00,0.00,0.00,0.00,0.00,82114,'2021-10-07',2,0,18500.00),(5376401,82115,0.00,0.00,0.00,0.00,756.88,53200.00,0.00,82115,'2022-01-05',0,0,53200.00),(5376501,82116,0.00,0.00,0.00,0.00,774.69,54100.00,0.00,82116,'2022-01-17',1,0,54100.00),(5376601,82117,0.00,0.00,0.00,0.00,37.21,14100.00,0.00,82117,'2022-01-11',1,0,14100.00),(5376701,82118,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,82118,'2021-11-19',1,0,1700.00),(5376801,82119,0.00,0.00,0.00,0.00,51.70,41700.00,0.00,82119,'2022-01-11',1,0,41700.00),(5376901,82120,109700.00,109700.00,109700.00,0.00,0.96,0.00,0.00,82120,'2021-11-08',3,0,40000.00),(5377001,82121,0.00,0.00,0.00,0.00,20.04,37000.00,0.00,82121,'2022-01-11',0,0,37000.00),(5377201,82122,84100.00,84100.00,84100.00,0.00,640.96,90000.00,0.00,82122,'2021-12-30',2,0,90000.00),(5377501,82123,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,82123,'2021-08-09',4,0,80000.00),(5377601,82124,0.00,0.00,0.00,0.00,20.04,37900.00,0.00,82124,'2022-01-07',0,0,37900.00),(5377801,82125,0.00,0.00,0.00,0.00,55.31,21400.00,0.00,82125,'2022-01-12',0,0,21400.00),(5377901,82126,1130000.00,1130000.00,1130000.00,0.00,716.06,0.00,0.00,82126,'2021-06-21',6,0,5800.00),(5378101,82127,-700.00,42000.00,-700.00,0.00,1400.00,42700.00,700.00,82127,'2022-01-17',0,0,42700.00),(5378201,82128,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,82128,'0000-00-00',14,0,0.00),(5378401,82129,0.00,0.00,0.00,22430.99,34002.05,104000.00,0.00,82129,'2022-01-13',0,0,104000.00),(5378501,82130,38800.00,38800.00,38800.00,0.00,716.79,0.00,0.00,82130,'2021-12-07',0,0,1700.00),(5378601,82131,0.00,0.00,0.00,0.00,20.04,8100.00,0.00,82131,'2022-01-13',0,0,8100.00),(5378701,82132,37400.00,37400.00,37400.00,0.00,700.00,0.00,0.00,82132,'2021-12-09',0,0,1700.00),(5378801,82133,0.00,0.00,0.00,0.00,716.79,38800.00,0.00,82133,'2022-01-19',0,0,38800.00),(5378901,82134,0.00,0.00,0.00,0.00,37.21,13800.00,0.00,82134,'2021-12-30',1,0,13800.00),(5430001,82135,0.00,0.00,0.00,0.00,64.39,34000.00,0.00,82135,'2022-01-03',0,0,34000.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,82136,110700.00,110700.00,110700.00,0.00,8.16,0.00,0.00,82136,'2021-10-12',0,0,92600.00),(5430501,82137,15300.00,15300.00,15300.00,0.00,64.39,0.00,0.00,82137,'2021-12-09',0,0,389300.00),(5431501,82138,49000.00,49000.00,49000.00,0.00,24.57,0.00,0.00,82138,'2021-12-20',0,0,54900.00),(5432001,82139,17000.00,17000.00,17000.00,0.00,64.39,0.00,0.00,82139,'2021-12-10',0,0,194300.00),(5432501,82140,0.00,0.00,0.00,0.00,40.99,51900.00,0.00,82140,'2022-01-04',1,0,51900.00),(5433001,82141,0.00,0.00,0.00,0.00,64.39,54400.00,0.00,82141,'2022-01-18',0,0,54400.00),(5434001,82142,50400.00,50400.00,50400.00,0.00,64.39,0.00,0.00,82142,'2021-12-06',0,0,44300.00),(5435501,82143,56100.00,56100.00,56100.00,0.00,69.61,48400.00,0.00,82143,'2022-01-12',1,0,48400.00),(5436501,82144,31400.00,31400.00,31400.00,0.00,113.38,0.00,0.00,82144,'2021-12-13',0,0,48800.00),(5436601,82145,364200.00,364200.00,364200.00,0.00,30.67,0.00,0.00,82145,'0000-00-00',16,0,0.00),(5460001,82146,0.00,0.00,0.00,0.00,95.75,29600.00,0.00,82146,'2022-01-11',0,0,29600.00),(5460501,82147,125400.00,125400.00,125400.00,0.00,36.19,0.00,0.00,82147,'2021-11-08',1,0,129700.00),(5461501,82148,0.00,0.00,0.00,0.00,99.63,58700.00,0.00,82148,'2022-01-13',0,0,58700.00),(5461601,82149,0.00,0.00,0.00,0.00,33.40,50000.00,0.00,82149,'2022-01-13',1,0,50000.00),(5462501,82150,40900.00,40900.00,40900.00,0.00,32.18,0.00,0.00,82150,'2021-10-15',2,0,20300.00),(5464001,82151,0.00,0.00,0.00,0.00,64.42,19800.00,0.00,82151,'2022-01-13',0,0,19800.00),(5464101,82152,0.00,0.00,0.00,0.00,64.39,34800.00,0.00,82152,'2022-01-13',0,0,34800.00),(5464501,82153,0.00,0.00,0.00,0.00,130.78,77200.00,0.00,82153,'2022-01-14',0,0,77200.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',14,0,0.00),(5466001,82154,0.00,0.00,0.00,0.00,101.60,54800.00,0.00,82154,'2022-01-04',0,0,54800.00),(5467001,82155,35900.00,35900.00,35900.00,0.00,68.28,0.00,0.00,82155,'2021-12-13',0,0,49300.00),(5467501,82156,0.00,0.00,0.00,0.00,13113.43,180900.00,0.00,82156,'2022-01-04',1,0,180900.00),(5481001,82157,0.00,0.00,0.00,0.00,59.49,275700.00,0.00,82157,'2022-01-17',2,0,275700.00),(5481501,82158,6400.00,6400.00,6400.00,0.00,20.04,0.00,0.00,82158,'2021-12-16',0,0,32800.00),(5482501,82159,0.00,0.00,0.00,0.00,78.11,16400.00,0.00,82159,'2022-01-14',0,0,16400.00),(5482701,82160,199200.00,199200.00,199200.00,0.00,75.05,0.00,0.00,82160,'2021-12-07',4,0,82300.00),(5483001,82161,377600.00,377600.00,377600.00,0.00,37.43,0.00,0.00,82161,'2021-03-18',43,0,32670.00),(5486501,82162,0.00,0.00,0.00,0.00,97.69,34200.00,0.00,82162,'2022-01-21',0,0,34200.00),(5488001,82163,0.00,0.00,0.00,0.00,75.20,28800.00,0.00,82163,'2022-01-18',0,0,28800.00),(5488501,82164,0.00,0.00,0.00,0.00,64.39,15300.00,0.00,82164,'2022-01-05',0,0,15300.00),(5489001,82165,0.00,0.00,0.00,0.00,91.66,22700.00,0.00,82165,'2022-01-27',0,0,22700.00),(5489501,82166,52700.00,52700.00,52700.00,0.00,37.33,0.00,0.00,82166,'2021-11-24',1,0,31000.00),(5490001,82167,20600.00,20600.00,20600.00,0.00,44.35,0.00,0.00,82167,'2021-12-22',0,0,119900.00),(5491501,82168,0.00,70700.00,0.00,0.00,0.00,70700.00,0.00,82168,'2022-01-14',4,0,70700.00),(5495001,82169,0.00,0.00,0.00,0.00,76.13,34500.00,0.00,82169,'2022-01-06',0,0,34500.00),(5495501,82170,0.00,0.00,0.00,0.00,63.17,138000.00,0.00,82170,'2022-01-18',1,0,138000.00),(5625001,82171,0.00,0.00,0.00,594066.51,95686.55,776400.00,0.00,82171,'2022-01-17',0,0,776400.00),(5630001,82172,0.00,0.00,0.00,0.00,9.28,59400.00,0.00,82172,'2022-01-11',0,0,59400.00),(5639101,82173,28700.00,28700.00,28700.00,0.00,57.71,0.00,0.00,82173,'2021-12-13',0,0,73300.00),(5640501,82174,0.00,0.00,0.00,0.00,74.22,46600.00,0.00,82174,'2022-01-12',0,0,46600.00),(5640504,82175,309100.00,309100.00,309100.00,0.00,6.42,0.00,0.00,82175,'0000-00-00',34,0,0.00),(5640601,82176,0.00,0.00,0.00,0.00,2.77,135300.00,0.00,82176,'2022-01-14',2,0,135300.00),(5640602,82177,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,82177,'2021-11-16',1,0,211600.00),(5640701,82178,479300.00,479300.00,479300.00,0.00,61.07,0.00,0.00,82178,'0000-00-00',10,0,0.00),(5640703,82179,929100.00,929100.00,929100.00,0.00,83.40,0.00,0.00,82179,'0000-00-00',20,0,0.00),(5640901,82180,0.00,0.00,0.00,0.00,83.74,290800.00,0.00,82180,'2022-01-04',1,0,290800.00),(5641001,82181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82181,'2021-04-14',0,0,37500.00),(5641101,82182,0.00,0.00,0.00,0.00,132.28,175700.00,0.00,82182,'2022-01-13',0,0,175700.00),(5641501,82183,0.00,0.00,0.00,0.00,61.16,159700.00,0.00,82183,'2022-01-06',0,0,159700.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,82184,0.00,0.00,0.00,0.00,38.64,247200.00,0.00,82184,'2022-01-19',0,0,247200.00),(5642101,82185,49900.00,49900.00,49900.00,0.00,47.92,0.00,0.00,82185,'2021-11-04',1,0,92300.00),(5642201,82186,0.00,0.00,0.00,0.00,126.74,129700.00,0.00,82186,'2022-01-13',0,0,129700.00),(5642301,82187,2523100.00,2523100.00,2523100.00,0.00,94.75,0.00,0.00,82187,'2021-07-06',5,0,600000.00),(5642401,82188,0.00,0.00,0.00,0.00,68.82,152200.00,0.00,82188,'2022-01-13',0,0,152200.00),(5642501,82189,0.00,0.00,0.00,0.00,64.39,13900.00,0.00,82189,'2022-01-14',0,0,13900.00),(5643001,82190,148200.00,148200.00,148200.00,0.00,101.30,0.00,0.00,82190,'2021-11-08',1,0,225100.00),(5645001,82191,0.00,0.00,0.00,0.00,74.79,25000.00,0.00,82191,'2022-01-04',0,0,25000.00),(5645501,82192,0.00,0.00,0.00,0.00,97.69,34200.00,0.00,82192,'2022-01-13',0,0,34200.00),(5647001,82193,0.00,0.00,0.00,0.00,133.41,62200.00,0.00,82193,'2022-01-11',0,0,62200.00),(5647501,82194,0.00,0.00,0.00,0.00,64.39,63100.00,0.00,82194,'2022-01-11',0,0,63100.00),(5648501,82195,0.00,0.00,0.00,0.00,80.05,45500.00,0.00,82195,'2022-01-06',0,0,45500.00),(5649001,82196,0.00,0.00,0.00,0.00,87.89,73800.00,0.00,82196,'2022-01-12',0,0,73800.00),(5649501,82197,175300.00,175300.00,175300.00,0.00,50.88,0.00,0.00,82197,'2021-11-11',1,0,73300.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,82198,0.00,0.00,0.00,0.00,81.18,55400.00,0.00,82198,'2022-01-07',0,0,55400.00),(5650501,82199,0.00,0.00,0.00,0.00,5.39,173500.00,0.00,82199,'2022-01-04',0,0,173500.00),(5650601,82200,23600.00,23600.00,23600.00,0.00,101.72,0.00,0.00,82200,'2021-12-16',0,0,22000.00),(5651001,82201,0.00,0.00,0.00,0.00,75.94,58400.00,0.00,82201,'2022-01-03',1,0,58400.00),(5651501,82202,0.00,0.00,0.00,0.00,78.96,153000.00,0.00,82202,'2022-01-17',0,0,153000.00),(5651502,51554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51554,'0000-00-00',0,0,0.00),(5652001,82203,43300.74,43300.74,43300.74,0.00,8118.96,200000.00,0.00,82203,'2022-01-12',3,0,200000.00),(5652501,82204,0.00,0.00,0.00,0.00,109.44,79600.00,0.00,82204,'2022-01-05',0,0,79600.00),(5653001,82205,404600.00,404600.00,404600.00,0.00,60.94,0.00,0.00,82205,'2021-11-19',2,0,350000.00),(5653002,82206,-8617.22,-8617.22,-8617.22,0.00,38921.97,0.00,0.00,82206,'2021-12-10',0,0,47500.00),(5653901,82207,76500.00,76500.00,76500.00,0.00,46.69,0.00,0.00,82207,'2021-11-25',1,0,82300.00),(5654001,82208,0.00,0.00,0.00,0.00,84.46,132600.00,0.00,82208,'2022-01-21',0,0,132600.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,82209,0.00,0.00,0.00,0.00,85.59,43400.00,0.00,82209,'2022-01-21',0,0,43400.00),(5655001,82210,0.00,0.00,0.00,0.00,119.08,62200.00,0.00,82210,'2022-01-07',0,0,62200.00),(5656001,82211,0.00,0.00,0.00,0.00,53.48,351900.00,0.00,82211,'2022-01-03',2,0,351900.00),(5656101,82212,0.00,0.00,0.00,0.00,136.42,128000.00,0.00,82212,'2022-01-05',0,0,128000.00),(5656501,82213,0.00,0.00,0.00,0.00,73.27,33900.00,0.00,82213,'2022-01-11',0,0,33900.00),(5657001,82214,28100.00,28100.00,28100.00,0.00,64.39,0.00,0.00,82214,'2021-12-13',0,0,171600.00),(5657501,82215,0.00,0.00,0.00,0.00,70.95,255800.00,0.00,82215,'2022-01-07',0,0,255800.00),(5658001,82216,87800.00,87800.00,87800.00,0.00,16.84,0.00,0.00,82216,'2021-11-11',1,0,122600.00),(5658501,82217,52300.00,52300.00,52300.00,0.00,138.41,0.00,0.00,82217,'2021-12-08',0,0,28200.00),(5659001,82218,0.00,0.00,0.00,0.00,113.28,47900.00,0.00,82218,'2022-01-17',0,0,47900.00),(5659401,82219,0.00,0.00,0.00,0.00,119.80,20300.00,0.00,82219,'2022-01-14',0,0,20300.00),(5659501,82220,0.00,0.00,0.00,0.00,90.61,30500.00,0.00,82220,'2022-01-14',0,0,30500.00),(5659601,82221,0.00,0.00,0.00,0.00,83.53,123800.00,0.00,82221,'2022-01-14',0,0,123800.00),(5659701,82222,0.00,0.00,0.00,0.00,62.74,13000.00,0.00,82222,'2022-01-14',0,0,13000.00),(5659801,82223,0.00,0.00,0.00,0.00,44.35,15500.00,0.00,82223,'2022-01-14',0,0,15500.00),(5660001,82224,0.00,0.00,0.00,0.00,81.18,67400.00,0.00,82224,'2022-01-14',0,0,67400.00),(5660501,82225,0.00,0.00,0.00,0.00,78.08,50600.00,0.00,82225,'2021-12-30',0,0,50600.00),(5661001,82226,0.00,0.00,0.00,0.00,64.39,43900.00,0.00,82226,'2022-01-04',0,0,43900.00),(5661501,82227,0.00,0.00,0.00,0.00,92.42,41400.00,0.00,82227,'2022-01-13',1,0,41400.00),(5661901,82228,0.00,0.00,0.00,0.00,113.38,31400.00,0.00,82228,'2022-01-14',0,0,31400.00),(5662001,82229,32800.00,32800.00,32800.00,0.00,64.39,0.00,0.00,82229,'2021-12-07',0,0,122100.00),(5662002,45447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45447,'0000-00-00',0,0,0.00),(5662501,82230,0.00,0.00,0.00,0.00,119.80,20300.00,0.00,82230,'2022-01-20',0,0,20300.00),(5662601,82231,0.00,0.00,0.00,0.00,97.12,71600.00,0.00,82231,'2022-01-04',0,0,71600.00),(5662602,82232,0.00,68100.00,0.00,0.00,0.00,68100.00,0.00,82232,'2021-12-29',0,0,68100.00),(5662701,82233,0.00,0.00,0.00,28564.42,53235.23,28500.00,0.00,82233,'2022-01-17',0,0,28500.00),(5662702,82234,0.00,0.00,0.00,0.00,35.55,115900.00,0.00,82234,'2022-01-03',2,0,115900.00),(5662801,82235,44000.00,44000.00,44000.00,0.00,112.66,0.00,0.00,82235,'2021-12-16',0,0,49200.00),(5663001,82236,0.00,0.00,0.00,0.00,78.12,22700.00,0.00,82236,'2022-01-03',0,0,22700.00),(5663002,82237,0.00,0.00,0.00,0.00,69.79,164100.00,0.00,82237,'2022-01-11',1,0,164100.00),(5663501,82238,0.00,0.00,0.00,0.00,70.25,43900.00,0.00,82238,'2021-12-30',0,0,43900.00),(5664001,82239,0.00,0.00,0.00,0.00,102.72,86900.00,0.00,82239,'2022-01-05',1,0,86900.00),(5664501,82240,65200.00,65200.00,65200.00,0.00,62.31,0.00,0.00,82240,'2021-11-17',2,0,60000.00),(5665001,82241,0.00,0.00,0.00,38469.96,140121.90,645000.00,0.00,82241,'2022-01-05',6,0,645000.00),(5665501,82242,0.00,0.00,0.00,0.00,142.09,37000.00,0.00,82242,'2021-12-30',0,0,37000.00),(5666001,82243,0.00,0.00,0.00,0.00,21.74,90800.00,0.00,82243,'2022-01-18',1,0,90800.00),(5666501,82244,0.00,0.00,0.00,0.00,95.74,36400.00,0.00,82244,'2021-12-30',0,0,36400.00),(5667001,82245,0.00,0.00,0.00,0.00,113.41,27200.00,0.00,82245,'2021-12-29',0,0,27200.00),(5667501,82246,0.00,0.00,0.00,0.00,96.98,27100.00,0.00,82246,'2022-01-11',0,0,27100.00),(5668001,82247,0.00,0.00,0.00,0.00,70.17,79800.00,0.00,82247,'2022-01-06',1,0,79800.00),(5668501,82248,0.00,0.00,0.00,0.00,135.61,102100.00,0.00,82248,'2022-01-07',0,0,102100.00),(5669001,82249,0.00,0.00,0.00,0.00,49.90,64700.00,0.00,82249,'2022-01-05',1,0,64700.00),(5669501,82250,0.00,0.00,0.00,0.00,87.44,35000.00,0.00,82250,'2022-01-03',0,0,35000.00),(5670001,82251,0.00,0.00,0.00,0.00,101.17,62400.00,0.00,82251,'2022-01-21',0,0,62400.00),(5670501,82252,0.00,0.00,0.00,0.00,87.44,27200.00,0.00,82252,'2021-12-29',0,0,27200.00),(5671001,82253,0.00,0.00,0.00,0.00,112.53,45900.00,0.00,82253,'2022-01-03',0,0,45900.00),(5672001,82254,0.00,0.00,0.00,0.00,113.95,83900.00,0.00,82254,'2022-01-04',0,0,83900.00),(5672401,82255,55900.00,55900.00,55900.00,0.00,41.04,0.00,0.00,82255,'2021-12-03',0,0,155700.00),(5672501,82256,49500.00,49500.00,49500.00,0.00,64.39,0.00,0.00,82256,'2021-12-16',0,0,108200.00),(5673001,82257,0.00,0.00,0.00,0.00,113.38,86100.00,0.00,82257,'2022-01-11',0,0,86100.00),(5674001,82258,0.00,0.00,0.00,0.00,127.14,19300.00,0.00,82258,'2022-01-03',0,0,19300.00),(5674501,82259,58100.00,58100.00,58100.00,0.00,94.91,0.00,0.00,82259,'2021-12-03',0,0,295900.00),(5675001,82260,0.00,0.00,0.00,0.00,81.18,37300.00,0.00,82260,'2022-01-12',0,0,37300.00),(5675501,82261,0.00,0.00,0.00,0.00,114.63,40100.00,0.00,82261,'2022-01-11',0,0,40100.00),(5675601,82262,0.00,0.00,0.00,0.00,104.59,47400.00,0.00,82262,'2022-01-07',0,0,47400.00),(5676001,82263,0.00,0.00,0.00,0.00,16.18,202300.00,0.00,82263,'2022-01-11',2,0,202300.00),(5677501,70102,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70102,'2021-11-08',0,0,33000.00),(5678001,82264,0.00,0.00,0.00,0.00,57.45,84300.00,0.00,82264,'2022-01-11',0,0,84300.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,82265,0.00,0.00,0.00,0.00,103.58,50500.00,0.00,82265,'2021-12-30',0,0,50500.00),(5679501,82266,0.00,0.00,0.00,0.00,113.38,42400.00,0.00,82266,'2022-01-13',0,0,42400.00),(5679601,82267,0.00,0.00,0.00,0.00,91.82,53600.00,0.00,82267,'2022-01-12',0,0,53600.00),(5680501,82268,0.00,0.00,0.00,0.00,147.40,132500.00,0.00,82268,'2022-01-03',0,0,132500.00),(5680502,82269,0.00,0.00,0.00,0.00,120.28,45300.00,0.00,82269,'2022-01-03',0,0,45300.00),(5681501,82270,124700.00,124700.00,124700.00,0.00,28.80,0.00,0.00,82270,'2021-11-04',1,0,223800.00),(5682001,82271,0.00,0.00,0.00,0.00,102.13,132600.00,0.00,82271,'2022-01-25',0,0,132600.00),(5682501,82272,0.00,0.00,0.00,0.00,48.01,192100.00,0.00,82272,'2022-01-19',4,0,192100.00),(5682601,82273,0.00,0.00,0.00,0.00,54.10,55200.00,0.00,82273,'2022-01-04',0,0,55200.00),(5682701,82274,0.00,0.00,0.00,0.00,52.01,118600.00,0.00,82274,'2022-01-04',0,0,118600.00),(5682801,82275,0.00,0.00,0.00,0.00,82.95,57500.00,0.00,82275,'2022-01-05',0,0,57500.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,82276,0.00,0.00,0.00,0.00,128.60,57600.00,0.00,82276,'2022-01-05',0,0,57600.00),(5683501,82277,0.00,0.00,0.00,0.00,99.22,67900.00,0.00,82277,'2022-01-04',0,0,67900.00),(5684001,82278,0.00,0.00,0.00,0.00,1.58,87300.00,0.00,82278,'2022-01-17',1,0,87300.00),(5684002,82279,0.00,0.00,0.00,0.00,46.70,82900.00,0.00,82279,'2022-01-04',2,0,82900.00),(5684501,82280,79400.00,0.00,79400.00,0.00,0.00,0.00,0.00,82280,'2021-11-03',1,0,123900.00),(5685501,82281,0.00,0.00,0.00,0.00,99.53,542200.00,0.00,82281,'2022-01-13',0,0,542200.00),(5686501,82282,0.00,125200.00,0.00,0.00,0.00,125200.00,0.00,82282,'2022-01-03',1,0,125200.00),(5687501,82283,0.00,0.00,0.00,0.00,56.01,48700.00,0.00,82283,'2022-01-03',0,0,48700.00),(5688001,82284,0.00,62000.00,0.00,0.00,0.00,62000.00,0.00,82284,'2022-01-11',1,0,62000.00),(5688501,82285,0.00,0.00,0.00,0.00,23.17,98300.00,0.00,82285,'2022-01-11',1,0,98300.00),(5689501,82286,0.00,0.00,0.00,0.00,95.33,61800.00,0.00,82286,'2021-12-30',0,0,61800.00),(5690001,82287,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,82287,'2021-11-29',1,0,5200.00),(5690501,82288,0.00,0.00,0.00,0.00,64.39,39600.00,0.00,82288,'2022-01-05',0,0,39600.00),(5690601,82289,0.00,0.00,0.00,0.00,92.53,29100.00,0.00,82289,'2022-01-03',0,0,29100.00),(5690901,82290,0.00,0.00,0.00,0.00,64.39,53200.00,0.00,82290,'2022-01-04',0,0,53200.00),(5691001,82291,2579900.00,0.00,2579900.00,0.00,0.00,0.00,0.00,82291,'0000-00-00',50,0,0.00),(5693001,2698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2698,'0000-00-00',0,0,0.00),(5694001,45511,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,45511,'0000-00-00',0,0,0.00),(5694501,45512,639300.00,0.00,639300.00,0.00,0.00,0.00,0.00,45512,'0000-00-00',41,0,0.00),(5695001,82292,0.00,0.00,0.00,0.00,15.80,373900.00,0.00,82292,'2022-01-21',1,0,195400.00),(5695201,82293,0.00,0.00,0.00,0.00,92.10,55900.00,0.00,82293,'2022-01-06',0,0,55900.00),(5695301,82294,0.00,0.00,0.00,0.00,56.39,73500.00,0.00,82294,'2022-01-06',1,0,73500.00),(5695401,82295,0.00,0.00,0.00,0.00,136.68,89800.00,0.00,82295,'2022-01-05',0,0,89800.00),(5695501,82296,63600.00,63600.00,63600.00,0.00,144.63,0.00,0.00,82296,'2021-12-14',0,0,141600.00),(5695901,82297,41100.00,41100.00,41100.00,0.00,61.78,0.00,0.00,82297,'2021-12-24',0,0,73200.00),(5696001,82298,143600.00,143600.00,143600.00,0.00,42.50,0.00,0.00,82298,'2021-12-24',0,0,147500.00),(5696101,82299,0.00,0.00,0.00,0.00,42.50,40500.00,0.00,82299,'2022-01-19',0,0,40500.00),(5696201,82300,25800.00,25800.00,25800.00,0.00,57.90,0.00,0.00,82300,'2021-12-24',0,0,20500.00),(5696301,82301,45900.00,45900.00,45900.00,0.00,6.93,0.00,0.00,82301,'2021-11-13',1,0,58800.00),(5697001,82302,0.00,0.00,0.00,0.00,106.08,36200.00,0.00,82302,'2022-01-04',0,0,36200.00),(5698001,82303,0.00,0.00,0.00,0.00,64.39,39500.00,0.00,82303,'2022-01-11',0,0,39500.00),(5698501,82304,39100.00,39100.00,39100.00,0.00,97.69,0.00,0.00,82304,'2021-12-16',0,0,37300.00),(5698601,82305,0.00,0.00,0.00,0.00,42.50,54600.00,0.00,82305,'2022-01-03',0,0,54600.00),(5699001,82306,0.00,0.00,0.00,0.00,26.81,67600.00,0.00,82306,'2022-01-12',1,0,67600.00),(5699101,82307,0.00,0.00,0.00,0.00,77.13,218500.00,0.00,82307,'2022-01-18',0,0,218500.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,70147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70147,'0000-00-00',0,0,0.00),(5801501,82308,111700.00,111700.00,111700.00,0.00,14.04,0.00,0.00,82308,'2021-11-10',1,0,22100.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,82309,0.00,0.00,0.00,0.00,14.04,46000.00,0.00,82309,'2022-01-13',1,0,46000.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,82310,709900.00,709900.00,709900.00,0.00,32.16,0.00,0.00,82310,'0000-00-00',12,0,0.00),(5804001,82311,25000.00,25000.00,25000.00,0.00,63.00,0.00,0.00,82311,'2021-12-20',0,0,168300.00),(5804501,82312,0.00,1994500.00,0.00,0.00,0.00,1994500.00,0.00,82312,'2022-01-14',0,0,1994500.00),(5804701,82313,0.00,0.00,0.00,0.00,52.98,137600.00,0.00,82313,'2022-01-13',0,0,137600.00),(5805001,82314,84900.00,0.00,84900.00,0.00,0.00,0.00,0.00,82314,'2021-09-10',3,0,66100.00),(5806501,82315,0.00,0.00,0.00,0.00,60.86,32900.00,0.00,82315,'2022-01-17',0,0,32900.00),(5807001,82316,0.00,0.00,0.00,0.00,22.47,18100.00,0.00,82316,'2022-01-17',0,0,18100.00),(5816501,82317,16100.00,16100.00,16100.00,0.00,20.42,0.00,0.00,82317,'2021-11-04',2,0,54700.00),(5817501,82318,0.00,0.00,0.00,0.00,8.16,14400.00,0.00,82318,'2021-12-30',0,0,14400.00),(5820001,82319,20500.00,20500.00,20500.00,0.00,51.76,0.00,0.00,82319,'2021-10-15',2,0,40100.00),(5821001,82320,175300.00,175300.00,175300.00,0.00,9.04,0.00,0.00,82320,'2021-05-20',7,0,33954.00),(5823701,82321,48600.00,48600.00,48600.00,0.00,12.00,0.00,0.00,82321,'0000-00-00',0,0,0.00),(5824001,82322,454500.00,454500.00,454500.00,0.00,38.27,0.00,0.00,82322,'2021-05-20',8,0,74135.00),(5830001,82323,109100.00,109100.00,109100.00,0.00,61.73,0.00,0.00,82323,'2021-11-10',1,0,165600.00),(5830501,82324,0.00,0.00,0.00,0.00,14.04,212000.00,0.00,82324,'2022-01-11',1,0,212000.00),(5832801,82325,202900.00,202900.00,202900.00,0.00,50.87,0.00,0.00,82325,'2021-09-01',3,0,526200.00),(5835001,82326,0.00,7701000.00,0.00,0.00,0.00,7701000.00,0.00,82326,'2022-01-14',0,0,7701000.00),(5848001,82327,0.00,0.00,0.00,0.00,2.41,696800.00,0.00,82327,'2022-01-25',3,0,696800.00),(5848501,82328,88600.00,88600.00,88600.00,0.00,8.18,0.00,0.00,82328,'2021-10-19',2,0,71300.00),(5850001,82329,0.00,0.00,0.00,0.00,33.40,39200.00,0.00,82329,'2022-01-24',1,0,39200.00),(5851001,82330,210700.00,210700.00,210700.00,0.00,45.11,0.00,0.00,82330,'2021-09-10',5,0,182400.00),(5852001,82331,4700.00,4700.00,4700.00,0.00,20.04,0.00,0.00,82331,'2021-12-09',0,0,31000.00),(5855001,82332,0.00,70400.00,0.00,0.00,0.00,70400.00,0.00,82332,'2022-01-12',4,0,70400.00),(5895001,82333,0.00,0.00,0.00,0.00,273620.04,110900.00,0.00,82333,'2021-12-30',0,0,110900.00),(5900001,82334,0.00,0.00,0.00,0.00,50.86,65500.00,0.00,82334,'2022-01-24',1,0,65500.00),(5905001,82335,0.00,0.00,0.00,0.00,20.04,91400.00,0.00,82335,'2022-01-17',0,0,91400.00),(5910001,82336,0.00,0.00,0.00,0.00,14.04,63900.00,0.00,82336,'2022-01-20',1,0,63900.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,82337,43300.00,43300.00,43300.00,0.00,49.06,0.00,0.00,82337,'2021-08-12',4,0,171600.00),(5913001,82338,0.00,0.00,0.00,0.00,58.44,19500.00,0.00,82338,'2022-01-20',0,0,19500.00),(5914001,82339,1715800.00,1715800.00,1715800.00,0.00,38.85,0.00,0.00,82339,'0000-00-00',10,0,0.00),(5915001,82340,427300.00,0.00,427300.00,0.00,0.00,0.00,0.00,82340,'2021-10-19',2,0,133700.00),(5916001,82341,209600.00,0.00,209600.00,0.00,0.00,0.00,0.00,82341,'2021-08-12',4,0,128900.00),(5917001,82342,0.00,0.00,0.00,0.00,20.04,18600.00,0.00,82342,'2022-01-14',0,0,18600.00),(5917501,82343,0.00,0.00,0.00,0.00,42.81,173500.00,0.00,82343,'2022-01-11',12,0,30400.00),(5917701,82344,0.00,0.00,0.00,0.00,20.04,16700.00,0.00,82344,'2022-01-11',0,0,16700.00),(5918501,82345,28200.00,28200.00,28200.00,0.00,20.04,0.00,0.00,82345,'2021-12-10',0,0,27700.00),(5919001,82346,0.00,0.00,0.00,0.00,26.45,193800.00,0.00,82346,'2022-01-24',1,0,193800.00),(5919501,82347,0.27,0.27,0.27,0.00,296.77,13323.00,0.00,82347,'2022-01-14',0,0,13323.00),(5920001,82348,0.00,0.00,0.00,2434.75,34648.79,61300.00,0.00,82348,'2022-01-14',1,0,61300.00),(5921001,82349,0.00,0.00,0.00,0.00,14.04,49800.00,0.00,82349,'2022-01-24',1,0,49800.00),(5921501,82350,529600.00,529600.00,529600.00,0.00,12.84,0.00,0.00,82350,'2021-09-01',3,0,532000.00),(5922001,82351,114000.00,114000.00,114000.00,0.00,20.04,0.00,0.00,82351,'2021-12-28',0,0,142200.00),(5922501,82352,0.00,71700.00,0.00,0.00,0.00,71700.00,0.00,82352,'2022-01-14',4,0,71700.00),(5923001,82353,0.00,0.00,0.00,0.00,20.04,29600.00,0.00,82353,'2022-01-14',0,0,29600.00),(5929001,82354,40700.00,0.00,40700.00,0.00,0.00,0.00,0.00,82354,'2021-12-09',1,0,36700.00),(5930501,82355,0.00,0.00,0.00,0.00,10.32,107400.00,0.00,82355,'2021-12-30',4,0,107400.00),(5931501,82356,0.00,0.00,0.00,0.00,41.11,66900.00,0.00,82356,'2022-01-24',1,0,66900.00),(5931601,82357,41900.00,0.00,41900.00,0.00,0.00,0.00,0.00,82357,'2021-11-04',1,0,71300.00),(5932501,82358,101100.00,101100.00,101100.00,0.00,20.66,0.00,0.00,82358,'2021-08-17',4,0,96300.00),(5933001,82359,0.00,0.00,0.00,100.00,2414.04,23200.00,0.00,82359,'2021-12-29',0,0,23200.00),(5933501,82360,2068900.00,2068900.00,2068900.00,0.00,42.92,0.00,0.00,82360,'0000-00-00',6,0,0.00),(5933701,82361,28500.00,28500.00,28500.00,0.00,8.16,0.00,0.00,82361,'2021-10-14',2,0,9500.00),(5934001,82362,0.00,0.00,0.00,0.00,22.53,29300.00,0.00,82362,'2022-01-12',1,0,29300.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,82363,0.00,0.00,0.00,0.00,54.12,239400.00,0.00,82363,'2022-01-24',1,0,239400.00),(6002001,82364,0.00,0.00,0.00,0.00,64.39,28400.00,0.00,82364,'2021-12-30',0,0,28400.00),(6002501,82365,46300.00,46300.00,46300.00,0.00,93.97,0.00,0.00,82365,'2021-11-17',1,0,46800.00),(6003001,82366,0.00,0.00,0.00,0.00,30.38,164400.00,0.00,82366,'2022-01-05',1,0,164400.00),(6003501,82367,0.00,0.00,0.00,0.00,128.34,55400.00,0.00,82367,'2022-01-11',0,0,55400.00),(6004001,82368,0.00,0.00,0.00,0.00,86.93,53900.00,0.00,82368,'2022-01-14',0,0,53900.00),(6004501,82369,46800.00,46800.00,46800.00,0.00,42.50,0.00,0.00,82369,'2021-12-14',0,0,85300.00),(6005001,82370,0.00,0.00,0.00,0.00,80.58,47600.00,0.00,82370,'2022-01-04',0,0,47600.00),(6005002,82371,0.00,3214500.00,0.00,0.00,0.00,3214500.00,0.00,82371,'2022-01-11',0,0,3214500.00),(6005501,82372,0.00,0.00,0.00,0.00,46.38,43000.00,0.00,82372,'2022-01-14',0,0,43000.00),(6005901,82373,80400.00,80400.00,80400.00,0.00,32.14,0.00,0.00,82373,'2021-11-10',1,0,135300.00),(6006001,82374,0.00,0.00,0.00,0.00,119.03,45600.00,0.00,82374,'2022-01-19',0,0,45600.00),(6006101,82375,0.00,0.00,0.00,0.00,118.55,58000.00,0.00,82375,'2022-01-17',0,0,58000.00),(6006201,82376,0.00,0.00,0.00,0.00,65.73,30300.00,0.00,82376,'2022-01-12',0,0,30300.00),(6006301,82377,0.00,0.00,0.00,0.00,101.74,173500.00,0.00,82377,'2021-12-30',3,0,173500.00),(6006501,82378,99100.00,99100.00,99100.00,0.00,132.20,0.00,0.00,82378,'2021-12-13',0,0,303300.00),(6006502,82379,108200.00,108200.00,108200.00,0.00,85.50,0.00,0.00,82379,'2021-11-09',1,0,301100.00),(6006503,82380,0.00,0.00,0.00,0.00,50.37,56100.00,0.00,82380,'2022-01-24',1,0,56100.00),(6007001,82381,92100.00,92100.00,92100.00,0.00,84.59,0.00,0.00,82381,'2021-11-04',1,0,101000.00),(6007501,82382,0.00,0.00,0.00,0.00,42.50,50000.00,0.00,82382,'2022-01-14',0,0,50000.00),(6008001,82383,0.00,0.00,0.00,0.00,47.55,290400.00,0.00,82383,'2022-01-18',1,0,170400.00),(6008501,82384,0.00,0.00,0.00,0.00,42.50,66100.00,0.00,82384,'2021-12-30',0,0,66100.00),(6009001,82385,61900.00,61900.00,61900.00,0.00,42.50,0.00,0.00,82385,'2021-12-09',0,0,247000.00),(6009501,82386,0.00,0.00,0.00,0.00,57.03,126400.00,0.00,82386,'2021-12-30',1,0,126400.00),(6010001,82387,0.00,0.00,0.00,0.00,64.39,38000.00,0.00,82387,'2022-01-06',0,0,38000.00),(6010501,82388,0.00,0.00,0.00,0.00,64.39,169800.00,0.00,82388,'2022-01-12',0,0,169800.00),(6011001,82389,0.00,28500.00,0.00,0.00,0.00,28500.00,0.00,82389,'2022-01-20',1,0,28500.00),(6012001,82390,0.00,0.00,0.00,0.00,91.66,37200.00,0.00,82390,'2022-01-03',0,0,37200.00),(6012501,82391,0.00,0.00,0.00,0.00,42.50,142500.00,0.00,82391,'2022-01-12',0,0,142500.00),(6013501,82392,10200.00,10200.00,10200.00,0.00,136.73,40700.00,0.00,82392,'2021-12-30',0,0,40700.00),(6013502,82393,0.00,0.00,0.00,0.00,67.37,67800.00,0.00,82393,'2021-12-30',0,0,67800.00),(6014001,82394,70900.00,70900.00,70900.00,0.00,123.52,0.00,0.00,82394,'2021-12-17',0,0,53100.00),(6014501,82395,0.00,0.00,0.00,0.00,107.28,40600.00,0.00,82395,'2022-01-17',0,0,40600.00),(6015001,82396,49600.00,49600.00,49600.00,0.00,110.71,0.00,0.00,82396,'2021-12-09',0,0,108000.00),(6015701,82397,33600.00,33600.00,33600.00,0.00,139.68,0.00,0.00,82397,'2021-12-14',0,0,29900.00),(6016001,82398,0.00,0.00,0.00,0.00,78.12,29700.00,0.00,82398,'2022-01-18',0,0,29700.00),(6016501,82399,125300.00,125300.00,125300.00,0.00,69.87,0.00,0.00,82399,'2021-11-16',1,0,227600.00),(6017001,82400,0.00,0.00,0.00,0.00,84.89,130500.00,0.00,82400,'2022-01-12',0,0,130500.00),(6017501,82401,0.00,0.00,0.00,0.00,71.29,80700.00,0.00,82401,'2022-01-04',0,0,80700.00),(6018501,82402,0.00,0.00,0.00,0.00,76.44,34800.00,0.00,82402,'2022-01-13',0,0,34800.00),(6019001,82403,0.00,0.00,0.00,0.00,87.79,91400.00,0.00,82403,'2022-01-13',0,0,91400.00),(6019101,82404,165600.00,165600.00,165600.00,0.00,25.99,0.00,0.00,82404,'2021-09-14',3,0,141000.00),(6019501,82405,0.00,0.00,0.00,0.00,90.03,95300.00,0.00,82405,'2021-12-30',0,0,95300.00),(6020501,82406,345000.00,345000.00,345000.00,0.00,150.01,0.00,0.00,82406,'2021-04-13',8,0,59600.00),(6021001,82407,0.00,0.00,0.00,0.00,78.12,60300.00,0.00,82407,'2022-01-19',0,0,60300.00),(6021501,82408,0.00,0.00,0.00,0.00,74.16,53200.00,0.00,82408,'2022-01-17',0,0,53200.00),(6022001,82409,0.00,0.00,0.00,0.00,112.50,80400.00,0.00,82409,'2022-01-11',0,0,80400.00),(6022501,82410,0.00,0.00,0.00,0.00,48.46,86000.00,0.00,82410,'2022-01-17',1,0,86000.00),(6023001,82411,205700.00,205700.00,205700.00,0.00,57.36,0.00,0.00,82411,'2021-09-07',3,0,70900.00),(6023002,82412,0.00,0.00,0.00,0.00,86.79,65200.00,0.00,82412,'2022-01-17',0,0,65200.00),(6023003,82413,0.00,0.00,0.00,0.00,65.49,33900.00,0.00,82413,'2022-01-11',0,0,33900.00),(6023501,82414,0.00,0.00,0.00,0.00,123.45,41100.00,0.00,82414,'2022-01-04',0,0,41100.00),(6024001,82415,0.00,0.00,0.00,0.00,82.91,100400.00,0.00,82415,'2022-01-18',0,0,100400.00),(6024002,82416,0.00,0.00,0.00,0.00,136.68,114700.00,0.00,82416,'2022-01-17',0,0,114700.00),(6024501,82417,254300.00,254300.00,254300.00,0.00,64.91,0.00,0.00,82417,'2021-08-26',4,0,455000.00),(6025001,82418,35900.00,35900.00,35900.00,0.00,30.18,200000.00,0.00,82418,'2022-01-12',1,0,200000.00),(6025501,82419,0.00,0.00,0.00,0.00,75.67,270400.00,0.00,82419,'2022-01-07',0,0,270400.00),(6026001,82420,0.00,0.00,0.00,0.00,109.93,418000.00,0.00,82420,'2022-01-17',0,0,418000.00),(6026501,82421,43400.00,43400.00,43400.00,0.00,42.50,0.00,0.00,82421,'2021-12-22',0,0,53200.00),(6027001,82422,0.00,0.00,0.00,0.00,80.75,513700.00,0.00,82422,'2022-01-20',0,0,513700.00),(6027501,82423,0.00,0.00,0.00,0.00,67.41,135200.00,0.00,82423,'2022-01-12',0,0,135200.00),(6028001,82424,0.00,0.00,0.00,0.00,67.89,96100.00,0.00,82424,'2022-01-04',0,0,96100.00),(6028101,82425,57000.00,57000.00,57000.00,0.00,42.50,0.00,0.00,82425,'2021-12-20',0,0,53900.00),(6028501,82426,0.00,0.00,0.00,0.00,49.08,111800.00,0.00,82426,'2022-01-05',0,0,111800.00),(6029001,82427,64400.00,64400.00,64400.00,0.00,103.66,0.00,0.00,82427,'2021-12-20',0,0,22500.00),(6029501,82428,0.00,0.00,0.00,0.00,5.39,128400.00,0.00,82428,'2022-01-24',0,0,128400.00),(6030001,82429,0.00,0.00,0.00,0.00,69.50,69100.00,0.00,82429,'2022-01-13',0,0,69100.00),(6030101,82430,164000.00,164000.00,164000.00,0.00,33.05,150000.00,0.00,82430,'2022-01-17',1,0,150000.00),(6030501,82431,152600.00,152600.00,152600.00,0.00,49.05,0.00,0.00,82431,'2021-11-12',4,0,150000.00),(6031001,82432,0.00,0.00,0.00,0.00,77.13,275000.00,0.00,82432,'2022-01-04',0,0,275000.00),(6031002,82433,0.00,0.00,0.00,0.00,53.87,56600.00,0.00,82433,'2022-01-12',0,0,56600.00),(6031003,82434,0.00,0.00,0.00,0.00,33.05,58800.00,0.00,82434,'2022-01-04',0,0,58800.00),(6031004,82435,0.00,0.00,0.00,0.00,64.39,26700.00,0.00,82435,'2022-01-14',0,0,26700.00),(6031005,82436,21100.00,21100.00,21100.00,0.00,82.03,0.00,0.00,82436,'2021-12-06',0,0,35900.00),(6031006,82437,0.00,0.00,0.00,0.00,64.39,28100.00,0.00,82437,'2022-01-14',0,0,28100.00),(6031501,82438,0.00,0.00,0.00,0.00,74.70,74400.00,0.00,82438,'2022-01-07',0,0,74400.00),(6032001,82439,0.00,0.00,0.00,0.00,68.48,470500.00,0.00,82439,'2022-01-17',3,0,470500.00),(6032002,82440,214900.00,214900.00,214900.00,0.00,31.43,0.00,0.00,82440,'2021-09-15',3,0,182300.00),(6032003,82441,129600.00,129600.00,129600.00,0.00,98.19,0.00,0.00,82441,'2021-12-17',0,0,150500.00),(6032501,82442,1029700.00,1029700.00,1029700.00,0.00,58.73,0.00,0.00,82442,'2021-11-04',3,0,500000.00),(6033001,82443,135100.00,0.00,135100.00,0.00,0.00,0.00,0.00,82443,'0000-00-00',6,0,0.00),(6033501,82444,154700.00,154700.00,154700.00,0.00,46.60,0.00,0.00,82444,'2021-11-16',1,0,73500.00),(6034001,82445,69400.00,69400.00,69400.00,0.00,71.53,0.00,0.00,82445,'2021-12-15',0,0,64700.00),(6034501,82446,76600.00,76600.00,76600.00,0.00,67.62,150000.00,0.00,82446,'2022-01-17',1,0,150000.00),(6035001,82447,168600.00,168600.00,168600.00,0.00,63.93,0.00,0.00,82447,'2021-11-05',3,0,250000.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,82448,2433400.00,0.00,2433400.00,0.00,0.00,0.00,0.00,82448,'0000-00-00',25,0,0.00),(6036201,82449,1521500.00,1521500.00,1521500.00,0.00,77.42,0.00,0.00,82449,'0000-00-00',16,0,0.00),(6036501,15338,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,15338,'0000-00-00',15,0,0.00),(6037901,82450,0.00,0.00,0.00,0.00,33.05,31900.00,0.00,82450,'2022-01-05',0,0,31900.00),(6038001,82451,0.00,0.00,0.00,0.00,5.39,52100.00,0.00,82451,'2022-01-17',0,0,52100.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,82452,0.00,0.00,0.00,0.00,42.50,85700.00,0.00,82452,'2022-01-05',0,0,85700.00),(6041001,82453,0.00,0.00,0.00,0.00,83.97,33100.00,0.00,82453,'2022-01-26',0,0,33100.00),(6041501,82454,0.00,0.00,0.00,0.00,119.08,49200.00,0.00,82454,'2022-01-12',0,0,49200.00),(6041601,82455,0.00,0.00,0.00,0.00,35.43,295900.00,0.00,82455,'2022-01-17',3,0,295900.00),(6041701,82456,39400.00,39400.00,39400.00,0.00,85.59,0.00,0.00,82456,'2021-12-14',0,0,96400.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',16,0,0.00),(6042001,82457,0.00,0.00,0.00,0.00,65.49,49900.00,0.00,82457,'2021-12-30',0,0,49900.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',12,0,0.00),(6042501,82458,0.00,0.00,0.00,0.00,85.59,52700.00,0.00,82458,'2022-01-04',0,0,52700.00),(6043001,82459,0.00,0.00,0.00,0.00,54.10,64900.00,0.00,82459,'2022-01-26',0,0,64900.00),(6043501,82460,0.00,0.00,0.00,0.00,37.18,82500.00,0.00,82460,'2021-12-31',0,0,82500.00),(6044501,82461,0.00,0.00,0.00,0.00,42.50,16500.00,0.00,82461,'2021-12-31',0,0,16500.00),(6045001,82462,155100.00,155100.00,155100.00,0.00,84.20,300000.00,0.00,82462,'2022-01-17',1,0,300000.00),(6045401,82463,80900.00,80900.00,80900.00,0.00,0.11,0.00,0.00,82463,'2021-10-22',2,0,519027.00),(6045501,82464,104900.00,104900.00,104900.00,0.00,85.06,0.00,0.00,82464,'2021-12-16',0,0,46900.00),(6046001,82465,0.00,0.00,0.00,0.00,51.88,127600.00,0.00,82465,'2021-12-29',0,0,127600.00),(6046501,82466,0.00,0.00,0.00,0.00,67.54,65600.00,0.00,82466,'2022-01-12',0,0,65600.00),(6046502,82467,0.00,0.00,0.00,0.00,89.91,57000.00,0.00,82467,'2022-01-13',0,0,57000.00),(6047501,82468,0.00,0.00,0.00,0.00,94.34,31200.00,0.00,82468,'2022-01-07',0,0,31200.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,82469,1069900.00,1069900.00,1069900.00,0.00,12.68,0.00,0.00,82469,'2021-08-24',4,0,283500.00),(6048101,82470,64800.00,0.00,64800.00,0.00,0.00,0.00,0.00,82470,'2021-11-03',1,0,110500.00),(6048501,82471,159300.00,159300.00,159300.00,0.00,49.39,0.00,0.00,82471,'2021-11-05',1,0,113700.00),(6048601,82472,0.00,0.00,0.00,0.00,55.11,163900.00,0.00,82472,'2022-01-07',1,0,163900.00),(6049001,82473,167900.00,167900.00,167900.00,0.00,23.18,0.00,0.00,82473,'2021-11-11',1,0,179000.00),(6049501,82474,0.00,0.00,0.00,0.00,50.28,95500.00,0.00,82474,'2022-01-13',1,0,95500.00),(6050001,82475,0.00,0.00,0.00,0.00,69.50,21500.00,0.00,82475,'2022-01-12',0,0,21500.00),(6050501,82476,0.00,0.00,0.00,0.00,42.91,204000.00,0.00,82476,'2022-01-06',1,0,204000.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,82477,0.00,0.00,0.00,0.00,85.59,44400.00,0.00,82477,'2021-12-30',0,0,44400.00),(6052001,82478,94600.00,94600.00,94600.00,0.00,115.48,0.00,0.00,82478,'2021-12-02',1,0,200000.00),(6052501,82479,0.00,0.00,0.00,0.00,97.99,77500.00,0.00,82479,'2022-01-06',0,0,77500.00),(6053001,82480,0.00,0.00,0.00,0.00,64.39,49800.00,0.00,82480,'2022-01-19',0,0,49800.00),(6053501,82481,0.00,0.00,0.00,0.00,81.99,55800.00,0.00,82481,'2022-01-03',0,0,55800.00),(6054001,82482,0.00,0.00,0.00,0.00,103.85,26900.00,0.00,82482,'2022-01-07',0,0,26900.00),(6056001,82483,34700.00,34700.00,34700.00,0.00,10.92,40200.00,0.00,82483,'2022-01-19',1,0,40200.00),(6056501,82484,0.00,0.00,0.00,0.00,89.92,99000.00,0.00,82484,'2022-01-17',1,0,99000.00),(6057001,82485,0.00,0.00,0.00,0.00,44.70,133000.00,0.00,82485,'2022-01-20',1,0,133000.00),(6057501,82486,0.00,0.00,0.00,0.00,64.39,67500.00,0.00,82486,'2022-01-04',0,0,67500.00),(6059001,82487,0.00,0.00,0.00,0.00,71.29,58200.00,0.00,82487,'2022-01-04',0,0,58200.00),(6059501,82488,0.00,0.00,0.00,0.00,108.79,57400.00,0.00,82488,'2022-01-12',0,0,57400.00),(6060001,82489,0.00,0.00,0.00,0.00,103.55,85200.00,0.00,82489,'2022-01-11',0,0,85200.00),(6060501,82490,46200.00,46200.00,46200.00,0.00,37.17,0.00,0.00,82490,'2021-11-03',1,0,23500.00),(6061001,82491,0.00,0.00,0.00,0.00,101.42,46500.00,0.00,82491,'2022-01-07',0,0,46500.00),(6062001,82492,321800.00,321800.00,321800.00,0.00,92.00,326500.00,0.00,82492,'2021-12-29',0,0,17900.00),(6062101,82493,0.00,0.00,0.00,0.00,64.39,49800.00,0.00,82493,'2022-01-04',0,0,49800.00),(6062501,82494,0.00,0.00,0.00,0.00,94.07,57900.00,0.00,82494,'2022-01-03',0,0,57900.00),(6062601,82495,58200.00,58200.00,58200.00,0.00,112.65,0.00,0.00,82495,'2021-12-09',0,0,59600.00),(6063001,82496,0.00,0.00,0.00,0.00,120.31,77600.00,0.00,82496,'2022-01-12',0,0,77600.00),(6063501,82497,0.00,0.00,0.00,0.00,81.02,86500.00,0.00,82497,'2022-01-07',0,0,86500.00),(6064001,82498,0.00,0.00,0.00,0.00,59.90,75500.00,0.00,82498,'2022-01-18',0,0,75500.00),(6064501,82499,0.00,0.00,0.00,0.00,7.10,190500.00,0.00,82499,'2022-01-06',1,0,190500.00),(6065001,82500,0.00,0.00,0.00,0.00,72.51,50400.00,0.00,82500,'2021-12-31',0,0,50400.00),(6065501,82501,0.00,0.00,0.00,0.00,94.61,134500.00,0.00,82501,'2022-01-05',1,0,134500.00),(6066001,82502,0.00,0.00,0.00,0.00,42.50,164100.00,0.00,82502,'2022-01-24',0,0,164100.00),(6066501,82503,0.00,0.00,0.00,0.00,119.71,64600.00,0.00,82503,'2021-12-29',0,0,64600.00),(6067001,82504,0.00,0.00,0.00,0.00,42.50,59600.00,0.00,82504,'2022-01-12',0,0,59600.00),(6067501,82505,0.00,0.00,0.00,0.00,117.76,55000.00,0.00,82505,'2022-01-05',0,0,55000.00),(6068001,82506,0.00,0.00,0.00,0.00,98.55,94500.00,0.00,82506,'2022-01-13',0,0,94500.00),(6068501,82507,36600.00,36600.00,36600.00,0.00,68.80,0.00,0.00,82507,'2021-12-17',0,0,88300.00),(6069001,82508,0.00,0.00,0.00,0.00,79.07,70400.00,0.00,82508,'2021-12-29',0,0,70400.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,82509,0.00,0.00,0.00,0.00,105.60,38900.00,0.00,82509,'2022-01-11',0,0,38900.00),(6070001,82510,0.00,0.00,0.00,0.00,103.58,41900.00,0.00,82510,'2022-01-14',0,0,41900.00),(6070501,82511,0.00,0.00,0.00,0.00,96.75,48800.00,0.00,82511,'2021-12-30',0,0,48800.00),(6071001,82512,187000.00,0.00,187000.00,0.00,0.00,0.00,0.00,82512,'2021-12-20',4,0,178200.00),(6071501,82513,0.00,0.00,0.00,0.00,93.77,42000.00,0.00,82513,'2022-01-05',0,0,42000.00),(6071601,82514,0.00,0.00,0.00,0.00,93.79,27800.00,0.00,82514,'2022-01-26',0,0,27800.00),(6072001,82515,47000.00,47000.00,47000.00,0.00,105.52,0.00,0.00,82515,'2021-12-13',0,0,51200.00),(6072101,82516,0.00,0.00,0.00,0.00,64.39,45100.00,0.00,82516,'2022-01-13',0,0,45100.00),(6072501,82517,0.00,0.00,0.00,0.00,91.62,44400.00,0.00,82517,'2022-01-06',0,0,44400.00),(6073001,82518,39200.00,39200.00,39200.00,0.00,109.46,0.00,0.00,82518,'2021-12-13',0,0,43400.00),(6073501,82519,0.00,0.00,0.00,0.00,64.39,22000.00,0.00,82519,'2021-12-30',0,0,22000.00),(6074001,82520,0.00,0.00,0.00,0.00,4.53,163500.00,0.00,82520,'2022-01-24',1,0,163500.00),(6074501,82521,0.00,0.00,0.00,0.00,64.39,37800.00,0.00,82521,'2022-01-13',0,0,37800.00),(6076001,82522,0.00,0.00,0.00,0.00,92.00,104300.00,0.00,82522,'2021-12-29',0,0,104300.00),(6076101,82523,0.00,0.00,0.00,0.00,42.50,378200.00,0.00,82523,'2022-01-18',0,0,378200.00),(6076201,82524,0.00,0.00,0.00,0.00,42.50,37500.00,0.00,82524,'2022-01-03',0,0,37500.00),(6076501,82525,0.00,0.00,0.00,0.00,46.41,147900.00,0.00,82525,'2022-01-17',0,0,147900.00),(6077001,82526,0.00,0.00,0.00,0.00,64.39,120700.00,0.00,82526,'2022-01-11',0,0,120700.00),(6077401,82527,0.00,0.00,0.00,0.00,9.25,75000.00,0.00,82527,'2022-01-13',1,0,75000.00),(6077501,82528,0.00,0.00,0.00,0.00,42.54,177500.00,0.00,82528,'2022-01-13',1,0,177500.00),(6078001,82529,0.00,0.00,0.00,0.00,83.97,38900.00,0.00,82529,'2022-01-11',0,0,38900.00),(6078501,82530,0.00,0.00,0.00,0.00,120.53,44300.00,0.00,82530,'2022-01-19',0,0,44300.00),(6078502,82531,0.00,0.00,0.00,0.00,113.51,73600.00,0.00,82531,'2022-01-19',0,0,73600.00),(6079001,82532,0.00,0.00,0.00,0.00,108.79,114900.00,0.00,82532,'2022-01-05',0,0,114900.00),(6079501,82533,11200.00,11200.00,11200.00,0.00,84.80,0.00,0.00,82533,'2021-12-15',0,0,37600.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,82534,0.00,0.00,0.00,0.00,76.95,125600.00,0.00,82534,'2022-01-13',1,0,125600.00),(6080101,82535,0.00,0.00,0.00,0.00,32.02,100100.00,0.00,82535,'2022-01-13',1,0,100100.00),(6080501,82536,60700.00,60700.00,60700.00,0.00,71.29,0.00,0.00,82536,'2021-12-14',0,0,119900.00),(6081001,82537,0.00,0.00,0.00,0.00,339461.32,370000.00,0.00,82537,'2022-01-14',4,0,370000.00),(6081501,82538,0.00,0.00,0.00,0.00,105.63,56200.00,0.00,82538,'2022-01-07',0,0,56200.00),(6082001,82539,0.00,0.00,0.00,0.00,62.96,397400.00,0.00,82539,'2022-01-26',1,0,397400.00),(6082501,82540,0.00,0.00,0.00,0.00,93.58,130000.00,0.00,82540,'2022-01-17',0,0,130000.00),(6083001,82541,0.00,0.00,0.00,0.00,124.42,82600.00,0.00,82541,'2022-01-21',0,0,82600.00),(6083501,82542,0.00,0.00,0.00,0.00,68.80,40500.00,0.00,82542,'2022-01-07',0,0,40500.00),(6084001,82543,0.00,0.00,0.00,0.00,64.39,55100.00,0.00,82543,'2022-01-04',0,0,55100.00),(6084501,82544,0.00,0.00,0.00,0.00,54.29,220100.00,0.00,82544,'2022-01-07',1,0,220100.00),(6085001,82545,0.00,0.00,0.00,0.00,106.28,41900.00,0.00,82545,'2021-12-29',0,0,41900.00),(6085501,82546,0.00,0.00,0.00,0.00,116.34,36400.00,0.00,82546,'2022-01-18',0,0,36400.00),(6086001,82547,0.00,0.00,0.00,0.00,47.98,394500.00,0.00,82547,'2022-01-07',1,0,394500.00),(6086201,70388,321600.00,0.00,321600.00,0.00,0.00,0.00,0.00,70388,'0000-00-00',10,0,0.00),(6086501,82548,0.00,0.00,0.00,0.00,74.62,68200.00,0.00,82548,'2022-01-18',0,0,68200.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,82549,0.00,0.00,0.00,0.00,74.79,24300.00,0.00,82549,'2022-01-06',0,0,24300.00),(6086801,82550,0.00,0.00,0.00,0.00,78.63,65600.00,0.00,82550,'2022-01-06',0,0,65600.00),(6086901,82551,0.00,0.00,0.00,0.00,97.55,51700.00,0.00,82551,'2022-01-17',0,0,51700.00),(6087001,82552,0.00,0.00,0.00,0.00,44.87,183000.00,0.00,82552,'2022-01-07',0,0,183000.00),(6087501,82553,0.00,0.00,0.00,0.00,48.33,70300.00,0.00,82553,'2022-01-05',0,0,70300.00),(6088501,82554,0.00,0.00,0.00,0.00,42.50,104600.00,0.00,82554,'2022-01-04',0,0,104600.00),(6089001,82555,0.00,0.00,0.00,0.00,43.78,89400.00,0.00,82555,'2021-12-30',0,0,89400.00),(6089401,82556,0.00,0.00,0.00,0.00,33.22,15800.00,0.00,82556,'2022-01-18',0,0,15800.00),(6089501,82557,66500.00,66500.00,66500.00,0.00,56.06,0.00,0.00,82557,'2021-12-10',0,0,67600.00),(6090001,82558,0.00,0.00,0.00,0.00,91.79,54700.00,0.00,82558,'2021-12-30',0,0,54700.00),(6090501,82559,163200.00,163200.00,163200.00,0.00,57.54,300000.00,0.00,82559,'2022-01-17',1,0,300000.00),(6091001,82560,0.00,0.00,0.00,0.00,118.55,82300.00,0.00,82560,'2022-01-05',0,0,82300.00),(6091501,82561,0.00,0.00,0.00,0.00,92.10,18300.00,0.00,82561,'2021-12-29',0,0,18300.00),(6092501,82562,0.00,0.00,0.00,0.00,107.49,47700.00,0.00,82562,'2021-12-30',0,0,47700.00),(6093501,82563,0.00,0.00,0.00,0.00,109.47,23300.00,0.00,82563,'2022-01-13',0,0,23300.00),(6093601,82564,0.00,0.00,0.00,0.00,86.04,14500.00,0.00,82564,'2022-01-13',0,0,14500.00),(6094001,82565,0.00,0.00,0.00,0.00,73.34,68500.00,0.00,82565,'2022-01-03',0,0,68500.00),(6094501,82566,0.00,0.00,0.00,0.00,112.67,59900.00,0.00,82566,'2022-01-07',0,0,59900.00),(6095001,82567,0.00,0.00,0.00,0.00,42.50,56300.00,0.00,82567,'2022-01-04',0,0,56300.00),(6095501,82568,0.00,0.00,0.00,0.00,125.16,37400.00,0.00,82568,'2022-01-12',0,0,37400.00),(6095502,82569,0.00,0.00,0.00,0.00,60.87,388900.00,0.00,82569,'2022-01-05',2,0,388900.00),(6095901,82570,0.00,0.00,0.00,0.00,68.28,50700.00,0.00,82570,'2022-01-12',0,0,50700.00),(6096001,82571,27900.00,27900.00,27900.00,0.00,106.04,0.00,0.00,82571,'2021-12-13',0,0,52600.00),(6096501,82572,0.00,0.00,0.00,0.00,64.39,47300.00,0.00,82572,'2022-01-14',0,0,47300.00),(6097001,82573,0.00,0.00,0.00,0.00,155.06,49500.00,0.00,82573,'2022-01-05',0,0,49500.00),(6097501,82574,35400.00,35400.00,35400.00,0.00,110.74,0.00,0.00,82574,'2021-12-14',0,0,39700.00),(6099001,82575,9011280.00,9011280.00,9011280.00,93755893.57,84936103.70,7798397.00,0.00,82575,'2021-12-30',1,0,7798397.00),(6099101,82576,0.00,0.00,0.00,61200.00,6977.74,323050.00,0.00,82576,'2022-01-24',1,0,323050.00),(6100501,82577,0.00,0.00,0.00,0.00,73.46,61100.00,0.00,82577,'2022-01-11',0,0,61100.00),(6101501,82578,150900.00,150900.00,150900.00,0.00,54.30,0.00,0.00,82578,'2021-12-21',0,0,232200.00),(6102001,82579,0.00,0.00,0.00,0.00,45.24,213500.00,0.00,82579,'2021-12-30',1,0,213500.00),(6102101,82580,0.00,82800.00,0.00,0.00,0.00,82800.00,0.00,82580,'2021-12-30',1,0,82800.00),(6102201,82581,0.00,0.00,0.00,0.00,63.89,50000.00,0.00,82581,'2021-12-30',1,0,50000.00),(6102501,82582,0.00,0.00,0.00,0.00,47.40,116000.00,0.00,82582,'2022-01-05',0,0,116000.00),(6103001,82583,0.00,0.00,0.00,0.00,33.05,70900.00,0.00,82583,'2022-01-05',0,0,70900.00),(6104001,82584,913318.00,913318.00,913318.00,913356.59,134.53,170600.00,0.00,82584,'2022-01-19',0,0,170600.00),(6104101,82585,-129800.00,-129800.00,-129800.00,0.00,90123.00,0.00,0.00,82585,'2021-12-17',0,0,119500.00),(6104201,82586,84500.00,84500.00,84500.00,0.00,41.22,0.00,0.00,82586,'0000-00-00',0,0,0.00),(6104301,82587,0.00,0.00,0.00,0.00,27.31,1899900.00,0.00,82587,'2022-01-11',0,0,1899900.00),(6104501,82588,0.00,0.00,0.00,0.00,85.59,33400.00,0.00,82588,'2022-01-11',0,0,33400.00),(6104601,82589,0.00,0.00,0.00,0.00,42.50,181400.00,0.00,82589,'2022-01-11',0,0,181400.00),(6104701,82590,39400.00,39400.00,39400.00,0.00,97.10,48900.00,0.00,82590,'2022-01-03',1,0,48900.00),(6104801,82591,0.00,0.00,0.00,0.00,56.29,80000.00,0.00,82591,'2022-01-18',2,0,80000.00),(6105501,82592,0.00,0.00,0.00,0.00,64.39,65600.00,0.00,82592,'2022-01-17',0,0,65600.00),(6106001,82593,0.00,0.00,0.00,0.00,42.50,110000.00,0.00,82593,'2021-12-29',0,0,110000.00),(6106501,82594,0.00,0.00,0.00,0.00,102.74,80100.00,0.00,82594,'2022-01-03',2,0,80100.00),(6107001,82595,859400.00,859400.00,859400.00,0.00,97.80,0.00,0.00,82595,'0000-00-00',24,0,0.00),(6107501,82596,0.00,0.00,0.00,0.00,95.77,1587300.00,0.00,82596,'2022-01-11',1,0,1587300.00),(6108001,82597,24400.00,24400.00,24400.00,0.00,101.17,41900.00,0.00,82597,'2021-12-31',0,0,41900.00),(6109001,82598,0.00,0.00,0.00,0.00,86.02,57700.00,0.00,82598,'2022-01-14',0,0,57700.00),(6110001,82599,259900.00,259900.00,259900.00,0.00,39.79,0.00,0.00,82599,'2021-10-25',2,0,281800.00),(6110002,82600,0.00,0.00,0.00,0.00,142.23,45300.00,0.00,82600,'2022-01-17',0,0,45300.00),(6110501,82601,0.00,0.00,0.00,0.00,104.78,105200.00,0.00,82601,'2022-01-17',1,0,105200.00),(6110601,82602,41500.00,41500.00,41500.00,0.00,76.47,0.00,0.00,82602,'2021-12-06',1,0,70000.00),(6111001,82603,40700.00,40700.00,40700.00,0.00,110.74,0.00,0.00,82603,'2021-12-06',0,0,258300.00),(6111501,82604,27700.00,27700.00,27700.00,0.00,112.03,40900.00,0.00,82604,'2022-01-13',0,0,40900.00),(6112001,82605,212500.00,212500.00,212500.00,0.00,41.39,0.00,0.00,82605,'2021-11-05',5,0,200000.00),(6112501,82606,0.00,0.00,0.00,0.00,42.50,71400.00,0.00,82606,'2022-01-06',0,0,71400.00),(6112502,82607,0.00,0.00,0.00,0.00,74.79,50600.00,0.00,82607,'2022-01-06',0,0,50600.00),(6113001,82608,0.00,0.00,0.00,0.00,109.32,112600.00,0.00,82608,'2022-01-04',0,0,112600.00),(6113002,45831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45831,'0000-00-00',0,0,0.00),(6113501,82609,0.00,0.00,0.00,0.00,97.21,188900.00,0.00,82609,'2022-01-05',0,0,188900.00),(6115001,82610,0.00,0.00,0.00,0.00,107.51,40800.00,0.00,82610,'2022-01-12',0,0,40800.00),(6115501,82611,0.00,0.00,0.00,0.00,126.31,64300.00,0.00,82611,'2022-01-05',0,0,64300.00),(6115502,82612,0.00,0.00,0.00,0.00,82.86,54500.00,0.00,82612,'2022-01-17',0,0,54500.00),(6116001,82613,0.00,0.00,0.00,0.00,64.39,48400.00,0.00,82613,'2022-01-17',0,0,48400.00),(6116002,82614,30600.00,30600.00,30600.00,0.00,64.39,0.00,0.00,82614,'2021-12-03',0,0,35900.00),(6116501,82615,43400.00,43400.00,43400.00,0.00,144.08,0.00,0.00,82615,'2021-12-20',0,0,43300.00),(6117001,82616,0.00,0.00,0.00,0.00,64.39,58900.00,0.00,82616,'2022-01-24',0,0,58900.00),(6117501,82617,0.00,0.00,0.00,0.00,140.36,62600.00,0.00,82617,'2022-01-17',0,0,62600.00),(6118001,82618,0.00,0.00,0.00,0.00,70.97,68500.00,0.00,82618,'2022-01-26',2,0,68500.00),(6118501,82619,20300.00,20300.00,20300.00,0.00,74.93,0.00,0.00,82619,'2021-12-22',0,0,800000.00),(6118502,82620,0.00,0.00,0.00,0.00,23.17,120800.00,0.00,82620,'2022-01-17',1,0,120800.00),(6119001,82621,0.00,0.00,0.00,0.00,100.12,887500.00,0.00,82621,'2022-01-12',0,0,887500.00),(6119501,82622,44800.00,44800.00,44800.00,0.00,106.99,49900.00,0.00,82622,'2022-01-13',0,0,49900.00),(6120001,82623,0.00,0.00,0.00,0.00,42.50,55000.00,0.00,82623,'2022-01-12',0,0,55000.00),(6120501,82624,0.00,0.00,0.00,0.00,5.39,29700.00,0.00,82624,'2022-01-14',0,0,29700.00),(6121001,82625,0.00,0.00,0.00,0.00,89.83,65600.00,0.00,82625,'2022-01-19',0,0,65600.00),(6121501,82626,0.00,0.00,0.00,0.00,82.31,82000.00,0.00,82626,'2021-12-30',0,0,82000.00),(6122001,82627,0.00,0.00,0.00,0.00,27.34,86200.00,0.00,82627,'2022-01-13',0,0,86200.00),(6122002,82628,1390900.00,1390900.00,1390900.00,0.00,56.22,0.00,0.00,82628,'2021-08-05',4,0,423800.00),(6123001,82629,0.00,0.00,0.00,0.00,90.01,171000.00,0.00,82629,'2022-01-13',0,0,171000.00),(6124001,82630,27700.00,27700.00,27700.00,0.00,91.40,172300.00,0.00,82630,'2022-01-14',0,0,172300.00),(6124501,82631,0.00,0.00,0.00,0.00,107.59,72500.00,0.00,82631,'2022-01-20',0,0,72500.00),(6126001,82632,0.00,0.00,0.00,0.00,67.84,445400.00,0.00,82632,'2022-01-03',3,0,445400.00),(6126501,82633,0.00,0.00,0.00,0.00,118.55,33700.00,0.00,82633,'2022-01-11',0,0,33700.00),(6127001,82634,81400.00,81400.00,81400.00,0.00,163.05,0.00,0.00,82634,'2021-12-20',0,0,191900.00),(6127501,82635,0.00,0.00,0.00,0.00,126.66,81300.00,0.00,82635,'2022-01-04',0,0,81300.00),(6128801,82636,56900.00,56900.00,56900.00,0.00,74.79,0.00,0.00,82636,'2021-12-16',0,0,171800.00),(6128901,82637,87000.00,87000.00,87000.00,0.00,65.69,0.00,0.00,82637,'2021-12-21',1,0,70000.00),(6129001,82638,27700.00,27700.00,27700.00,0.00,57.80,301200.00,0.00,82638,'2022-01-20',5,0,301200.00),(6129501,82639,0.00,0.00,0.00,0.00,76.13,39700.00,0.00,82639,'2022-01-13',0,0,39700.00),(6130001,82640,0.00,0.00,0.00,0.00,82.22,221300.00,0.00,82640,'2022-01-04',1,0,221300.00),(6130501,82641,0.00,0.00,0.00,0.00,85.06,115700.00,0.00,82641,'2022-01-05',0,0,115700.00),(6131001,82642,0.00,0.00,0.00,0.00,87.44,28900.00,0.00,82642,'2022-01-04',0,0,28900.00),(6131501,82643,0.00,0.00,0.00,0.00,44.56,31700.00,0.00,82643,'2022-01-06',0,0,31700.00),(6132001,82644,0.00,0.00,0.00,0.00,120.74,36900.00,0.00,82644,'2022-01-06',0,0,36900.00),(6132501,82645,0.00,0.00,0.00,0.00,95.20,113300.00,0.00,82645,'2022-01-20',0,0,113300.00),(6133001,82646,160800.00,160800.00,160800.00,0.00,104.62,0.00,0.00,82646,'2021-11-23',1,0,181700.00),(6133501,82647,68300.00,68300.00,68300.00,0.00,125.48,0.00,0.00,82647,'2021-12-06',0,0,72900.00),(6133601,82648,0.00,0.00,0.00,0.00,42.50,41300.00,0.00,82648,'2022-01-17',0,0,41300.00),(6134501,82649,0.00,0.00,0.00,0.00,84.30,69500.00,0.00,82649,'2022-01-13',0,0,69500.00),(6135001,82650,0.00,0.00,0.00,0.00,74.79,36300.00,0.00,82650,'2021-12-30',0,0,36300.00),(6135501,82651,0.00,0.00,0.00,0.00,104.74,228500.00,0.00,82651,'2022-01-12',0,0,228500.00),(6135601,82652,22700.00,22700.00,22700.00,0.00,119.11,0.00,0.00,82652,'2021-12-09',0,0,73200.00),(6135701,82653,0.00,0.00,0.00,0.00,48.89,71400.00,0.00,82653,'2022-01-13',1,0,71400.00),(6135801,82654,112900.00,0.00,112900.00,0.00,0.00,0.00,0.00,82654,'2021-11-22',1,0,63600.00),(6136001,82655,0.00,0.00,0.00,0.00,89.83,86000.00,0.00,82655,'2022-01-07',0,0,86000.00),(6136701,82656,0.00,0.00,0.00,0.00,5.39,38100.00,0.00,82656,'2022-01-12',0,0,38100.00),(6137001,82657,0.00,0.00,0.00,0.00,87.44,40000.00,0.00,82657,'2021-12-30',0,0,40000.00),(6137101,82658,0.00,0.00,0.00,0.00,18.53,149100.00,0.00,82658,'2022-01-12',1,0,149100.00),(6137201,82659,0.00,0.00,0.00,0.00,42.10,116500.00,0.00,82659,'2022-01-12',0,0,116500.00),(6137501,82660,0.00,0.00,0.00,0.00,42.50,70200.00,0.00,82660,'2022-01-14',0,0,70200.00),(6137502,82661,27200.00,27200.00,27200.00,0.00,82.78,0.00,0.00,82661,'2021-12-20',0,0,131800.00),(6138501,82662,0.00,0.00,0.00,0.00,125.80,156100.00,0.00,82662,'2022-01-07',0,0,156100.00),(6139901,82663,0.00,0.00,0.00,0.00,81.55,110900.00,0.00,82663,'2022-01-11',1,0,110900.00),(6140001,82664,0.00,0.00,0.00,0.00,39.98,128000.00,0.00,82664,'2022-01-26',2,0,128000.00),(6140501,82665,265700.00,265700.00,265700.00,0.00,46.45,0.00,0.00,82665,'2021-12-16',0,0,343000.00),(6141001,82666,0.00,0.00,0.00,0.00,89.04,141300.00,0.00,82666,'2022-01-07',1,0,141300.00),(6141101,82667,0.00,0.00,0.00,0.00,42.50,23300.00,0.00,82667,'2022-01-07',0,0,23300.00),(6141201,82668,0.00,0.00,0.00,0.00,94.91,27200.00,0.00,82668,'2022-01-14',0,0,27200.00),(6141301,82669,0.00,0.00,0.00,0.00,82.91,41300.00,0.00,82669,'2022-01-19',0,0,41300.00),(6142001,82670,0.00,0.00,0.00,0.00,33.05,290500.00,0.00,82670,'2022-01-14',0,0,290500.00),(6142101,82671,0.00,0.00,0.00,0.00,23.26,105800.00,0.00,82671,'2022-01-18',1,0,50600.00),(6142201,82672,0.00,0.00,0.00,0.00,69.16,1002000.00,0.00,82672,'2022-01-06',0,0,1002000.00),(6143501,82673,0.00,0.00,0.00,81504.40,59.83,202100.00,0.00,82673,'2022-01-24',1,0,202100.00),(6144901,82674,152500.00,152500.00,152500.00,0.00,46.56,0.00,0.00,82674,'2021-10-06',2,0,103000.00),(6145001,45898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45898,'0000-00-00',0,0,0.00),(6145101,82675,31400.00,31400.00,31400.00,0.00,5.39,0.00,0.00,82675,'2021-12-17',0,0,86200.00),(6146001,82676,35800.00,35800.00,35800.00,0.00,5.39,75000.00,0.00,82676,'2022-01-12',0,0,75000.00),(6147001,82677,81600.00,81600.00,81600.00,0.00,87.06,0.00,0.00,82677,'2021-12-02',0,0,302500.00),(6147002,82678,63300.00,63300.00,63300.00,0.00,88.94,0.00,0.00,82678,'2021-12-20',0,0,161600.00),(6148001,82679,0.00,0.00,0.00,0.00,83.97,2852700.00,0.00,82679,'2022-01-20',0,0,2852700.00),(6149001,82680,6065600.00,6065600.00,6065600.00,0.00,26.75,800000.00,0.00,82680,'2021-12-30',9,0,800000.00),(6150501,82681,0.00,0.00,0.00,0.00,19.00,441100.00,0.00,82681,'2022-01-07',0,0,441100.00),(6152001,82682,0.00,0.00,0.00,0.00,145.55,71600.00,0.00,82682,'2022-01-18',0,0,71600.00),(6152501,82683,0.00,0.00,0.00,0.00,51.61,286800.00,0.00,82683,'2021-12-29',0,0,286800.00),(6152601,82684,0.00,0.00,0.00,0.00,33.92,110500.00,0.00,82684,'2021-12-29',0,0,110500.00),(6152901,45909,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45909,'2021-07-08',0,0,15300.00),(6152902,82685,0.00,0.00,0.00,0.00,32.38,66200.00,0.00,82685,'2021-12-29',0,0,66200.00),(6152903,82686,0.00,0.00,0.00,0.00,55.07,75400.00,0.00,82686,'2021-12-29',0,0,75400.00),(6153001,82687,0.00,0.00,0.00,0.00,64.39,43600.00,0.00,82687,'2022-01-06',0,0,43600.00),(6153501,82688,0.00,0.00,0.00,0.00,73.70,93900.00,0.00,82688,'2022-01-12',0,0,93900.00),(6153502,82689,90000.00,90000.00,90000.00,0.00,7.86,0.00,0.00,82689,'0000-00-00',12,0,0.00),(6154001,82690,0.00,0.00,0.00,0.00,97.62,119800.00,0.00,82690,'2022-01-07',0,0,119800.00),(6154501,82691,73500.00,73500.00,73500.00,0.00,76.62,0.00,0.00,82691,'2021-12-21',0,0,84900.00),(6155001,82692,0.00,0.00,0.00,0.00,33.05,649800.00,0.00,82692,'2022-01-05',0,0,649800.00),(6155501,82693,0.00,0.00,0.00,0.00,106.01,56300.00,0.00,82693,'2022-01-04',0,0,56300.00),(6156001,82694,0.00,0.00,0.00,0.00,107.15,185300.00,0.00,82694,'2022-01-06',0,0,185300.00),(6157501,82695,306300.00,306300.00,306300.00,0.00,82.03,0.00,0.00,82695,'2021-10-13',2,0,190600.00),(6158001,82696,913100.00,913100.00,913100.00,0.00,87.46,0.00,0.00,82696,'2021-12-21',0,0,600600.00),(6159001,82697,0.00,0.00,0.00,0.00,80.79,36000.00,0.00,82697,'2022-01-07',0,0,36000.00),(6160001,82698,0.00,0.00,0.00,0.00,102.06,62800.00,0.00,82698,'2022-01-03',0,0,62800.00),(6160002,82699,157200.00,157200.00,157200.00,0.00,122.49,0.00,0.00,82699,'2021-11-16',1,0,131300.00),(6161001,82700,216600.00,216600.00,216600.00,0.00,47.12,0.00,0.00,82700,'2021-11-04',1,0,129300.00),(6162001,82701,0.00,0.00,0.00,0.00,166.61,246500.00,0.00,82701,'2022-01-20',0,0,246500.00),(6162002,82702,0.00,0.00,0.00,0.00,6.91,954400.00,0.00,82702,'2022-01-13',0,0,954400.00),(6162003,82703,235889.00,235889.00,235889.00,122489.00,44.60,0.00,0.00,82703,'2021-12-16',0,0,103211.00),(6163001,82704,0.00,0.00,0.00,0.00,33.05,1394200.00,0.00,82704,'2022-01-04',0,0,1394200.00),(6164001,82705,0.00,0.00,0.00,0.00,99.17,231000.00,0.00,82705,'2022-01-17',0,0,231000.00),(6164501,82706,0.00,0.00,0.00,0.00,5.39,28000.00,0.00,82706,'2022-01-07',0,0,28000.00),(6165001,82707,0.00,0.00,0.00,0.00,45.14,98600.00,0.00,82707,'2022-01-17',0,0,98600.00),(6165501,82708,0.00,0.00,0.00,0.00,72.06,124300.00,0.00,82708,'2022-01-14',2,0,124300.00),(6166501,82709,997700.00,997700.00,997700.00,0.00,79.86,0.00,0.00,82709,'0000-00-00',12,0,0.00),(6166502,45935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45935,'0000-00-00',0,0,0.00),(6167501,82710,0.00,0.00,0.00,0.00,93.91,132400.00,0.00,82710,'2022-01-12',0,0,132400.00),(6168501,82711,0.00,0.00,0.00,0.00,49.07,680800.00,0.00,82711,'2022-01-12',0,0,680800.00),(6169001,82712,0.00,0.00,0.00,0.00,101.62,41600.00,0.00,82712,'2022-01-17',0,0,41600.00),(6169501,82713,0.00,0.00,0.00,0.00,43.00,113800.00,0.00,82713,'2021-12-30',0,0,113800.00),(6170001,82714,0.00,0.00,0.00,0.00,56.10,65600.00,0.00,82714,'2021-12-29',0,0,65600.00),(6170002,82715,0.00,0.00,0.00,0.00,85.64,110400.00,0.00,82715,'2021-12-30',0,0,110400.00),(6170501,82716,0.00,0.00,0.00,0.00,5.39,68700.00,0.00,82716,'2022-01-17',0,0,68700.00),(6171001,82717,0.00,0.00,0.00,0.00,126.35,103300.00,0.00,82717,'2022-01-13',0,0,103300.00),(6171501,82718,0.00,0.00,0.00,0.00,82.99,84500.00,0.00,82718,'2022-01-17',0,0,84500.00),(6172001,82719,0.00,0.00,0.00,0.00,127.79,131700.00,0.00,82719,'2022-01-03',1,0,131700.00),(6172501,82720,0.00,0.00,0.00,0.00,73.27,26600.00,0.00,82720,'2022-01-13',0,0,26600.00),(6173001,82721,115800.00,115800.00,115800.00,0.00,46.19,0.00,0.00,82721,'2021-12-17',0,0,444800.00),(6173501,82722,0.00,0.00,0.00,0.00,57.94,65300.00,0.00,82722,'2022-01-11',0,0,65300.00),(6174001,82723,0.00,0.00,0.00,0.00,33.05,671700.00,0.00,82723,'2022-01-05',0,0,671700.00),(6175001,82724,0.00,0.00,0.00,0.00,79.10,78000.00,0.00,82724,'2022-01-17',0,0,78000.00),(6176001,82725,0.00,0.00,0.00,0.00,25.32,313400.00,0.00,82725,'2022-01-21',3,0,313400.00),(6176002,82726,0.00,0.00,0.00,0.00,85.08,40400.00,0.00,82726,'2022-01-05',0,0,40400.00),(6176003,82727,0.00,0.00,0.00,0.00,42.50,50400.00,0.00,82727,'2022-01-12',0,0,50400.00),(6176501,82728,0.00,0.00,0.00,0.00,42.50,66700.00,0.00,82728,'2022-01-17',0,0,66700.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,82729,0.00,0.00,0.00,0.00,25.74,182600.00,0.00,82729,'2022-01-19',0,0,182600.00),(6178501,82730,438000.00,438000.00,438000.00,0.00,59.36,0.00,0.00,82730,'2021-07-13',5,0,201600.00),(6179501,82731,0.00,0.00,0.00,0.00,72.79,310600.00,0.00,82731,'2022-01-05',0,0,310600.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,82732,0.00,0.00,0.00,0.00,42.50,24200.00,0.00,82732,'2022-01-05',0,0,24200.00),(6181901,82733,0.00,0.00,0.00,0.00,42.50,31000.00,0.00,82733,'2022-01-05',0,0,31000.00),(6182001,82734,0.00,0.00,0.00,0.00,5.39,45400.00,0.00,82734,'2022-01-11',0,0,45400.00),(6182101,82735,0.00,0.00,0.00,0.00,51.15,155700.00,0.00,82735,'2022-01-05',0,0,155700.00),(6182201,82736,0.00,0.00,0.00,0.00,5.39,34100.00,0.00,82736,'2022-01-05',0,0,34100.00),(6183001,82737,126800.00,126800.00,126800.00,0.00,96.01,0.00,0.00,82737,'2021-12-23',0,0,196400.00),(6183501,82738,0.00,0.00,0.00,0.00,77.13,230000.00,0.00,82738,'2022-01-24',0,0,230000.00),(6184001,82739,208900.00,208900.00,208900.00,0.00,58.88,0.00,0.00,82739,'2021-11-04',1,0,426900.00),(6184501,82740,48400.00,48400.00,48400.00,0.00,46.27,0.00,0.00,82740,'2021-12-20',0,0,152000.00),(6186001,82741,394100.00,394100.00,394100.00,0.00,71.55,0.00,0.00,82741,'2021-12-13',0,0,616800.00),(6186002,45968,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45968,'0000-00-00',0,0,0.00),(6187001,82742,0.00,0.00,0.00,0.00,19.96,231500.00,0.00,82742,'2022-01-03',0,0,231500.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,82743,0.00,0.00,0.00,0.00,53.61,329600.00,0.00,82743,'2022-01-11',0,0,329600.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,82744,286100.00,286100.00,286100.00,0.00,47.71,0.00,0.00,82744,'2021-12-11',0,0,751200.00),(6189101,82745,0.00,0.00,0.00,0.00,76.05,336400.00,0.00,82745,'2022-01-17',0,0,336400.00),(6189201,82746,0.00,0.00,0.00,0.00,69.16,72800.00,0.00,82746,'2022-01-13',0,0,72800.00),(6189501,82747,0.00,0.00,0.00,0.00,33.05,80900.00,0.00,82747,'2022-01-06',0,0,80900.00),(6190001,82748,0.00,0.00,0.00,0.00,69.16,738200.00,0.00,82748,'2022-01-04',0,0,738200.00),(6190501,82749,0.00,0.00,0.00,0.00,51.21,50900.00,0.00,82749,'2022-01-13',0,0,50900.00),(6191501,82750,974100.00,974100.00,974100.00,0.00,41.04,0.00,0.00,82750,'2021-11-25',1,0,1442200.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,82751,0.00,0.00,0.00,0.00,61.76,54800.00,0.00,82751,'2022-01-14',0,0,54800.00),(6192501,82752,0.00,0.00,0.00,0.00,49.77,359100.00,0.00,82752,'2022-01-17',0,0,359100.00),(6193001,82753,0.00,0.00,0.00,0.00,72.07,129800.00,0.00,82753,'2021-12-30',0,0,129800.00),(6193101,82754,0.00,0.00,0.00,0.00,49.43,81900.00,0.00,82754,'2022-01-14',0,0,81900.00),(6193501,82755,0.00,0.00,0.00,0.00,79.03,178100.00,0.00,82755,'2022-01-17',1,0,178100.00),(6193601,82756,0.00,0.00,0.00,0.00,33.05,281300.00,0.00,82756,'2022-01-14',0,0,281300.00),(6193701,82757,0.00,0.00,0.00,0.00,63.28,77600.00,0.00,82757,'2022-01-19',0,0,77600.00),(6195001,82758,0.00,0.00,0.00,0.00,98.90,51600.00,0.00,82758,'2022-01-17',0,0,51600.00),(6195501,82759,0.00,0.00,0.00,0.00,98.47,253000.00,0.00,82759,'2022-01-13',0,0,253000.00),(6196501,82760,0.00,0.00,0.00,0.00,68.20,470900.00,0.00,82760,'2022-01-12',0,0,470900.00),(6197501,82761,0.00,0.00,0.00,0.00,8.81,269900.00,0.00,82761,'2022-01-19',0,0,269900.00),(6197601,82762,0.00,0.00,0.00,0.00,119.11,75600.00,0.00,82762,'2022-01-06',0,0,75600.00),(6201501,82763,0.00,0.00,0.00,0.00,62.01,149800.00,0.00,82763,'2022-01-17',0,0,149800.00),(6202501,82764,0.00,0.00,0.00,0.00,97.97,86300.00,0.00,82764,'2022-01-05',0,0,86300.00),(6202601,82765,190300.00,190300.00,190300.00,0.00,97.21,0.00,0.00,82765,'2021-12-15',0,0,205700.00),(6202701,82766,0.00,0.00,0.00,0.00,5.39,408100.00,0.00,82766,'2022-01-05',0,0,408100.00),(6203001,82767,78800.00,78800.00,78800.00,0.00,59.74,0.00,0.00,82767,'2021-12-07',0,0,242100.00),(6203101,82768,0.00,0.00,0.00,0.00,109.81,154600.00,0.00,82768,'2022-01-07',1,0,154600.00),(6203201,82769,0.00,0.00,0.00,0.00,41.17,120500.00,0.00,82769,'2022-01-12',1,0,120500.00),(6203501,82770,296700.00,296700.00,296700.00,0.00,8.81,0.00,0.00,82770,'2021-12-07',0,0,402924.00),(6204501,82771,799500.00,799500.00,799500.00,0.00,46.70,0.00,0.00,82771,'2021-11-11',1,0,547500.00),(6205001,82772,0.00,0.00,0.00,0.00,109.46,1102900.00,0.00,82772,'2022-01-20',0,0,1102900.00),(6205501,82773,0.00,0.00,0.00,0.00,42.54,42600.00,0.00,82773,'2021-12-30',0,0,42600.00),(6206001,82774,1117800.00,1117800.00,1117800.00,0.00,85.92,0.00,0.00,82774,'2021-08-10',4,0,150000.00),(6206501,82775,0.00,0.00,0.00,0.00,56.46,56400.00,0.00,82775,'2022-01-14',1,0,56400.00),(6207501,82776,0.00,0.00,0.00,0.00,78.63,159000.00,0.00,82776,'2022-01-05',0,0,159000.00),(6207502,82777,43400.00,43400.00,43400.00,0.00,64.39,0.00,0.00,82777,'2021-12-13',0,0,23600.00),(6208501,82778,1538100.00,1538100.00,1538100.00,0.00,82.56,0.00,0.00,82778,'0000-00-00',55,0,0.00),(6209001,82779,0.00,0.00,0.00,0.00,56.99,167700.00,0.00,82779,'2022-01-06',0,0,167700.00),(6209002,82780,0.00,-33.30,0.00,33.30,38833.30,0.00,0.00,82780,'2021-12-03',0,0,212290.00),(6209501,82781,0.00,0.00,0.00,0.00,50.22,55300.00,0.00,82781,'2022-01-11',0,0,55300.00),(6210001,82782,0.00,0.00,0.00,0.00,14.89,585600.00,0.00,82782,'2022-01-12',1,0,585600.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,82783,0.00,0.00,0.00,0.00,78.94,85900.00,0.00,82783,'2022-01-04',0,0,85900.00),(6213001,82784,0.00,0.00,0.00,0.00,78.54,180100.00,0.00,82784,'2022-01-04',1,0,180100.00),(6213501,82785,0.00,0.00,0.00,0.00,68.80,17100.00,0.00,82785,'2022-01-04',0,0,17100.00),(6213502,82786,0.00,0.00,0.00,0.00,119.18,57300.00,0.00,82786,'2022-01-04',0,0,57300.00),(6214001,82787,0.00,0.00,0.00,0.00,66.43,129900.00,0.00,82787,'2022-01-19',1,0,129900.00),(6214501,82788,0.00,0.00,0.00,0.00,78.81,105000.00,0.00,82788,'2022-01-14',0,0,105000.00),(6215001,82789,0.00,0.00,0.00,0.00,40.21,134300.00,0.00,82789,'2022-01-20',1,0,134300.00),(6215501,82790,0.00,0.00,0.00,0.00,146272.96,150000.00,0.00,82790,'2022-01-20',9,0,150000.00),(6216501,82791,0.00,0.00,0.00,0.00,76.61,200100.00,0.00,82791,'2022-01-14',0,0,200100.00),(6218001,82792,0.00,0.00,0.00,0.00,136.20,55700.00,0.00,82792,'2021-12-30',0,0,55700.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,82793,0.00,0.00,0.00,0.00,34.65,131600.00,0.00,82793,'2022-01-13',2,0,131600.00),(6219001,82794,99000.00,99000.00,99000.00,0.00,118.55,0.00,0.00,82794,'2021-12-09',0,0,127100.00),(6221001,82795,0.00,0.00,0.00,0.00,92.92,313100.00,0.00,82795,'2022-01-18',0,0,313100.00),(6221101,82796,0.00,0.00,0.00,0.00,18.05,631300.00,0.00,82796,'2022-01-27',1,0,631300.00),(6221201,82797,7294100.00,7294100.00,7294100.00,0.00,12.82,0.00,0.00,82797,'2021-03-24',48,0,1630900.00),(6221501,82798,0.00,0.00,0.00,0.00,91.58,388000.00,0.00,82798,'2022-01-17',0,0,388000.00),(6223001,82799,82700.00,82700.00,82700.00,0.00,31.53,0.00,0.00,82799,'2021-12-09',0,0,290700.00),(6223101,82800,0.00,0.00,0.00,0.00,93.75,61700.00,0.00,82800,'2022-01-11',0,0,61700.00),(6224001,82801,0.00,0.00,0.00,0.00,41.78,249900.00,0.00,82801,'2022-01-17',0,0,249900.00),(6224101,82802,0.00,0.00,0.00,0.00,64.39,93400.00,0.00,82802,'2022-01-12',0,0,93400.00),(6224201,82803,85600.00,85600.00,85600.00,0.00,2.76,0.00,0.00,82803,'2021-11-16',1,0,38800.00),(6225001,82804,382700.00,382700.00,382700.00,0.00,2.76,432500.00,0.00,82804,'2022-01-06',1,0,432500.00),(6225002,82805,0.00,0.00,0.00,0.00,97.21,161800.00,0.00,82805,'2022-01-05',0,0,161800.00),(6225501,82806,0.00,0.00,0.00,0.00,66.23,248900.00,0.00,82806,'2022-01-12',0,0,248900.00),(6225601,82807,0.00,0.00,0.00,0.00,82.50,79900.00,0.00,82807,'2022-01-14',0,0,79900.00),(6225701,82808,0.00,0.00,0.00,0.00,95.63,295200.00,0.00,82808,'2022-01-17',1,0,295200.00),(6227001,82809,0.00,0.00,0.00,0.00,108.12,159400.00,0.00,82809,'2021-12-30',0,0,159400.00),(6228501,82810,556200.00,556200.00,556200.00,0.00,88.14,1700000.00,0.00,82810,'2022-01-17',1,0,1700000.00),(6229001,82811,78700.00,78700.00,78700.00,0.00,83.37,200000.00,0.00,82811,'2022-01-20',1,0,200000.00),(6229501,82812,0.00,0.00,0.00,0.00,40.01,355300.00,0.00,82812,'2022-01-05',1,0,355300.00),(6230501,82813,0.00,0.00,0.00,0.00,25.58,179500.00,0.00,82813,'2022-01-06',0,0,179500.00),(6231001,82814,0.00,0.00,0.00,0.00,42.50,130700.00,0.00,82814,'2022-01-14',0,0,130700.00),(6232501,82815,176200.00,176200.00,176200.00,0.00,49.51,0.00,0.00,82815,'2021-11-16',1,0,160800.00),(6233001,82816,0.00,0.00,0.00,0.00,91.36,131000.00,0.00,82816,'2022-01-06',0,0,131000.00),(6233101,82817,0.00,0.00,0.00,0.00,74.86,54900.00,0.00,82817,'2022-01-06',0,0,54900.00),(6233501,82818,0.00,0.00,0.00,0.00,19.76,204600.00,0.00,82818,'2022-01-12',0,0,204600.00),(6234001,82819,0.00,0.00,0.00,0.00,116.89,337300.00,0.00,82819,'2022-01-19',0,0,337300.00),(6234002,82820,0.00,0.00,0.00,0.00,33.22,60600.00,0.00,82820,'2022-01-19',0,0,60600.00),(6234501,82821,0.00,0.00,0.00,0.00,68.80,75100.00,0.00,82821,'2022-01-07',0,0,75100.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,76745,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76745,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',6,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,82822,55200.00,55200.00,55200.00,0.00,53.11,0.00,0.00,82822,'2021-12-16',0,0,54600.00),(6275002,82823,71000.00,71000.00,71000.00,0.00,88.26,0.00,0.00,82823,'2021-12-13',1,0,130000.00),(6276001,82824,0.00,0.00,0.00,0.00,57.60,410500.00,0.00,82824,'2022-01-12',0,0,410500.00),(6278001,82825,0.00,0.00,0.00,0.00,48.47,1038700.00,0.00,82825,'2022-01-11',0,0,1038700.00),(6278501,82826,377300.00,377300.00,377300.00,0.00,63.64,0.00,0.00,82826,'2021-11-17',2,0,210000.00),(6279001,82827,0.00,0.00,0.00,0.00,55.13,306500.00,0.00,82827,'2021-12-30',0,0,306500.00),(6280001,82828,0.00,0.00,0.00,0.00,59.23,508200.00,0.00,82828,'2022-01-07',0,0,508200.00),(6282001,82829,0.00,0.00,0.00,0.00,58.04,1999300.00,0.00,82829,'2022-01-03',1,0,1999300.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,82830,0.00,0.00,0.00,0.00,46.27,2770300.00,0.00,82830,'2022-01-05',0,0,2770300.00),(6282502,82831,0.00,0.00,0.00,0.00,95.54,1503100.00,0.00,82831,'2021-12-30',0,0,1503100.00),(6282503,64565,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64565,'2021-09-20',0,0,37500.00),(6283501,82832,0.00,0.00,0.00,0.00,87.74,167800.00,0.00,82832,'2022-01-24',0,0,167800.00),(6283502,82833,0.00,0.00,0.00,0.00,45.05,73400.00,0.00,82833,'2022-01-24',0,0,73400.00),(6284001,82834,0.00,0.00,0.00,0.00,108.77,322100.00,0.00,82834,'2022-01-17',0,0,322100.00),(6284101,82835,304100.00,304100.00,304100.00,0.00,72.49,415000.00,0.00,82835,'2022-01-14',1,0,415000.00),(6285001,82836,0.00,0.00,0.00,0.00,144.02,282600.00,0.00,82836,'2021-12-30',0,0,282600.00),(6285501,82837,0.00,0.00,0.00,0.00,24.06,709100.00,0.00,82837,'2021-12-30',2,0,709100.00),(6286501,82838,0.00,0.00,0.00,0.00,53.61,359500.00,0.00,82838,'2022-01-12',0,0,359500.00),(6286601,82839,0.00,0.00,0.00,0.00,99.17,191400.00,0.00,82839,'2022-01-17',0,0,191400.00),(6286701,82840,18500.00,18500.00,18500.00,0.00,91.84,0.00,0.00,82840,'2021-12-02',0,0,71500.00),(6287501,82841,443100.00,443100.00,443100.00,0.00,131.52,0.00,0.00,82841,'2021-12-24',0,0,1329300.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,82842,0.00,0.00,0.00,0.00,67.41,1785500.00,0.00,82842,'2022-01-04',0,0,1785500.00),(6290501,82843,0.00,0.00,0.00,0.00,33.05,954800.00,0.00,82843,'2022-01-14',0,0,954800.00),(6290502,82844,0.00,0.00,0.00,0.00,42.50,143000.00,0.00,82844,'2022-01-14',0,0,143000.00),(6291501,82845,0.00,0.00,0.00,0.00,42.50,130500.00,0.00,82845,'2022-01-05',0,0,130500.00),(6292001,82846,109900.00,109900.00,109900.00,0.00,59.43,0.00,0.00,82846,'2021-10-12',2,0,81700.00),(6292201,82847,0.00,0.00,0.00,0.00,15.87,103700.00,0.00,82847,'2022-01-17',0,0,103700.00),(6292501,82848,0.00,0.00,0.00,0.00,85.03,91300.00,0.00,82848,'2021-12-31',0,0,91300.00),(6293001,82849,240600.00,0.00,240600.00,0.00,0.00,0.00,0.00,82849,'2021-09-22',3,0,240600.00),(6293501,82850,0.00,0.00,0.00,0.00,82.22,77000.00,0.00,82850,'2022-01-18',0,0,77000.00),(6294001,82851,288700.00,288700.00,288700.00,0.00,33.05,0.00,0.00,82851,'2021-12-13',0,0,592400.00),(6296501,82852,502100.00,502100.00,502100.00,0.00,119.02,0.00,0.00,82852,'2021-09-06',3,0,336400.00),(6297001,82853,0.00,0.00,0.00,0.00,47.09,100500.00,0.00,82853,'2022-01-13',0,0,100500.00),(6297501,82854,0.00,0.00,0.00,0.00,33.05,393400.00,0.00,82854,'2022-01-11',0,0,393400.00),(6298501,82855,0.00,0.00,0.00,0.00,55.96,293300.00,0.00,82855,'2022-01-04',0,0,293300.00),(6299501,82856,0.00,0.00,0.00,0.00,89.23,128000.00,0.00,82856,'2022-01-11',0,0,128000.00),(6299502,82857,0.00,0.00,0.00,0.00,33.05,77300.00,0.00,82857,'2021-12-30',0,0,77300.00),(6299503,82858,274200.00,274200.00,274200.00,0.00,31.66,0.00,0.00,82858,'2021-10-13',2,0,192300.00),(6299504,82859,0.00,0.00,0.00,0.00,80.28,180100.00,0.00,82859,'2021-12-30',0,0,180100.00),(6301001,82860,0.00,0.00,0.00,0.00,58.03,638400.00,0.00,82860,'2022-01-19',0,0,638400.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,82861,260400.00,0.00,260400.00,0.00,0.00,0.00,0.00,82861,'2021-12-07',0,0,260700.00),(6302502,82862,118000.00,0.00,118000.00,0.00,0.00,0.00,0.00,82862,'2021-12-07',0,0,143400.00),(6303501,82863,1696400.00,1696400.00,1696400.00,0.00,77.47,0.00,0.00,82863,'2021-12-03',0,0,5487400.00),(6304501,82864,0.00,0.00,0.00,0.00,138.72,448300.00,0.00,82864,'2022-01-12',0,0,448300.00),(6304502,82865,615800.00,615800.00,615800.00,1144036.00,33.05,0.00,0.00,82865,'2021-12-16',0,0,984800.00),(6305501,82866,0.00,0.00,0.00,0.00,42.50,63300.00,0.00,82866,'2022-01-17',0,0,63300.00),(6305502,82867,0.00,0.00,0.00,0.00,107.08,353200.00,0.00,82867,'2022-01-17',0,0,353200.00),(6307001,82868,1476200.00,1476200.00,1476200.00,0.00,88.59,0.00,0.00,82868,'2021-12-23',1,0,300000.00),(6307501,82869,647300.00,647300.00,647300.00,0.00,3.66,0.00,0.00,82869,'2021-11-12',1,0,1069500.00),(6307601,82870,0.00,0.00,0.00,0.00,33.05,60200.00,0.00,82870,'2022-01-17',0,0,60200.00),(6308001,82871,204000.00,204000.00,204000.00,0.00,56.95,0.00,0.00,82871,'2021-11-12',1,0,98600.00),(6308501,82872,542800.00,542800.00,542800.00,0.00,88.30,450000.00,0.00,82872,'2022-01-14',5,0,450000.00),(6309001,82873,1401100.00,1401100.00,1401100.00,0.00,2.76,0.00,0.00,82873,'2021-11-08',1,0,78400.00),(6309501,82874,4418400.00,4418400.00,4418400.00,0.00,45.12,0.00,0.00,82874,'2021-12-07',7,0,1000000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,82875,0.00,0.00,0.00,0.00,100.85,129200.00,0.00,82875,'2022-01-05',0,0,129200.00),(6310501,82876,359100.00,359100.00,359100.00,0.00,33.94,0.00,0.00,82876,'2021-12-15',1,0,450000.00),(6310502,82877,0.00,0.00,0.00,0.00,56.05,111200.00,0.00,82877,'2022-01-03',0,0,111200.00),(6312001,82878,0.00,0.00,0.00,0.00,54.06,38400.00,0.00,82878,'2022-01-17',0,0,38400.00),(6312002,82879,0.00,0.00,0.00,0.00,83.99,30800.00,0.00,82879,'2022-01-14',0,0,30800.00),(6312501,82880,0.00,0.00,0.00,0.00,58.26,537800.00,0.00,82880,'2022-01-24',0,0,537800.00),(6312601,82881,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82881,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,82882,0.00,0.00,0.00,0.00,20.62,5012900.00,0.00,82882,'2022-01-24',1,0,5012900.00),(6313502,82883,164237900.00,164237900.00,164237900.00,7246000.00,7.49,0.00,0.00,82883,'2021-12-13',5,0,45211008.00),(6313503,70726,379900.00,0.00,379900.00,0.00,0.00,0.00,0.00,70726,'0000-00-00',10,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,82884,2272100.00,0.00,2272100.00,0.00,0.00,0.00,0.00,82884,'2021-12-10',1,0,28322100.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,82885,0.00,0.00,0.00,0.00,54.17,46500.00,0.00,82885,'2022-01-20',0,0,46500.00),(6315001,82886,311400.00,311400.00,311400.00,0.00,48.72,0.00,0.00,82886,'2021-11-24',1,0,244500.00),(6316001,82887,0.00,0.00,0.00,0.00,67.10,3504300.00,0.00,82887,'2022-01-19',0,0,3504300.00),(6316501,82888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82888,'0000-00-00',0,0,0.00),(6317001,82889,0.00,0.00,0.00,0.00,174.04,241500.00,0.00,82889,'2022-01-12',0,0,241500.00),(6317501,82890,0.00,0.00,0.00,0.00,83.46,182100.00,0.00,82890,'2022-01-20',0,0,182100.00),(6318001,82891,0.00,0.00,0.00,0.00,92.20,2484000.00,0.00,82891,'2022-01-04',1,0,2484000.00),(6318501,82892,0.00,0.00,0.00,0.00,63.78,122400.00,0.00,82892,'2022-01-04',1,0,122400.00),(6319501,82893,0.00,0.00,0.00,0.00,72.34,334800.00,0.00,82893,'2022-01-13',0,0,334800.00),(6319502,82894,0.00,0.00,0.00,0.00,46.11,134100.00,0.00,82894,'2022-01-13',0,0,134100.00),(6320001,82895,0.00,0.00,0.00,0.00,89.23,144400.00,0.00,82895,'2022-01-18',0,0,144400.00),(6320501,82896,1209800.00,1209800.00,1209800.00,0.00,34.11,850000.00,0.00,82896,'2022-01-24',2,0,850000.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,82897,0.00,0.00,0.00,0.00,58.84,622900.00,0.00,82897,'2022-01-24',3,0,622900.00),(6321501,82898,585400.00,585400.00,585400.00,0.00,32.26,0.00,0.00,82898,'2021-11-05',1,0,649200.00),(6322001,82899,0.00,0.00,0.00,0.00,76.05,401000.00,0.00,82899,'2022-01-13',0,0,401000.00),(6322101,82900,0.00,0.00,0.00,0.00,33.05,48100.00,0.00,82900,'2022-01-13',0,0,48100.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',15,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,82901,0.00,0.00,0.00,0.00,107.70,391100.00,0.00,82901,'2022-01-11',0,0,26800.00),(6324001,82902,0.00,0.00,0.00,0.00,108.03,214100.00,0.00,82902,'2022-01-11',0,0,26800.00),(6324501,82903,0.00,0.00,0.00,0.00,141.53,156300.00,0.00,82903,'2022-01-13',0,0,156300.00),(6324502,82904,0.00,0.00,0.00,0.00,56.05,91200.00,0.00,82904,'2022-01-12',0,0,91200.00),(6325001,82905,0.00,0.00,0.00,0.00,33.05,285600.00,0.00,82905,'2022-01-14',0,0,285600.00),(6325002,82906,27700.00,27700.00,27700.00,0.00,85.06,61900.00,0.00,82906,'2022-01-11',0,0,61900.00),(6325003,82907,0.00,0.00,0.00,0.00,6.42,140300.00,0.00,82907,'2022-01-14',0,0,140300.00),(6325004,82908,0.00,0.00,0.00,0.00,34.94,25500.00,0.00,82908,'2022-01-11',0,0,25500.00),(6325501,82909,227800.00,227800.00,227800.00,0.00,79.17,0.00,0.00,82909,'2021-12-12',0,0,328900.00),(6325502,82910,114700.00,114700.00,114700.00,0.00,77.85,0.00,0.00,82910,'2021-12-02',0,0,268300.00),(6326001,82911,0.00,0.00,0.00,0.00,121.60,396100.00,0.00,82911,'2022-01-17',0,0,396100.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,82912,1857800.00,0.00,1857800.00,0.00,0.00,0.00,0.00,82912,'2021-12-13',1,0,946700.00),(6328001,82913,0.00,0.00,0.00,0.00,73.98,234600.00,0.00,82913,'2022-01-17',0,0,234600.00),(6329001,82914,0.00,0.00,0.00,0.00,56.05,215900.00,0.00,82914,'2022-01-05',0,0,215900.00),(6329501,82915,94800.00,94800.00,94800.00,0.00,56.05,0.00,0.00,82915,'2021-12-02',0,0,121100.00),(6330001,82916,0.00,0.00,0.00,0.00,68.11,2406300.00,0.00,82916,'2022-01-12',0,0,2406300.00),(6330002,82917,0.00,0.00,0.00,0.00,64.54,79400.00,0.00,82917,'2022-01-11',0,0,79400.00),(6331001,82918,0.00,0.00,0.00,0.00,85.20,314500.00,0.00,82918,'2022-01-11',0,0,314500.00),(6331501,82919,0.00,0.00,0.00,0.00,9.13,175300.00,0.00,82919,'2022-01-26',2,0,175300.00),(6332201,82920,48600.00,48600.00,48600.00,0.00,66.23,0.00,0.00,82920,'2021-12-09',0,0,95200.00),(6332501,82921,0.00,0.00,0.00,0.00,103.37,655800.00,0.00,82921,'2022-01-07',0,0,655800.00),(6333001,82922,36900.00,36900.00,36900.00,0.00,49.16,0.00,0.00,82922,'2021-12-21',0,0,34800.00),(6333501,82923,1631500.00,1631500.00,1631500.00,0.00,100.51,0.00,0.00,82923,'2021-12-07',1,0,1400000.00),(6334001,82924,893200.00,893200.00,893200.00,0.00,2.76,0.00,0.00,82924,'2021-11-23',1,0,499400.00),(6334501,82925,-214100.00,1315700.00,-214100.00,0.00,0.00,1529800.00,214100.00,82925,'2022-01-19',0,0,1529800.00),(6335401,82926,0.00,0.00,0.00,0.00,56.05,192400.00,0.00,82926,'2022-01-17',0,0,192400.00),(6335501,82927,0.00,0.00,0.00,0.00,79.54,65900.00,0.00,82927,'2022-01-14',0,0,65900.00),(6336001,82928,2094900.00,2094900.00,2094900.00,0.00,47.36,0.00,0.00,82928,'2021-12-06',0,0,7370001.00),(6337001,82929,0.00,0.00,0.00,0.00,104.04,137600.00,0.00,82929,'2022-01-11',0,0,137600.00),(6337501,82930,170200.00,170200.00,170200.00,0.00,62.06,445000.00,0.00,82930,'2022-01-19',2,0,445000.00),(6338001,82931,0.00,0.00,0.00,0.00,24.76,238200.00,0.00,82931,'2022-01-12',1,0,238200.00),(6339001,82932,0.00,0.00,0.00,0.00,79.86,395300.00,0.00,82932,'2022-01-03',0,0,395300.00),(6339501,82933,0.00,0.00,0.00,0.00,84.15,200500.00,0.00,82933,'2022-01-12',0,0,200500.00),(6340001,82934,0.00,0.00,0.00,0.00,23.00,64400.00,0.00,82934,'2022-01-12',0,0,64400.00),(6340501,82935,0.00,0.00,0.00,0.00,33.05,352000.00,0.00,82935,'2022-01-11',0,0,352000.00),(6341001,82936,0.00,0.00,0.00,0.00,100.01,496600.00,0.00,82936,'2022-01-13',0,0,496600.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,82937,0.00,0.00,0.00,0.00,79.34,2056700.00,0.00,82937,'2021-12-30',0,0,2056700.00),(6342001,82938,429800.00,429800.00,429800.00,0.00,119.96,0.00,0.00,82938,'2021-12-13',0,0,430600.00),(6343001,82939,1534000.00,1534000.00,1534000.00,0.00,30.68,0.00,0.00,82939,'2021-11-26',1,0,870500.00),(6343501,82940,437400.00,437400.00,437400.00,0.00,56.48,0.00,0.00,82940,'2021-07-27',5,0,215100.00),(6343601,82941,530000.00,530000.00,530000.00,0.00,44.02,0.00,0.00,82941,'2021-11-09',4,0,340000.00),(6344001,82942,0.00,0.00,0.00,0.00,42.04,416800.00,0.00,82942,'2022-01-19',0,0,416800.00),(6344501,82943,0.00,0.00,0.00,0.00,33.05,253500.00,0.00,82943,'2022-01-17',0,0,253500.00),(6344601,82944,0.00,0.00,0.00,0.00,33.05,230700.00,0.00,82944,'2022-01-17',0,0,230700.00),(6345001,82945,513200.00,513200.00,513200.00,0.00,52.70,0.00,0.00,82945,'2021-12-20',0,0,1777800.00),(6345501,82946,0.00,0.00,0.00,0.00,11.31,386500.00,0.00,82946,'2022-01-24',4,0,386500.00),(6346901,82947,0.00,0.00,0.00,0.00,49.20,778900.00,0.00,82947,'2021-12-30',0,0,778900.00),(6347001,82948,0.00,0.00,0.00,0.00,48.34,186200.00,0.00,82948,'2022-01-13',0,0,186200.00),(6347501,82949,0.00,0.00,0.00,0.00,5.39,76300.00,0.00,82949,'2021-12-30',0,0,76300.00),(6350501,82950,174100.00,174100.00,174100.00,0.00,41.05,0.00,0.00,82950,'2021-11-09',1,0,221900.00),(6351001,82951,703200.00,703200.00,703200.00,0.00,54.09,0.00,0.00,82951,'2021-08-06',4,0,213400.00),(6352001,82952,0.00,0.00,0.00,0.00,54.13,73000.00,0.00,82952,'2022-01-07',0,0,73000.00),(6352501,82953,0.00,0.00,0.00,0.00,28.74,103100.00,0.00,82953,'2022-01-12',1,0,103100.00),(6353001,82954,44500.00,44500.00,44500.00,0.00,76.13,0.00,0.00,82954,'2021-12-15',0,0,270200.00),(6354001,82955,0.00,0.00,0.00,0.00,64.39,45400.00,0.00,82955,'2022-01-12',0,0,45400.00),(6354501,82956,0.00,0.00,0.00,0.00,42.50,86600.00,0.00,82956,'2022-01-12',0,0,86600.00),(6355501,82957,0.00,0.00,0.00,0.00,42.50,23700.00,0.00,82957,'2022-01-20',0,0,23700.00),(6356501,82958,135900.00,135900.00,135900.00,0.00,5.39,0.00,0.00,82958,'2021-12-06',0,0,156300.00),(6357001,82959,232800.00,232800.00,232800.00,0.00,59.05,0.00,0.00,82959,'2021-12-06',0,0,278800.00),(6363001,82960,0.00,0.00,0.00,0.00,32.08,117200.00,0.00,82960,'2022-01-12',1,0,117200.00),(6363501,82961,1710000.00,1710000.00,1710000.00,0.00,25.19,0.00,0.00,82961,'2021-11-12',1,0,3034300.00),(6363502,82962,2472900.00,2472900.00,2472900.00,0.00,51.51,0.00,0.00,82962,'2021-12-17',3,0,1827600.00),(6365001,82963,0.00,0.00,0.00,0.00,46.27,1244200.00,0.00,82963,'2022-01-17',0,0,1244200.00),(6365101,82964,0.00,0.00,0.00,0.00,82.42,150500.00,0.00,82964,'2022-01-13',0,0,150500.00),(6366001,82965,0.00,0.00,0.00,0.00,18.49,557600.00,0.00,82965,'2021-12-30',1,0,557600.00),(6366501,82966,0.00,0.00,0.00,0.00,90.49,560200.00,0.00,82966,'2022-01-18',0,0,560200.00),(6367401,82967,0.00,0.00,0.00,0.00,61.85,168500.00,0.00,82967,'2022-01-13',0,0,168500.00),(6367501,82968,0.00,0.00,0.00,0.00,71.55,111600.00,0.00,82968,'2022-01-13',0,0,111600.00),(6367601,82969,0.00,0.00,0.00,0.00,56.05,106900.00,0.00,82969,'2022-01-17',0,0,106900.00),(6367701,82970,0.00,0.00,0.00,0.00,60.66,158200.00,0.00,82970,'2022-01-17',0,0,158200.00),(6367801,82971,0.00,0.00,0.00,0.00,5.39,71000.00,0.00,82971,'2022-01-13',0,0,71000.00),(6369001,82972,491300.00,491300.00,491300.00,0.00,33.35,0.00,0.00,82972,'2021-11-10',1,0,1260000.00),(6369002,82973,0.00,0.00,0.00,0.00,46.72,277000.00,0.00,82973,'2022-01-11',1,0,277000.00),(6369501,82974,0.05,0.05,0.05,0.00,38800.00,47833.00,0.00,82974,'2022-01-25',0,0,47833.00),(6370401,82975,0.00,0.00,0.00,0.00,115.63,228500.00,0.00,82975,'2022-01-17',0,0,228500.00),(6370501,82976,0.00,0.00,0.00,0.00,98.81,142600.00,0.00,82976,'2022-01-17',0,0,142600.00),(6372001,82977,282400.00,282400.00,282400.00,0.00,2.76,0.00,0.00,82977,'2021-11-04',1,0,622500.00),(6372501,82978,311400.00,311400.00,311400.00,0.00,33.05,350000.00,0.00,82978,'2022-01-19',1,0,350000.00),(6373001,82979,265400.00,265400.00,265400.00,0.00,32.08,0.00,0.00,82979,'2021-11-12',1,0,242000.00),(6373501,82980,0.00,0.00,0.00,0.00,59.05,213600.00,0.00,82980,'2022-01-18',0,0,213600.00),(6374501,82981,0.00,0.00,0.00,0.00,149.57,162400.00,0.00,82981,'2022-01-18',0,0,162400.00),(6375001,82982,138900.00,138900.00,138900.00,0.00,135.28,0.00,0.00,82982,'2021-12-03',0,0,335200.00),(6375501,82983,0.00,0.00,0.00,0.00,89.23,761500.00,0.00,82983,'2022-01-13',0,0,761500.00),(6377501,82984,0.00,0.00,0.00,0.00,90.67,333800.00,0.00,82984,'2022-01-18',0,0,333800.00),(6378501,82985,203800.00,203800.00,203800.00,0.00,140.81,0.00,0.00,82985,'2021-12-17',0,0,212800.00),(6379001,82986,305800.00,305800.00,305800.00,0.00,89.23,0.00,0.00,82986,'2021-12-06',0,0,683200.00),(6379002,82987,0.00,0.00,0.00,0.00,38.86,78000.00,0.00,82987,'2022-01-14',0,0,78000.00),(6379003,82988,57800.00,57800.00,57800.00,0.00,50.07,0.00,0.00,82988,'2021-12-06',0,0,59800.00),(6380501,82989,0.00,0.00,0.00,0.00,11.22,1519300.00,0.00,82989,'2021-12-29',0,0,1519300.00),(6381001,82990,0.00,0.00,0.00,0.00,24.76,150400.00,0.00,82990,'2022-01-03',1,0,150400.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,82991,0.00,0.00,0.00,0.00,2.76,2429300.00,0.00,82991,'2022-01-03',1,0,2429300.00),(6381301,82992,0.00,33400.00,0.00,0.00,0.00,33400.00,0.00,82992,'2022-01-03',1,0,33400.00),(6382501,82993,0.00,0.00,0.00,0.00,20.16,39900.00,0.00,82993,'2021-12-30',0,0,39900.00),(6382502,82994,0.00,0.00,0.00,0.00,62.35,108300.00,0.00,82994,'2022-01-06',0,0,108300.00),(6382503,82995,0.00,0.00,0.00,0.00,68.31,45900.00,0.00,82995,'2021-12-30',0,0,45900.00),(6382504,82996,0.00,0.00,0.00,0.00,5.39,110300.00,0.00,82996,'2021-12-30',0,0,110300.00),(6382505,82997,0.00,0.00,0.00,0.00,13.72,42500.00,0.00,82997,'2021-12-30',0,0,42500.00),(6382506,82998,0.00,0.00,0.00,0.00,13.62,44900.00,0.00,82998,'2021-12-30',0,0,44900.00),(6382601,82999,1109500.00,1109500.00,1109500.00,0.00,107.55,0.00,0.00,82999,'2021-11-12',2,0,1500000.00),(6383001,83000,121600.00,121600.00,121600.00,0.00,36.74,0.00,0.00,83000,'2021-12-04',0,0,126200.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,83001,0.00,0.00,0.00,0.00,13.47,2222000.00,0.00,83001,'2022-01-03',1,0,2222000.00),(6384601,83002,0.00,0.00,0.00,0.00,74.79,133700.00,0.00,83002,'2022-01-13',0,0,133700.00),(6385001,83003,0.00,0.00,0.00,0.00,94.83,510900.00,0.00,83003,'2022-01-06',0,0,510900.00),(6385501,83004,0.00,0.00,0.00,0.00,67.99,1059400.00,0.00,83004,'2022-01-24',0,0,1059400.00),(6386501,83005,0.00,0.00,0.00,0.00,46.27,696000.00,0.00,83005,'2022-01-17',0,0,696000.00),(6387501,83006,0.00,0.00,0.00,0.00,130.64,208800.00,0.00,83006,'2022-01-07',0,0,208800.00),(6388001,83007,0.00,0.00,0.00,15309.92,153166.87,276500.00,0.00,83007,'2022-01-26',0,0,276500.00),(6388501,83008,1363200.00,1363200.00,1363200.00,0.00,65.98,0.00,0.00,83008,'2021-11-11',1,0,2208000.00),(6389501,83009,0.00,0.00,0.00,0.00,56.54,81100.00,0.00,83009,'2022-01-03',0,0,81100.00),(6390001,83010,67900.00,67900.00,67900.00,0.00,84.94,0.00,0.00,83010,'2021-12-14',0,0,97100.00),(6390501,83011,100400.00,100400.00,100400.00,0.00,39.28,0.00,0.00,83011,'2021-11-29',1,0,66500.00),(6391001,83012,0.00,0.00,0.00,0.00,65.53,611900.00,0.00,83012,'2022-01-14',0,0,611900.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,83013,0.00,0.00,0.00,0.00,69.50,104000.00,0.00,83013,'2022-01-06',0,0,104000.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,83014,0.00,0.00,0.00,0.00,88.79,65900.00,0.00,83014,'2022-01-06',0,0,65900.00),(6391801,83015,0.00,0.00,0.00,0.00,31.53,81200.00,0.00,83015,'2022-01-05',0,0,81200.00),(6392001,83016,0.00,0.00,0.00,0.00,49.17,322800.00,0.00,83016,'2022-01-14',1,0,322800.00),(6392101,83017,0.00,0.00,0.00,0.00,25.90,364800.00,0.00,83017,'2022-01-14',1,0,364800.00),(6392501,83018,0.00,0.00,0.00,0.00,70.95,1002000.00,0.00,83018,'2022-01-06',0,0,1002000.00),(6392502,83019,0.00,200000.00,0.00,0.00,0.00,200000.00,0.00,83019,'2022-01-06',0,0,200000.00),(6393001,83020,0.00,0.00,0.00,0.00,10.32,31900.00,0.00,83020,'2022-01-07',0,0,31900.00),(6393501,83021,0.00,0.00,0.00,0.00,159.52,36300.00,0.00,83021,'2022-01-07',0,0,36300.00),(6394501,83022,224800.00,224800.00,224800.00,0.00,37.24,0.00,0.00,83022,'2021-11-22',4,0,100000.00),(6395001,83023,0.00,0.00,0.00,0.00,26.19,127700.00,0.00,83023,'2022-01-17',2,0,127700.00),(6395501,83024,480500.00,480500.00,480500.00,0.00,91.79,1200000.00,0.00,83024,'2022-01-12',2,0,1200000.00),(6395502,83025,0.00,0.00,0.00,0.00,56.55,214700.00,0.00,83025,'2022-01-06',1,0,214700.00),(6395602,83026,0.00,0.00,0.00,0.00,65.49,61200.00,0.00,83026,'2022-01-04',0,0,61200.00),(6396501,83027,22000.00,22000.00,22000.00,0.00,74.79,0.00,0.00,83027,'2021-12-14',0,0,89200.00),(6397501,83028,0.00,0.00,0.00,0.00,54.20,130000.00,0.00,83028,'2022-01-18',0,0,130000.00),(6398001,76953,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,76953,'0000-00-00',0,0,0.00),(6399001,83029,1204600.00,1204600.00,1204600.00,0.00,62.45,1300000.00,0.00,83029,'2022-01-17',5,0,1300000.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,83030,0.00,0.00,0.00,0.00,91.69,182200.00,0.00,83030,'2022-01-14',1,0,182200.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,83031,0.00,0.00,0.00,0.00,33.05,819700.00,0.00,83031,'2022-01-26',0,0,819700.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,83032,0.00,0.00,0.00,0.00,68.21,677000.00,0.00,83032,'2022-01-17',1,0,677000.00),(6406001,70877,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70877,'2021-11-10',0,0,101300.00),(6406501,83033,0.00,0.00,0.00,0.00,49.07,98100.00,0.00,83033,'2022-01-05',0,0,98100.00),(6406601,83034,0.00,0.00,0.00,0.00,89.23,116800.00,0.00,83034,'2022-01-14',0,0,116800.00),(6407001,83035,0.00,0.00,0.00,0.00,101.61,68800.00,0.00,83035,'2022-01-04',0,0,68800.00),(6407101,83036,0.00,0.00,0.00,0.00,65.49,166100.00,0.00,83036,'2022-01-20',0,0,166100.00),(6407201,83037,392400.00,392400.00,392400.00,0.00,78.48,298100.00,0.00,83037,'2022-01-17',3,0,298100.00),(6407501,83038,190100.00,190100.00,190100.00,0.00,42.50,0.00,0.00,83038,'2021-12-22',0,0,238700.00),(6409001,83039,0.00,0.00,0.00,0.00,43.51,176900.00,0.00,83039,'2022-01-04',0,0,176900.00),(6409501,83040,0.00,0.00,0.00,0.00,75.79,1344300.00,0.00,83040,'2022-01-04',0,0,1344300.00),(6410501,83041,0.00,0.00,0.00,0.00,111.71,66000.00,0.00,83041,'2022-01-18',0,0,66000.00),(6411001,83042,0.00,0.00,0.00,0.00,125.43,112800.00,0.00,83042,'2022-01-13',0,0,112800.00),(6412001,83043,0.00,0.00,0.00,0.00,68.42,146400.00,0.00,83043,'2022-01-03',1,0,146400.00),(6412501,83044,0.00,0.00,0.00,0.00,41.56,491900.00,0.00,83044,'2022-01-19',1,0,491900.00),(6412502,83045,0.00,0.00,0.00,0.00,72.71,317000.00,0.00,83045,'2022-01-19',1,0,317000.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,83046,0.00,0.00,0.00,0.00,74.79,30300.00,0.00,83046,'2022-01-19',0,0,30300.00),(6414001,83047,148000.00,148000.00,148000.00,0.00,105.77,0.00,0.00,83047,'2021-12-20',0,0,183500.00),(6414501,83048,0.00,0.00,0.00,0.00,19.71,77500.00,0.00,83048,'2022-01-07',1,0,77500.00),(6415001,83049,0.00,0.00,0.00,0.00,56.04,157800.00,0.00,83049,'2022-01-17',1,0,157800.00),(6415101,83050,0.00,0.00,0.00,0.00,82.95,72900.00,0.00,83050,'2022-01-11',0,0,72900.00),(6416001,83051,0.00,0.00,0.00,0.00,47.24,158900.00,0.00,83051,'2022-01-24',1,0,158900.00),(6416501,83052,0.00,0.00,0.00,0.00,121.47,89100.00,0.00,83052,'2022-01-19',0,0,89100.00),(6417001,83053,0.00,0.00,0.00,0.00,44.26,269100.00,0.00,83053,'2021-12-31',0,0,69100.00),(6417501,83054,12300.00,12300.00,12300.00,0.00,75.20,20600.00,0.00,83054,'2022-01-07',0,0,20600.00),(6417601,83055,0.00,0.00,0.00,0.00,75.21,130400.00,0.00,83055,'2022-01-07',1,0,130400.00),(6418001,83056,0.00,0.00,0.00,0.00,88.77,155900.00,0.00,83056,'2022-01-06',0,0,155900.00),(6418501,83057,0.00,0.00,0.00,0.00,76.72,13900.00,0.00,83057,'2022-01-25',0,0,13900.00),(6419001,83058,0.00,0.00,0.00,0.00,77.30,144600.00,0.00,83058,'2022-01-25',0,0,144600.00),(6419002,83059,46200.00,46200.00,46200.00,0.00,36.82,0.00,0.00,83059,'2021-12-10',0,0,53700.00),(6419501,83060,0.00,0.00,0.00,0.00,108.01,201000.00,0.00,83060,'2022-01-12',0,0,201000.00),(6420001,83061,0.00,0.00,0.00,0.00,118.55,53700.00,0.00,83061,'2022-01-06',0,0,53700.00),(6420501,83062,0.00,0.00,0.00,0.00,135.28,225900.00,0.00,83062,'2021-12-30',0,0,225900.00),(6421001,83063,376500.00,376500.00,376500.00,0.00,139.56,0.00,0.00,83063,'2021-12-16',0,0,865600.00),(6421101,83064,0.00,0.00,0.00,0.00,44.65,45400.00,0.00,83064,'2022-01-05',2,0,45400.00),(6422001,83065,0.00,0.00,0.00,0.00,56.05,207400.00,0.00,83065,'2022-01-12',0,0,207400.00),(6422501,83066,0.00,0.00,0.00,0.00,75.42,571600.00,0.00,83066,'2022-01-14',1,0,571600.00),(6422901,76992,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76992,'2021-12-14',0,0,30700.00),(6423001,83067,0.00,0.00,0.00,0.00,85.41,1749300.00,0.00,83067,'2022-01-19',0,0,1749300.00),(6423101,83068,0.00,0.00,0.00,0.00,28.60,63400.00,0.00,83068,'2022-01-11',0,0,63400.00),(6423201,83069,0.00,0.00,0.00,0.00,27.39,98500.00,0.00,83069,'2022-01-06',0,0,98500.00),(6423301,83070,0.00,0.00,0.00,0.00,8.80,40300.00,0.00,83070,'2022-01-19',0,0,40300.00),(6423401,83071,0.11,0.11,0.11,0.00,30786.70,54785.00,0.00,83071,'2022-01-19',1,0,54785.00),(6424001,83072,0.00,0.00,0.00,0.00,85.74,782500.00,0.00,83072,'2021-12-29',0,0,782500.00),(6424501,83073,0.00,0.00,0.00,0.00,130.74,397400.00,0.00,83073,'2022-01-17',0,0,397400.00),(6425001,83074,0.00,0.00,0.00,0.00,99.65,188100.00,0.00,83074,'2022-01-19',0,0,188100.00),(6425002,83075,0.00,0.00,0.00,0.00,56.05,133300.00,0.00,83075,'2022-01-18',0,0,133300.00),(6425003,83076,0.00,0.00,0.00,0.00,57.35,191300.00,0.00,83076,'2022-01-18',0,0,191300.00),(6425004,83077,0.00,0.00,0.00,0.00,93.25,361400.00,0.00,83077,'2022-01-06',0,0,361400.00),(6425005,83078,0.00,0.00,0.00,0.00,33.37,804700.00,0.00,83078,'2022-01-14',0,0,804700.00),(6425101,83079,0.00,0.00,0.00,0.00,22.41,75500.00,0.00,83079,'2022-01-18',0,0,75500.00),(6425201,83080,0.00,0.00,0.00,0.00,5.39,41700.00,0.00,83080,'2022-01-18',0,0,41700.00),(6425501,83081,0.00,0.00,0.00,0.00,81.02,59200.00,0.00,83081,'2022-01-17',0,0,59200.00),(6426001,83082,0.00,0.00,0.00,0.00,55.82,269000.00,0.00,83082,'2021-12-30',0,0,269000.00),(6427001,83083,0.00,0.00,0.00,0.00,123.01,149600.00,0.00,83083,'2022-01-25',0,0,149600.00),(6427501,64822,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64822,'2021-10-25',0,0,36200.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',10,0,0.00),(6429001,83084,1137300.00,1137300.00,1137300.00,0.00,44.06,0.00,0.00,83084,'2021-12-17',0,0,2540100.00),(6429401,83085,706300.00,0.00,706300.00,0.00,0.00,0.00,0.00,83085,'2021-10-19',2,0,169700.00),(6430501,83086,0.00,0.00,0.00,0.00,97.32,135800.00,0.00,83086,'2022-01-14',0,0,135800.00),(6431001,83087,43800.00,43800.00,43800.00,0.00,23.17,0.00,0.00,83087,'2021-11-24',1,0,120800.00),(6431501,83088,0.00,0.00,0.00,0.00,43.11,105600.00,0.00,83088,'2022-01-12',0,0,105600.00),(6432001,83089,54500.00,54500.00,54500.00,0.00,113.11,0.00,0.00,83089,'2021-12-03',0,0,55300.00),(6432002,83090,240700.00,240700.00,240700.00,0.00,74.21,0.00,0.00,83090,'2021-12-20',0,0,510900.00),(6432101,83091,326000.00,326000.00,326000.00,0.00,79.02,0.00,0.00,83091,'2021-11-17',2,0,100000.00),(6432201,83092,322900.00,322900.00,322900.00,0.00,24.60,0.00,0.00,83092,'2021-07-09',5,0,110800.00),(6432301,83093,0.00,0.00,0.00,0.00,68.49,84200.00,0.00,83093,'2022-01-12',1,0,84200.00),(6432401,83094,93500.00,93500.00,93500.00,0.00,28.98,0.00,0.00,83094,'2021-11-12',1,0,186700.00),(6432501,83095,0.00,0.00,0.00,0.00,72.20,865900.00,0.00,83095,'2022-01-25',1,0,265900.00),(6433001,83096,0.00,0.00,0.00,0.00,144.00,157400.00,0.00,83096,'2022-01-25',1,0,157400.00),(6433002,77023,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,77023,'0000-00-00',0,0,0.00),(6433501,83097,108100.00,108100.00,108100.00,0.00,45.96,0.00,0.00,83097,'2021-09-02',3,0,32300.00),(6434001,83098,-0.49,-0.49,-0.49,0.00,174891.66,231254.00,0.49,83098,'2022-01-18',0,0,231254.00),(6434501,83099,12100.00,12100.00,12100.00,0.00,48.76,0.00,0.00,83099,'2021-12-15',0,0,24400.00),(6435501,83100,39600.00,39600.00,39600.00,0.00,42.50,0.00,0.00,83100,'2021-12-21',0,0,28300.00),(6436001,83101,0.00,0.00,0.00,0.00,52.08,146700.00,0.00,83101,'2022-01-14',0,0,146700.00),(6436501,83102,0.00,0.00,0.00,0.00,65.49,57200.00,0.00,83102,'2022-01-07',0,0,57200.00),(6437501,83103,0.00,0.00,0.00,0.00,84.94,67900.00,0.00,83103,'2022-01-06',0,0,67900.00),(6438001,83104,0.00,0.00,0.00,0.00,123.03,107300.00,0.00,83104,'2022-01-14',0,0,107300.00),(6438501,83105,67300.00,67300.00,67300.00,0.00,105.20,0.00,0.00,83105,'2021-12-07',0,0,77200.00),(6439001,83106,182100.00,182100.00,182100.00,0.00,80.39,0.00,0.00,83106,'2021-12-07',0,0,173700.00),(6439501,83107,0.00,0.00,0.00,0.00,33.05,87300.00,0.00,83107,'2022-01-05',0,0,87300.00),(6439502,83108,0.00,0.00,0.00,0.00,17.77,297200.00,0.00,83108,'2022-01-18',0,0,297200.00),(6439503,83109,0.00,0.00,0.00,0.00,48.18,37100.00,0.00,83109,'2022-01-14',0,0,37100.00),(6440501,83110,0.00,0.00,0.00,0.00,72.29,437900.00,0.00,83110,'2022-01-19',0,0,437900.00),(6441501,83111,0.00,0.00,0.00,0.00,57.06,395400.00,0.00,83111,'2022-01-14',0,0,395400.00),(6442501,83112,0.00,0.00,0.00,0.00,56.05,181300.00,0.00,83112,'2022-01-19',0,0,181300.00),(6442502,83113,0.00,0.00,0.00,0.00,141.80,106600.00,0.00,83113,'2022-01-12',0,0,106600.00),(6443001,83114,25000.00,25000.00,25000.00,0.00,44.56,0.00,0.00,83114,'2021-12-20',0,0,51300.00),(6443501,83115,0.00,0.00,0.00,0.00,86.47,103100.00,0.00,83115,'2022-01-03',4,0,103100.00),(6444001,83116,0.00,0.00,0.00,0.00,94.91,35800.00,0.00,83116,'2022-01-14',0,0,35800.00),(6444501,83117,0.00,0.00,0.00,0.00,25.14,181900.00,0.00,83117,'2022-01-11',0,0,181900.00),(6445001,83118,239000.00,239000.00,239000.00,0.00,15.20,0.00,0.00,83118,'2021-12-10',0,0,492500.00),(6445401,83119,239800.00,239800.00,239800.00,0.00,118.55,0.00,0.00,83119,'2021-12-18',0,0,223300.00),(6445501,83120,0.00,0.00,0.00,0.00,71.71,77200.00,0.00,83120,'2022-01-17',0,0,77200.00),(6446001,83121,368000.00,368000.00,368000.00,0.00,2.55,0.00,0.00,83121,'2021-07-15',5,0,438800.00),(6446501,83122,0.00,0.00,0.00,0.00,11.47,2551100.00,0.00,83122,'2022-01-19',2,0,2551100.00),(6447501,83123,58800.00,58800.00,58800.00,0.00,2.77,0.00,0.00,83123,'2021-10-05',2,0,142400.00),(6448001,83124,0.00,0.00,0.00,0.00,64.39,74000.00,0.00,83124,'2022-01-14',0,0,74000.00),(6448101,83125,0.00,0.00,0.00,0.00,33.05,41700.00,0.00,83125,'2022-01-14',0,0,41700.00),(6448201,83126,0.00,0.00,0.00,0.00,107.49,20600.00,0.00,83126,'2022-01-14',0,0,20600.00),(6448501,83127,0.00,0.00,0.00,0.00,82.95,95300.00,0.00,83127,'2022-01-19',0,0,95300.00),(6448601,83128,0.00,0.00,0.00,0.00,32.26,76500.00,0.00,83128,'2022-01-19',0,0,76500.00),(6448701,83129,0.00,0.00,0.00,0.00,14.89,105000.00,0.00,83129,'2022-01-20',1,0,105000.00),(6448801,83130,107000.00,107000.00,107000.00,0.00,17.39,135800.00,0.00,83130,'2022-01-06',1,0,135800.00),(6449001,83131,0.00,0.00,0.00,0.00,45.79,214200.00,0.00,83131,'2022-01-12',0,0,214200.00),(6449501,83132,0.00,0.00,0.00,0.00,61.43,356000.00,0.00,83132,'2022-01-03',0,0,356000.00),(6450501,83133,0.00,0.00,0.00,0.00,84.19,63700.00,0.00,83133,'2021-12-30',0,0,63700.00),(6451001,83134,0.00,0.00,0.00,0.00,33.05,1447200.00,0.00,83134,'2022-01-04',0,0,1447200.00),(6451501,83135,0.00,0.00,0.00,0.00,50.65,314900.00,0.00,83135,'2022-01-11',0,0,314900.00),(6452001,83136,58000.00,58000.00,58000.00,0.00,118.55,0.00,0.00,83136,'2021-12-03',0,0,110500.00),(6452501,83137,817000.00,817000.00,817000.00,0.00,63.21,0.00,0.00,83137,'2021-11-17',3,0,500000.00),(6452601,83138,0.00,0.00,0.00,0.00,76.05,345400.00,0.00,83138,'2022-01-11',0,0,345400.00),(6452701,83139,201700.00,201700.00,201700.00,0.00,36.25,0.00,0.00,83139,'2021-11-17',1,0,573800.00),(6453001,83140,0.00,0.00,0.00,0.00,91.36,210600.00,0.00,83140,'2022-01-18',0,0,210600.00),(6453501,83141,0.00,0.00,0.00,0.00,48.26,199700.00,0.00,83141,'2022-01-18',0,0,199700.00),(6453601,83142,0.00,0.00,0.00,0.00,46.19,101800.00,0.00,83142,'2022-01-18',0,0,101800.00),(6454001,83143,50000.00,50000.00,50000.00,0.00,55.66,0.00,0.00,83143,'2021-12-14',0,0,50000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,83144,148200.00,148200.00,148200.00,0.00,2.47,0.00,0.00,83144,'2021-11-29',1,0,162000.00),(6455501,83145,288900.00,288900.00,288900.00,0.00,125.29,0.00,0.00,83145,'2021-11-17',1,0,917600.00),(6456001,83146,719500.00,719500.00,719500.00,0.00,67.49,0.00,0.00,83146,'2021-11-17',1,0,1195900.00),(6456101,83147,0.00,0.00,0.00,0.00,47.60,289100.00,0.00,83147,'2022-01-17',0,0,289100.00),(6456501,83148,0.00,0.00,0.00,0.00,66.30,92200.00,0.00,83148,'2022-01-07',0,0,92200.00),(6457001,83149,876600.00,876600.00,876600.00,0.00,71.85,0.00,0.00,83149,'2021-11-11',1,0,504200.00),(6457501,83150,0.00,0.00,0.00,0.00,117.12,42700.00,0.00,83150,'2022-01-04',0,0,42700.00),(6458001,83151,0.00,0.00,0.00,0.00,23.17,45900.00,0.00,83151,'2022-01-05',1,0,45900.00),(6458501,83152,0.00,0.00,0.00,0.00,114.47,49800.00,0.00,83152,'2022-01-24',0,0,49800.00),(6459001,83153,0.00,0.00,0.00,0.00,77.92,229300.00,0.00,83153,'2022-01-12',0,0,229300.00),(6459101,83154,0.00,0.00,0.00,0.00,90.95,39800.00,0.00,83154,'2022-01-18',0,0,39800.00),(6459201,83155,0.00,0.00,0.00,0.00,81.99,60500.00,0.00,83155,'2022-01-18',0,0,60500.00),(6459501,83156,0.00,0.00,0.00,0.00,13.75,199500.00,0.00,83156,'2022-01-03',1,0,199500.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,83157,138200.00,138200.00,138200.00,0.00,97.00,0.00,0.00,83157,'2021-12-21',0,0,128700.00),(6460201,83158,0.00,0.00,0.00,0.00,0.56,91700.00,0.00,83158,'2022-01-12',1,0,91700.00),(6460501,83159,0.00,0.00,0.00,0.00,64.39,43700.00,0.00,83159,'2022-01-14',0,0,43700.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',10,0,0.00),(6461001,83160,0.00,200700.00,0.00,0.00,0.00,200700.00,0.00,83160,'2022-01-12',1,0,200700.00),(6461501,83161,0.00,0.00,0.00,0.00,64.39,92600.00,0.00,83161,'2022-01-04',0,0,92600.00),(6461502,83162,0.00,0.00,0.00,0.00,106.08,50700.00,0.00,83162,'2022-01-11',0,0,50700.00),(6461601,83163,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,83163,'2022-01-04',0,0,14900.00),(6462001,83164,34800.00,34800.00,34800.00,0.00,64.39,0.00,0.00,83164,'2021-12-04',0,0,72600.00),(6462501,83165,336400.00,336400.00,336400.00,0.00,67.28,0.00,0.00,83165,'0000-00-00',21,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,83166,0.00,0.00,0.00,0.00,64.39,60200.00,0.00,83166,'2022-01-12',0,0,60200.00),(6464001,83167,0.00,0.00,0.00,0.00,44.70,77500.00,0.00,83167,'2022-01-11',1,0,77500.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,83168,0.00,0.00,0.00,0.00,61.14,12000.00,0.00,83168,'2021-12-30',0,0,12000.00),(6466001,83169,0.00,0.00,0.00,0.00,91.78,80100.00,0.00,83169,'2021-12-31',0,0,80100.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,83170,0.00,0.00,0.00,0.00,81.18,34800.00,0.00,83170,'2021-12-30',0,0,34800.00),(6468001,83171,0.00,0.00,0.00,0.00,78.63,47300.00,0.00,83171,'2022-01-03',0,0,47300.00),(6468501,83172,0.00,0.00,0.00,0.00,124.20,52400.00,0.00,83172,'2022-01-07',0,0,52400.00),(6469001,83173,0.00,0.00,0.00,0.00,88.29,81900.00,0.00,83173,'2022-01-06',0,0,81900.00),(6470001,83174,0.00,0.00,0.00,0.00,106.37,207900.00,0.00,83174,'2022-01-05',0,0,207900.00),(6470501,83175,0.00,0.00,0.00,0.00,71.71,74500.00,0.00,83175,'2022-01-20',0,0,74500.00),(6471001,83176,0.00,0.00,0.00,0.00,106.08,53200.00,0.00,83176,'2021-12-31',0,0,53200.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,83177,0.00,0.00,0.00,0.00,78.23,113200.00,0.00,83177,'2022-01-05',0,0,113200.00),(6472501,83178,0.00,0.00,0.00,0.00,64.39,34400.00,0.00,83178,'2022-01-25',0,0,34400.00),(6473001,83179,62800.00,62800.00,62800.00,0.00,64.39,0.00,0.00,83179,'2021-12-15',0,0,93500.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,83180,0.00,0.00,0.00,0.00,81.99,51200.00,0.00,83180,'2021-12-29',0,0,51200.00),(6474501,83181,0.00,133800.00,0.00,0.00,0.00,133800.00,0.00,83181,'2022-01-13',1,0,133800.00),(6474901,83182,0.00,0.00,0.00,0.00,64.39,41200.00,0.00,83182,'2022-01-07',0,0,41200.00),(6475001,83183,0.00,0.00,0.00,0.00,105.57,38600.00,0.00,83183,'2022-01-17',0,0,38600.00),(6475002,83184,17300.00,87300.00,17300.00,0.00,0.00,70000.00,0.00,83184,'2022-01-11',1,0,70000.00),(6475003,83185,0.00,0.00,0.00,0.00,64.39,129500.00,0.00,83185,'2022-01-11',0,0,129500.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,83186,163600.00,313600.00,163600.00,0.00,0.00,150000.00,0.00,83186,'2022-01-05',4,0,150000.00),(6475301,83187,0.00,0.00,0.00,0.00,97.12,65300.00,0.00,83187,'2022-01-07',0,0,65300.00),(6475401,83188,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,83188,'2021-11-23',1,0,8900.00),(6475402,46438,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,46438,'2021-05-11',6,0,133657.00),(6475501,83189,0.00,0.00,0.00,0.00,81.18,45700.00,0.00,83189,'2021-12-30',0,0,45700.00),(6476001,83190,0.00,0.00,0.00,0.00,67.72,52300.00,0.00,83190,'2021-12-30',0,0,52300.00),(6476501,83191,0.00,0.00,0.00,0.00,111.44,25400.00,0.00,83191,'2022-01-12',0,0,25400.00),(6476502,83192,0.00,0.00,0.00,0.00,42.50,70100.00,0.00,83192,'2022-01-12',0,0,70100.00),(6477001,83193,0.00,0.00,0.00,0.00,80.05,45200.00,0.00,83193,'2022-01-03',0,0,45200.00),(6477501,83194,15600.00,15600.00,15600.00,0.00,64.39,0.00,0.00,83194,'2021-12-24',0,0,15900.00),(6477601,83195,455500.00,455500.00,455500.00,0.00,89.91,0.00,0.00,83195,'2021-12-24',0,0,369100.00),(6478001,83196,0.00,0.00,0.00,0.00,88.18,77100.00,0.00,83196,'2022-01-06',0,0,77100.00),(6478501,83197,0.00,0.00,0.00,0.00,78.33,103500.00,0.00,83197,'2021-12-30',0,0,103500.00),(6479501,83198,0.00,0.00,0.00,0.00,64.39,35900.00,0.00,83198,'2022-01-07',0,0,35900.00),(6480001,83199,50700.00,50700.00,50700.00,0.00,57.45,0.00,0.00,83199,'2021-12-03',0,0,113900.00),(6480501,83200,103700.00,103700.00,103700.00,0.00,133.53,0.00,0.00,83200,'2021-08-25',4,0,209200.00),(6481001,83201,532700.00,532700.00,532700.00,0.00,44.36,0.00,0.00,83201,'0000-00-00',24,0,0.00),(6481501,83202,0.00,0.00,0.00,0.00,64.39,48500.00,0.00,83202,'2022-01-05',0,0,48500.00),(6482001,83203,51700.00,51700.00,51700.00,0.00,64.39,0.00,0.00,83203,'2021-12-03',0,0,60100.00),(6482501,83204,0.00,0.00,0.00,0.00,152.72,118700.00,0.00,83204,'2022-01-11',0,0,118700.00),(6483501,83205,0.00,0.00,0.00,0.00,132.03,33600.00,0.00,83205,'2022-01-11',0,0,33600.00),(6484001,83206,0.00,0.00,0.00,0.00,96.76,30300.00,0.00,83206,'2021-12-30',0,0,30300.00),(6484501,83207,0.00,0.00,0.00,0.00,73.46,28800.00,0.00,83207,'2021-12-30',0,0,28800.00),(6485001,83208,0.00,0.00,0.00,0.00,131.27,75900.00,0.00,83208,'2022-01-12',0,0,75900.00),(6485501,83209,0.00,0.00,0.00,0.00,64.39,67600.00,0.00,83209,'2022-01-03',0,0,67600.00),(6486001,83210,0.00,0.00,0.00,0.00,93.02,72000.00,0.00,83210,'2022-01-03',1,0,72000.00),(6486501,83211,24700.00,24700.00,24700.00,0.00,84.59,0.00,0.00,83211,'2021-11-12',1,0,12700.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,83212,0.00,0.00,0.00,0.00,118.78,62900.00,0.00,83212,'2022-01-05',0,0,62900.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,83213,0.00,0.00,0.00,0.00,64.70,130100.00,0.00,83213,'2022-01-25',0,0,130100.00),(6488601,83214,0.00,0.00,0.00,0.00,71.71,77800.00,0.00,83214,'2022-01-25',0,0,77800.00),(6489501,83215,0.00,0.00,0.00,0.00,64.39,31700.00,0.00,83215,'2022-01-03',0,0,31700.00),(6489502,83216,0.00,0.00,0.00,0.00,28.85,95900.00,0.00,83216,'2022-01-03',1,0,95900.00),(6489601,83217,0.00,0.00,0.00,0.00,113.19,55100.00,0.00,83217,'2022-01-03',0,0,55100.00),(6490001,83218,0.00,0.00,0.00,0.00,105.11,62400.00,0.00,83218,'2022-01-04',0,0,62400.00),(6490501,83219,0.00,0.00,0.00,0.00,64.39,43100.00,0.00,83219,'2022-01-05',0,0,43100.00),(6491001,83220,166400.00,166400.00,166400.00,0.00,126.43,0.00,0.00,83220,'2021-12-03',0,0,531300.00),(6491501,83221,0.00,0.00,0.00,0.00,42.50,88700.00,0.00,83221,'2022-01-24',0,0,88700.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',10,0,0.00),(6492501,83222,0.00,0.00,0.00,0.00,68.71,60400.00,0.00,83222,'2022-01-14',1,0,60400.00),(6493001,83223,0.00,0.00,0.00,0.00,71.62,123300.00,0.00,83223,'2022-01-05',0,0,123300.00),(6493501,83224,0.00,0.00,0.00,0.00,124.20,46800.00,0.00,83224,'2022-01-04',0,0,46800.00),(6494001,83225,0.00,0.00,0.00,0.00,136.48,48300.00,0.00,83225,'2021-12-30',0,0,48300.00),(6494501,83226,0.00,0.00,0.00,0.00,78.08,49700.00,0.00,83226,'2022-01-12',0,0,49700.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,83227,0.00,0.00,0.00,0.00,36.87,68700.00,0.00,83227,'2022-01-17',0,0,68700.00),(6702001,83228,0.00,0.00,0.00,0.00,23.56,43500.00,0.00,83228,'2021-12-31',0,0,43500.00),(6702501,83229,72400.00,72400.00,72400.00,24290.87,65704.50,0.00,0.00,83229,'2021-12-03',0,0,180800.00),(6702502,71077,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71077,'2021-09-09',0,0,22500.00),(6703501,83230,54500.00,54500.00,54500.00,0.00,59.98,0.00,0.00,83230,'2021-12-10',0,0,83100.00),(6704001,83231,116800.00,116800.00,116800.00,0.00,68.20,0.00,0.00,83231,'2021-09-14',3,0,55400.00),(6704501,83232,0.00,0.00,0.00,0.00,42.50,22500.00,0.00,83232,'2022-01-18',0,0,22500.00),(6705001,83233,0.00,0.00,0.00,0.00,19.41,104800.00,0.00,83233,'2022-01-13',1,0,104800.00),(6705401,83234,0.00,0.00,0.00,0.00,55.77,63500.00,0.00,83234,'2022-01-12',0,0,63500.00),(6705501,83235,0.00,0.00,0.00,0.00,118.59,813400.00,0.00,83235,'2022-01-13',0,0,813400.00),(6706001,83236,0.00,184800.00,0.00,0.00,184800.00,0.00,0.00,83236,'0000-00-00',6,0,0.00),(6706501,83237,0.00,0.00,0.00,0.00,70.09,317500.00,0.00,83237,'2022-01-07',1,0,317500.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,83238,0.00,0.00,0.00,0.00,102.86,447200.00,0.00,83238,'2021-12-30',0,0,447200.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',10,0,0.00),(6708501,83239,151200.00,151200.00,151200.00,0.00,62.01,0.00,0.00,83239,'2021-12-10',0,0,316600.00),(6709001,83240,0.00,0.00,0.00,0.00,121.96,416500.00,0.00,83240,'2022-01-11',1,0,416500.00),(6709501,83241,0.00,0.00,0.00,0.00,90.68,161700.00,0.00,83241,'2022-01-13',0,0,161700.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,83242,2117200.00,2117200.00,2117200.00,0.00,38.71,0.00,0.00,83242,'2021-09-15',3,0,641400.00),(6711001,83243,97500.00,97500.00,97500.00,0.00,51.70,0.00,0.00,83243,'2021-12-06',0,0,353900.00),(6711501,83244,1104700.00,1104700.00,1104700.00,0.00,61.58,0.00,0.00,83244,'0000-00-00',12,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,83245,0.00,0.00,0.00,0.00,77.56,366700.00,0.00,83245,'2022-01-04',1,0,366700.00),(6713501,83246,0.00,0.00,0.00,0.00,70.48,225400.00,0.00,83246,'2022-01-07',1,0,225400.00),(6714001,83247,0.00,0.00,0.00,0.00,33.05,310800.00,0.00,83247,'2022-01-03',0,0,310800.00),(6714501,83248,0.00,0.00,0.00,0.00,67.09,66200.00,0.00,83248,'2022-01-07',0,0,66200.00),(6715001,83249,0.00,0.00,0.00,0.00,92.16,107400.00,0.00,83249,'2022-01-17',0,0,107400.00),(6715501,83250,68800.00,68800.00,68800.00,0.00,74.21,0.00,0.00,83250,'2021-12-10',0,0,90100.00),(6716001,83251,0.00,0.00,0.00,0.00,66.23,972700.00,0.00,83251,'2022-01-12',0,0,972700.00),(6716501,83252,0.00,0.00,0.00,0.00,56.05,179600.00,0.00,83252,'2022-01-17',0,0,179600.00),(6717001,83253,0.00,0.00,0.00,0.00,60.27,416500.00,0.00,83253,'2022-01-18',1,0,416500.00),(6718001,83254,0.00,0.00,0.00,0.00,92.16,142300.00,0.00,83254,'2022-01-11',0,0,142300.00),(6718002,83255,0.00,0.00,0.00,0.00,21.91,115100.00,0.00,83255,'2022-01-11',1,0,115100.00),(6718101,83256,0.00,0.00,0.00,0.00,48.69,46000.00,0.00,83256,'2022-01-20',0,0,46000.00),(6718201,83257,0.00,0.00,0.00,0.00,80.03,85800.00,0.00,83257,'2022-01-20',0,0,85800.00),(6718501,83258,117900.00,117900.00,117900.00,0.00,75.57,0.00,0.00,83258,'2021-12-18',0,0,110700.00),(6719001,83259,0.00,12000.00,0.00,0.00,0.00,12000.00,0.00,83259,'2022-01-17',0,0,12000.00),(6719002,83260,34100.00,34100.00,34100.00,0.00,18.64,0.00,0.00,83260,'2021-12-14',0,0,40100.00),(6719501,83261,0.00,0.00,0.00,0.00,77.13,218500.00,0.00,83261,'2022-01-17',0,0,218500.00),(6720001,83262,0.00,0.00,0.00,0.00,42.73,253500.00,0.00,83262,'2022-01-17',0,0,253500.00),(6720501,83263,0.00,0.00,0.00,0.00,5.39,51100.00,0.00,83263,'2022-01-18',0,0,51100.00),(6721001,83264,0.00,0.00,0.00,0.00,81.03,133800.00,0.00,83264,'2022-01-07',0,0,133800.00),(6721501,83265,0.00,0.00,0.00,0.00,46.27,58400.00,0.00,83265,'2022-01-13',0,0,58400.00),(6722001,83266,0.00,0.00,0.00,0.00,23.56,41800.00,0.00,83266,'2022-01-03',0,0,41800.00),(6722501,83267,0.00,0.00,0.00,0.00,101.29,116800.00,0.00,83267,'2022-01-03',1,0,116800.00),(6723501,83268,0.00,0.00,0.00,0.00,76.96,688100.00,0.00,83268,'2022-01-12',0,0,688100.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,83269,0.00,0.00,0.00,0.00,96.40,135700.00,0.00,83269,'2022-01-20',0,0,135700.00),(6724501,83270,264700.00,264700.00,264700.00,0.00,58.03,0.00,0.00,83270,'2021-12-13',0,0,271400.00),(6724601,83271,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,83271,'2021-10-21',0,0,24200.00),(6725501,83272,449500.00,449500.00,449500.00,0.00,37.79,0.00,0.00,83272,'0000-00-00',7,0,0.00),(6725601,83273,0.00,0.00,0.00,0.00,62.75,277800.00,0.00,83273,'2022-01-11',0,0,277800.00),(6726001,83274,99000.00,99000.00,99000.00,0.00,69.48,230000.00,0.00,83274,'2022-01-03',3,0,230000.00),(6727001,83275,62100.00,62100.00,62100.00,0.00,69.16,0.00,0.00,83275,'2021-12-14',0,0,128300.00),(6727501,83276,121700.00,121700.00,121700.00,0.00,45.36,0.00,0.00,83276,'2021-11-17',1,0,187300.00),(6728001,83277,67800.00,67800.00,67800.00,0.00,69.16,0.00,0.00,83277,'2021-12-08',0,0,74400.00),(6728501,83278,0.00,0.00,0.00,0.00,51.60,59800.00,0.00,83278,'2021-12-30',0,0,59800.00),(6729001,83279,0.00,0.00,0.00,0.00,46.51,334600.00,0.00,83279,'2022-01-11',1,0,334600.00),(6729501,65021,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65021,'2021-09-18',0,0,48300.00),(6730001,83280,0.00,0.00,0.00,0.00,87.05,55200.00,0.00,83280,'2022-01-05',0,0,55200.00),(6730501,83281,343700.00,343700.00,343700.00,0.00,56.44,0.00,0.00,83281,'0000-00-00',15,0,0.00),(6731001,83282,917400.00,917400.00,917400.00,0.00,93.03,0.00,0.00,83282,'2021-12-24',2,0,500000.00),(6731501,83283,0.00,0.00,0.00,0.00,69.16,54300.00,0.00,83283,'2022-01-13',0,0,54300.00),(6733601,83284,1167200.00,1167200.00,1167200.00,0.00,101.85,0.00,0.00,83284,'2021-11-09',3,0,800000.00),(6733701,83285,0.00,0.00,0.00,0.00,5.39,90600.00,0.00,83285,'2022-01-17',0,0,90600.00),(6733801,83286,457500.00,457500.00,457500.00,0.00,80.22,0.00,0.00,83286,'2021-09-06',5,0,300000.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,83287,364300.00,364300.00,364300.00,0.00,76.87,0.00,0.00,83287,'2021-11-09',1,0,415600.00),(6734101,83288,0.00,0.00,0.00,0.00,74.21,70200.00,0.00,83288,'2022-01-11',0,0,70200.00),(6734201,83289,39200.00,39200.00,39200.00,0.00,78.97,0.00,0.00,83289,'2021-12-15',0,0,52000.00),(6734501,83290,0.00,0.00,0.00,0.00,93.02,233800.00,0.00,83290,'2022-01-12',0,0,233800.00),(6736501,83291,0.00,0.00,0.00,0.00,50.70,171000.00,0.00,83291,'2022-01-19',1,0,171000.00),(6737001,83292,0.00,0.00,0.00,0.00,33.05,87300.00,0.00,83292,'2022-01-11',0,0,87300.00),(6737501,83293,0.00,0.00,0.00,0.00,58.48,180300.00,0.00,83293,'2022-01-18',0,0,180300.00),(6737601,83294,0.00,0.00,0.00,0.00,98.82,371600.00,0.00,83294,'2022-01-20',0,0,371600.00),(6738001,83295,298800.00,298800.00,298800.00,0.00,66.23,0.00,0.00,83295,'2021-12-07',0,0,852500.00),(6738501,46550,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46550,'0000-00-00',0,0,0.00),(6739001,83296,0.00,0.00,0.00,0.00,110.01,216000.00,0.00,83296,'2022-01-07',1,0,216000.00),(6739501,83297,135400.00,135400.00,135400.00,0.00,105.47,0.00,0.00,83297,'2021-12-17',0,0,5041.00),(6740501,83298,778000.00,778000.00,778000.00,0.00,76.02,0.00,0.00,83298,'2021-07-06',6,0,200000.00),(6740601,83299,275000.00,275000.00,275000.00,0.00,13.00,0.00,0.00,83299,'2021-11-23',1,0,156800.00),(6742001,83300,91800.00,91800.00,91800.00,0.00,64.04,0.00,0.00,83300,'2021-12-16',0,0,103000.00),(6742501,83301,0.00,0.00,0.00,0.00,88.83,252200.00,0.00,83301,'2022-01-18',1,0,252200.00),(6743001,83302,0.00,0.00,0.00,0.00,102.54,61600.00,0.00,83302,'2022-01-03',0,0,61600.00),(6743501,83303,0.00,0.00,0.00,0.00,48.93,54100.00,0.00,83303,'2022-01-04',0,0,54100.00),(6744001,83304,0.00,0.00,0.00,0.00,74.21,70900.00,0.00,83304,'2022-01-12',0,0,70900.00),(6744501,83305,60500.00,60500.00,60500.00,0.00,64.43,0.00,0.00,83305,'2021-12-04',0,0,124900.00),(6745001,83306,0.00,0.00,0.00,0.00,89.98,69200.00,0.00,83306,'2022-01-05',0,0,69200.00),(6745501,83307,-0.05,-0.05,-0.05,0.00,22780.05,21153.00,0.05,83307,'2022-01-05',0,0,21153.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,83308,0.00,0.00,0.00,0.00,69.16,88500.00,0.00,83308,'2022-01-05',0,0,88500.00),(6747001,83309,0.00,0.00,0.00,0.00,96.16,472800.00,0.00,83309,'2022-01-14',0,0,472800.00),(6747501,83310,0.00,0.00,0.00,0.00,58.03,88500.00,0.00,83310,'2022-01-05',0,0,88500.00),(6748001,83311,0.00,0.00,0.00,0.00,8.41,426500.00,0.00,83311,'2022-01-19',4,0,426500.00),(6748501,65053,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65053,'0000-00-00',0,0,0.00),(6749501,83312,1293900.00,1293900.00,1293900.00,0.00,26.33,0.00,0.00,83312,'2021-07-22',9,0,50100.00),(6749601,83313,1410200.00,1410200.00,1410200.00,0.00,29.35,0.00,0.00,83313,'2021-09-16',5,0,350000.00),(6750501,83314,0.00,0.00,0.00,0.00,87.53,83000.00,0.00,83314,'2022-01-17',0,0,83000.00),(6751001,83315,0.00,0.00,0.00,0.00,14.61,252300.00,0.00,83315,'2022-01-17',0,0,252300.00),(6751501,83316,17300.00,17300.00,17300.00,0.00,53.92,180000.00,0.00,83316,'2022-01-07',1,0,180000.00),(6752001,83317,118700.00,118700.00,118700.00,0.00,90.20,0.00,0.00,83317,'2021-12-17',0,0,147000.00),(6752501,83318,0.00,0.00,0.00,0.00,76.55,173500.00,0.00,83318,'2022-01-13',0,0,173500.00),(6753001,83319,0.00,0.00,0.00,0.00,35.68,100800.00,0.00,83319,'2022-01-12',1,0,100800.00),(6754001,83320,0.00,0.00,0.00,0.00,46.27,51300.00,0.00,83320,'2022-01-14',0,0,51300.00),(6754501,83321,0.00,0.00,0.00,0.00,6.16,79700.00,0.00,83321,'2022-01-05',0,0,79700.00),(6756001,83322,0.00,0.00,0.00,0.00,23.00,65100.00,0.00,83322,'2022-01-05',0,0,65100.00),(6756501,83323,41300.00,41300.00,41300.00,0.00,56.06,0.00,0.00,83323,'2021-12-10',0,0,189500.00),(6757001,83324,112900.00,112900.00,112900.00,0.00,38.88,0.00,0.00,83324,'2021-12-20',2,0,110000.00),(6757501,83325,0.00,0.00,0.00,0.00,74.21,85200.00,0.00,83325,'2021-12-31',0,0,85200.00),(6758501,83326,0.00,0.00,0.00,0.00,33.05,77300.00,0.00,83326,'2022-01-05',0,0,77300.00),(6759001,83327,0.00,0.00,0.00,0.00,89.48,193100.00,0.00,83327,'2022-01-11',0,0,193100.00),(6759501,83328,0.00,0.00,0.00,0.00,46.27,48400.00,0.00,83328,'2022-01-17',0,0,48400.00),(6760001,83329,0.00,0.00,0.00,0.00,72.52,122100.00,0.00,83329,'2022-01-17',0,0,122100.00),(6760501,83330,461000.00,461000.00,461000.00,0.00,7.70,0.00,0.00,83330,'2021-10-28',4,0,250000.00),(6761001,83331,0.00,0.00,0.00,0.00,33.05,324400.00,0.00,83331,'2022-01-18',1,0,324400.00),(6761002,83332,0.00,0.00,0.00,0.00,46.79,214600.00,0.00,83332,'2022-01-18',2,0,214600.00),(6761501,83333,0.00,0.00,0.00,0.00,56.05,101900.00,0.00,83333,'2022-01-13',0,0,101900.00),(6762001,83334,0.00,0.00,0.00,0.00,85.35,104000.00,0.00,83334,'2022-01-17',0,0,104000.00),(6762501,83335,3204000.00,3204000.00,3204000.00,0.00,8.09,0.00,0.00,83335,'2021-12-16',3,0,1800000.00),(6762601,83336,0.00,0.00,0.00,0.00,51.43,128000.00,0.00,83336,'2022-01-12',1,0,128000.00),(6763501,83337,7012300.00,7012300.00,7012300.00,0.00,12.04,0.00,0.00,83337,'0000-00-00',31,0,0.00),(6764001,83338,0.00,0.00,0.00,0.00,216892.26,314143.00,0.00,83338,'2022-01-11',0,0,314143.00),(7005501,83339,13600.00,13600.00,13600.00,0.00,64.39,0.00,0.00,83339,'2021-12-03',0,0,13600.00),(7006401,83340,0.00,66200.00,0.00,0.00,0.00,66200.00,0.00,83340,'2022-01-27',1,0,66200.00),(7006501,83341,0.00,0.00,0.00,0.00,42.50,76600.00,0.00,83341,'2022-01-12',0,0,76600.00),(7007001,83342,0.00,0.00,0.00,0.00,31.93,137700.00,0.00,83342,'2022-01-04',1,0,137700.00),(7007501,83343,0.00,0.00,0.00,0.00,64.39,45000.00,0.00,83343,'2022-01-03',0,0,45000.00),(7008001,83344,0.00,0.00,0.00,0.00,42.50,408500.00,0.00,83344,'2022-01-11',0,0,408500.00),(7008501,83345,122000.00,122000.00,122000.00,0.00,56.25,0.00,0.00,83345,'2021-12-13',0,0,192700.00),(7009001,83346,0.00,0.00,0.00,0.00,87.79,139000.00,0.00,83346,'2022-01-05',0,0,139000.00),(7009501,83347,101600.00,101600.00,101600.00,0.00,71.37,0.00,0.00,83347,'2021-11-16',1,0,53100.00),(7010501,83348,0.00,0.00,0.00,0.00,97.41,98300.00,0.00,83348,'2022-01-18',0,0,98300.00),(7011501,83349,0.00,0.00,0.00,0.00,86.79,67600.00,0.00,83349,'2022-01-17',0,0,67600.00),(7012001,46605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46605,'0000-00-00',0,0,0.00),(7012501,83350,0.00,0.00,0.00,0.00,74.62,84500.00,0.00,83350,'2022-01-25',0,0,84500.00),(7013001,83351,0.00,0.00,0.00,0.00,108.79,65800.00,0.00,83351,'2022-01-13',0,0,65800.00),(7014001,83352,183800.00,183800.00,183800.00,0.00,22.61,0.00,0.00,83352,'0000-00-00',13,0,0.00),(7014501,83353,64500.00,64500.00,64500.00,0.00,28.53,150000.00,0.00,83353,'2022-01-12',1,0,150000.00),(7015001,83354,74700.00,74700.00,74700.00,0.00,85.03,0.00,0.00,83354,'2021-12-10',0,0,74000.00),(7015501,83355,20300.00,20300.00,20300.00,0.00,74.79,0.00,0.00,83355,'2021-12-14',0,0,97300.00),(7016001,83356,0.00,0.00,0.00,0.00,64.39,37500.00,0.00,83356,'2022-01-03',0,0,37500.00),(7016401,83357,34100.00,34100.00,34100.00,0.00,64.39,0.00,0.00,83357,'2021-12-16',0,0,62800.00),(7016501,83358,44200.00,44200.00,44200.00,0.00,86.75,0.00,0.00,83358,'2021-12-07',0,0,44900.00),(7017001,83359,37500.00,37500.00,37500.00,0.00,91.82,0.00,0.00,83359,'2021-12-06',0,0,80400.00),(7017501,83360,141400.00,141400.00,141400.00,0.00,72.18,0.00,0.00,83360,'2021-11-29',2,0,160000.00),(7018001,83361,208100.00,208100.00,208100.00,0.00,62.26,0.00,0.00,83361,'2021-12-20',0,0,496300.00),(7018002,83362,75900.00,0.00,75900.00,0.00,0.00,0.00,0.00,83362,'2021-11-29',1,0,83100.00),(7018501,83363,0.00,0.00,0.00,0.00,76.44,23400.00,0.00,83363,'2022-01-11',0,0,23400.00),(7019001,83364,0.00,0.00,0.00,0.00,77.03,71100.00,0.00,83364,'2022-01-11',0,0,71100.00),(7020001,83365,0.00,0.00,0.00,0.00,44.56,70600.00,0.00,83365,'2022-01-05',0,0,70600.00),(7020501,83366,553400.00,553400.00,553400.00,0.00,98.72,0.00,0.00,83366,'0000-00-00',26,0,0.00),(7020502,83367,0.00,0.00,0.00,0.00,70.19,94800.00,0.00,83367,'2022-01-05',0,0,94800.00),(7021001,83368,0.00,0.00,0.00,0.00,137.15,56400.00,0.00,83368,'2022-01-11',0,0,56400.00),(7021501,83369,0.00,0.00,0.00,0.00,37.21,37200.00,0.00,83369,'2022-01-19',1,0,37200.00),(7022001,83370,0.00,0.00,0.00,0.00,103.55,77100.00,0.00,83370,'2022-01-07',0,0,77100.00),(7022101,83371,0.00,0.00,0.00,0.00,83.97,33100.00,0.00,83371,'2022-01-18',0,0,33100.00),(7022501,83372,0.00,0.00,0.00,0.00,78.55,54100.00,0.00,83372,'2022-01-17',0,0,54100.00),(7023001,83373,0.00,0.00,0.00,0.00,102.06,61700.00,0.00,83373,'2022-01-17',0,0,61700.00),(7024001,83374,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,83374,'2022-01-17',0,0,16800.00),(7024501,83375,0.00,0.00,0.00,0.00,107.01,72100.00,0.00,83375,'2022-01-17',0,0,72100.00),(7025001,83376,0.00,0.00,0.00,0.00,106.08,34000.00,0.00,83376,'2022-01-11',0,0,34000.00),(7025501,83377,0.00,0.00,0.00,0.00,81.18,23700.00,0.00,83377,'2022-01-20',0,0,23700.00),(7026001,83378,0.00,0.00,0.00,0.00,161.25,33300.00,0.00,83378,'2022-01-05',0,0,33300.00),(7026501,83379,0.00,0.00,0.00,0.00,128.58,71800.00,0.00,83379,'2022-01-13',0,0,71800.00),(7027001,83380,0.00,0.00,0.00,0.00,72.00,82000.00,0.00,83380,'2022-01-11',1,0,82000.00),(7027501,83381,0.00,0.00,0.00,0.00,15.31,67000.00,0.00,83381,'2022-01-14',1,0,67000.00),(7028501,83382,0.00,0.00,0.00,0.00,82.32,85900.00,0.00,83382,'2022-01-17',1,0,85900.00),(7029001,83383,0.00,0.00,0.00,0.00,101.17,66300.00,0.00,83383,'2022-01-13',0,0,66300.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,83384,131700.00,131700.00,131700.00,0.00,2.77,0.00,0.00,83384,'2021-10-26',2,0,49600.00),(7030501,83385,0.00,0.00,0.00,0.00,68.27,55000.00,0.00,83385,'2022-01-11',0,0,55000.00),(7031001,83386,0.00,0.00,0.00,0.00,92.10,23600.00,0.00,83386,'2022-01-14',0,0,23600.00),(7031501,83387,0.00,0.00,0.00,0.00,121.55,32300.00,0.00,83387,'2022-01-11',0,0,32300.00),(7032001,83388,0.00,0.00,0.00,0.00,82.78,25500.00,0.00,83388,'2022-01-05',0,0,25500.00),(7032501,83389,60900.00,60900.00,60900.00,0.00,42.51,0.00,0.00,83389,'2021-12-16',1,0,50000.00),(7033001,83390,49100.00,49100.00,49100.00,0.00,147.14,0.00,0.00,83390,'2021-12-10',0,0,25700.00),(7034001,83391,0.00,0.00,0.00,0.00,45.30,159100.00,0.00,83391,'2021-12-29',0,0,159100.00),(7034501,46648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46648,'0000-00-00',0,0,0.00),(7035001,83392,0.00,0.00,0.00,0.00,101.42,36200.00,0.00,83392,'2022-01-11',0,0,36200.00),(7035501,83393,531600.00,531600.00,531600.00,0.00,39.30,0.00,0.00,83393,'0000-00-00',26,0,0.00),(7035601,83394,0.00,0.00,0.00,0.00,87.79,137200.00,0.00,83394,'2022-01-12',0,0,137200.00),(7036001,83395,0.00,0.00,0.00,0.00,26.59,49800.00,0.00,83395,'2022-01-11',1,0,49800.00),(7036501,83396,0.00,0.00,0.00,0.00,112.50,73700.00,0.00,83396,'2022-01-06',0,0,73700.00),(7037001,83397,0.00,0.00,0.00,0.00,110.74,32600.00,0.00,83397,'2022-01-11',0,0,32600.00),(7037101,83398,0.00,0.00,0.00,0.00,64.39,51500.00,0.00,83398,'2022-01-12',0,0,51500.00),(7037501,83399,0.00,0.00,0.00,0.00,99.65,50000.00,0.00,83399,'2022-01-14',0,0,50000.00),(7038001,83400,0.00,0.00,0.00,0.00,147.23,36700.00,0.00,83400,'2021-12-30',0,0,36700.00),(7038401,83401,0.00,0.00,0.00,0.00,44.53,72500.00,0.00,83401,'2021-12-29',0,0,72500.00),(7038501,83402,115200.00,115200.00,115200.00,0.00,47.60,0.00,0.00,83402,'2021-11-29',1,0,45800.00),(7038601,83403,82600.00,82600.00,82600.00,0.00,52.00,0.00,0.00,83403,'2021-11-18',1,0,159000.00),(7039001,83404,0.00,0.00,0.00,0.00,118.31,32500.00,0.00,83404,'2022-01-14',0,0,32500.00),(7039101,83405,0.00,0.00,0.00,0.00,27.33,37300.00,0.00,83405,'2022-01-17',1,0,37300.00),(7039301,83406,28900.00,28900.00,28900.00,0.00,78.10,0.00,0.00,83406,'2021-12-15',0,0,70300.00),(7039401,83407,0.00,0.00,0.00,0.00,5.07,39900.00,0.00,83407,'2022-01-11',2,0,39900.00),(7039501,83408,0.00,0.00,0.00,0.00,130.17,39200.00,0.00,83408,'2022-01-05',0,0,39200.00),(7040001,83409,0.00,0.00,0.00,0.00,88.75,85000.00,0.00,83409,'2022-01-11',0,0,85000.00),(7040501,46667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46667,'0000-00-00',0,0,0.00),(7041001,83410,0.00,0.00,0.00,0.00,49.84,59800.00,0.00,83410,'2022-01-18',2,0,59800.00),(7041501,46669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46669,'0000-00-00',0,0,0.00),(7042001,83411,0.00,0.00,0.00,0.00,101.61,45200.00,0.00,83411,'2022-01-11',0,0,45200.00),(7042501,46671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46671,'0000-00-00',0,0,0.00),(7043001,83412,0.00,0.00,0.00,0.00,78.11,21600.00,0.00,83412,'2022-01-14',0,0,21600.00),(7043101,83413,0.00,0.00,0.00,0.00,109.47,23300.00,0.00,83413,'2022-01-11',0,0,23300.00),(7043501,83414,0.00,0.00,0.00,0.00,103.55,56400.00,0.00,83414,'2022-01-12',0,0,56400.00),(7043601,83415,0.00,0.00,0.00,0.00,106.08,55400.00,0.00,83415,'2022-01-11',0,0,55400.00),(7044001,83416,187300.00,187300.00,187300.00,0.00,73.60,0.00,0.00,83416,'2021-11-11',1,0,199900.00),(7044501,83417,692900.00,692900.00,692900.00,0.00,115.50,0.00,0.00,83417,'0000-00-00',37,0,0.00),(7045001,83418,0.00,0.00,0.00,0.00,99.47,54000.00,0.00,83418,'2022-01-13',0,0,54000.00),(7045501,83419,0.00,0.00,0.00,0.00,123.90,63600.00,0.00,83419,'2021-12-30',0,0,63600.00),(7046001,83420,0.00,0.00,0.00,0.00,64.39,38900.00,0.00,83420,'2021-12-29',0,0,38900.00),(7046501,83421,0.00,0.00,0.00,0.00,156.53,80400.00,0.00,83421,'2022-01-20',0,0,80400.00),(7047001,83422,121400.00,121400.00,121400.00,0.00,67.37,0.00,0.00,83422,'2021-12-03',0,0,100500.00),(7047101,83423,42100.00,42100.00,42100.00,0.00,28.61,0.00,0.00,83423,'2021-11-16',1,0,45000.00),(7047201,83424,0.00,0.00,0.00,0.00,101.42,28400.00,0.00,83424,'2022-01-17',0,0,28400.00),(7048001,83425,0.00,0.00,0.00,0.00,105.52,51900.00,0.00,83425,'2022-01-18',0,0,51900.00),(7048501,83426,0.00,0.00,0.00,0.00,68.80,16800.00,0.00,83426,'2021-12-29',0,0,16800.00),(7049001,83427,0.00,0.00,0.00,0.00,92.20,77400.00,0.00,83427,'2022-01-12',1,0,77400.00),(7049501,83428,60000.00,60000.00,60000.00,0.00,73.46,0.00,0.00,83428,'2021-12-10',0,0,50500.00),(7049601,83429,0.00,0.00,0.00,0.00,101.17,72400.00,0.00,83429,'2022-01-24',0,0,72400.00),(7050001,83430,0.00,0.00,0.00,0.00,50.17,186600.00,0.00,83430,'2022-01-25',3,0,186600.00),(7050501,83431,0.00,0.00,0.00,0.00,85.69,108500.00,0.00,83431,'2022-01-13',2,0,108500.00),(7051001,83432,77600.00,77600.00,77600.00,0.00,56.86,0.00,0.00,83432,'2021-11-08',1,0,121100.00),(7051501,83433,0.00,0.00,0.00,0.00,78.10,35200.00,0.00,83433,'2021-12-30',0,0,35200.00),(7052001,83434,12700.00,12700.00,12700.00,0.00,92.84,120000.00,0.00,83434,'2022-01-19',1,0,120000.00),(7052501,83435,187800.00,187800.00,187800.00,0.00,13.72,0.00,0.00,83435,'2021-11-12',1,0,230300.00),(7053001,83436,0.00,0.00,0.00,0.00,64.39,33900.00,0.00,83436,'2022-01-13',0,0,33900.00),(7053501,83437,72600.00,72600.00,72600.00,0.00,106.53,0.00,0.00,83437,'2021-12-15',0,0,341500.00),(7054001,83438,0.00,0.00,0.00,0.00,64.39,57900.00,0.00,83438,'2022-01-05',0,0,57900.00),(7054501,83439,0.00,0.00,0.00,0.00,68.80,146400.00,0.00,83439,'2022-01-11',0,0,146400.00),(7055001,83440,0.00,0.00,0.00,0.00,81.06,51600.00,0.00,83440,'2022-01-05',0,0,51600.00),(7055501,83441,53400.00,53400.00,53400.00,0.00,64.39,0.00,0.00,83441,'2021-12-16',0,0,106200.00),(7055601,83442,23300.00,23300.00,23300.00,0.00,87.44,0.00,0.00,83442,'2021-12-06',0,0,45500.00),(7055701,83443,0.00,0.00,0.00,0.00,39.51,59500.00,0.00,83443,'2022-01-19',1,0,59500.00),(7055801,46704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46704,'0000-00-00',0,0,0.00),(7056001,83444,0.00,0.00,0.00,0.00,118.16,92800.00,0.00,83444,'2022-01-25',0,0,92800.00),(7056501,83445,68200.00,68200.00,68200.00,0.00,93.77,0.00,0.00,83445,'2021-12-07',0,0,142000.00),(7056502,83446,95900.00,95900.00,95900.00,0.00,71.40,0.00,0.00,83446,'2021-11-06',1,0,198800.00),(7056801,83447,0.00,0.00,0.00,0.00,138.15,50100.00,0.00,83447,'2022-01-14',0,0,50100.00),(7057001,83448,0.00,0.00,0.00,0.00,49.99,843200.00,0.00,83448,'2021-12-30',2,0,843200.00),(7057701,83449,0.00,0.00,0.00,0.00,88.96,64300.00,0.00,83449,'2022-01-13',0,0,64300.00),(7057801,83450,0.00,0.00,0.00,0.00,85.07,43700.00,0.00,83450,'2021-12-30',0,0,43700.00),(7058001,83451,0.00,0.00,0.00,0.00,65.56,119100.00,0.00,83451,'2021-12-30',1,0,119100.00),(7058101,83452,0.00,0.00,0.00,0.00,110.74,134800.00,0.00,83452,'2022-01-05',0,0,134800.00),(7058501,83453,0.00,0.00,0.00,0.00,22.35,18000.00,0.00,83453,'2022-01-25',1,0,18000.00),(7059001,83454,505300.00,505300.00,505300.00,0.00,77.98,0.00,0.00,83454,'0000-00-00',27,0,0.00),(7059201,83455,21800.00,21800.00,21800.00,0.00,65.59,0.00,0.00,83455,'2021-12-15',0,0,72700.00),(7059301,83456,0.00,0.00,0.00,0.00,130.82,31400.00,0.00,83456,'2022-01-04',0,0,31400.00),(7059501,83457,0.00,0.00,0.00,0.00,105.82,220400.00,0.00,83457,'2022-01-24',3,0,220400.00),(7059601,83458,190400.00,190400.00,190400.00,0.00,90.75,0.00,0.00,83458,'2021-04-08',8,0,33700.00),(7059901,83459,0.00,0.00,0.00,0.00,88.71,66600.00,0.00,83459,'2022-01-03',0,0,66600.00),(7060001,83460,50400.00,50400.00,50400.00,0.00,146.01,0.00,0.00,83460,'2021-12-06',0,0,77000.00),(7060501,83461,0.00,0.00,0.00,0.00,48.33,70300.00,0.00,83461,'2022-01-07',0,0,70300.00),(7061001,83462,0.00,0.00,0.00,0.00,125.42,48100.00,0.00,83462,'2022-01-19',0,0,48100.00),(7061501,83463,59200.00,59200.00,59200.00,0.00,89.91,0.00,0.00,83463,'2021-12-17',0,0,54500.00),(7062001,83464,0.00,0.00,0.00,0.00,106.08,42200.00,0.00,83464,'2022-01-05',0,0,42200.00),(7062501,83465,0.00,0.00,0.00,0.00,88.90,50200.00,0.00,83465,'2021-12-31',0,0,50200.00),(7063001,83466,120800.00,120800.00,120800.00,0.00,10.25,0.00,0.00,83466,'2021-12-03',2,0,100000.00),(7063501,83467,0.00,0.00,0.00,0.00,42.50,70900.00,0.00,83467,'2022-01-11',0,0,70900.00),(7064001,83468,0.00,0.00,0.00,0.00,68.28,41100.00,0.00,83468,'2021-12-30',0,0,41100.00),(7064501,83469,61700.00,61700.00,61700.00,0.00,78.34,0.00,0.00,83469,'2021-12-10',0,0,58400.00),(7065001,83470,0.00,0.00,0.00,0.00,116.11,89300.00,0.00,83470,'2022-01-17',0,0,89300.00),(7065501,83471,0.00,0.00,0.00,0.00,82.78,30000.00,0.00,83471,'2022-01-11',0,0,30000.00),(7066001,83472,195500.00,195500.00,195500.00,0.00,76.97,0.00,0.00,83472,'2021-11-16',1,0,539200.00),(7066501,83473,0.00,0.00,0.00,0.00,64.39,53700.00,0.00,83473,'2022-01-17',0,0,53700.00),(7067001,83474,0.00,0.00,0.00,0.00,58.28,131800.00,0.00,83474,'2022-01-04',1,0,131800.00),(7068001,83475,1813600.00,1813600.00,1813600.00,0.00,65.47,0.00,0.00,83475,'0000-00-00',37,0,0.00),(7068501,83476,0.00,0.00,0.00,0.00,64.39,45000.00,0.00,83476,'2022-01-17',0,0,45000.00),(7069001,83477,0.00,0.00,0.00,0.00,103.58,37700.00,0.00,83477,'2022-01-18',0,0,37700.00),(7069401,83478,0.00,0.00,0.00,0.00,64.39,60600.00,0.00,83478,'2022-01-12',0,0,60600.00),(7069501,83479,0.00,0.00,0.00,0.00,135.22,31900.00,0.00,83479,'2022-01-03',0,0,31900.00),(7070001,83480,0.00,0.00,0.00,0.00,42.24,179500.00,0.00,83480,'2022-01-03',1,0,179500.00),(7070501,83481,84200.00,84200.00,84200.00,0.00,64.39,0.00,0.00,83481,'2021-12-04',0,0,84500.00),(7071001,83482,0.00,0.00,0.00,0.00,120.77,22700.00,0.00,83482,'2022-01-04',0,0,22700.00),(7071501,83483,0.00,0.00,0.00,0.00,87.44,20800.00,0.00,83483,'2022-01-12',0,0,20800.00),(7072001,83484,0.00,0.00,0.00,0.00,73.12,245700.00,0.00,83484,'2022-01-12',2,0,245700.00),(7072401,83485,0.00,0.00,0.00,0.00,82.78,19400.00,0.00,83485,'2021-12-30',0,0,19400.00),(7072501,83486,0.00,0.00,0.00,0.00,64.39,59500.00,0.00,83486,'2021-12-30',0,0,59500.00),(7073001,83487,0.00,0.00,0.00,0.00,151.28,51300.00,0.00,83487,'2022-01-07',0,0,51300.00),(7073501,83488,0.00,0.00,0.00,0.00,96.65,102600.00,0.00,83488,'2022-01-04',0,0,102600.00),(7074001,83489,121000.00,121000.00,121000.00,0.00,68.59,0.00,0.00,83489,'2021-11-18',1,0,139900.00),(7075501,83490,0.00,0.00,0.00,0.00,42.50,110500.00,0.00,83490,'2022-01-18',0,0,110500.00),(7076001,83491,0.00,0.00,0.00,0.00,85.59,82300.00,0.00,83491,'2022-01-03',0,0,82300.00),(7076002,83492,45900.00,45900.00,45900.00,0.00,69.47,0.00,0.00,83492,'2021-12-09',0,0,50600.00),(7077001,83493,0.00,0.00,0.00,0.00,6.63,174200.00,0.00,83493,'2022-01-07',0,0,174200.00),(7077501,83494,0.00,0.00,0.00,0.00,117.14,238400.00,0.00,83494,'2022-01-11',0,0,238400.00),(7078001,83495,17100.00,17100.00,17100.00,0.00,68.80,0.00,0.00,83495,'2021-12-13',0,0,16800.00),(7078002,83496,0.00,0.00,0.00,0.00,135.48,37400.00,0.00,83496,'2022-01-17',0,0,37400.00),(7078501,83497,53400.00,53400.00,53400.00,0.00,64.39,0.00,0.00,83497,'2021-12-13',0,0,114700.00),(7079001,83498,17400.00,17400.00,17400.00,0.00,68.80,0.00,0.00,83498,'2021-12-06',0,0,19600.00),(7079501,83499,0.00,0.00,0.00,0.00,107.29,89800.00,0.00,83499,'2022-01-07',0,0,89800.00),(7080001,83500,0.00,0.00,0.00,0.00,30.91,182800.00,0.00,83500,'2022-01-17',1,0,182800.00),(7080501,83501,97300.00,97300.00,97300.00,0.00,66.18,0.00,0.00,83501,'2021-11-05',1,0,179600.00),(7081001,83502,0.00,0.00,0.00,0.00,89.91,56700.00,0.00,83502,'2022-01-26',0,0,56700.00),(7081501,83503,0.00,0.00,0.00,0.00,96.76,28100.00,0.00,83503,'2022-01-05',0,0,28100.00),(7082001,83504,81800.00,81800.00,81800.00,0.00,65.09,0.00,0.00,83504,'0000-00-00',34,0,0.00),(7082501,83505,0.00,0.00,0.00,0.00,61.03,135600.00,0.00,83505,'2022-01-20',0,0,135600.00),(7083001,83506,0.00,0.00,0.00,0.00,119.71,186000.00,0.00,83506,'2022-01-19',0,0,186000.00),(7083002,46768,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46768,'0000-00-00',0,0,0.00),(7083301,83507,0.00,0.00,0.00,0.00,123.20,27100.00,0.00,83507,'2022-01-17',0,0,27100.00),(7083401,83508,28000.00,28000.00,28000.00,0.00,78.12,0.00,0.00,83508,'2021-12-09',0,0,104200.00),(7083501,83509,56600.00,56600.00,56600.00,0.00,72.77,0.00,0.00,83509,'2021-11-29',1,0,86400.00),(7083601,83510,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,83510,'2021-11-29',1,0,61800.00),(7084001,83511,0.00,0.00,0.00,0.00,106.08,34000.00,0.00,83511,'2022-01-17',0,0,34000.00),(7084002,83512,49000.00,49000.00,49000.00,0.00,101.42,0.00,0.00,83512,'2021-12-16',0,0,44200.00),(7084101,83513,0.00,0.00,0.00,0.00,64.39,57900.00,0.00,83513,'2022-01-17',0,0,57900.00),(7085001,83514,49700.00,49700.00,49700.00,0.00,104.01,0.00,0.00,83514,'2021-12-20',0,0,50800.00),(7085501,83515,0.00,0.00,0.00,0.00,145.24,54800.00,0.00,83515,'2022-01-12',0,0,54800.00),(7086501,83516,0.00,0.00,0.00,0.00,96.76,45900.00,0.00,83516,'2022-01-17',0,0,45900.00),(7087001,83517,0.00,0.00,0.00,0.00,102.06,69200.00,0.00,83517,'2022-01-12',0,0,69200.00),(7088001,83518,4100.00,4100.00,4100.00,0.00,18.39,0.00,0.00,83518,'2021-12-06',0,0,4100.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,83519,0.00,0.00,0.00,0.00,27.26,161500.00,0.00,83519,'2022-01-06',0,0,161500.00),(7090001,83520,0.00,0.00,0.00,0.00,11.70,135200.00,0.00,83520,'2022-01-12',0,0,135200.00),(7091001,83521,0.00,0.00,0.00,0.00,43.51,43100.00,0.00,83521,'2022-01-13',0,0,43100.00),(7092001,83522,0.00,0.00,0.00,0.00,62.24,261900.00,0.00,83522,'2022-01-12',1,0,261900.00),(7092501,83523,0.00,0.00,0.00,0.00,125.86,59700.00,0.00,83523,'2021-12-30',0,0,59700.00),(7093001,83524,0.00,0.00,0.00,0.00,71.29,33400.00,0.00,83524,'2022-01-05',0,0,33400.00),(7093501,83525,0.00,0.00,0.00,0.00,97.69,40000.00,0.00,83525,'2022-01-13',0,0,40000.00),(7093502,83526,0.00,0.00,0.00,0.00,30.35,126300.00,0.00,83526,'2022-01-06',1,0,126300.00),(7094001,83527,0.00,0.00,0.00,0.00,73.46,23800.00,0.00,83527,'2021-12-30',0,0,23800.00),(7094501,83528,0.00,0.00,0.00,0.00,136.44,56200.00,0.00,83528,'2022-01-03',0,0,56200.00),(7094601,83529,0.00,0.00,0.00,0.00,81.38,14200.00,0.00,83529,'2022-01-13',0,0,14200.00),(7095001,83530,89600.00,89600.00,89600.00,0.00,33.05,0.00,0.00,83530,'2021-11-26',1,0,43100.00),(7096001,46793,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46793,'0000-00-00',0,0,0.00),(7096501,83531,0.00,0.00,0.00,0.00,107.72,83600.00,0.00,83531,'2022-01-14',1,0,83600.00),(7097001,83532,0.00,0.00,0.00,0.00,77.17,252200.00,0.00,83532,'2022-01-24',3,0,252200.00),(7097101,83533,0.00,0.00,0.00,0.00,64.39,19900.00,0.00,83533,'2022-01-07',0,0,19900.00),(7097401,83534,0.00,0.00,0.00,0.00,71.35,27600.00,0.00,83534,'2021-12-30',0,0,27600.00),(7097501,83535,0.00,0.00,0.00,0.00,98.55,87500.00,0.00,83535,'2022-01-17',0,0,87500.00),(7098001,83536,219200.00,219200.00,219200.00,0.00,25.65,0.00,0.00,83536,'2021-11-09',1,0,529800.00),(7098501,83537,0.00,0.00,0.00,0.00,56.99,120100.00,0.00,83537,'2021-12-31',0,0,120100.00),(7099001,83538,0.00,0.00,0.00,0.00,129.35,76900.00,0.00,83538,'2022-01-04',0,0,76900.00),(7099501,83539,1166900.00,1166900.00,1166900.00,0.00,159.70,0.00,0.00,83539,'2021-06-15',6,0,135500.00),(7100001,83540,0.00,0.00,0.00,0.00,85.06,90300.00,0.00,83540,'2022-01-17',0,0,90300.00),(7100501,83541,0.00,0.00,0.00,0.00,118.31,32500.00,0.00,83541,'2022-01-12',0,0,32500.00),(7101001,83542,0.00,0.00,0.00,0.00,101.72,36600.00,0.00,83542,'2022-01-17',0,0,36600.00),(7101002,83543,0.00,0.00,0.00,0.00,101.42,43700.00,0.00,83543,'2022-01-11',0,0,43700.00),(7101501,83544,0.00,0.00,0.00,0.00,64.39,50300.00,0.00,83544,'2022-01-11',0,0,50300.00),(7102001,83545,65200.00,65200.00,65200.00,0.00,110.74,0.00,0.00,83545,'2021-12-07',0,0,61300.00),(7102501,83546,0.00,0.00,0.00,0.00,100.14,139100.00,0.00,83546,'2022-01-07',0,0,139100.00),(7103001,83547,0.00,0.00,0.00,0.00,75.87,196500.00,0.00,83547,'2022-01-17',1,0,196500.00),(7103501,83548,0.00,0.00,0.00,0.00,129.21,241200.00,0.00,83548,'2022-01-19',3,0,241200.00),(7104001,83549,0.00,0.00,0.00,0.00,115.20,46900.00,0.00,83549,'2022-01-05',0,0,46900.00),(7104501,83550,42400.00,42400.00,42400.00,199957.50,42.50,0.00,0.00,83550,'2021-12-09',0,0,200000.00),(7105001,83551,82600.00,82600.00,82600.00,0.00,85.13,0.00,0.00,83551,'2021-12-03',0,0,118400.00),(7105502,83552,0.00,0.00,0.00,0.00,77.56,135500.00,0.00,83552,'2022-01-12',0,0,135500.00),(7106001,83553,0.00,0.00,0.00,0.00,150.86,131600.00,0.00,83553,'2022-01-06',0,0,131600.00),(7106501,83554,0.00,0.00,0.00,0.00,80.99,39900.00,0.00,83554,'2022-01-05',0,0,39900.00),(7107001,83555,0.00,0.00,0.00,0.00,42.50,296100.00,0.00,83555,'2022-01-05',0,0,296100.00),(7108001,83556,0.00,0.00,0.00,0.00,143.59,55300.00,0.00,83556,'2022-01-04',0,0,55300.00),(7108501,83557,0.00,0.00,0.00,0.00,93.44,251200.00,0.00,83557,'2022-01-05',0,0,251200.00),(7109001,83558,0.00,0.00,0.00,0.00,85.03,103300.00,0.00,83558,'2022-01-17',0,0,103300.00),(7109501,83559,0.00,0.00,0.00,0.00,85.06,48000.00,0.00,83559,'2022-01-17',0,0,48000.00),(7110501,83560,0.00,0.00,0.00,0.00,79.34,19600.00,0.00,83560,'2022-01-05',0,0,19600.00),(7110502,83561,0.00,0.00,0.00,0.00,43.26,45500.00,0.00,83561,'2022-01-12',0,0,45500.00),(7110503,83562,0.00,0.00,0.00,0.00,42.25,176600.00,0.00,83562,'2022-01-17',0,0,176600.00),(7111001,83563,106100.00,106100.00,106100.00,0.00,122.66,0.00,0.00,83563,'2021-12-14',0,0,217500.00),(7111501,83564,0.00,0.00,0.00,0.00,85.03,77700.00,0.00,83564,'2022-01-14',0,0,77700.00),(7112001,83565,0.00,0.00,0.00,0.00,78.40,96900.00,0.00,83565,'2022-01-18',0,0,96900.00),(7112501,83566,0.00,0.00,0.00,0.00,76.35,204900.00,0.00,83566,'2022-01-14',0,0,204900.00),(7113001,83567,0.00,0.00,0.00,0.00,123.44,127000.00,0.00,83567,'2022-01-11',0,0,127000.00),(7113501,83568,0.00,0.00,0.00,0.00,45.05,136800.00,0.00,83568,'2022-01-12',0,0,136800.00),(7114001,83569,0.00,0.00,0.00,0.00,55.36,128100.00,0.00,83569,'2022-01-13',0,0,128100.00),(7114501,83570,0.00,0.00,0.00,0.00,60.95,859600.00,0.00,83570,'2022-01-20',0,0,859600.00),(7115001,83571,0.00,0.00,0.00,0.00,84.87,51500.00,0.00,83571,'2022-01-17',0,0,51500.00),(7115501,83572,0.00,0.00,0.00,0.00,80.13,107300.00,0.00,83572,'2022-01-12',0,0,107300.00),(7116001,83573,0.00,0.00,0.00,0.00,28.14,123600.00,0.00,83573,'2022-01-17',1,0,123600.00),(7116201,83574,0.00,0.00,0.00,0.00,64.39,65800.00,0.00,83574,'2022-01-11',0,0,65800.00),(7117001,83575,0.00,0.00,0.00,0.00,78.11,21600.00,0.00,83575,'2021-12-30',0,0,21600.00),(7117501,83576,0.00,0.00,0.00,0.00,65.70,74900.00,0.00,83576,'2021-12-31',1,0,74900.00),(7118001,83577,0.00,0.00,0.00,0.00,66.80,149900.00,0.00,83577,'2022-01-12',0,0,149900.00),(7118501,83578,113800.00,113800.00,113800.00,0.00,93.91,0.00,0.00,83578,'2021-12-20',0,0,149500.00),(7119001,83579,0.00,0.00,0.00,0.00,43.78,75400.00,0.00,83579,'2021-12-30',0,0,75400.00),(7119501,83580,0.00,0.00,0.00,0.00,85.06,85600.00,0.00,83580,'2022-01-05',0,0,85600.00),(7120001,83581,0.00,0.00,0.00,0.00,87.44,18300.00,0.00,83581,'2022-01-18',0,0,18300.00),(7120501,83582,269200.00,269200.00,269200.00,0.00,85.97,0.00,0.00,83582,'2021-09-13',3,0,101000.00),(7120601,83583,0.00,0.00,0.00,0.00,57.60,104100.00,0.00,83583,'2022-01-18',1,0,104100.00),(7121001,83584,0.00,0.00,0.00,0.00,122.74,45300.00,0.00,83584,'2022-01-03',0,0,45300.00),(7121301,83585,25000.00,25000.00,25000.00,0.00,147.96,0.00,0.00,83585,'2021-12-20',0,0,63600.00),(7121401,83586,0.00,0.00,0.00,0.00,101.72,23600.00,0.00,83586,'2022-01-12',0,0,23600.00),(7121501,83587,0.00,0.00,0.00,0.00,45.20,185400.00,0.00,83587,'2022-01-07',1,0,185400.00),(7121601,83588,0.00,0.00,0.00,0.00,56.12,35300.00,0.00,83588,'2022-01-07',0,0,35300.00),(7122401,83589,0.00,0.00,0.00,0.00,30.38,95100.00,0.00,83589,'2022-01-03',0,0,95100.00),(7122501,83590,51600.00,51600.00,51600.00,0.00,82.99,0.00,0.00,83590,'2021-12-16',0,0,58500.00),(7123001,83591,62800.00,62800.00,62800.00,0.00,85.91,0.00,0.00,83591,'2021-12-16',0,0,187400.00),(7123501,83592,-1300.00,76600.00,-1300.00,0.00,0.00,77900.00,1300.00,83592,'2022-01-25',0,0,77900.00),(7124001,83593,0.00,0.00,0.00,0.00,107.83,476800.00,0.00,83593,'2022-01-17',0,0,476800.00),(7124501,83594,0.00,0.00,0.00,0.00,103.60,34400.00,0.00,83594,'2022-01-11',0,0,34400.00),(7124601,83595,0.00,0.00,0.00,0.00,64.39,63000.00,0.00,83595,'2022-01-11',0,0,63000.00),(7126001,83596,0.00,0.00,0.00,0.00,87.54,42700.00,0.00,83596,'2022-01-12',0,0,42700.00),(7126501,83597,0.00,0.00,0.00,0.00,38.02,154400.00,0.00,83597,'2022-01-03',0,0,154400.00),(7126601,83598,0.00,0.00,0.00,0.00,52.14,28800.00,0.00,83598,'2022-01-03',0,0,28800.00),(7127001,83599,86700.00,86700.00,86700.00,0.00,49.38,0.00,0.00,83599,'2021-11-09',1,0,65200.00),(7127501,83600,0.00,0.00,0.00,0.00,104.31,124300.00,0.00,83600,'2022-01-11',0,0,124300.00),(7127901,83601,0.00,0.00,0.00,0.00,65.99,79500.00,0.00,83601,'2022-01-11',1,0,79500.00),(7128001,83602,0.00,0.00,0.00,0.00,59.98,92400.00,0.00,83602,'2022-01-07',0,0,92400.00),(7128501,83603,0.00,0.00,0.00,0.00,6.64,133200.00,0.00,83603,'2022-01-05',0,0,133200.00),(7129001,83604,0.00,0.00,0.00,0.00,101.17,66300.00,0.00,83604,'2022-01-12',0,0,66300.00),(7129501,83605,0.00,0.00,0.00,0.00,68.82,196300.00,0.00,83605,'2022-01-18',0,0,196300.00),(7130001,83606,1643200.00,1643200.00,1643200.00,0.00,93.48,0.00,0.00,83606,'2021-05-03',8,0,985812.00),(7130501,83607,0.00,0.00,0.00,0.00,40.50,93000.00,0.00,83607,'2022-01-05',1,0,93000.00),(7131001,83608,0.00,0.00,0.00,0.00,64.39,48900.00,0.00,83608,'2021-12-30',0,0,48900.00),(7131501,83609,0.00,0.00,0.00,0.00,74.79,62600.00,0.00,83609,'2022-01-05',0,0,62600.00),(7132001,83610,0.00,0.00,0.00,0.00,48.45,86900.00,0.00,83610,'2022-01-11',0,0,86900.00),(7132501,83611,0.00,0.00,0.00,0.00,133.98,43900.00,0.00,83611,'2022-01-13',0,0,43900.00),(7133001,83612,0.00,0.00,0.00,0.00,69.40,86500.00,0.00,83612,'2021-12-30',0,0,86500.00),(7133501,83613,25300.00,25300.00,25300.00,0.00,75.33,0.00,0.00,83613,'2021-12-12',0,0,23700.00),(7133502,83614,0.00,0.00,0.00,0.00,78.10,36400.00,0.00,83614,'2022-01-18',0,0,36400.00),(7133601,83615,65300.00,65300.00,65300.00,0.00,131.24,0.00,0.00,83615,'2021-12-17',0,0,102500.00),(7134001,83616,0.00,0.00,0.00,0.00,101.17,45400.00,0.00,83616,'2022-01-13',0,0,45400.00),(7134501,83617,165800.00,165800.00,165800.00,0.00,89.47,0.00,0.00,83617,'2021-10-13',2,0,131700.00),(7135001,83618,0.00,0.00,0.00,0.00,130.17,39200.00,0.00,83618,'2022-01-17',0,0,39200.00),(7135501,83619,0.00,0.00,0.00,0.00,121.00,61200.00,0.00,83619,'2022-01-12',0,0,61200.00),(7136001,83620,0.00,0.00,0.00,0.00,93.77,68200.00,0.00,83620,'2022-01-13',0,0,68200.00),(7136501,83621,0.00,0.00,0.00,0.00,21.24,115800.00,0.00,83621,'2022-01-13',1,0,115800.00),(7137001,83622,0.00,0.00,0.00,0.00,42.57,51100.00,0.00,83622,'2022-01-14',0,0,51100.00),(7137401,83623,0.00,0.00,0.00,0.00,33.05,436100.00,0.00,83623,'2022-01-14',0,0,436100.00),(7137501,83624,0.00,0.00,0.00,0.00,64.39,26200.00,0.00,83624,'2022-01-14',0,0,26200.00),(7137601,83625,0.00,0.00,0.00,0.00,37.87,21400.00,0.00,83625,'2022-01-05',0,0,21400.00),(7137701,83626,0.00,0.00,0.00,0.00,25.45,55300.00,0.00,83626,'2022-01-14',0,0,55300.00),(7137801,83627,0.00,0.00,0.00,0.00,5.39,59400.00,0.00,83627,'2022-01-14',0,0,59400.00),(7137901,83628,0.00,0.00,0.00,0.00,5.39,31100.00,0.00,83628,'2022-01-14',0,0,31100.00),(7138001,83629,1525000.00,1525000.00,1525000.00,0.00,80.21,0.00,0.00,83629,'2021-09-20',3,0,175500.00),(7138101,83630,59100.00,59100.00,59100.00,0.00,108.79,0.00,0.00,83630,'2021-12-13',0,0,79600.00),(7138501,83631,0.00,0.00,0.00,0.00,71.71,108800.00,0.00,83631,'2022-01-14',0,0,108800.00),(7139001,83632,101400.00,101400.00,101400.00,0.00,44.66,0.00,0.00,83632,'2021-12-27',2,0,100000.00),(7139501,83633,0.00,0.00,0.00,0.00,42.50,72900.00,0.00,83633,'2022-01-18',0,0,72900.00),(7140001,83634,532500.00,532500.00,532500.00,0.00,33.70,0.00,0.00,83634,'2021-11-03',4,0,200000.00),(7140501,83635,121800.00,121800.00,121800.00,0.00,400072.91,0.00,0.00,83635,'2021-11-03',4,0,200000.00),(7141001,83636,0.00,0.00,0.00,0.00,114.63,40100.00,0.00,83636,'2021-12-30',0,0,40100.00),(7141501,83637,0.00,0.00,0.00,0.00,42.50,50300.00,0.00,83637,'2022-01-13',0,0,50300.00),(7142001,83638,38600.00,38600.00,38600.00,0.00,83.97,0.00,0.00,83638,'2021-12-04',0,0,37800.00),(7142101,83639,0.00,0.00,0.00,0.00,75.37,42600.00,0.00,83639,'2022-01-05',0,0,42600.00),(7142501,83640,0.00,0.00,0.00,0.00,44.56,31000.00,0.00,83640,'2021-12-30',0,0,31000.00),(7143001,83641,0.00,0.00,0.00,0.00,117.54,52800.00,0.00,83641,'2022-01-05',0,0,52800.00),(7143501,83642,2104300.00,2104300.00,2104300.00,0.00,31.07,0.00,0.00,83642,'0000-00-00',51,0,0.00),(7143701,40699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40699,'0000-00-00',0,0,0.00),(7144501,83643,0.00,0.00,0.00,0.00,119.72,71300.00,0.00,83643,'2022-01-11',0,0,71300.00),(7145001,83644,0.00,0.00,0.00,0.00,109.02,95000.00,0.00,83644,'2022-01-17',0,0,95000.00),(7145501,83645,0.00,0.00,0.00,0.00,97.75,224700.00,0.00,83645,'2022-01-11',0,0,224700.00),(7146001,83646,167600.00,167600.00,167600.00,0.00,111.77,0.00,0.00,83646,'2021-12-16',0,0,191500.00),(7146101,83647,17800.00,17800.00,17800.00,0.00,73.27,0.00,0.00,83647,'2021-12-16',0,0,16800.00),(7146501,83648,0.00,0.00,0.00,0.00,42.50,127600.00,0.00,83648,'2022-01-14',0,0,127600.00),(7146901,83649,0.00,0.00,0.00,0.00,84.00,19900.00,0.00,83649,'2022-01-06',0,0,19900.00),(7147001,83650,0.00,0.00,0.00,0.00,100.14,45500.00,0.00,83650,'2022-01-06',0,0,45500.00),(7147501,83651,0.00,0.00,0.00,0.00,85.59,45700.00,0.00,83651,'2022-01-11',0,0,45700.00),(7148501,83652,434700.00,434700.00,434700.00,0.00,53.53,0.00,0.00,83652,'2021-07-12',5,0,370400.00),(7149001,83653,459100.00,459100.00,459100.00,0.00,34.59,0.00,0.00,83653,'2021-11-12',1,0,662400.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,83654,1015300.00,0.00,1015300.00,0.00,0.00,0.00,0.00,83654,'2021-08-27',5,0,150000.00),(7151001,83655,0.00,0.00,0.00,0.00,68.80,31600.00,0.00,83655,'2022-01-24',0,0,31600.00),(7151501,83656,0.00,0.00,0.00,0.00,99.22,57600.00,0.00,83656,'2022-01-04',0,0,57600.00),(7151601,83657,0.00,0.00,0.00,0.00,90.59,34900.00,0.00,83657,'2022-01-04',0,0,34900.00),(7152001,83658,0.00,0.00,0.00,0.00,64.39,67900.00,0.00,83658,'2022-01-04',0,0,67900.00),(7152501,83659,140700.00,140700.00,140700.00,0.00,47.32,0.00,0.00,83659,'2021-11-23',1,0,240600.00),(7153001,83660,0.00,0.00,0.00,0.00,101.17,80500.00,0.00,83660,'2022-01-21',0,0,80500.00),(7153501,83661,0.00,0.00,0.00,0.00,105.77,158700.00,0.00,83661,'2022-01-11',0,0,158700.00),(7153601,83662,0.00,0.00,0.00,0.00,36.16,78500.00,0.00,83662,'2022-01-11',1,0,78500.00),(7154501,83663,0.00,0.00,0.00,0.00,64.39,35300.00,0.00,83663,'2022-01-12',0,0,35300.00),(7155001,83664,0.00,0.00,0.00,0.00,138.09,71600.00,0.00,83664,'2022-01-11',0,0,71600.00),(7155501,83665,0.00,0.00,0.00,0.00,96.76,26400.00,0.00,83665,'2022-01-11',0,0,26400.00),(7156001,83666,0.00,0.00,0.00,0.00,68.80,29100.00,0.00,83666,'2022-01-24',0,0,29100.00),(7156101,83667,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,83667,'2022-01-11',0,0,1700.00),(7157501,83668,0.00,0.00,0.00,0.00,48.88,63300.00,0.00,83668,'2022-01-11',1,0,63300.00),(7158001,83669,0.00,0.00,0.00,0.00,103.60,27100.00,0.00,83669,'2022-01-07',0,0,27100.00),