-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (5,'2021-12-29',77,202112,12,0,15393.22),(5,'2022-01-06',77,202112,7,117688,13402.43),(5,'2022-01-06',85,202112,7,117688,4697.57),(5,'2022-01-28',85,202112,11,120797,22.47),(10,'2021-12-29',77,202112,12,0,20066.17),(10,'2022-01-28',85,202112,11,120798,20.04),(15,'2021-12-29',77,202112,12,0,30511.57),(15,'2022-01-18',53,202112,7,119910,34.48),(15,'2022-01-18',77,202112,7,119910,26565.52),(15,'2022-01-18',85,202112,7,119910,4700.00),(15,'2022-01-28',85,202112,11,120799,20.04),(20,'2022-01-18',11,202112,7,119911,282.36),(20,'2022-01-18',85,202112,7,119911,4717.64),(20,'2022-01-28',85,202112,11,120800,2.40),(21,'2021-12-29',3,202112,12,0,8944.35),(21,'2021-12-29',77,202112,12,0,1262.39),(21,'2022-01-07',3,202112,7,117902,8944.35),(21,'2022-01-07',77,202112,7,117902,1113.72),(21,'2022-01-07',85,202112,7,117902,4641.93),(21,'2022-01-28',85,202112,11,120801,78.11),(25,'2021-12-29',77,202112,12,0,14568.59),(25,'2022-01-12',53,202112,7,118548,15.57),(25,'2022-01-12',77,202112,7,118548,12684.43),(25,'2022-01-12',85,202112,7,118548,4700.00),(25,'2022-01-28',85,202112,11,120802,20.04),(30,'2021-12-29',77,202112,12,0,39032.82),(31,'2021-12-29',3,202112,12,0,8944.35),(31,'2022-01-13',3,202112,7,118922,8944.35),(31,'2022-01-13',85,202112,7,118922,4655.65),(31,'2022-01-28',85,202112,11,120804,64.39),(32,'2021-12-29',3,202112,12,0,8944.35),(35,'2021-12-29',77,202112,12,0,27762.78),(35,'2022-01-07',53,202112,7,117903,27.77),(35,'2022-01-07',77,202112,7,117903,24172.23),(35,'2022-01-07',85,202112,7,117903,4700.00),(35,'2022-01-28',85,202112,11,120806,20.04),(37,'2022-01-21',9,202112,1,120447,0.83),(37,'2022-01-21',11,202112,1,120447,11655.54),(37,'2022-01-21',47,202112,2,120448,37.54),(37,'2022-01-21',52,202112,2,120448,8.30),(37,'2022-01-21',85,202112,1,120447,11982.00),(40,'2021-12-29',77,202112,12,0,32710.60),(40,'2022-01-13',53,202112,7,118923,19.85),(40,'2022-01-13',77,202112,7,118923,28480.15),(40,'2022-01-13',85,202112,7,118923,4700.00),(40,'2022-01-28',85,202112,11,120809,20.04),(45,'2021-12-29',77,202112,12,0,21165.68),(45,'2022-01-18',77,202112,7,119912,18428.34),(45,'2022-01-18',85,202112,7,119912,4671.66),(45,'2022-01-28',85,202112,11,120810,48.38),(46,'2021-12-29',77,202112,12,0,19791.29),(46,'2022-01-13',77,202112,7,118924,17231.69),(46,'2022-01-13',85,202112,7,118924,4668.31),(46,'2022-01-28',85,202112,11,120811,51.73),(50,'2021-12-29',77,202112,12,0,3298.55),(50,'2022-01-14',53,202112,7,119217,28.05),(50,'2022-01-14',77,202112,7,119217,2871.95),(50,'2022-01-14',85,202112,7,119217,4700.00),(50,'2022-01-28',85,202112,11,120812,20.04),(53,'2022-01-14',10,202112,8,119494,0.00),(53,'2022-01-19',10,202112,7,120147,9762.00),(53,'2022-01-19',11,202112,7,120147,560.00),(53,'2022-01-19',53,202112,7,120147,7.69),(53,'2022-01-19',77,202112,7,120147,343942.21),(53,'2022-01-19',79,202112,7,120147,68788.10),(53,'2022-01-19',85,202112,7,120147,22840.00),(53,'2022-01-28',85,202112,11,120813,34.00),(60,'2021-12-29',77,202112,12,0,29686.93),(60,'2022-01-20',77,202112,7,120304,25847.53),(60,'2022-01-20',85,202112,7,120304,4652.47),(60,'2022-01-28',85,202112,11,120814,67.57),(65,'2021-12-29',77,202112,12,0,16767.62),(65,'2022-01-28',85,202112,11,120815,20.04),(66,'2021-12-29',77,202112,12,0,47554.07),(67,'2021-12-29',77,202112,12,0,47554.07),(67,'2022-01-11',53,202112,7,118142,27.22),(67,'2022-01-11',77,202112,7,118142,58372.78),(67,'2022-01-11',85,202112,7,118142,4700.00),(67,'2022-01-28',85,202112,11,120817,20.04),(69,'2021-12-29',77,202112,12,0,38483.06),(69,'2022-01-12',10,202112,7,118549,1588.59),(69,'2022-01-12',11,202112,7,118549,188.13),(69,'2022-01-12',53,202112,7,118549,5.35),(69,'2022-01-12',77,202112,7,118549,33506.06),(69,'2022-01-12',85,202112,7,118549,4711.87),(69,'2022-01-28',85,202112,11,120818,8.17),(70,'2021-12-29',77,202112,12,0,31611.08),(70,'2022-01-03',77,202112,7,116565,27522.84),(70,'2022-01-03',85,202112,7,116565,4677.16),(70,'2022-01-28',85,202112,11,120819,42.88),(75,'2021-12-29',77,202112,12,0,30669.84),(75,'2022-01-12',77,202112,7,118550,38748.24),(75,'2022-01-12',85,202112,7,118550,5751.76),(75,'2022-01-28',85,202112,11,120820,57.52),(80,'2021-12-29',3,202112,12,0,8944.35),(84,'2021-12-29',3,202112,12,0,8944.35),(84,'2022-01-03',3,202112,7,116566,8944.35),(84,'2022-01-03',9,202112,7,116566,178.89),(84,'2022-01-03',10,202112,7,116566,228.31),(84,'2022-01-03',11,202112,7,116566,92.80),(84,'2022-01-03',47,202112,7,116566,47.18),(84,'2022-01-03',52,202112,7,116566,32.41),(84,'2022-01-03',85,202112,7,116566,4676.06),(84,'2022-01-28',85,202112,11,120822,43.98),(85,'2021-12-29',77,202112,12,0,47554.07),(85,'2022-01-18',10,202112,7,119913,1737.92),(85,'2022-01-18',11,202112,7,119913,94.12),(85,'2022-01-18',77,202112,7,119913,124191.40),(85,'2022-01-18',85,202112,7,119913,4676.56),(85,'2022-01-28',85,202112,11,120823,43.48),(86,'2021-12-29',77,202112,12,0,274.88),(86,'2022-01-11',77,202112,7,118143,239.33),(86,'2022-01-11',85,202112,7,118143,4660.67),(86,'2022-01-28',85,202112,11,120824,59.37),(95,'2021-12-29',77,202112,12,0,22814.96),(95,'2022-01-28',85,202112,11,120825,20.04),(97,'2021-12-29',3,202112,12,0,8944.35),(97,'2021-12-31',3,202112,7,116567,8944.35),(97,'2021-12-31',85,202112,7,116567,4655.65),(97,'2022-01-28',85,202112,11,120826,64.39),(100,'2022-01-24',10,202112,8,120533,201.77),(100,'2022-01-24',11,202112,8,120533,290.39),(100,'2022-01-24',53,202112,8,120533,18.30),(100,'2022-01-24',77,202112,8,120533,30889.46),(100,'2022-01-24',85,202112,8,120533,14400.08),(100,'2022-01-28',85,202112,11,120827,22.92),(101,'2022-01-24',10,202112,7,120534,71.55),(101,'2022-01-24',11,202112,7,120534,289.75),(101,'2022-01-24',47,202112,7,120534,9.77),(101,'2022-01-24',53,202112,7,120534,49.10),(101,'2022-01-24',77,202112,7,120534,2056.83),(101,'2022-01-24',85,202112,7,120534,14523.00),(101,'2022-01-24',93,202112,7,120534,0.00),(110,'2021-12-29',3,202112,12,0,8944.35),(110,'2022-01-18',3,202112,7,119914,8944.35),(110,'2022-01-18',53,202112,1,119908,-49.02),(110,'2022-01-18',77,202112,2,119909,1949.02),(110,'2022-01-18',77,202112,7,119914,1949.02),(110,'2022-01-18',85,202112,7,119914,4606.63),(110,'2022-01-28',85,202112,11,120829,113.41),(140,'2021-12-29',77,202112,12,0,42881.12),(140,'2022-01-11',77,202112,7,118144,37335.33),(140,'2022-01-11',85,202112,7,118144,4664.67),(140,'2022-01-28',85,202112,11,120830,55.37),(142,'2021-12-29',77,202112,12,0,824.64),(142,'2022-01-11',77,202112,7,118145,717.98),(142,'2022-01-11',85,202112,7,118145,4682.02),(142,'2022-01-28',85,202112,11,120831,38.02),(145,'2021-12-29',3,202112,12,0,8944.35),(150,'2021-12-29',77,202112,12,0,24464.23),(150,'2022-01-11',10,202112,7,118146,588.75),(150,'2022-01-11',11,202112,7,118146,93.25),(150,'2022-01-11',47,202112,7,118146,24.18),(150,'2022-01-11',77,202112,7,118146,21300.28),(150,'2022-01-11',85,202112,7,118146,4693.54),(150,'2022-01-28',85,202112,11,120832,26.50),(155,'2021-12-29',3,202112,12,0,8944.35),(159,'2021-12-29',3,202112,12,0,8944.35),(159,'2022-01-05',3,202112,7,116568,8944.35),(159,'2022-01-05',85,202112,7,116568,4655.65),(159,'2022-01-07',3,202112,2,117893,8944.35),(159,'2022-01-07',53,202112,1,117892,-47.03),(159,'2022-01-07',77,202112,2,117893,20047.03),(159,'2022-01-07',85,202112,2,117893,4655.65),(159,'2022-01-12',3,202112,8,118551,8944.35),(159,'2022-01-12',77,202112,8,118551,11055.65),(159,'2022-01-28',85,202112,11,120834,111.42),(162,'2021-12-29',3,202112,12,0,8944.35),(162,'2022-01-05',3,202112,7,116569,8944.35),(162,'2022-01-05',53,202112,2,116237,15.71),(162,'2022-01-05',53,202112,7,116569,15.71),(162,'2022-01-05',77,202112,2,116237,16984.29),(162,'2022-01-05',77,202112,7,116569,16984.29),(162,'2022-01-05',85,202112,7,116569,4655.65),(162,'2022-01-28',85,202112,11,120835,64.39),(165,'2021-12-29',3,202112,12,0,8944.35),(165,'2021-12-30',3,202112,7,116570,8944.35),(165,'2021-12-30',85,202112,7,116570,4655.65),(165,'2022-01-28',85,202112,11,120836,64.39),(200,'2021-12-29',3,202112,12,0,8944.35),(200,'2022-01-06',9,202112,1,117805,696.56),(200,'2022-01-06',52,202112,1,117805,3.44),(200,'2022-01-06',53,202112,1,117805,27.45),(200,'2022-01-06',77,202112,2,117806,2227.45),(205,'2021-12-29',3,202112,12,0,8944.35),(205,'2022-01-21',3,202112,7,120459,8944.35),(205,'2022-01-21',85,202112,7,120459,4655.65),(205,'2022-01-28',85,202112,11,120838,64.39),(210,'2021-12-29',3,202112,12,0,8944.35),(210,'2022-01-28',85,202112,11,120839,64.39),(215,'2021-12-29',3,202112,12,0,8944.35),(230,'2021-12-29',3,202112,12,0,8944.35),(240,'2021-12-29',3,202112,12,0,8944.35),(330,'2021-12-29',77,202112,12,0,13743.95),(330,'2022-01-04',53,202112,7,116571,33.55),(330,'2022-01-04',77,202112,7,116571,11966.45),(330,'2022-01-04',85,202112,7,116571,4700.00),(330,'2022-01-28',85,202112,11,120842,20.04),(335,'2021-12-29',77,202112,12,0,47554.07),(335,'2022-01-04',77,202112,7,116572,57344.36),(335,'2022-01-04',85,202112,7,116572,4655.64),(335,'2022-01-28',85,202112,11,120843,64.40),(340,'2022-01-24',10,202112,7,120535,3250.21),(340,'2022-01-24',11,202112,7,120535,1262.60),(340,'2022-01-24',77,202112,7,120535,115182.59),(340,'2022-01-24',85,202112,7,120535,38804.60),(340,'2022-01-28',85,202112,11,120844,45.40),(350,'2021-12-29',77,202112,12,0,9071.01),(350,'2022-01-13',53,202112,7,118925,2.15),(350,'2022-01-13',77,202112,7,118925,7897.85),(350,'2022-01-13',85,202112,7,118925,4700.00),(350,'2022-01-28',85,202112,11,120845,20.04),(367,'2021-12-29',77,202112,12,0,22540.08),(367,'2022-01-28',85,202112,11,120846,20.04),(1000,'2021-12-29',77,202112,12,0,43156.00),(1000,'2022-01-14',53,202112,7,119219,25.34),(1000,'2022-01-14',77,202112,7,119219,37574.66),(1000,'2022-01-14',85,202112,7,119219,4700.00),(1000,'2022-01-28',85,202112,11,120848,20.04),(1005,'2021-12-29',77,202112,12,0,11819.80),(1005,'2022-01-25',10,202112,7,120680,414.90),(1005,'2022-01-25',11,202112,7,120680,187.90),(1005,'2022-01-25',47,202112,7,120680,3.17),(1005,'2022-01-25',77,202112,7,120680,10291.14),(1005,'2022-01-25',85,202112,7,120680,4702.89),(1005,'2022-01-28',85,202112,11,120849,17.15),(1025,'2021-12-29',77,202112,12,0,20066.17),(1025,'2022-01-21',10,202112,7,120460,792.12),(1025,'2022-01-21',11,202112,7,120460,188.12),(1025,'2022-01-21',53,202112,7,120460,36.87),(1025,'2022-01-21',77,202112,7,120460,17471.01),(1025,'2022-01-21',85,202112,7,120460,4711.88),(1025,'2022-01-28',85,202112,11,120850,8.16),(1035,'2022-01-07',47,202112,7,117904,18.00),(1035,'2022-01-07',53,202112,7,117904,30.45),(1035,'2022-01-07',77,202112,7,117904,26224.61),(1035,'2022-01-07',79,202112,7,117904,5244.94),(1035,'2022-01-07',85,202112,7,117904,11982.00),(1035,'2022-01-07',93,202112,7,117904,0.00),(1040,'2021-12-29',77,202112,12,0,2044.66),(1041,'2022-01-24',11,202112,7,120536,290.20),(1041,'2022-01-24',85,202112,7,120536,14509.80),(1041,'2022-01-28',85,202112,11,120852,13.20),(1045,'2022-01-11',10,202112,7,118148,4244.00),(1045,'2022-01-11',11,202112,7,118148,342.00),(1045,'2022-01-11',77,202112,7,118148,153748.19),(1045,'2022-01-11',79,202112,7,118148,30749.76),(1045,'2022-01-11',85,202112,7,118148,17016.05),(1045,'2022-01-28',85,202112,11,120853,48.95),(1065,'2021-12-29',77,202112,12,0,17867.13),(1065,'2022-01-28',85,202112,11,120855,20.04),(1070,'2021-12-29',77,202112,12,0,33260.36),(1070,'2022-01-11',53,202112,7,118149,41.19),(1070,'2022-01-11',77,202112,7,118149,28958.81),(1070,'2022-01-11',85,202112,7,118149,4700.00),(1070,'2022-01-28',85,202112,11,120856,20.04),(1075,'2021-12-29',77,202112,12,0,40407.21),(1075,'2022-01-07',53,202112,7,117905,18.63),(1075,'2022-01-07',77,202112,7,117905,35181.37),(1075,'2022-01-07',85,202112,7,117905,4700.00),(1075,'2022-01-28',85,202112,11,120857,20.04),(1080,'2021-12-29',77,202112,12,0,47554.07),(1080,'2022-01-07',77,202112,7,117906,92310.51),(1080,'2022-01-07',85,202112,7,117906,4689.49),(1080,'2022-01-28',85,202112,11,120858,30.55),(1085,'2021-12-29',77,202112,12,0,38208.18),(1090,'2021-12-29',77,202112,12,0,21165.68),(1090,'2022-01-28',85,202112,11,120860,48.38),(1095,'2021-12-29',77,202112,12,0,47554.07),(1095,'2022-01-25',77,202112,7,120681,41403.91),(1095,'2022-01-25',85,202112,7,120681,4696.09),(1095,'2022-01-28',85,202112,11,120861,23.95),(1105,'2021-12-29',77,202112,12,0,4672.94),(1105,'2022-01-07',53,202112,7,117907,31.40),(1105,'2022-01-07',77,202112,7,117907,4068.60),(1110,'2021-12-29',77,202112,12,0,26388.38),(1110,'2022-01-13',10,202112,7,118926,450.00),(1110,'2022-01-13',11,202112,7,118926,94.00),(1110,'2022-01-13',77,202112,7,118926,22975.59),(1110,'2022-01-13',85,202112,7,118926,4680.41),(1110,'2022-01-28',85,202112,11,120862,39.63),(1120,'2021-12-29',77,202112,12,0,1649.27),(1120,'2022-01-24',10,202112,7,120537,921.51),(1120,'2022-01-24',11,202112,7,120537,631.63),(1120,'2022-01-24',53,202112,7,120537,1.13),(1120,'2022-01-24',77,202112,7,120537,1435.98),(1120,'2022-01-24',85,202112,7,120537,4709.75),(1120,'2022-01-28',85,202112,11,120864,10.29),(1125,'2021-12-29',77,202112,12,0,39302.83),(1130,'2022-01-27',10,202112,7,120779,10.36),(1130,'2022-01-27',11,202112,7,120779,187.56),(1130,'2022-01-27',47,202112,7,120779,20.96),(1130,'2022-01-27',85,202112,7,120779,4681.12),(1130,'2022-01-28',85,202112,11,120867,38.92),(1135,'2021-12-29',77,202112,12,0,26663.26),(1140,'2021-12-29',77,202112,12,0,47554.07),(1140,'2022-01-14',77,202112,7,119220,114421.45),(1140,'2022-01-14',85,202112,7,119220,4678.55),(1140,'2022-01-28',85,202112,11,120869,41.49),(1145,'2021-12-29',77,202112,12,0,47554.07),(1145,'2022-01-11',53,202112,7,118150,15.19),(1145,'2022-01-11',77,202112,7,118150,73284.81),(1145,'2022-01-11',85,202112,7,118150,4700.00),(1145,'2022-01-28',85,202112,11,120870,20.04),(1150,'2021-12-29',77,202112,12,0,47554.07),(1150,'2022-01-13',77,202112,7,118927,292337.42),(1150,'2022-01-13',85,202112,7,118927,4662.58),(1150,'2022-01-28',85,202112,11,120871,57.46),(1155,'2021-12-29',77,202112,12,0,47554.07),(1155,'2022-01-11',53,202112,7,118151,46.33),(1155,'2022-01-11',77,202112,7,118151,90253.67),(1155,'2022-01-11',85,202112,7,118151,4700.00),(1155,'2022-01-28',85,202112,11,120872,20.04),(1160,'2021-12-29',77,202112,12,0,21990.32),(1160,'2022-01-07',77,202112,7,117908,19146.32),(1160,'2022-01-07',85,202112,7,117908,4653.68),(1160,'2022-01-28',85,202112,11,120873,66.36),(1165,'2022-01-17',11,202112,7,119499,188.12),(1165,'2022-01-17',85,202112,7,119499,4711.88),(1165,'2022-01-28',85,202112,11,120874,8.16),(1166,'2021-12-29',77,202112,12,0,12919.31),(1170,'2021-12-29',77,202112,12,0,21165.68),(1170,'2022-01-06',77,202112,7,117689,18428.34),(1170,'2022-01-06',85,202112,7,117689,4671.66),(1170,'2022-01-28',85,202112,11,120876,48.38),(1171,'2021-12-29',77,202112,12,0,1649.27),(1171,'2022-01-06',77,202112,7,117690,1435.98),(1171,'2022-01-06',85,202112,7,117690,4664.02),(1171,'2022-01-28',85,202112,11,120877,56.02),(1180,'2021-12-29',77,202112,12,0,20615.92),(1180,'2022-01-13',77,202112,7,118928,17949.68),(1180,'2022-01-13',85,202112,7,118928,4650.32),(1180,'2022-01-28',85,202112,11,120878,69.72),(1185,'2021-12-29',77,202112,12,0,14568.59),(1185,'2022-01-27',53,202112,7,120780,15.57),(1185,'2022-01-27',77,202112,7,120780,12684.43),(1185,'2022-01-27',85,202112,7,120780,4700.00),(1185,'2022-01-28',85,202112,11,120879,20.04),(1195,'2022-01-24',10,202112,7,120538,0.86),(1195,'2022-01-24',11,202112,7,120538,290.47),(1195,'2022-01-24',47,202112,7,120538,33.53),(1195,'2022-01-24',53,202112,7,120538,20.36),(1195,'2022-01-24',77,202112,7,120538,140378.78),(1195,'2022-01-24',85,202112,7,120538,63176.00),(1195,'2022-01-24',93,202112,7,120538,0.00),(1210,'2021-12-29',77,202112,12,0,549.76),(1215,'2021-12-29',77,202112,12,0,47554.07),(1216,'2021-12-29',77,202112,12,0,16492.74),(1220,'2021-12-29',77,202112,12,0,24189.35),(1220,'2022-01-13',53,202112,7,118929,39.05),(1220,'2022-01-13',77,202112,7,118929,21060.95),(1220,'2022-01-13',85,202112,7,118929,4700.00),(1220,'2022-01-28',85,202112,11,120882,20.04),(1225,'2021-12-29',77,202112,12,0,42056.49),(1226,'2021-12-29',77,202112,12,0,6322.22),(1226,'2022-01-25',77,202112,7,120682,5504.56),(1226,'2022-01-25',85,202112,7,120682,4695.44),(1226,'2022-01-28',85,202112,11,120884,24.60),(1235,'2021-12-29',77,202112,12,0,20615.92),(1235,'2022-01-28',85,202112,11,120885,69.72),(1250,'2021-12-29',77,202112,12,0,4672.94),(1250,'2022-01-28',85,202112,11,120886,20.04),(1260,'2021-12-29',77,202112,12,0,11270.04),(1262,'2021-12-29',77,202112,12,0,31611.08),(1264,'2021-12-29',77,202112,12,0,13194.19),(1264,'2022-01-24',53,202112,7,120539,12.21),(1264,'2022-01-24',77,202112,7,120539,11487.79),(1264,'2022-01-24',85,202112,7,120539,4700.00),(1264,'2022-01-28',85,202112,11,120889,20.04),(1265,'2021-12-29',77,202112,12,0,13469.07),(1265,'2022-01-28',85,202112,11,120890,47.16),(1270,'2021-12-29',77,202112,12,0,33535.24),(1270,'2022-01-14',10,202112,7,119221,694.05),(1270,'2022-01-14',11,202112,7,119221,94.43),(1270,'2022-01-14',53,202112,7,119221,17.22),(1270,'2022-01-14',77,202112,7,119221,29198.14),(1270,'2022-01-14',85,202112,7,119221,4696.16),(1270,'2022-01-28',85,202112,11,120891,23.88),(1275,'2021-12-29',77,202112,12,0,23089.84),(1275,'2022-01-28',85,202112,11,120892,23.67),(1280,'2021-12-29',77,202112,12,0,19516.41),(3652,'2021-12-29',77,202112,12,0,47554.07),(3652,'2022-01-28',85,202112,11,120894,51.28),(3653,'2021-12-29',77,202112,12,0,43430.88),(3653,'2022-01-28',85,202112,11,120895,34.02),(3654,'2021-12-29',77,202112,12,0,47554.07),(3654,'2022-01-26',10,202112,7,120741,1200.02),(3654,'2022-01-26',11,202112,7,120741,282.37),(3654,'2022-01-26',77,202112,7,120741,237317.16),(3654,'2022-01-26',85,202112,7,120741,4700.45),(3654,'2022-01-28',85,202112,11,120896,19.59),(3657,'2021-12-29',77,202112,12,0,47554.07),(3657,'2022-01-28',85,202112,11,120898,61.75),(3660,'2021-12-29',77,202112,12,0,274.88),(3702,'2021-12-29',77,202112,12,0,17867.13),(3702,'2022-01-17',53,202112,7,119500,43.61),(3702,'2022-01-17',77,202112,7,119500,15556.39),(3702,'2022-01-17',85,202112,7,119500,4700.00),(3702,'2022-01-28',85,202112,11,120900,20.04),(33002,'2021-12-29',77,202112,12,0,40407.21),(33002,'2022-01-04',53,202112,7,116573,18.63),(33002,'2022-01-04',77,202112,7,116573,35181.37),(33002,'2022-01-04',85,202112,7,116573,4700.00),(33002,'2022-01-28',85,202112,11,120901,20.04),(37001,'2021-12-29',77,202112,12,0,39857.46),(100001,'2021-12-29',1,202112,12,0,1689.16),(100001,'2021-12-29',3,202112,12,0,8944.35),(100001,'2021-12-29',4,202112,12,0,9993.20),(100001,'2021-12-29',77,202112,12,0,24616.57),(100001,'2022-01-18',1,202112,7,119915,1689.17),(100001,'2022-01-18',3,202112,7,119915,8944.35),(100001,'2022-01-18',4,202112,7,119915,9993.34),(100001,'2022-01-18',50,202112,7,119915,17.49),(100001,'2022-01-18',77,202112,7,119915,21717.61),(100001,'2022-01-18',85,202112,7,119915,4638.04),(100001,'2022-01-28',85,202112,11,120902,82.00),(130001,'2022-01-04',11,202112,1,115966,635.38),(130001,'2022-01-04',47,202112,1,115966,44.58),(130001,'2022-01-04',85,202112,1,115966,4720.04),(130005,'2021-12-29',3,202112,12,0,8944.35),(130010,'2021-12-29',3,202112,12,0,8944.35),(130010,'2022-01-25',3,202112,7,120683,8944.35),(130010,'2022-01-25',9,202112,7,120683,358.42),(130010,'2022-01-25',10,202112,7,120683,1007.00),(130010,'2022-01-25',11,202112,7,120683,188.14),(130010,'2022-01-25',85,202112,7,120683,4702.09),(130010,'2022-01-28',85,202112,11,120904,17.95),(130015,'2021-12-29',3,202112,12,0,8944.35),(130020,'2022-01-04',11,202112,1,115964,94.00),(130020,'2022-01-04',47,202112,2,115965,14.04),(130020,'2022-01-04',85,202112,1,115964,4720.04),(130045,'2021-12-29',3,202112,12,0,8944.35),(130150,'2021-12-29',9,202112,1,115292,333.11),(130150,'2021-12-29',52,202112,2,115293,42.51),(130150,'2021-12-29',53,202112,1,115292,86.78),(130501,'2021-12-29',1,202112,12,0,1689.16),(130501,'2021-12-29',3,202112,12,0,8944.35),(130501,'2021-12-29',4,202112,12,0,9279.40),(130501,'2021-12-29',77,202112,12,0,16411.04),(130501,'2022-01-04',1,202112,7,116574,1689.17),(130501,'2022-01-04',3,202112,7,116574,8944.35),(130501,'2022-01-04',4,202112,7,116574,9279.53),(130501,'2022-01-04',7,202112,7,116574,190.82),(130501,'2022-01-04',9,202112,7,116574,178.89),(130501,'2022-01-04',10,202112,7,116574,300.71),(130501,'2022-01-04',11,202112,7,116574,91.59),(130501,'2022-01-04',47,202112,7,116574,9.08),(130501,'2022-01-04',52,202112,7,116574,32.41),(130501,'2022-01-04',77,202112,7,116574,14478.42),(130501,'2022-01-04',85,202112,7,116574,4705.03),(130501,'2022-01-28',85,202112,11,120909,15.01),(131501,'2021-12-29',1,202112,12,0,1689.16),(131501,'2021-12-29',2,202112,12,0,1504.40),(131501,'2021-12-29',3,202112,12,0,8944.35),(131501,'2021-12-29',77,202112,12,0,54598.28),(131501,'2022-01-06',1,202112,7,117691,1689.17),(131501,'2022-01-06',2,202112,7,117691,1504.41),(131501,'2022-01-06',3,202112,7,117691,8944.35),(131501,'2022-01-06',50,202112,7,117691,10.83),(131501,'2022-01-06',77,202112,7,117691,51732.73),(131501,'2022-01-06',85,202112,7,117691,4618.51),(131501,'2022-01-28',85,202112,11,120910,101.53),(140002,'2021-12-29',3,202112,12,0,7155.48),(140002,'2021-12-29',77,202112,12,0,17248.11),(140002,'2022-01-13',3,202112,7,118930,10733.22),(140002,'2022-01-13',53,202112,7,118930,42.26),(140002,'2022-01-13',77,202112,7,118930,21957.74),(140002,'2022-01-13',85,202112,7,118930,5766.78),(140002,'2022-01-28',85,202112,11,120911,42.50),(140003,'2022-01-19',10,202112,7,120148,8324.20),(140003,'2022-01-19',11,202112,7,120148,457.80),(140003,'2022-01-19',77,202112,7,120148,305924.42),(140003,'2022-01-19',79,202112,7,120148,61184.57),(140003,'2022-01-19',85,202112,7,120148,22809.01),(140003,'2022-01-28',85,202112,11,120912,64.99),(140004,'2021-12-29',77,202112,12,0,24932.16),(140004,'2022-01-20',53,202112,7,120305,3.95),(140004,'2022-01-20',77,202112,7,120305,21996.05),(140004,'2022-01-20',85,202112,7,120305,4700.00),(140004,'2022-01-28',85,202112,11,120913,20.04),(140005,'2022-01-18',10,202112,8,119916,16520.00),(140005,'2022-01-18',77,202112,8,119916,157480.00),(140005,'2022-01-28',79,202112,11,120914,28.77),(140006,'2022-01-28',85,202112,11,120915,20.04),(140007,'2022-01-19',11,202112,7,120149,240.00),(140007,'2022-01-19',77,202112,7,120149,3501201.03),(140007,'2022-01-19',79,202112,7,120149,700236.67),(140007,'2022-01-19',85,202112,7,120149,72922.30),(140007,'2022-01-28',85,202112,11,120916,56.70),(140008,'2022-01-19',10,202112,7,120150,9846.74),(140008,'2022-01-19',11,202112,7,120150,559.26),(140008,'2022-01-19',47,202112,7,120150,3.98),(140008,'2022-01-19',77,202112,7,120150,367703.33),(140008,'2022-01-19',79,202112,7,120150,73540.29),(140008,'2022-01-19',85,202112,7,120150,22846.40),(140008,'2022-01-28',85,202112,11,120917,27.60),(140009,'2021-12-29',3,202112,12,0,8944.35),(140009,'2022-01-04',9,202112,1,115950,254.35),(140009,'2022-01-04',52,202112,1,115950,45.65),(140009,'2022-01-04',53,202112,1,115953,60.70),(140009,'2022-01-04',77,202112,2,115954,178260.70),(140009,'2022-01-04',85,202112,2,115954,4720.04),(140009,'2022-01-17',3,202112,8,119501,8944.35),(140009,'2022-01-17',9,202112,8,119501,282.31),(140009,'2022-01-17',10,202112,8,119501,54.50),(140009,'2022-01-17',11,202112,8,119501,282.31),(140009,'2022-01-17',47,202112,8,119501,32.37),(140009,'2022-01-17',77,202112,8,119501,178260.70),(140009,'2022-01-17',85,202112,8,119501,4663.46),(140009,'2022-01-18',85,202112,9,119917,56.58),(140009,'2022-01-18',93,202112,9,119917,54943.42),(140011,'2021-12-29',1,202112,12,0,1689.16),(140011,'2021-12-29',2,202112,12,0,1504.40),(140011,'2021-12-29',3,202112,12,0,8944.35),(140011,'2021-12-29',4,202112,12,0,3569.00),(140011,'2021-12-29',5,202112,12,0,1523.25),(140011,'2021-12-29',77,202112,12,0,8836.72),(140011,'2022-01-13',1,202112,7,118931,1689.17),(140011,'2022-01-13',2,202112,7,118931,1504.41),(140011,'2022-01-13',3,202112,7,118931,8944.35),(140011,'2022-01-13',4,202112,7,118931,3569.05),(140011,'2022-01-13',5,202112,7,118931,1523.30),(140011,'2022-01-13',50,202112,7,118931,41.78),(140011,'2022-01-13',53,202112,7,118931,3.94),(140011,'2022-01-13',77,202112,7,118931,7796.06),(140011,'2022-01-13',85,202112,7,118931,4627.94),(140011,'2022-01-28',85,202112,11,120919,92.10),(140012,'2021-12-29',1,202112,12,0,1689.16),(140012,'2021-12-29',2,202112,12,0,1504.40),(140012,'2021-12-29',3,202112,12,0,8944.35),(140012,'2021-12-29',4,202112,12,0,1427.60),(140012,'2021-12-29',5,202112,12,0,609.30),(140012,'2021-12-29',77,202112,12,0,315.60),(140012,'2022-01-13',1,202112,7,118932,1689.17),(140012,'2022-01-13',2,202112,7,118932,1504.41),(140012,'2022-01-13',3,202112,7,118932,8944.35),(140012,'2022-01-13',4,202112,7,118932,1427.62),(140012,'2022-01-13',5,202112,7,118932,609.32),(140012,'2022-01-13',53,202112,7,118932,21.57),(140012,'2022-01-13',77,202112,7,118932,278.43),(140012,'2022-01-13',85,202112,7,118932,4625.13),(140012,'2022-01-28',85,202112,11,120920,94.91),(140013,'2021-12-29',3,202112,12,0,7155.48),(140013,'2021-12-29',77,202112,12,0,17770.78),(140013,'2022-01-14',3,202112,7,119225,10733.22),(140013,'2022-01-14',77,202112,7,119225,22623.12),(140013,'2022-01-14',85,202112,7,119225,5743.66),(140013,'2022-01-28',85,202112,11,120921,65.62),(140014,'2021-12-29',1,202112,12,0,1689.16),(140014,'2021-12-29',4,202112,12,0,9279.40),(140014,'2022-01-05',1,202112,7,116575,1689.17),(140014,'2022-01-05',4,202112,7,116575,9279.53),(140014,'2022-01-05',7,202112,7,116575,531.30),(140014,'2022-01-28',7,202112,11,120922,44.70),(140015,'2021-12-29',1,202112,12,0,1689.16),(140015,'2021-12-29',2,202112,12,0,1504.40),(140015,'2021-12-29',3,202112,12,0,8944.35),(140015,'2021-12-29',4,202112,12,0,4996.60),(140015,'2021-12-29',5,202112,12,0,2132.55),(140015,'2021-12-29',77,202112,12,0,48286.34),(140015,'2022-01-14',1,202112,7,119226,1689.17),(140015,'2022-01-14',2,202112,7,119226,1504.41),(140015,'2022-01-14',3,202112,7,119226,8944.35),(140015,'2022-01-14',4,202112,7,119226,4996.67),(140015,'2022-01-14',5,202112,7,119226,2132.62),(140015,'2022-01-14',50,202112,7,119226,14.16),(140015,'2022-01-14',53,202112,7,119226,0.06),(140015,'2022-01-14',77,202112,7,119226,42518.56),(140015,'2022-01-28',77,202112,11,120923,81.38),(140016,'2021-12-29',1,202112,12,0,1689.16),(140016,'2021-12-29',6,202112,12,0,19986.54),(140018,'2022-01-05',10,202112,7,116576,43.15),(140018,'2022-01-05',11,202112,7,116576,281.51),(140018,'2022-01-05',47,202112,7,116576,41.60),(140018,'2022-01-05',53,202112,7,116576,13.70),(140018,'2022-01-05',85,202112,7,116576,4720.04),(140018,'2022-01-05',93,202112,7,116576,0.00),(140019,'2021-12-29',1,202112,12,0,1689.16),(140019,'2021-12-29',2,202112,12,0,1504.40),(140019,'2021-12-29',3,202112,12,0,8944.35),(140019,'2021-12-29',4,202112,12,0,11420.80),(140019,'2021-12-29',5,202112,12,0,4874.40),(140019,'2022-01-24',1,202112,7,120540,1689.17),(140019,'2022-01-24',2,202112,7,120540,1504.41),(140019,'2022-01-24',3,202112,7,120540,8944.35),(140019,'2022-01-24',4,202112,7,120540,17131.40),(140019,'2022-01-24',5,202112,7,120540,7230.67),(140019,'2022-01-28',5,202112,11,120924,81.13),(140021,'2021-12-29',1,202112,12,0,1689.16),(140021,'2021-12-29',2,202112,12,0,1504.40),(140021,'2021-12-29',3,202112,12,0,8944.35),(140021,'2021-12-29',77,202112,12,0,47970.74),(140021,'2022-01-19',1,202112,7,120151,1689.17),(140021,'2022-01-19',2,202112,7,120151,1504.41),(140021,'2022-01-19',3,202112,7,120151,8944.35),(140021,'2022-01-19',7,202112,7,120151,706.81),(140021,'2022-01-19',8,202112,7,120151,363.15),(140021,'2022-01-19',9,202112,7,120151,709.15),(140021,'2022-01-19',10,202112,7,120151,1818.00),(140021,'2022-01-19',11,202112,7,120151,279.44),(140021,'2022-01-19',47,202112,7,120151,48.04),(140021,'2022-01-19',50,202112,7,120151,4.02),(140021,'2022-01-19',51,202112,7,120151,32.44),(140021,'2022-01-19',52,202112,7,120151,34.98),(140021,'2022-01-19',53,202112,7,120151,24.48),(140021,'2022-01-19',77,202112,7,120151,42321.52),(140021,'2022-01-19',85,202112,7,120151,4720.04),(140022,'2021-12-29',1,202112,12,0,1689.16),(140022,'2021-12-29',2,202112,12,0,1504.40),(140022,'2021-12-29',3,202112,12,0,8944.35),(140022,'2021-12-31',1,202112,7,116577,1689.17),(140022,'2021-12-31',2,202112,7,116577,1504.41),(140022,'2021-12-31',3,202112,7,116577,8944.35),(140022,'2021-12-31',7,202112,7,116577,33.78),(140022,'2021-12-31',8,202112,7,116577,30.09),(140022,'2021-12-31',9,202112,7,116577,98.20),(140022,'2022-01-28',9,202112,11,120925,79.93),(140023,'2021-12-29',1,202112,12,0,1689.16),(140023,'2021-12-29',2,202112,12,0,1504.40),(140023,'2021-12-29',3,202112,12,0,8944.35),(140023,'2021-12-29',4,202112,12,0,11420.80),(140023,'2021-12-29',5,202112,12,0,4874.40),(140023,'2021-12-31',1,202112,7,116578,1689.17),(140023,'2021-12-31',2,202112,7,116578,1504.41),(140023,'2021-12-31',3,202112,7,116578,8944.35),(140023,'2021-12-31',4,202112,7,116578,32835.11),(140023,'2021-12-31',5,202112,7,116578,14014.21),(140023,'2021-12-31',7,202112,7,116578,1643.42),(140023,'2021-12-31',8,202112,7,116578,748.07),(140023,'2021-12-31',9,202112,7,116578,537.25),(140023,'2021-12-31',50,202112,7,116578,32.30),(140023,'2021-12-31',51,202112,7,116578,33.31),(140023,'2021-12-31',52,202112,7,116578,18.40),(140024,'2021-12-29',1,202112,12,0,1351.33),(140024,'2021-12-29',2,202112,12,0,1203.52),(140024,'2021-12-29',3,202112,12,0,7155.48),(140024,'2021-12-29',4,202112,12,0,9136.64),(140024,'2021-12-29',5,202112,12,0,3899.52),(140024,'2021-12-29',77,202112,12,0,25349.49),(140025,'2021-12-29',1,202112,12,0,1351.33),(140025,'2021-12-29',2,202112,12,0,1203.52),(140025,'2021-12-29',3,202112,12,0,7155.48),(140025,'2021-12-29',4,202112,12,0,3997.28),(140025,'2021-12-29',5,202112,12,0,1706.04),(140025,'2021-12-29',77,202112,12,0,9930.73),(140025,'2021-12-30',1,202112,7,116579,2027.00),(140025,'2021-12-30',2,202112,7,116579,1805.29),(140025,'2021-12-30',3,202112,7,116579,10733.22),(140025,'2021-12-30',4,202112,7,116579,5995.99),(140025,'2021-12-30',5,202112,7,116579,2559.13),(140025,'2021-12-30',51,202112,7,116579,35.58),(140025,'2021-12-30',77,202112,7,116579,12642.33),(140025,'2021-12-30',85,202112,7,116579,5701.46),(140025,'2022-01-28',85,202112,11,120927,107.82),(140026,'2021-12-29',1,202112,12,0,1689.16),(140026,'2022-01-26',1,202112,9,120742,1689.17),(140026,'2022-01-26',7,202112,9,120742,177.32),(140026,'2022-01-26',50,202112,9,120742,33.51),(140026,'2022-01-26',93,202112,9,120742,0.10),(140027,'2021-12-29',1,202112,12,0,1689.16),(140027,'2021-12-29',4,202112,12,0,1427.60),(140027,'2021-12-29',6,202112,12,0,19986.54),(140028,'2021-12-29',1,202112,12,0,1689.16),(140028,'2021-12-29',4,202112,12,0,1427.60),(140028,'2022-01-03',4,202112,1,115945,1427.62),(140028,'2022-01-03',50,202112,2,115946,27.62),(140028,'2022-01-12',1,202112,7,118552,1689.17),(140028,'2022-01-12',50,202112,7,118552,10.83),(140029,'2021-12-29',1,202112,12,0,1689.16),(140030,'2021-12-29',1,202112,12,0,1689.16),(140031,'2021-12-29',1,202112,12,0,1351.33),(140031,'2021-12-29',2,202112,12,0,1203.52),(140031,'2021-12-29',3,202112,12,0,7155.48),(140031,'2021-12-29',4,202112,12,0,3997.28),(140031,'2021-12-29',5,202112,12,0,1706.04),(140031,'2021-12-29',77,202112,12,0,18816.12),(140031,'2022-01-21',1,202112,8,120461,2027.00),(140031,'2022-01-21',2,202112,8,120461,1805.29),(140031,'2022-01-21',3,202112,8,120461,10733.22),(140031,'2022-01-21',4,202112,1,120446,4568.38),(140031,'2022-01-21',4,202112,8,120461,1427.61),(140031,'2022-01-21',5,202112,1,120446,1949.82),(140031,'2022-01-21',5,202112,8,120461,609.31),(140031,'2022-01-21',7,202112,8,120461,851.25),(140031,'2022-01-21',8,202112,8,120461,96.32),(140031,'2022-01-21',51,202112,1,120446,6.46),(140031,'2022-01-21',53,202112,1,120446,73.03),(140031,'2022-01-21',62,202112,1,120446,-571.04),(140031,'2022-01-21',63,202112,1,120446,-1351.33),(140031,'2022-01-21',71,202112,1,120446,-7155.48),(140031,'2022-01-21',77,202112,1,120446,18013.62),(140031,'2022-01-21',78,202112,1,120446,-2613.35),(140031,'2022-01-21',89,202112,1,120446,-1203.52),(140031,'2022-01-21',92,202112,1,120446,-243.72),(140031,'2022-01-28',8,202112,12,0,249.01),(140031,'2022-01-28',9,202112,12,0,322.03),(140031,'2022-01-28',77,202112,11,120931,1472.45),(140031,'2022-01-28',77,202112,12,0,650.71),(140031,'2022-01-28',85,202112,11,120931,5809.28),(140032,'2021-12-29',1,202112,12,0,1689.16),(140032,'2021-12-29',2,202112,12,0,1504.40),(140032,'2021-12-29',3,202112,12,0,8944.35),(140032,'2021-12-29',4,202112,12,0,4282.80),(140032,'2021-12-29',5,202112,12,0,1827.90),(140032,'2021-12-29',77,202112,12,0,14201.86),(140032,'2022-01-12',1,202112,7,118553,1689.17),(140032,'2022-01-12',2,202112,7,118553,1504.41),(140032,'2022-01-12',3,202112,7,118553,8944.35),(140032,'2022-01-12',4,202112,7,118553,4282.86),(140032,'2022-01-12',5,202112,7,118553,1827.96),(140032,'2022-01-12',7,202112,7,118553,106.00),(140032,'2022-01-12',8,202112,7,118553,60.55),(140032,'2022-01-12',9,202112,7,118553,178.89),(140032,'2022-01-12',10,202112,7,118553,222.74),(140032,'2022-01-12',11,202112,7,118553,91.81),(140032,'2022-01-12',50,202112,7,118553,21.97),(140032,'2022-01-12',52,202112,7,118553,32.41),(140032,'2022-01-12',53,202112,7,118553,10.62),(140032,'2022-01-12',77,202112,7,118553,12529.40),(140032,'2022-01-12',85,202112,7,118553,4696.86),(140032,'2022-01-28',85,202112,11,120932,23.18),(140033,'2022-01-20',85,202112,7,120306,4700.00),(140033,'2022-01-28',85,202112,11,120933,20.04),(140034,'2021-12-29',1,202112,12,0,1689.16),(140034,'2021-12-29',3,202112,12,0,8944.35),(140034,'2021-12-29',4,202112,12,0,4996.60),(140034,'2021-12-29',77,202112,12,0,29666.12),(140034,'2022-01-28',85,202112,11,120934,64.39),(140035,'2021-12-29',1,202112,12,0,1689.16),(140035,'2021-12-29',3,202112,12,0,8944.35),(140035,'2021-12-29',4,202112,12,0,713.80),(140035,'2021-12-29',77,202112,12,0,10414.70),(140035,'2022-01-17',1,202112,7,119502,1689.17),(140035,'2022-01-17',3,202112,7,119502,8944.35),(140035,'2022-01-17',4,202112,7,119502,713.81),(140035,'2022-01-17',7,202112,7,119502,48.06),(140035,'2022-01-17',9,202112,7,119502,178.89),(140035,'2022-01-17',10,202112,7,119502,272.86),(140035,'2022-01-17',11,202112,7,119502,92.19),(140035,'2022-01-17',50,202112,7,119502,45.98),(140035,'2022-01-17',52,202112,7,119502,32.41),(140035,'2022-01-17',77,202112,7,119502,9188.22),(140035,'2022-01-17',85,202112,7,119502,4694.06),(140035,'2022-01-28',85,202112,11,120935,25.98),(140036,'2021-12-29',1,202112,12,0,1689.16),(140036,'2021-12-29',2,202112,12,0,1504.40),(140036,'2021-12-29',3,202112,12,0,8944.35),(140036,'2022-01-28',85,202112,11,120936,68.80),(140037,'2021-12-29',1,202112,12,0,1689.16),(140037,'2021-12-29',2,202112,12,0,1504.40),(140037,'2021-12-29',3,202112,12,0,8944.35),(140037,'2021-12-29',4,202112,12,0,4996.60),(140037,'2021-12-29',5,202112,12,0,2132.55),(140037,'2021-12-29',77,202112,12,0,18935.82),(140038,'2021-12-29',1,202112,12,0,1689.16),(140038,'2021-12-29',3,202112,12,0,8944.35),(140038,'2021-12-29',4,202112,12,0,3569.00),(140038,'2022-01-11',1,202112,7,118152,1689.17),(140038,'2022-01-11',3,202112,7,118152,8944.35),(140038,'2022-01-11',4,202112,7,118152,3569.05),(140038,'2022-01-11',7,202112,7,118152,180.78),(140038,'2022-01-11',9,202112,7,118152,316.65),(140038,'2022-01-28',9,202112,11,120938,41.77),(140039,'2021-12-29',1,202112,12,0,1689.16),(140039,'2021-12-29',2,202112,12,0,1504.40),(140039,'2021-12-29',3,202112,12,0,8944.35),(140039,'2021-12-29',4,202112,12,0,10707.00),(140039,'2021-12-29',5,202112,12,0,4569.75),(140039,'2021-12-29',77,202112,12,0,8205.52),(140040,'2021-12-29',1,202112,12,0,1689.16),(140040,'2021-12-29',2,202112,12,0,1504.40),(140040,'2021-12-29',3,202112,12,0,8944.35),(140040,'2021-12-29',4,202112,12,0,7138.00),(140040,'2021-12-29',5,202112,12,0,3046.50),(140040,'2021-12-29',77,202112,12,0,18620.22),(140041,'2021-12-29',1,202112,12,0,1689.16),(140041,'2021-12-29',4,202112,12,0,713.80),(140042,'2021-12-29',1,202112,12,0,1689.16),(140042,'2021-12-29',4,202112,12,0,2855.20),(140042,'2022-01-05',1,202112,7,116580,1689.17),(140042,'2022-01-05',4,202112,7,116580,2855.24),(140042,'2022-01-05',7,202112,7,116580,155.59),(140042,'2022-01-28',7,202112,11,120942,6.41),(140043,'2021-12-29',77,202112,12,0,35346.86),(140043,'2022-01-11',9,202112,2,118128,188.12),(140043,'2022-01-11',52,202112,2,118128,11.88),(140043,'2022-01-11',53,202112,1,118127,0.68),(140043,'2022-01-11',77,202112,2,118128,25300.68),(140043,'2022-01-13',9,202112,7,118933,188.12),(140043,'2022-01-13',10,202112,7,118933,641.64),(140043,'2022-01-13',11,202112,7,118933,188.12),(140043,'2022-01-13',52,202112,7,118933,11.88),(140043,'2022-01-13',77,202112,7,118933,56484.96),(140043,'2022-01-13',85,202112,7,118933,4685.28),(140043,'2022-01-28',85,202112,11,120943,34.76),(140044,'2021-12-29',1,202112,12,0,1689.16),(140044,'2021-12-29',2,202112,12,0,1504.40),(140044,'2021-12-29',3,202112,12,0,8944.35),(140044,'2021-12-29',4,202112,12,0,1427.60),(140044,'2021-12-29',5,202112,12,0,609.30),(140044,'2021-12-29',77,202112,12,0,10730.30),(140044,'2022-01-20',1,202112,7,120307,1689.17),(140044,'2022-01-20',2,202112,7,120307,1504.41),(140044,'2022-01-20',3,202112,7,120307,8944.35),(140044,'2022-01-20',4,202112,7,120307,1427.62),(140044,'2022-01-20',5,202112,7,120307,609.32),(140044,'2022-01-20',53,202112,7,120307,33.35),(140044,'2022-01-20',77,202112,7,120307,9466.65),(140044,'2022-01-20',85,202112,7,120307,4625.13),(140044,'2022-01-28',85,202112,11,120944,94.91),(140045,'2021-12-29',1,202112,12,0,1689.16),(140045,'2021-12-29',2,202112,12,0,1504.40),(140045,'2021-12-29',3,202112,12,0,8944.35),(140046,'2021-12-29',1,202112,12,0,1689.16),(140046,'2021-12-29',2,202112,12,0,1504.40),(140046,'2021-12-29',3,202112,12,0,8944.35),(140047,'2021-12-29',3,202112,12,0,8944.35),(140047,'2021-12-30',3,202112,7,116582,8944.35),(140047,'2021-12-30',85,202112,7,116582,4655.65),(140047,'2022-01-28',85,202112,11,120947,64.39),(140048,'2021-12-29',3,202112,12,0,8944.35),(140048,'2022-01-17',3,202112,7,119503,8944.35),(140048,'2022-01-17',9,202112,7,119503,492.77),(140048,'2022-01-17',10,202112,7,119503,1295.34),(140048,'2022-01-17',11,202112,7,119503,95.45),(140048,'2022-01-17',47,202112,7,119503,11.25),(140048,'2022-01-17',52,202112,7,119503,11.32),(140048,'2022-01-17',53,202112,7,119503,29.48),(140048,'2022-01-17',85,202112,7,119503,4720.04),(140048,'2022-01-17',93,202112,7,119503,0.00),(140049,'2021-12-29',1,202112,12,0,1351.33),(140049,'2021-12-29',2,202112,12,0,1203.52),(140049,'2021-12-29',3,202112,12,0,7155.48),(140049,'2021-12-29',4,202112,12,0,1713.12),(140049,'2021-12-29',5,202112,12,0,731.16),(140049,'2022-01-27',1,202112,7,120781,2027.00),(140049,'2022-01-27',2,202112,7,120781,1805.29),(140049,'2022-01-27',3,202112,7,120781,10733.22),(140049,'2022-01-27',4,202112,7,120781,2569.71),(140049,'2022-01-27',5,202112,7,120781,1064.78),(140049,'2022-01-28',5,202112,11,120948,31.99),(140049,'2022-01-28',50,202112,11,120948,3.29),(140050,'2021-12-29',3,202112,12,0,7155.48),(140050,'2021-12-29',77,202112,12,0,45210.96),(140050,'2022-01-12',3,202112,7,118554,10733.22),(140050,'2022-01-12',77,202112,7,118554,90227.42),(140050,'2022-01-12',85,202112,7,118554,5739.36),(140050,'2022-01-28',85,202112,11,120949,69.92),(140051,'2021-12-29',1,202112,12,0,1689.16),(140051,'2021-12-29',2,202112,12,0,1504.40),(140051,'2021-12-29',3,202112,12,0,8944.35),(140051,'2021-12-29',5,202112,12,0,1218.60),(140051,'2021-12-29',6,202112,12,0,5710.44),(140051,'2021-12-29',77,202112,12,0,15148.66),(140051,'2022-01-28',85,202112,11,120950,87.44),(140053,'2021-12-29',1,202112,12,0,1689.16),(140053,'2021-12-29',3,202112,12,0,8944.35),(140053,'2021-12-29',4,202112,12,0,7138.00),(140054,'2022-01-17',3,202112,7,119504,17888.70),(140054,'2022-01-17',9,202112,7,119504,536.66),(140054,'2022-01-17',10,202112,7,119504,9460.00),(140054,'2022-01-17',11,202112,7,119504,569.34),(140054,'2022-01-17',47,202112,7,119504,20.71),(140054,'2022-01-17',53,202112,7,119504,39.98),(140054,'2022-01-17',72,202112,7,119504,8944.35),(140054,'2022-01-17',77,202112,7,119504,245333.56),(140054,'2022-01-17',79,202112,7,119504,49066.46),(140054,'2022-01-17',85,202112,7,119504,19240.24),(140054,'2022-01-28',85,202112,11,120952,2.76),(140055,'2022-01-13',3,202112,7,118934,17888.70),(140055,'2022-01-13',47,202112,7,118934,18.00),(140055,'2022-01-13',72,202112,7,118934,8944.35),(140055,'2022-01-13',77,202112,7,118934,594.03),(140055,'2022-01-13',79,202112,7,118934,118.81),(140055,'2022-01-13',85,202112,7,118934,11936.11),(140055,'2022-01-28',85,202112,11,120953,45.89),(140056,'2022-01-28',85,202112,11,120954,56.05),(140057,'2021-12-29',1,202112,12,0,1689.16),(140057,'2021-12-29',3,202112,12,0,8944.35),(140057,'2021-12-29',4,202112,12,0,3569.00),(140057,'2021-12-29',77,202112,12,0,20513.81),(140057,'2022-01-28',85,202112,11,120955,64.39),(140058,'2022-01-03',1,202112,8,116583,0.00),(140058,'2022-01-21',1,202112,7,120462,3378.33),(140058,'2022-01-21',3,202112,7,120462,17888.70),(140058,'2022-01-21',4,202112,7,120462,4282.83),(140058,'2022-01-21',7,202112,7,120462,530.00),(140058,'2022-01-21',9,202112,7,120462,536.66),(140058,'2022-01-21',10,202112,7,120462,6360.54),(140058,'2022-01-21',11,202112,7,120462,382.80),(140058,'2022-01-21',47,202112,7,120462,12.34),(140058,'2022-01-21',60,202112,7,120462,1689.17),(140058,'2022-01-21',61,202112,7,120462,2141.43),(140058,'2022-01-21',72,202112,7,120462,8944.35),(140058,'2022-01-21',77,202112,7,120462,178208.40),(140058,'2022-01-21',79,202112,7,120462,35641.50),(140058,'2022-01-21',85,202112,7,120462,17002.95),(140058,'2022-01-28',85,202112,11,120956,62.05),(140060,'2021-12-29',3,202112,12,0,7155.48),(140060,'2021-12-29',77,202112,12,0,45210.96),(140060,'2022-01-17',3,202112,7,119505,10733.22),(140060,'2022-01-17',53,202112,7,119505,7.13),(140060,'2022-01-17',77,202112,7,119505,163292.87),(140060,'2022-01-17',85,202112,7,119505,5766.78),(140060,'2022-01-28',85,202112,11,120958,42.50),(140061,'2021-12-29',3,202112,12,0,8944.35),(140061,'2021-12-29',77,202112,12,0,47339.55),(140061,'2022-01-17',3,202112,7,119506,8944.35),(140061,'2022-01-17',53,202112,7,119506,35.35),(140061,'2022-01-17',77,202112,7,119506,41764.65),(140061,'2022-01-17',85,202112,7,119506,4655.65),(140061,'2022-01-28',85,202112,11,120959,64.39),(140062,'2021-12-29',1,202112,12,0,1689.16),(140062,'2021-12-29',4,202112,12,0,5710.40),(140064,'2021-12-29',1,202112,12,0,1689.16),(140064,'2021-12-29',3,202112,12,0,8944.35),(140065,'2021-12-29',1,202112,12,0,1689.16),(140065,'2021-12-29',3,202112,12,0,8944.35),(140065,'2021-12-29',4,202112,12,0,2855.20),(140065,'2021-12-29',77,202112,12,0,1262.39),(140065,'2022-01-17',1,202112,7,119507,1689.17),(140065,'2022-01-17',3,202112,7,119507,8944.35),(140065,'2022-01-17',4,202112,7,119507,2855.24),(140065,'2022-01-17',77,202112,7,119507,1113.72),(140065,'2022-01-17',85,202112,7,119507,4597.52),(140065,'2022-01-28',85,202112,11,120960,122.52),(140066,'2021-12-29',1,202112,12,0,1689.16),(140066,'2021-12-29',3,202112,12,0,8944.35),(140066,'2021-12-29',4,202112,12,0,11420.80),(140066,'2021-12-29',77,202112,12,0,29034.92),(140066,'2022-01-28',85,202112,11,120961,90.18),(140067,'2021-12-29',77,202112,12,0,4102.76),(140067,'2021-12-30',77,202112,7,116584,3619.60),(140067,'2021-12-30',85,202112,7,116584,4680.40),(140067,'2022-01-28',85,202112,11,120962,39.64),(140068,'2022-01-13',1,202112,7,118935,3378.33),(140068,'2022-01-13',3,202112,7,118935,17888.70),(140068,'2022-01-13',4,202112,7,118935,8565.66),(140068,'2022-01-13',60,202112,7,118935,1689.17),(140068,'2022-01-13',61,202112,7,118935,4282.86),(140068,'2022-01-13',72,202112,7,118935,8944.35),(140068,'2022-01-13',77,202112,7,118935,42770.02),(140068,'2022-01-13',79,202112,7,118935,8553.96),(140068,'2022-01-13',85,202112,7,118935,14426.95),(140068,'2022-01-28',85,202112,11,120963,96.05),(140069,'2021-12-29',1,202112,12,0,1689.16),(140069,'2021-12-29',3,202112,12,0,8944.35),(140069,'2021-12-29',4,202112,12,0,8565.60),(140069,'2022-01-18',1,202112,7,119918,1689.17),(140069,'2022-01-18',3,202112,7,119918,8944.35),(140069,'2022-01-18',4,202112,7,119918,8565.72),(140069,'2022-01-18',7,202112,7,119918,75.11),(140069,'2022-01-18',9,202112,7,119918,178.89),(140069,'2022-01-18',50,202112,7,119918,14.35),(140069,'2022-01-18',52,202112,7,119918,32.41),(140069,'2022-01-18',93,202112,7,119918,0.00),(140071,'2021-12-29',1,202112,12,0,1689.16),(140071,'2021-12-29',3,202112,12,0,8944.35),(140071,'2021-12-29',4,202112,12,0,6424.20),(140071,'2021-12-29',77,202112,12,0,30612.91),(140071,'2022-01-13',1,202112,7,118936,1689.17),(140071,'2022-01-13',3,202112,7,118936,8944.35),(140071,'2022-01-13',4,202112,7,118936,6424.29),(140071,'2022-01-13',77,202112,7,118936,27007.81),(140071,'2022-01-13',85,202112,7,118936,4634.38),(140071,'2022-01-28',85,202112,11,120964,85.66),(140073,'2021-12-29',3,202112,12,0,8944.35),(140073,'2022-01-04',3,202112,7,116585,8944.35),(140073,'2022-01-04',85,202112,7,116585,4655.65),(140073,'2022-01-28',85,202112,11,120966,64.39),(140074,'2021-12-29',3,202112,12,0,8944.35),(140074,'2022-01-28',85,202112,11,120967,64.39),(140075,'2021-12-29',3,202112,12,0,8944.35),(140076,'2021-12-29',3,202112,12,0,8944.35),(140076,'2021-12-29',77,202112,12,0,9467.91),(140076,'2022-01-19',3,202112,7,120152,8944.35),(140076,'2022-01-19',9,202112,7,120152,358.42),(140076,'2022-01-19',10,202112,7,120152,100.77),(140076,'2022-01-19',11,202112,7,120152,187.24),(140076,'2022-01-19',47,202112,7,120152,37.54),(140076,'2022-01-19',53,202112,7,120152,1.48),(140076,'2022-01-19',77,202112,7,120152,8352.93),(140076,'2022-01-19',85,202112,7,120152,4717.27),(140076,'2022-01-28',85,202112,11,120969,2.77),(140078,'2022-01-06',11,202112,1,117686,282.36),(140078,'2022-01-06',47,202112,2,117687,2.40),(140078,'2022-01-06',85,202112,1,117686,4720.04),(140088,'2021-12-29',1,202112,12,0,1689.16),(140088,'2021-12-29',2,202112,12,0,1504.40),(140088,'2021-12-29',3,202112,12,0,8944.35),(140088,'2021-12-29',5,202112,12,0,2132.55),(140088,'2021-12-29',6,202112,12,0,9993.27),(140088,'2021-12-29',77,202112,12,0,15148.66),(140088,'2022-01-28',85,202112,11,120970,101.42),(140089,'2021-12-29',1,202112,12,0,1689.16),(140089,'2021-12-29',2,202112,12,0,1504.40),(140089,'2021-12-29',3,202112,12,0,8944.35),(140090,'2021-12-29',77,202112,12,0,946.79),(140091,'2021-12-29',77,202112,12,0,15464.25),(140091,'2022-01-24',10,202112,7,120541,290.00),(140091,'2022-01-24',11,202112,7,120541,94.00),(140091,'2022-01-24',77,202112,7,120541,13643.12),(140091,'2022-01-24',85,202112,7,120541,4672.88),(140091,'2022-01-28',85,202112,11,120972,47.16),(140092,'2021-12-29',1,202112,12,0,1689.16),(140092,'2021-12-29',3,202112,12,0,8944.35),(140092,'2021-12-29',4,202112,12,0,8565.60),(140092,'2021-12-29',77,202112,12,0,18304.63),(140093,'2021-12-29',1,202112,12,0,1689.16),(140093,'2021-12-29',3,202112,12,0,8944.35),(140093,'2021-12-29',4,202112,12,0,2141.40),(140093,'2021-12-29',77,202112,12,0,33137.68),(140093,'2022-01-17',1,202112,7,119508,1689.17),(140093,'2022-01-17',3,202112,7,119508,8944.35),(140093,'2022-01-17',4,202112,7,119508,2141.43),(140093,'2022-01-17',77,202112,7,119508,29235.26),(140093,'2022-01-17',85,202112,7,119508,4589.79),(140093,'2022-01-28',85,202112,11,120974,130.25),(140094,'2021-12-29',77,202112,12,0,315.60),(140095,'2021-12-29',1,202112,12,0,1689.16),(140095,'2021-12-29',3,202112,12,0,8944.35),(140095,'2021-12-29',4,202112,12,0,6424.20),(140095,'2022-01-04',1,202112,7,116586,1689.17),(140095,'2022-01-04',3,202112,7,116586,8944.35),(140095,'2022-01-04',4,202112,7,116586,6424.29),(140095,'2022-01-04',7,202112,7,116586,234.00),(140095,'2022-01-04',9,202112,7,116586,178.89),(140095,'2022-01-04',11,202112,7,116586,93.11),(140095,'2022-01-04',47,202112,7,116586,31.20),(140095,'2022-01-04',52,202112,7,116586,32.41),(140095,'2022-01-04',85,202112,7,116586,4672.58),(140095,'2022-01-28',85,202112,11,120976,47.46),(140096,'2021-12-29',1,202112,12,0,1689.16),(140096,'2021-12-29',3,202112,12,0,8944.35),(140096,'2021-12-29',4,202112,12,0,2855.20),(140096,'2021-12-29',77,202112,12,0,17357.83),(140096,'2022-01-04',1,202112,7,116587,1689.17),(140096,'2022-01-04',3,202112,7,116587,8944.35),(140096,'2022-01-04',4,202112,7,116587,2855.24),(140096,'2022-01-04',77,202112,7,116587,15313.71),(140096,'2022-01-04',85,202112,7,116587,4597.53),(140096,'2022-01-28',85,202112,11,120977,122.51),(140097,'2021-12-29',1,202112,12,0,1689.16),(140097,'2021-12-29',2,202112,12,0,1504.40),(140097,'2021-12-29',3,202112,12,0,8944.35),(140097,'2021-12-29',4,202112,12,0,5710.40),(140097,'2021-12-29',5,202112,12,0,2437.20),(140097,'2021-12-29',77,202112,12,0,17042.24),(140097,'2022-01-24',1,202112,7,120542,1689.17),(140097,'2022-01-24',2,202112,7,120542,1504.41),(140097,'2022-01-24',3,202112,7,120542,8944.35),(140097,'2022-01-24',4,202112,7,120542,5710.48),(140097,'2022-01-24',5,202112,7,120542,2437.28),(140097,'2022-01-24',50,202112,7,120542,0.35),(140097,'2022-01-24',77,202112,7,120542,14913.96),(140097,'2022-01-28',77,202112,11,120978,121.31),(140099,'2021-12-29',1,202112,12,0,1689.16),(140099,'2021-12-29',4,202112,12,0,5710.40),(140099,'2022-01-28',85,202112,11,120980,20.04),(140100,'2021-12-29',1,202112,12,0,1689.16),(140100,'2021-12-29',2,202112,12,0,1504.40),(140100,'2022-01-28',50,202112,11,120981,4.41),(140101,'2021-12-29',1,202112,12,0,1689.16),(140101,'2021-12-29',4,202112,12,0,713.80),(140102,'2021-12-29',1,202112,12,0,1351.33),(140102,'2021-12-29',3,202112,12,0,7155.48),(140102,'2021-12-29',4,202112,12,0,5710.40),(140102,'2021-12-29',77,202112,12,0,3397.36),(140104,'2021-12-29',1,202112,12,0,1351.33),(140104,'2021-12-29',2,202112,12,0,1203.52),(140104,'2021-12-29',3,202112,12,0,7155.48),(140104,'2021-12-29',77,202112,12,0,11237.41),(140104,'2022-01-04',1,202112,7,116588,2027.00),(140104,'2022-01-04',2,202112,7,116588,1805.29),(140104,'2022-01-04',3,202112,7,116588,10733.22),(140104,'2022-01-04',77,202112,7,116588,14305.79),(140104,'2022-01-04',85,202112,7,116588,5728.70),(140104,'2022-01-28',85,202112,11,120983,80.58),(140105,'2021-12-29',1,202112,12,0,1689.16),(140105,'2021-12-29',3,202112,12,0,8944.35),(140105,'2021-12-29',4,202112,12,0,7851.80),(140105,'2021-12-29',77,202112,12,0,20513.81),(140105,'2022-01-17',1,202112,7,119509,1689.17),(140105,'2022-01-17',3,202112,7,119509,8944.35),(140105,'2022-01-17',4,202112,7,119509,7851.91),(140105,'2022-01-17',53,202112,7,119509,1.99),(140105,'2022-01-17',77,202112,7,119509,18098.01),(140105,'2022-01-17',85,202112,7,119509,4614.57),(140105,'2022-01-28',85,202112,11,120984,105.47),(140107,'2021-12-29',53,202112,2,115327,60.05),(140107,'2021-12-29',53,202112,7,116589,39.36),(140107,'2021-12-29',77,202112,1,115326,7960.05),(140107,'2021-12-29',77,202112,7,116589,27460.64),(140107,'2021-12-29',77,202112,12,0,40682.09),(140108,'2021-12-29',1,202112,12,0,1351.33),(140108,'2021-12-29',3,202112,12,0,7155.48),(140108,'2021-12-29',77,202112,12,0,45210.96),(140108,'2022-01-25',1,202112,7,120684,2027.00),(140108,'2022-01-25',3,202112,7,120684,10733.22),(140108,'2022-01-25',77,202112,7,120684,89633.40),(140108,'2022-01-25',85,202112,7,120684,5706.38),(140108,'2022-01-28',85,202112,11,120985,102.90),(140109,'2021-12-29',1,202112,12,0,1689.16),(140109,'2021-12-29',2,202112,12,0,1504.40),(140109,'2021-12-29',3,202112,12,0,8944.35),(140109,'2021-12-29',4,202112,12,0,3569.00),(140109,'2021-12-29',5,202112,12,0,1523.25),(140109,'2021-12-29',77,202112,12,0,7574.33),(140109,'2022-01-12',1,202112,7,118555,1689.17),(140109,'2022-01-12',2,202112,7,118555,1504.41),(140109,'2022-01-12',3,202112,7,118555,8944.35),(140109,'2022-01-12',4,202112,7,118555,3569.05),(140109,'2022-01-12',5,202112,7,118555,1523.30),(140109,'2022-01-12',50,202112,7,118555,41.78),(140109,'2022-01-12',53,202112,7,118555,17.66),(140109,'2022-01-12',77,202112,7,118555,6682.34),(140109,'2022-01-12',85,202112,7,118555,4627.94),(140109,'2022-01-28',85,202112,11,120986,92.10),(140110,'2022-01-11',47,202112,7,118153,43.00),(140110,'2022-01-11',53,202112,7,118153,13.60),(140110,'2022-01-11',77,202112,7,118153,447569.40),(140110,'2022-01-28',77,202112,11,120987,70752.26),(140110,'2022-01-28',79,202112,11,120987,103664.74),(140110,'2022-01-28',85,202112,11,120987,27957.00),(140111,'2021-12-29',1,202112,12,0,1689.16),(140111,'2021-12-29',2,202112,12,0,1504.40),(140111,'2021-12-29',3,202112,12,0,8944.35),(140111,'2021-12-29',4,202112,12,0,5710.40),(140111,'2021-12-29',5,202112,12,0,2437.20),(140111,'2021-12-29',77,202112,12,0,17673.43),(140111,'2022-01-17',1,202112,7,119510,1689.17),(140111,'2022-01-17',2,202112,7,119510,1504.41),(140111,'2022-01-17',3,202112,7,119510,8944.35),(140111,'2022-01-17',4,202112,7,119510,5710.48),(140111,'2022-01-17',5,202112,7,119510,2437.28),(140111,'2022-01-17',50,202112,7,119510,0.35),(140111,'2022-01-17',53,202112,7,119510,7.86),(140111,'2022-01-17',77,202112,7,119510,15592.14),(140111,'2022-01-17',85,202112,7,119510,4613.96),(140111,'2022-01-28',85,202112,11,120988,106.08),(140112,'2021-12-29',1,202112,12,0,1689.16),(140112,'2021-12-29',2,202112,12,0,1504.40),(140112,'2021-12-29',3,202112,12,0,8944.35),(140112,'2021-12-29',4,202112,12,0,1427.60),(140112,'2021-12-29',5,202112,12,0,609.30),(140112,'2021-12-29',77,202112,12,0,17357.83),(140113,'2021-12-29',1,202112,12,0,1689.16),(140113,'2021-12-29',2,202112,12,0,1504.40),(140113,'2021-12-29',3,202112,12,0,8944.35),(140113,'2021-12-29',4,202112,12,0,713.80),(140113,'2021-12-29',5,202112,12,0,304.65),(140113,'2021-12-29',77,202112,12,0,21776.19),(140113,'2022-01-18',1,202112,7,119919,1689.17),(140113,'2022-01-18',2,202112,7,119919,1504.41),(140113,'2022-01-18',3,202112,7,119919,8944.35),(140113,'2022-01-18',4,202112,7,119919,713.81),(140113,'2022-01-18',5,202112,7,119919,304.66),(140113,'2022-01-18',77,202112,7,119919,19211.74),(140113,'2022-01-18',85,202112,7,119919,4631.86),(140113,'2022-01-28',85,202112,11,120990,88.18),(140114,'2021-12-29',3,202112,12,0,8944.35),(140114,'2021-12-29',77,202112,12,0,45445.97),(140114,'2022-01-11',3,202112,7,118154,8944.35),(140114,'2022-01-11',53,202112,7,118154,5.94),(140114,'2022-01-11',77,202112,7,118154,40094.06),(140114,'2022-01-11',85,202112,7,118154,4655.65),(140114,'2022-01-28',85,202112,11,120991,64.39),(140115,'2021-12-29',1,202112,12,0,1689.16),(140115,'2021-12-29',2,202112,12,0,1504.40),(140115,'2021-12-29',3,202112,12,0,8944.35),(140115,'2021-12-29',4,202112,12,0,11420.80),(140115,'2021-12-29',5,202112,12,0,4874.40),(140115,'2021-12-29',77,202112,12,0,38818.43),(140115,'2022-01-04',1,202112,7,116590,1689.17),(140115,'2022-01-04',2,202112,7,116590,1504.41),(140115,'2022-01-04',3,202112,7,116590,8944.35),(140115,'2022-01-04',4,202112,7,116590,14276.18),(140115,'2022-01-04',5,202112,7,116590,6093.18),(140115,'2022-01-04',50,202112,7,116590,34.65),(140115,'2022-01-04',51,202112,7,116590,2.41),(140115,'2022-01-04',77,202112,7,116590,34247.01),(140115,'2022-01-04',85,202112,7,116590,4608.64),(140115,'2022-01-28',85,202112,11,120992,111.40),(140116,'2021-12-29',1,202112,12,0,1689.16),(140116,'2021-12-29',2,202112,12,0,1504.40),(140116,'2021-12-29',3,202112,12,0,8944.35),(140116,'2021-12-29',4,202112,12,0,4996.60),(140116,'2021-12-29',5,202112,12,0,2132.55),(140116,'2021-12-29',77,202112,12,0,14833.06),(140116,'2022-01-17',1,202112,7,119511,1689.17),(140116,'2022-01-17',2,202112,7,119511,1504.41),(140116,'2022-01-17',3,202112,7,119511,8944.35),(140116,'2022-01-17',4,202112,7,119511,4996.67),(140116,'2022-01-17',5,202112,7,119511,2132.62),(140116,'2022-01-17',50,202112,7,119511,14.16),(140116,'2022-01-17',53,202112,7,119511,13.74),(140116,'2022-01-17',77,202112,7,119511,13086.26),(140116,'2022-01-17',85,202112,7,119511,4618.62),(140116,'2022-01-28',85,202112,11,120993,101.42),(140117,'2021-12-29',1,202112,12,0,1689.16),(140117,'2021-12-29',3,202112,12,0,8944.35),(140117,'2021-12-29',4,202112,12,0,11420.80),(140117,'2021-12-29',77,202112,12,0,30612.91),(140117,'2022-01-06',1,202112,7,117692,1689.17),(140117,'2022-01-06',3,202112,7,117692,8944.35),(140117,'2022-01-06',4,202112,7,117692,11420.96),(140117,'2022-01-06',77,202112,7,117692,27007.81),(140117,'2022-01-06',85,202112,7,117692,4637.71),(140117,'2022-01-28',85,202112,11,120994,82.33),(140118,'2021-12-29',1,202112,12,0,1689.16),(140118,'2021-12-29',2,202112,12,0,1504.40),(140118,'2021-12-29',3,202112,12,0,8944.35),(140118,'2021-12-29',4,202112,12,0,2141.40),(140118,'2021-12-29',5,202112,12,0,913.95),(140118,'2022-01-03',1,202112,7,116591,1689.17),(140118,'2022-01-03',2,202112,7,116591,1504.41),(140118,'2022-01-03',3,202112,7,116591,8944.35),(140118,'2022-01-03',4,202112,7,116591,2141.43),(140118,'2022-01-03',5,202112,7,116591,913.98),(140118,'2022-01-03',85,202112,7,116591,4606.66),(140118,'2022-01-28',85,202112,11,120995,113.38),(140119,'2021-12-29',77,202112,12,0,27772.54),(140119,'2022-01-07',10,202112,7,117909,562.43),(140119,'2022-01-07',11,202112,7,117909,93.57),(140119,'2022-01-07',47,202112,7,117909,7.92),(140119,'2022-01-07',53,202112,7,117909,14.12),(140119,'2022-01-07',77,202112,7,117909,24501.92),(140119,'2022-01-07',85,202112,7,117909,4720.04),(140119,'2022-01-07',93,202112,7,117909,0.00),(140120,'2021-12-29',1,202112,12,0,1689.16),(140120,'2021-12-29',2,202112,12,0,1504.40),(140120,'2021-12-29',3,202112,12,0,8944.35),(140120,'2021-12-29',5,202112,12,0,1218.60),(140120,'2021-12-29',6,202112,12,0,5710.44),(140121,'2021-12-29',1,202112,12,0,1689.16),(140121,'2021-12-29',3,202112,12,0,2873.77),(140121,'2021-12-29',6,202112,12,0,12848.49),(140121,'2022-01-14',1,202112,7,119228,1689.17),(140121,'2022-01-14',3,202112,7,119228,2873.76),(140121,'2022-01-14',50,202112,7,119228,10.83),(140121,'2022-01-14',52,202112,7,119228,26.24),(140122,'2021-12-29',1,202112,12,0,1689.16),(140122,'2021-12-29',3,202112,12,0,8944.35),(140122,'2021-12-29',4,202112,12,0,1427.60),(140122,'2021-12-29',6,202112,12,0,19986.54),(140122,'2022-01-28',4,202112,11,120997,88.75),(140123,'2021-12-29',1,202112,12,0,1689.16),(140123,'2021-12-29',3,202112,12,0,8944.35),(140123,'2021-12-29',6,202112,12,0,4282.83),(140123,'2022-01-04',1,202112,7,116592,1689.17),(140123,'2022-01-04',3,202112,7,116592,8910.83),(140123,'2022-01-28',3,202112,11,120998,33.52),(140123,'2022-01-28',50,202112,11,120998,10.83),(140124,'2021-12-29',1,202112,12,0,1351.33),(140124,'2021-12-29',2,202112,12,0,1203.52),(140124,'2021-12-29',3,202112,12,0,7155.48),(140124,'2021-12-29',4,202112,12,0,1142.08),(140124,'2021-12-29',5,202112,12,0,487.44),(140124,'2022-01-28',5,202112,11,120999,109.83),(140125,'2021-12-29',1,202112,12,0,1689.16),(140125,'2021-12-29',2,202112,12,0,1504.40),(140125,'2021-12-29',3,202112,12,0,8944.35),(140125,'2021-12-29',4,202112,12,0,4282.80),(140125,'2021-12-29',5,202112,12,0,1827.90),(140125,'2022-01-28',5,202112,11,121000,48.75),(140125,'2022-01-28',50,202112,11,121000,27.97),(140126,'2021-12-29',1,202112,12,0,1689.16),(140126,'2021-12-29',4,202112,12,0,6424.20),(140126,'2022-01-24',1,202112,7,120543,1689.17),(140126,'2022-01-24',4,202112,7,120543,6424.29),(140126,'2022-01-24',7,202112,7,120543,685.64),(140126,'2022-01-24',50,202112,7,120543,0.90),(140126,'2022-01-24',93,202112,7,120543,0.00),(140127,'2021-12-29',1,202112,12,0,1689.16),(140127,'2021-12-29',2,202112,12,0,1504.40),(140127,'2021-12-29',3,202112,12,0,8944.35),(140127,'2021-12-29',4,202112,12,0,2141.40),(140127,'2021-12-29',5,202112,12,0,913.95),(140129,'2021-12-29',1,202112,12,0,1689.16),(140129,'2021-12-29',3,202112,12,0,8944.35),(140129,'2021-12-29',4,202112,12,0,6424.20),(140130,'2021-12-29',1,202112,12,0,1689.16),(140130,'2021-12-29',2,202112,12,0,1504.40),(140130,'2021-12-29',3,202112,12,0,8944.35),(140130,'2021-12-29',4,202112,12,0,11420.80),(140130,'2021-12-29',5,202112,12,0,4874.40),(140130,'2021-12-29',77,202112,12,0,24932.16),(140130,'2022-01-06',1,202112,7,117693,1689.17),(140130,'2022-01-06',2,202112,7,117693,1504.41),(140130,'2022-01-06',3,202112,7,117693,8944.35),(140130,'2022-01-06',4,202112,7,117693,17131.40),(140130,'2022-01-06',5,202112,7,117693,7311.80),(140130,'2022-01-06',53,202112,7,117693,3.95),(140130,'2022-01-06',77,202112,7,117693,21996.05),(140130,'2022-01-06',85,202112,7,117693,4618.87),(140130,'2022-01-28',85,202112,11,121002,101.17),(140131,'2021-12-29',1,202112,12,0,1689.16),(140131,'2021-12-29',2,202112,12,0,1504.40),(140131,'2021-12-29',3,202112,12,0,8944.35),(140131,'2021-12-29',4,202112,12,0,7138.00),(140131,'2021-12-29',5,202112,12,0,3046.50),(140131,'2021-12-29',77,202112,12,0,23669.78),(140131,'2022-01-19',1,202112,7,120153,1689.17),(140131,'2022-01-19',2,202112,7,120153,1504.41),(140131,'2022-01-19',3,202112,7,120153,8944.35),(140131,'2022-01-19',4,202112,7,120153,7138.10),(140131,'2022-01-19',5,202112,7,120153,3046.60),(140131,'2022-01-19',51,202112,7,120153,48.99),(140131,'2022-01-19',53,202112,7,120153,17.68),(140131,'2022-01-19',77,202112,7,120153,20882.32),(140131,'2022-01-19',85,202112,7,120153,4628.38),(140131,'2022-01-28',85,202112,11,121003,91.66),(140132,'2021-12-29',1,202112,12,0,1689.16),(140132,'2021-12-29',4,202112,12,0,8565.60),(140132,'2021-12-29',77,202112,12,0,1262.39),(140133,'2021-12-29',1,202112,12,0,1689.16),(140133,'2021-12-29',2,202112,12,0,1504.40),(140133,'2021-12-29',3,202112,12,0,8944.35),(140133,'2021-12-29',4,202112,12,0,2141.40),(140133,'2021-12-29',5,202112,12,0,913.95),(140133,'2021-12-29',77,202112,12,0,6311.94),(140133,'2022-01-07',1,202112,7,117910,1689.17),(140133,'2022-01-07',2,202112,7,117910,1504.41),(140133,'2022-01-07',3,202112,7,117910,8944.35),(140133,'2022-01-07',4,202112,7,117910,2141.43),(140133,'2022-01-07',5,202112,7,117910,913.98),(140133,'2022-01-07',53,202112,7,117910,31.38),(140133,'2022-01-07',77,202112,7,117910,5568.62),(140133,'2022-01-07',85,202112,7,117910,4606.66),(140133,'2022-01-28',85,202112,11,121004,113.38),(140134,'2021-12-29',3,202112,12,0,8944.35),(140134,'2021-12-29',77,202112,12,0,14517.46),(140134,'2022-01-13',3,202112,7,118937,8944.35),(140134,'2022-01-13',33,202109,7,118937,3785.50),(140134,'2022-01-13',39,202109,7,118937,7571.00),(140134,'2022-01-13',48,202109,7,118937,3785.50),(140134,'2022-01-13',58,202109,7,118937,7571.00),(140134,'2022-01-13',77,202112,7,118937,12807.83),(140134,'2022-01-13',85,202112,7,118937,4634.82),(140134,'2022-01-28',85,202112,11,121005,85.22),(140136,'2021-12-29',1,202112,12,0,1689.16),(140136,'2021-12-29',2,202112,12,0,1504.40),(140136,'2021-12-29',3,202112,12,0,8944.35),(140136,'2021-12-29',4,202112,12,0,1427.60),(140136,'2021-12-29',5,202112,12,0,4874.40),(140136,'2021-12-29',6,202112,12,0,19986.54),(140136,'2022-01-17',1,202112,7,119512,1689.17),(140136,'2022-01-17',2,202112,7,119512,1504.41),(140136,'2022-01-17',3,202112,7,119512,8944.35),(140136,'2022-01-17',4,202112,7,119512,8565.67),(140136,'2022-01-17',5,202112,7,119512,7921.11),(140136,'2022-01-17',7,202112,7,119512,62.34),(140136,'2022-01-17',8,202112,7,119512,128.00),(140136,'2022-01-17',9,202112,7,119512,178.89),(140136,'2022-01-17',11,202112,7,119512,92.78),(140136,'2022-01-17',47,202112,7,119512,48.32),(140136,'2022-01-17',51,202112,7,119512,46.48),(140136,'2022-01-17',52,202112,7,119512,32.41),(140136,'2022-01-17',85,202112,7,119512,4686.07),(140136,'2022-01-28',85,202112,11,121006,33.97),(140137,'2021-12-29',1,202112,12,0,1689.16),(140137,'2021-12-29',2,202112,12,0,1504.40),(140137,'2021-12-29',3,202112,12,0,8944.35),(140137,'2021-12-29',4,202112,12,0,8565.60),(140137,'2021-12-29',5,202112,12,0,3655.80),(140137,'2022-01-13',1,202112,7,118938,1689.17),(140137,'2022-01-13',2,202112,7,118938,1504.41),(140137,'2022-01-13',3,202112,7,118938,8944.35),(140137,'2022-01-13',4,202112,7,118938,8565.72),(140137,'2022-01-13',5,202112,7,118938,3655.92),(140137,'2022-01-13',50,202112,7,118938,40.43),(140137,'2022-01-28',50,202112,11,121007,4.68),(140137,'2022-01-28',51,202112,11,121007,39.67),(140138,'2021-12-29',1,202112,12,0,1689.16),(140138,'2021-12-29',3,202112,12,0,8944.35),(140138,'2021-12-29',6,202112,12,0,19986.54),(140138,'2022-01-28',85,202112,11,121008,64.39),(140139,'2021-12-29',3,202112,12,0,8944.35),(140139,'2021-12-29',77,202112,12,0,6311.94),(140139,'2022-01-03',3,202112,7,116593,8944.35),(140139,'2022-01-03',53,202112,7,116593,31.38),(140139,'2022-01-03',77,202112,7,116593,5568.62),(140139,'2022-01-03',85,202112,7,116593,4655.65),(140139,'2022-01-28',85,202112,11,121009,64.39),(140140,'2021-12-29',1,202112,12,0,1689.16),(140140,'2021-12-29',2,202112,12,0,1504.40),(140140,'2021-12-29',3,202112,12,0,8944.35),(140140,'2021-12-29',5,202112,12,0,1218.60),(140140,'2021-12-29',6,202112,12,0,5710.44),(140140,'2021-12-29',77,202112,12,0,11992.69),(140141,'2021-12-29',1,202112,12,0,1689.16),(140141,'2021-12-29',6,202112,12,0,12848.49),(140141,'2022-01-28',85,202112,11,121011,20.04),(140142,'2021-12-29',1,202112,12,0,1689.16),(140142,'2021-12-29',2,202112,12,0,1504.40),(140142,'2021-12-29',3,202112,12,0,8944.35),(140142,'2021-12-29',4,202112,12,0,4282.80),(140142,'2021-12-29',5,202112,12,0,1827.90),(140142,'2021-12-29',77,202112,12,0,18142.01),(140142,'2021-12-30',1,202112,2,115412,1689.16),(140142,'2021-12-30',2,202112,2,115412,1504.40),(140142,'2021-12-30',3,202112,2,115412,8944.35),(140142,'2021-12-30',4,202112,1,115411,4282.86),(140142,'2021-12-30',9,202112,1,115411,85.78),(140142,'2021-12-30',50,202112,1,115411,27.98),(140142,'2021-12-30',50,202112,2,115412,10.84),(140142,'2021-12-30',52,202112,1,115411,69.87),(140142,'2021-12-30',52,202112,2,115412,55.65),(140142,'2021-12-30',63,202112,1,115411,-1689.16),(140142,'2021-12-30',71,202112,1,115411,-8944.35),(140142,'2021-12-30',77,202112,1,115411,0.01),(140142,'2021-12-30',77,202112,2,115412,18142.02),(140142,'2021-12-30',78,202112,1,115411,-18142.01),(140142,'2021-12-30',89,202112,1,115411,-1504.40),(140142,'2022-01-06',1,202112,12,0,1689.16),(140142,'2022-01-06',2,202112,12,0,1504.40),(140142,'2022-01-06',3,202112,12,0,8944.35),(140142,'2022-01-06',77,202112,12,0,18142.01),(140142,'2022-01-18',1,202112,7,119920,1689.17),(140142,'2022-01-18',2,202112,7,119920,1504.41),(140142,'2022-01-18',3,202112,7,119920,8944.35),(140142,'2022-01-18',5,202112,7,119920,1827.96),(140142,'2022-01-18',7,202112,7,119920,548.00),(140142,'2022-01-18',8,202112,7,119920,250.00),(140142,'2022-01-18',9,202112,7,119920,93.11),(140142,'2022-01-18',10,202112,7,119920,546.00),(140142,'2022-01-18',11,202112,7,119920,93.11),(140142,'2022-01-18',47,202112,7,119920,31.20),(140142,'2022-01-18',51,202112,7,119920,17.63),(140142,'2022-01-18',52,202112,7,119920,18.19),(140142,'2022-01-18',77,202112,7,119920,15795.72),(140142,'2022-01-18',85,202112,7,119920,4641.15),(140142,'2022-01-28',85,202112,11,121012,78.89),(140143,'2021-12-29',1,202112,12,0,1689.16),(140143,'2021-12-29',2,202112,12,0,1504.40),(140143,'2021-12-29',3,202112,12,0,8944.35),(140143,'2021-12-29',4,202112,12,0,6424.20),(140143,'2021-12-29',5,202112,12,0,2741.85),(140143,'2021-12-29',77,202112,12,0,39765.22),(140143,'2022-01-06',1,202112,7,117694,1689.17),(140143,'2022-01-06',2,202112,7,117694,1504.41),(140143,'2022-01-06',3,202112,7,117694,8944.35),(140143,'2022-01-06',4,202112,7,117694,6424.29),(140143,'2022-01-06',5,202112,7,117694,2741.94),(140143,'2022-01-06',53,202112,7,117694,17.69),(140143,'2022-01-06',77,202112,7,117694,35082.31),(140143,'2022-01-06',85,202112,7,117694,4595.84),(140143,'2022-01-28',85,202112,11,121013,124.20),(140144,'2021-12-29',1,202112,12,0,1689.16),(140144,'2021-12-29',2,202112,12,0,1504.40),(140144,'2021-12-29',3,202112,12,0,8944.35),(140144,'2021-12-29',4,202112,12,0,11420.80),(140144,'2021-12-29',5,202112,12,0,4874.40),(140144,'2021-12-29',77,202112,12,0,14833.06),(140144,'2022-01-14',1,202112,7,119229,1689.17),(140144,'2022-01-14',2,202112,7,119229,1504.41),(140144,'2022-01-14',3,202112,7,119229,8944.35),(140144,'2022-01-14',4,202112,7,119229,22841.84),(140144,'2022-01-14',5,202112,7,119229,9749.04),(140144,'2022-01-14',51,202112,7,119229,46.55),(140144,'2022-01-14',53,202112,7,119229,13.74),(140144,'2022-01-14',77,202112,7,119229,13086.26),(140144,'2022-01-14',85,202112,7,119229,4624.64),(140144,'2022-01-28',85,202112,11,121014,95.40),(140145,'2021-12-29',77,202112,12,0,47339.55),(140147,'2021-12-29',1,202112,12,0,1689.16),(140147,'2021-12-29',6,202112,12,0,5710.44),(140147,'2021-12-29',77,202112,12,0,8205.52),(140147,'2022-01-24',1,202112,7,120544,1689.17),(140147,'2022-01-24',7,202112,7,120544,1067.96),(140147,'2022-01-24',10,202112,7,120544,1845.94),(140147,'2022-01-24',11,202112,7,120544,284.58),(140147,'2022-01-24',50,202112,7,120544,42.69),(140147,'2022-01-24',53,202112,7,120544,14.85),(140147,'2022-01-24',77,202112,7,120544,7239.21),(140147,'2022-01-24',85,202112,7,120544,4715.60),(140147,'2022-01-28',85,202112,11,121017,4.44),(140148,'2021-12-29',77,202112,12,0,23985.37),(140148,'2022-01-14',10,202112,7,119230,4533.50),(140148,'2022-01-14',11,202112,7,119230,94.40),(140148,'2022-01-14',53,202112,7,119230,25.78),(140148,'2022-01-14',77,202112,7,119230,21160.76),(140148,'2022-01-14',85,202112,7,119230,4685.56),(140148,'2022-01-28',85,202112,11,121018,34.48),(140150,'2021-12-29',1,202112,12,0,1689.16),(140150,'2021-12-29',2,202112,12,0,1504.40),(140150,'2021-12-29',3,202112,12,0,8944.35),(140150,'2021-12-29',5,202112,12,0,1827.90),(140150,'2021-12-29',6,202112,12,0,8565.66),(140150,'2021-12-29',77,202112,12,0,17357.83),(140151,'2021-12-29',1,202112,12,0,1689.16),(140151,'2021-12-29',4,202112,12,0,2141.40),(140151,'2021-12-29',77,202112,12,0,17989.03),(140151,'2022-01-11',4,202112,2,118129,122060.72),(140151,'2022-01-11',9,202112,2,118129,187.13),(140151,'2022-01-11',50,202112,2,118129,39.28),(140151,'2022-01-11',52,202112,2,118129,12.87),(140153,'2021-12-29',1,202112,12,0,1689.16),(140153,'2021-12-29',3,202112,12,0,8944.35),(140153,'2021-12-29',4,202112,12,0,4282.80),(140153,'2022-01-20',1,202112,7,120308,1689.17),(140153,'2022-01-20',3,202112,7,120308,8944.35),(140153,'2022-01-20',4,202112,7,120308,4282.86),(140153,'2022-01-20',50,202112,7,120308,27.97),(140153,'2022-01-20',85,202112,7,120308,4655.65),(140153,'2022-01-28',85,202112,11,121020,64.39),(140154,'2021-12-29',1,202112,12,0,1351.33),(140154,'2021-12-29',2,202112,12,0,1203.52),(140154,'2021-12-29',3,202112,12,0,7155.48),(140154,'2021-12-29',4,202112,12,0,1142.08),(140154,'2021-12-29',5,202112,12,0,487.44),(140154,'2022-01-12',1,202112,7,118556,2027.00),(140154,'2022-01-12',2,202112,7,118556,1805.29),(140154,'2022-01-12',3,202112,7,118556,10733.22),(140154,'2022-01-12',4,202112,7,118556,1713.14),(140154,'2022-01-12',5,202112,7,118556,621.35),(140154,'2022-01-28',5,202112,11,121021,109.83),(140155,'2021-12-29',77,202112,12,0,54598.28),(140155,'2022-01-13',10,202112,7,118939,7260.00),(140155,'2022-01-13',53,202112,7,118939,5.21),(140155,'2022-01-13',77,202112,7,118939,349934.79),(140156,'2021-12-29',1,202112,12,0,1689.16),(140156,'2021-12-29',2,202112,12,0,1504.40),(140156,'2021-12-29',3,202112,12,0,8944.35),(140157,'2021-12-29',2,202112,12,0,1504.40),(140157,'2021-12-29',3,202112,12,0,8944.35),(140158,'2021-12-29',1,202112,12,0,1689.16),(140158,'2021-12-29',6,202112,12,0,9993.27),(140158,'2022-01-12',1,202112,7,118557,1689.17),(140158,'2022-01-12',50,202112,7,118557,10.83),(140159,'2021-12-29',77,202112,12,0,10414.70),(140159,'2022-01-18',10,202112,7,119921,184.00),(140159,'2022-01-18',11,202112,7,119921,94.00),(140159,'2022-01-18',53,202112,7,119921,27.78),(140159,'2022-01-18',77,202112,7,119921,9188.22),(140159,'2022-01-18',85,202112,7,119921,4706.00),(140159,'2022-01-28',85,202112,11,121024,14.04),(140160,'2021-12-29',1,202112,12,0,1689.16),(140160,'2021-12-29',2,202112,12,0,1504.40),(140160,'2021-12-29',3,202112,12,0,8944.35),(140161,'2021-12-29',1,202112,12,0,1689.16),(140161,'2021-12-29',3,202112,12,0,8944.35),(140161,'2021-12-29',4,202112,12,0,11420.80),(140161,'2021-12-29',77,202112,12,0,37871.64),(140161,'2022-01-06',1,202112,7,117695,1689.17),(140161,'2022-01-06',3,202112,7,117695,8944.35),(140161,'2022-01-06',4,202112,7,117695,14276.18),(140161,'2022-01-06',33,202108,7,117695,0.01),(140161,'2022-01-06',48,202108,7,117695,0.01),(140161,'2022-01-06',50,202112,7,117695,34.65),(140161,'2022-01-06',77,202112,7,117695,33411.72),(140161,'2022-01-06',85,202112,7,117695,4643.91),(140161,'2022-01-28',85,202112,11,121026,76.13),(140163,'2021-12-29',1,202112,12,0,1689.16),(140163,'2022-01-20',1,202112,7,120309,1689.17),(140163,'2022-01-20',7,202112,7,120309,400.90),(140163,'2022-01-20',10,202112,7,120309,603.06),(140163,'2022-01-20',33,202109,7,120309,2523.67),(140163,'2022-01-20',39,202109,7,120309,5047.33),(140163,'2022-01-20',40,202108,7,120309,8333.33),(140163,'2022-01-20',48,202109,7,120309,2523.67),(140163,'2022-01-20',50,202112,7,120309,31.15),(140163,'2022-01-20',53,202112,7,120309,0.39),(140163,'2022-01-20',58,202109,7,120309,5047.33),(140165,'2021-12-29',77,202112,12,0,1374.39),(140165,'2022-01-28',85,202112,11,121027,20.04),(140166,'2022-01-14',3,202112,7,119231,17888.70),(140166,'2022-01-14',47,202112,7,119231,18.00),(140166,'2022-01-14',53,202112,7,119231,10.17),(140166,'2022-01-14',72,202112,7,119231,8944.35),(140166,'2022-01-14',77,202112,7,119231,4158.20),(140166,'2022-01-14',79,202112,7,119231,831.63),(140166,'2022-01-14',85,202112,7,119231,11948.95),(140166,'2022-01-28',85,202112,11,121028,33.05),(140167,'2021-12-29',1,202112,12,0,1689.16),(140167,'2021-12-29',4,202112,12,0,2141.40),(140167,'2022-01-17',1,202112,7,119513,1689.17),(140167,'2022-01-17',4,202112,7,119513,2141.43),(140167,'2022-01-17',7,202112,7,119513,1258.81),(140167,'2022-01-17',50,202112,7,119513,10.59),(140167,'2022-01-17',93,202112,7,119513,0.00),(140168,'2021-12-29',1,202112,12,0,1689.16),(140168,'2021-12-29',3,202112,12,0,8944.35),(140168,'2022-01-18',1,202112,7,119922,1689.17),(140168,'2022-01-18',3,202112,7,119922,8944.35),(140168,'2022-01-18',7,202112,7,119922,34.00),(140168,'2022-01-18',9,202112,7,119922,178.89),(140168,'2022-01-18',10,202112,7,119922,16.71),(140168,'2022-01-18',11,202112,7,119922,92.41),(140168,'2022-01-18',52,202112,7,119922,32.41),(140168,'2022-01-18',53,202112,7,119922,47.99),(140168,'2022-01-18',85,202112,7,119922,4664.07),(140168,'2022-01-28',85,202112,11,121029,55.97),(140169,'2021-12-29',77,202112,12,0,274.88),(140169,'2022-01-28',85,202112,11,121030,59.37),(140170,'2021-12-29',1,202112,12,0,1351.33),(140170,'2021-12-29',2,202112,12,0,1203.52),(140170,'2021-12-29',3,202112,12,0,7155.48),(140170,'2021-12-29',4,202112,12,0,2855.20),(140170,'2021-12-29',5,202112,12,0,1218.60),(140170,'2021-12-29',77,202112,12,0,19600.12),(140170,'2022-01-12',1,202112,7,118558,2027.00),(140170,'2022-01-12',2,202112,7,118558,1805.29),(140170,'2022-01-12',3,202112,7,118558,10733.22),(140170,'2022-01-12',4,202112,7,118558,4282.85),(140170,'2022-01-12',5,202112,7,118558,1827.95),(140170,'2022-01-12',53,202112,7,118558,48.02),(140170,'2022-01-12',77,202112,7,118558,24951.98),(140170,'2022-01-12',85,202112,7,118558,5723.69),(140170,'2022-01-28',85,202112,11,121031,85.59),(140171,'2021-12-29',77,202112,12,0,10414.70),(140171,'2022-01-18',53,202112,7,119923,11.78),(140171,'2022-01-18',77,202112,7,119923,9188.22),(140171,'2022-01-18',85,202112,7,119923,4700.00),(140171,'2022-01-28',85,202112,11,121032,20.04),(140172,'2021-12-29',3,202112,12,0,8944.35),(140172,'2021-12-29',77,202112,12,0,9783.51),(140173,'2021-12-29',1,202112,12,0,1689.16),(140173,'2021-12-29',2,202112,12,0,1504.40),(140173,'2021-12-29',4,202112,12,0,5710.40),(140173,'2021-12-29',5,202112,12,0,2437.20),(140173,'2022-01-18',1,202112,7,119924,1689.17),(140173,'2022-01-18',2,202112,7,119924,1504.41),(140173,'2022-01-18',4,202112,7,119924,5710.48),(140173,'2022-01-18',5,202112,7,119924,2437.28),(140173,'2022-01-18',7,202112,7,119924,106.00),(140173,'2022-01-18',8,202112,7,119924,60.55),(140173,'2022-01-18',11,202112,7,119924,93.45),(140173,'2022-01-18',47,202112,7,119924,14.22),(140173,'2022-01-18',85,202112,7,119924,4684.44),(140173,'2022-01-28',85,202112,11,121033,35.60),(140176,'2021-12-29',1,202112,12,0,1689.16),(140176,'2021-12-29',3,202112,12,0,8944.35),(140176,'2021-12-29',4,202112,12,0,2855.20),(140176,'2021-12-29',77,202112,12,0,16095.45),(140176,'2022-01-18',1,202112,7,119925,1689.17),(140176,'2022-01-18',3,202112,7,119925,8944.35),(140176,'2022-01-18',4,202112,7,119925,2855.24),(140176,'2022-01-18',7,202112,7,119925,701.78),(140176,'2022-01-18',9,202112,7,119925,178.89),(140176,'2022-01-18',10,202112,7,119925,558.08),(140176,'2022-01-18',11,202112,7,119925,187.25),(140176,'2022-01-18',47,202112,7,119925,37.06),(140176,'2022-01-18',52,202112,7,119925,32.41),(140176,'2022-01-18',53,202112,7,119925,41.94),(140176,'2022-01-18',77,202112,7,119925,14199.98),(140176,'2022-01-18',85,202112,7,119925,4673.85),(140176,'2022-01-28',85,202112,11,121034,46.19),(140177,'2021-12-29',1,202112,12,0,1689.16),(140177,'2021-12-29',4,202112,12,0,1427.60),(140178,'2021-12-29',3,202112,12,0,8944.35),(140178,'2021-12-29',77,202112,12,0,631.19),(140178,'2022-01-04',3,202112,7,116594,8944.35),(140178,'2022-01-04',53,202112,7,116594,43.13),(140178,'2022-01-04',77,202112,7,116594,556.87),(140178,'2022-01-04',85,202112,7,116594,4655.65),(140178,'2022-01-28',85,202112,11,121036,64.39),(140179,'2021-12-29',3,202112,12,0,8944.35),(140179,'2021-12-29',77,202112,12,0,16767.62),(140179,'2022-01-04',3,202112,7,116595,8944.35),(140179,'2022-01-04',53,202112,7,116595,0.93),(140179,'2022-01-04',77,202112,7,116595,14599.07),(140179,'2022-01-04',85,202112,7,116595,4655.65),(140179,'2022-01-28',85,202112,11,121037,64.39),(140180,'2021-12-29',1,202112,12,0,1689.16),(140180,'2021-12-29',3,202112,12,0,8944.35),(140180,'2021-12-29',4,202112,12,0,4282.80),(140180,'2021-12-29',77,202112,12,0,26510.15),(140180,'2022-01-28',85,202112,11,121038,64.39),(140181,'2021-12-29',1,202112,12,0,1689.16),(140181,'2021-12-29',2,202112,12,0,1504.40),(140181,'2021-12-29',3,202112,12,0,8944.35),(140181,'2021-12-29',4,202112,12,0,11420.80),(140181,'2021-12-29',5,202112,12,0,4874.40),(140181,'2021-12-29',77,202112,12,0,16726.64),(140181,'2022-01-18',1,202112,7,119926,1689.17),(140181,'2022-01-18',2,202112,7,119926,1504.41),(140181,'2022-01-18',3,202112,7,119926,8944.35),(140181,'2022-01-18',4,202112,7,119926,12848.57),(140181,'2022-01-18',5,202112,7,119926,5483.87),(140181,'2022-01-18',32,202108,7,119926,2523.67),(140181,'2022-01-18',33,202108,7,119926,2523.67),(140181,'2022-01-18',39,202108,7,119926,5047.33),(140181,'2022-01-18',40,202108,7,119926,5047.33),(140181,'2022-01-18',48,202108,7,119926,2523.67),(140181,'2022-01-18',49,202108,7,119926,2523.67),(140181,'2022-01-18',50,202112,7,119926,43.92),(140181,'2022-01-18',51,202112,7,119926,11.72),(140181,'2022-01-18',53,202112,7,119926,1.16),(140181,'2022-01-18',57,202108,7,119926,2523.67),(140181,'2022-01-18',58,202108,7,119926,5047.33),(140181,'2022-01-18',77,202112,7,119926,14756.84),(140181,'2022-01-18',85,202112,7,119926,4655.65),(140181,'2022-01-28',85,202112,11,121039,64.39),(140182,'2021-12-29',1,202112,12,0,1689.16),(140182,'2021-12-29',2,202112,12,0,1504.40),(140182,'2021-12-29',3,202112,12,0,8944.35),(140182,'2021-12-29',4,202112,12,0,7138.00),(140182,'2021-12-29',5,202112,12,0,3046.50),(140182,'2021-12-29',77,202112,12,0,3155.97),(140182,'2022-01-28',85,202112,11,121040,91.66),(140183,'2021-12-29',1,202112,12,0,1689.16),(140183,'2021-12-29',3,202112,12,0,8944.35),(140183,'2021-12-29',4,202112,12,0,2141.40),(140183,'2021-12-29',77,202112,12,0,19567.01),(140183,'2022-01-05',1,202112,7,116596,1689.17),(140183,'2022-01-05',3,202112,7,116596,8944.35),(140183,'2022-01-05',4,202112,7,116596,2141.43),(140183,'2022-01-05',7,202112,7,116596,34.00),(140183,'2022-01-05',9,202112,7,116596,178.89),(140183,'2022-01-05',10,202112,7,116596,206.04),(140183,'2022-01-05',11,202112,7,116596,93.07),(140183,'2022-01-05',47,202112,7,116596,33.18),(140183,'2022-01-05',50,202112,7,116596,35.40),(140183,'2022-01-05',52,202112,7,116596,32.41),(140183,'2022-01-05',53,202112,7,116596,29.29),(140183,'2022-01-05',77,202112,7,116596,17262.73),(140183,'2022-01-05',85,202112,7,116596,4720.04),(140183,'2022-01-05',93,202112,7,116596,0.00),(140184,'2021-12-29',1,202112,12,0,1689.16),(140184,'2021-12-29',3,202112,12,0,8944.35),(140184,'2021-12-29',4,202112,12,0,713.80),(140184,'2021-12-29',77,202112,12,0,1893.58),(140184,'2022-01-12',1,202112,7,118559,1689.17),(140184,'2022-01-12',3,202112,7,118559,8944.35),(140184,'2022-01-12',4,202112,7,118559,713.81),(140184,'2022-01-12',7,202112,7,118559,34.00),(140184,'2022-01-12',9,202112,7,118559,178.89),(140184,'2022-01-12',10,202112,7,118559,33.11),(140184,'2022-01-12',52,202112,7,118559,32.41),(140184,'2022-01-12',53,202112,7,118559,40.65),(140184,'2022-01-12',77,202112,7,118559,1633.61),(140184,'2022-01-28',77,202112,11,121041,36.98),(140185,'2021-12-29',1,202112,12,0,1689.16),(140185,'2021-12-29',3,202112,12,0,8944.35),(140185,'2021-12-29',4,202112,12,0,6424.20),(140185,'2021-12-29',77,202112,12,0,23354.18),(140186,'2022-01-19',3,202112,7,120154,17888.70),(140186,'2022-01-19',47,202112,7,120154,35.00),(140186,'2022-01-19',72,202112,7,120154,8944.35),(140186,'2022-01-19',77,202112,7,120154,140190.61),(140186,'2022-01-19',79,202112,7,120154,28037.98),(140186,'2022-01-19',85,202112,7,120154,17003.36),(140186,'2022-01-28',85,202112,11,121043,61.64),(140187,'2022-01-13',3,202112,7,118940,17888.70),(140187,'2022-01-13',53,202112,7,118940,8.22),(140187,'2022-01-13',72,202112,7,118940,8944.35),(140187,'2022-01-13',77,202112,7,118940,96826.56),(140187,'2022-01-13',79,202112,7,118940,19332.17),(140187,'2022-01-28',79,202112,11,121044,33.05),(140189,'2021-12-29',77,202112,12,0,1577.98),(140189,'2022-01-11',53,202112,7,118155,7.84),(140189,'2022-01-11',77,202112,7,118155,1392.16),(140189,'2022-01-11',85,202112,7,118155,4700.00),(140189,'2022-01-28',85,202112,11,121045,20.04),(140190,'2022-01-14',1,202112,7,119232,3378.33),(140190,'2022-01-14',3,202112,7,119232,17888.70),(140190,'2022-01-14',4,202112,7,119232,1427.61),(140190,'2022-01-14',47,202112,7,119232,18.00),(140190,'2022-01-14',60,202112,7,119232,1689.17),(140190,'2022-01-14',61,202112,7,119232,713.81),(140190,'2022-01-14',72,202112,7,119232,8944.35),(140190,'2022-01-14',77,202112,7,119232,6534.31),(140190,'2022-01-14',79,202112,7,119232,1306.86),(140190,'2022-01-14',85,202112,7,119232,11898.86),(140190,'2022-01-28',85,202112,11,121046,83.14),(140192,'2022-01-19',1,202112,7,120155,3378.33),(140192,'2022-01-19',3,202112,7,120155,17888.70),(140192,'2022-01-19',7,202112,7,120155,102.00),(140192,'2022-01-19',9,202112,7,120155,536.66),(140192,'2022-01-19',10,202112,7,120155,142.29),(140192,'2022-01-19',11,202112,7,120155,239.04),(140192,'2022-01-19',47,202112,7,120155,26.71),(140192,'2022-01-19',50,202112,7,120155,30.50),(140192,'2022-01-19',60,202112,7,120155,1689.17),(140192,'2022-01-19',72,202112,7,120155,8944.35),(140192,'2022-01-19',77,202112,7,120155,2970.14),(140192,'2022-01-19',79,202112,7,120155,594.02),(140192,'2022-01-19',85,202112,7,120155,11958.09),(140192,'2022-01-28',85,202112,11,121047,23.91),(140194,'2021-12-29',77,202112,12,0,32822.09),(140194,'2022-01-21',10,202112,7,120463,640.39),(140194,'2022-01-21',11,202112,7,120463,93.61),(140194,'2022-01-21',47,202112,7,120463,5.92),(140194,'2022-01-21',77,202112,7,120463,28956.82),(140194,'2022-01-21',85,202112,7,120463,4703.26),(140194,'2022-01-28',85,202112,11,121048,16.78),(140195,'2021-12-29',77,202112,12,0,946.79),(140195,'2022-01-28',85,202112,11,121049,55.33),(140196,'2021-12-29',1,202112,12,0,1689.16),(140197,'2021-12-29',1,202112,12,0,1689.16),(140197,'2021-12-29',4,202112,12,0,1427.60),(140197,'2022-01-24',1,202112,7,120545,1689.17),(140197,'2022-01-24',4,202112,7,120545,1427.62),(140197,'2022-01-24',7,202112,7,120545,183.21),(140197,'2022-01-28',7,202112,11,121051,6.79),(140198,'2022-01-13',3,202112,7,118941,17888.70),(140198,'2022-01-13',47,202112,7,118941,35.00),(140198,'2022-01-13',72,202112,7,118941,8944.35),(140198,'2022-01-13',77,202112,7,118941,195435.21),(140198,'2022-01-13',79,202112,7,118941,39086.85),(140198,'2022-01-13',85,202112,7,118941,17009.89),(140198,'2022-01-28',85,202112,11,121052,55.11),(140199,'2022-01-17',47,202112,7,119514,26.00),(140199,'2022-01-17',77,202112,7,119514,376019.72),(140199,'2022-01-17',79,202112,7,119514,75203.57),(140199,'2022-01-17',85,202112,7,119514,22850.71),(140199,'2022-01-28',85,202112,11,121053,23.29),(140200,'2021-12-29',1,202112,12,0,1689.16),(140200,'2022-01-14',1,202112,7,119233,1689.17),(140200,'2022-01-14',7,202112,7,119233,1581.04),(140200,'2022-01-14',50,202112,7,119233,29.79),(140201,'2021-12-29',3,202112,12,0,8944.35),(140201,'2021-12-29',77,202112,12,0,20513.81),(140201,'2022-01-04',3,202112,7,116597,8944.35),(140201,'2022-01-04',33,202110,7,116597,3785.50),(140201,'2022-01-04',39,202110,7,116597,7571.00),(140201,'2022-01-04',48,202110,7,116597,3785.50),(140201,'2022-01-04',58,202110,7,116597,7571.00),(140201,'2022-01-04',77,202112,7,116597,18098.01),(140201,'2022-01-04',85,202112,7,116597,4644.64),(140201,'2022-01-28',85,202112,11,121054,75.40),(140202,'2021-12-29',1,202112,12,0,1689.16),(140202,'2021-12-29',4,202112,12,0,2141.40),(140202,'2022-01-28',4,202112,11,121055,30.60),(140203,'2021-12-29',1,202112,12,0,1689.16),(140203,'2021-12-29',3,202112,12,0,8944.35),(140203,'2021-12-29',4,202112,12,0,11420.80),(140203,'2022-01-04',3,202112,1,115967,3196.35),(140203,'2022-01-04',9,202112,1,115967,358.42),(140203,'2022-01-13',1,202112,9,118942,1689.17),(140203,'2022-01-13',3,202112,9,118942,5748.00),(140203,'2022-01-13',4,202112,9,118942,14276.18),(140203,'2022-01-13',7,202112,9,118942,1694.78),(140203,'2022-01-13',50,202112,9,118942,37.46),(140203,'2022-01-28',50,202112,11,121056,2.41),(140204,'2021-12-29',1,202112,12,0,1689.16),(140204,'2022-01-06',1,202112,7,117696,1689.17),(140204,'2022-01-06',33,202111,7,117696,15142.00),(140204,'2022-01-06',39,202111,7,117696,30284.00),(140204,'2022-01-06',48,202111,7,117696,15142.00),(140204,'2022-01-06',50,202112,7,117696,10.83),(140204,'2022-01-06',53,202112,7,117696,48.00),(140204,'2022-01-06',58,202111,7,117696,30284.00),(140204,'2022-01-06',85,202112,7,117696,4699.96),(140204,'2022-01-28',85,202112,11,121057,20.08),(140205,'2021-12-29',1,202112,12,0,1689.16),(140205,'2021-12-29',3,202112,12,0,8944.35),(140205,'2021-12-29',4,202112,12,0,4282.80),(140205,'2022-01-20',1,202112,7,120310,1689.17),(140205,'2022-01-20',3,202112,7,120310,8944.35),(140205,'2022-01-20',4,202112,7,120310,4238.98),(140205,'2022-01-20',32,202109,7,120310,3785.50),(140205,'2022-01-20',40,202109,7,120310,7571.00),(140205,'2022-01-20',49,202109,7,120310,3785.50),(140205,'2022-01-20',57,202109,7,120310,3785.50),(140205,'2022-01-28',4,202112,11,121058,43.88),(140205,'2022-01-28',50,202112,11,121058,0.47),(140206,'2021-12-29',3,202112,12,0,8944.35),(140206,'2021-12-29',77,202112,12,0,54598.28),(140206,'2022-01-12',1,202112,2,118539,1689.17),(140206,'2022-01-12',4,202112,2,118539,573899.30),(140206,'2022-01-12',9,202112,1,118538,86.76),(140206,'2022-01-12',50,202112,2,118539,11.53),(140206,'2022-01-12',52,202112,1,118538,13.24),(140206,'2022-01-17',1,202112,8,119515,1689.17),(140206,'2022-01-17',3,202112,8,119515,8944.35),(140206,'2022-01-17',4,202112,8,119515,86866.48),(140206,'2022-01-28',85,202112,11,121059,18.86),(140207,'2022-01-11',3,202112,7,118156,17888.70),(140207,'2022-01-11',33,202109,7,118156,3785.50),(140207,'2022-01-11',39,202109,7,118156,15142.00),(140207,'2022-01-11',48,202109,7,118156,3785.50),(140207,'2022-01-11',58,202109,7,118156,7571.00),(140207,'2022-01-11',72,202112,7,118156,8944.35),(140207,'2022-01-11',77,202112,7,118156,48710.30),(140207,'2022-01-11',79,202112,7,118156,9742.01),(140207,'2022-01-11',85,202112,7,118156,14430.64),(140207,'2022-01-28',85,202112,11,121060,92.36),(140208,'2021-12-29',1,202112,12,0,1689.16),(140208,'2021-12-29',3,202112,12,0,8944.35),(140208,'2021-12-29',4,202112,12,0,11420.80),(140209,'2021-12-29',3,202112,12,0,8944.35),(140209,'2022-01-12',3,202112,7,118560,8900.00),(140209,'2022-01-28',3,202112,11,121062,44.35),(140210,'2021-12-29',1,202112,12,0,1689.16),(140210,'2021-12-29',3,202112,12,0,8944.35),(140210,'2021-12-29',4,202112,12,0,4282.80),(140210,'2022-01-11',1,202112,7,118157,1689.17),(140210,'2022-01-11',3,202112,7,118157,8944.35),(140210,'2022-01-11',4,202112,7,118157,4282.86),(140210,'2022-01-11',7,202112,7,118157,34.00),(140210,'2022-01-11',9,202112,7,118157,178.89),(140210,'2022-01-11',11,202112,7,118157,93.11),(140210,'2022-01-11',47,202112,7,118157,31.20),(140210,'2022-01-11',52,202112,7,118157,32.41),(140210,'2022-01-11',85,202112,7,118157,4714.01),(140210,'2022-01-28',85,202112,11,121063,6.03),(140211,'2021-12-29',1,202112,12,0,1689.16),(140211,'2021-12-29',3,202112,12,0,8944.35),(140212,'2021-12-29',1,202112,12,0,1689.16),(140212,'2021-12-29',3,202112,12,0,8944.35),(140212,'2021-12-29',4,202112,12,0,3569.00),(140212,'2022-01-11',77,202112,2,118141,23731.00),(140212,'2022-01-12',1,202112,7,118561,1689.17),(140212,'2022-01-12',3,202112,7,118561,8944.35),(140212,'2022-01-12',4,202112,7,118561,3569.05),(140212,'2022-01-12',50,202112,7,118561,41.78),(140212,'2022-01-12',77,202112,7,118561,23731.00),(140212,'2022-01-12',85,202112,7,118561,4655.65),(140212,'2022-01-28',85,202112,11,121065,64.39),(140213,'2021-12-29',1,202112,12,0,1689.16),(140213,'2021-12-29',3,202112,12,0,8944.35),(140213,'2021-12-29',4,202112,12,0,713.80),(140213,'2021-12-29',77,202112,12,0,10730.30),(140213,'2022-01-14',1,202112,7,119234,1689.17),(140213,'2022-01-14',3,202112,7,119234,8944.35),(140213,'2022-01-14',4,202112,7,119234,713.81),(140213,'2022-01-14',53,202112,7,119234,33.35),(140213,'2022-01-14',77,202112,7,119234,9466.65),(140213,'2022-01-14',85,202112,7,119234,4652.67),(140213,'2022-01-28',85,202112,11,121066,67.37),(140214,'2022-01-17',53,202112,7,119516,27.84),(140214,'2022-01-17',77,202112,7,119516,845872.16),(140215,'2021-12-29',1,202112,12,0,1689.16),(140215,'2021-12-29',3,202112,12,0,8944.35),(140215,'2021-12-29',4,202112,12,0,10707.00),(140215,'2021-12-29',77,202112,12,0,28403.73),(140215,'2022-01-04',1,202112,7,116598,1689.17),(140215,'2022-01-04',3,202112,7,116598,8944.35),(140215,'2022-01-04',4,202112,7,116598,10707.15),(140215,'2022-01-04',32,202109,7,116598,3785.50),(140215,'2022-01-04',40,202109,7,116598,7571.00),(140215,'2022-01-04',49,202109,7,116598,3785.50),(140215,'2022-01-04',53,202112,7,116598,41.21),(140215,'2022-01-04',57,202109,7,116598,3785.50),(140215,'2022-01-04',77,202112,7,116598,25058.79),(140215,'2022-01-04',85,202112,7,116598,4631.83),(140215,'2022-01-28',85,202112,11,121067,88.21),(140216,'2021-12-29',3,202112,12,0,8944.35),(140216,'2021-12-29',77,202112,12,0,51442.31),(140216,'2022-01-12',3,202112,7,118562,8944.35),(140216,'2022-01-12',9,202112,7,118562,358.42),(140216,'2022-01-12',10,202112,7,118562,618.00),(140216,'2022-01-12',11,202112,7,118562,187.78),(140216,'2022-01-12',47,202112,7,118562,10.18),(140216,'2022-01-12',77,202112,7,118562,45384.25),(140216,'2022-01-12',85,202112,7,118562,4697.02),(140216,'2022-01-28',85,202112,11,121068,23.02),(140217,'2021-12-29',3,202112,12,0,8944.35),(140217,'2021-12-29',77,202112,12,0,32190.89),(140217,'2022-01-21',3,202112,7,120464,8944.35),(140217,'2022-01-21',53,202112,7,120464,0.03),(140217,'2022-01-21',77,202112,7,120464,28399.97),(140217,'2022-01-21',85,202112,7,120464,4655.65),(140217,'2022-01-28',85,202112,11,121069,64.39),(140218,'2021-12-29',3,202112,12,0,8944.35),(140218,'2021-12-29',77,202112,12,0,5049.55),(140218,'2022-01-13',3,202112,7,118943,8944.35),(140218,'2022-01-13',53,202112,7,118943,45.10),(140218,'2022-01-13',77,202112,7,118943,4454.90),(140218,'2022-01-13',85,202112,7,118943,4655.65),(140218,'2022-01-28',85,202112,11,121070,64.39),(140219,'2021-12-29',1,202112,12,0,1689.16),(140220,'2021-12-29',1,202112,12,0,1689.16),(140220,'2021-12-29',4,202112,12,0,4282.80),(140220,'2021-12-29',77,202112,12,0,946.79),(140221,'2021-12-29',3,202112,12,0,8944.35),(140222,'2021-12-29',77,202112,12,0,824.64),(140222,'2022-01-05',47,202112,2,116251,20.04),(140222,'2022-01-05',53,202112,2,116251,17.98),(140222,'2022-01-05',77,202112,1,116250,717.98),(140222,'2022-01-05',85,202112,1,116250,4720.04),(140223,'2021-12-29',1,202112,12,0,1689.16),(140223,'2021-12-29',3,202112,12,0,8944.35),(140223,'2021-12-29',4,202112,12,0,1427.60),(140223,'2021-12-29',77,202112,12,0,6627.54),(140223,'2022-01-28',85,202112,11,121073,128.23),(140225,'2021-12-29',77,202112,12,0,25563.75),(140225,'2022-01-12',53,202112,7,118563,42.41),(140225,'2022-01-12',77,202112,7,118563,22257.59),(140226,'2021-12-29',1,202112,12,0,1689.16),(140226,'2021-12-29',3,202112,12,0,8944.35),(140226,'2021-12-29',4,202112,12,0,2141.40),(140226,'2021-12-29',77,202112,12,0,11992.69),(140226,'2022-01-05',1,202112,7,116599,1689.17),(140226,'2022-01-05',3,202112,7,116599,8944.35),(140226,'2022-01-05',4,202112,7,116599,2141.43),(140226,'2022-01-05',53,202112,7,116599,19.63),(140226,'2022-01-05',77,202112,7,116599,10580.37),(140226,'2022-01-05',85,202112,7,116599,4625.05),(140226,'2022-01-28',85,202112,11,121074,94.99),(140227,'2021-12-29',3,202112,12,0,8944.35),(140227,'2021-12-29',77,202112,12,0,13886.27),(140227,'2022-01-06',3,202112,7,117814,8944.35),(140227,'2022-01-06',9,202112,7,117814,178.89),(140227,'2022-01-06',10,202112,7,117814,2590.00),(140227,'2022-01-06',11,202112,7,117814,93.11),(140227,'2022-01-06',47,202112,7,117814,31.20),(140227,'2022-01-06',52,202112,7,117814,32.41),(140227,'2022-01-06',77,202112,7,117814,12250.96),(140227,'2022-01-06',85,202112,7,117814,4679.08),(140227,'2022-01-28',85,202112,11,121075,40.96),(140228,'2021-12-29',1,202112,12,0,1689.16),(140228,'2021-12-29',3,202112,12,0,8944.35),(140228,'2022-01-12',1,202112,7,118564,1689.17),(140228,'2022-01-12',3,202112,7,118564,8944.35),(140228,'2022-01-12',7,202112,7,118564,1561.11),(140228,'2022-01-12',9,202112,7,118564,178.89),(140228,'2022-01-12',52,202112,7,118564,26.48),(140228,'2022-01-28',52,202112,11,121076,5.93),(140229,'2022-01-13',3,202112,7,118944,17888.70),(140229,'2022-01-13',9,202112,7,118944,178.89),(140229,'2022-01-13',10,202112,7,118944,1818.00),(140229,'2022-01-13',11,202112,7,118944,93.11),(140229,'2022-01-13',33,202111,7,118944,15142.00),(140229,'2022-01-13',39,202111,7,118944,60568.00),(140229,'2022-01-13',48,202111,7,118944,15142.00),(140229,'2022-01-13',52,202112,7,118944,43.71),(140229,'2022-01-13',53,202112,7,118944,46.00),(140229,'2022-01-13',58,202111,7,118944,30284.00),(140229,'2022-01-13',72,202112,7,118944,8944.35),(140229,'2022-01-13',85,202112,7,118944,11951.24),(140229,'2022-01-28',85,202112,11,121077,30.76),(140230,'2021-12-29',1,202112,12,0,1689.16),(140230,'2021-12-29',3,202112,12,0,8944.35),(140230,'2021-12-29',4,202112,12,0,4996.60),(140230,'2021-12-29',77,202112,12,0,18620.22),(140230,'2022-01-11',1,202112,7,118158,1689.17),(140230,'2022-01-11',3,202112,7,118158,8944.35),(140230,'2022-01-11',4,202112,7,118158,4996.67),(140230,'2022-01-11',50,202112,7,118158,14.16),(140230,'2022-01-11',77,202112,7,118158,16427.43),(140230,'2022-01-11',85,202112,7,118158,4628.22),(140230,'2022-01-28',85,202112,11,121078,91.82),(140231,'2021-12-29',1,202112,12,0,1689.16),(140231,'2021-12-29',3,202112,12,0,8944.35),(140231,'2021-12-29',4,202112,12,0,11420.80),(140231,'2021-12-29',77,202112,12,0,1893.58),(140231,'2022-01-05',1,202112,7,116600,1689.17),(140231,'2022-01-05',3,202112,7,116600,8944.35),(140231,'2022-01-05',4,202112,7,116600,11420.96),(140231,'2022-01-05',7,202112,7,116600,1514.20),(140231,'2022-01-05',9,202112,7,116600,178.89),(140231,'2022-01-05',10,202112,7,116600,1816.91),(140231,'2022-01-05',52,202112,7,116600,32.41),(140231,'2022-01-05',77,202112,7,116600,1670.59),(140231,'2022-01-05',85,202112,7,116600,4632.52),(140231,'2022-01-28',85,202112,11,121079,87.52),(140232,'2021-12-29',1,202112,12,0,1689.16),(140232,'2021-12-29',6,202112,12,0,9993.27),(140234,'2021-12-29',1,202112,12,0,1689.16),(140234,'2021-12-29',2,202112,12,0,1504.40),(140234,'2021-12-29',3,202112,12,0,8944.35),(140234,'2021-12-29',4,202112,12,0,4996.60),(140234,'2021-12-29',5,202112,12,0,2132.55),(140234,'2021-12-29',77,202112,12,0,46392.76),(140236,'2021-12-29',1,202112,12,0,1689.16),(140236,'2021-12-29',3,202112,12,0,8944.35),(140236,'2021-12-29',4,202112,12,0,3569.00),(140236,'2021-12-29',33,202111,8,116601,15142.00),(140236,'2021-12-29',39,202111,8,116601,30284.00),(140236,'2021-12-29',48,202111,8,116601,15142.00),(140236,'2021-12-29',58,202111,8,116601,9432.00),(140236,'2021-12-30',1,202112,7,116602,1689.17),(140236,'2021-12-30',3,202112,7,116602,8944.35),(140236,'2021-12-30',4,202112,7,116602,3569.05),(140236,'2021-12-30',50,202112,7,116602,41.78),(140236,'2021-12-30',53,202112,7,116602,3.65),(140236,'2021-12-30',58,202111,7,116602,20852.00),(140236,'2022-01-28',53,202112,11,121083,44.35),(140237,'2021-12-29',1,202112,12,0,1689.16),(140237,'2021-12-29',3,202112,12,0,8944.35),(140237,'2021-12-29',4,202112,12,0,1427.60),(140237,'2021-12-29',77,202112,12,0,1262.39),(140237,'2022-01-24',1,202112,7,120546,1689.17),(140237,'2022-01-24',3,202112,7,120546,8944.35),(140237,'2022-01-24',4,202112,7,120546,1427.62),(140237,'2022-01-24',32,202111,7,120546,15142.00),(140237,'2022-01-24',40,202111,7,120546,30284.00),(140237,'2022-01-24',49,202111,7,120546,15142.00),(140237,'2022-01-24',57,202111,7,120546,15142.00),(140237,'2022-01-24',77,202112,7,120546,1113.72),(140237,'2022-01-24',85,202112,7,120546,4615.14),(140237,'2022-01-28',85,202112,11,121084,104.90),(140238,'2022-01-11',10,202112,7,118159,4484.00),(140238,'2022-01-11',11,202112,7,118159,240.36),(140238,'2022-01-11',47,202112,7,118159,18.64),(140238,'2022-01-11',77,202112,7,118159,86386.94),(140238,'2022-01-11',79,202112,7,118159,17277.46),(140238,'2022-01-11',85,202112,7,118159,14474.60),(140238,'2022-01-28',85,202112,11,121085,48.40),(140239,'2021-12-29',1,202112,12,0,1689.16),(140239,'2021-12-29',4,202112,12,0,1427.60),(140239,'2022-01-03',4,202112,2,115944,4282.86),(140239,'2022-01-03',50,202112,1,115943,82.86),(140239,'2022-01-05',1,202112,8,116603,1689.17),(140239,'2022-01-05',4,202112,8,116603,2510.83),(140239,'2022-01-28',7,202112,11,121086,33.65),(140240,'2021-12-29',1,202112,12,0,1689.16),(140240,'2021-12-29',3,202112,12,0,8944.35),(140240,'2021-12-29',4,202112,12,0,11420.80),(140240,'2022-01-03',1,202112,7,116604,1689.17),(140240,'2022-01-03',3,202112,7,116604,8944.35),(140240,'2022-01-03',4,202112,7,116604,11333.15),(140240,'2022-01-03',40,202111,7,116604,8333.33),(140240,'2022-01-28',4,202112,11,121087,87.81),(140241,'2021-12-29',1,202112,12,0,1689.16),(140241,'2021-12-29',3,202112,12,0,8944.35),(140241,'2021-12-29',4,202112,12,0,2855.20),(140241,'2021-12-29',77,202112,12,0,4418.36),(140241,'2022-01-05',32,202111,8,116605,15142.00),(140241,'2022-01-05',33,202111,8,116605,2358.00),(140241,'2022-01-28',1,202112,11,121088,44.35),(140241,'2022-01-28',1,202112,14,120796,1644.82),(140241,'2022-01-28',3,202112,14,120796,8944.35),(140241,'2022-01-28',4,202112,14,120796,2855.24),(140241,'2022-01-28',33,202111,14,120796,12784.00),(140241,'2022-01-28',39,202111,14,120796,30284.00),(140241,'2022-01-28',40,202111,14,120796,30284.00),(140241,'2022-01-28',48,202111,14,120796,15142.00),(140241,'2022-01-28',49,202111,14,120796,15142.00),(140241,'2022-01-28',50,202112,14,120796,45.59),(140241,'2022-01-28',53,202112,14,120796,49.97),(140241,'2022-01-28',57,202111,14,120796,15142.00),(140241,'2022-01-28',58,202111,14,120796,30284.00),(140241,'2022-01-28',77,202112,14,120796,3898.03),(140242,'2021-12-29',3,202112,12,0,8944.35),(140242,'2021-12-29',77,202112,12,0,1893.58),(140242,'2021-12-31',3,202112,2,115613,8944.35),(140242,'2021-12-31',33,202111,1,115612,15142.00),(140242,'2021-12-31',33,202112,2,115614,5047.33),(140242,'2021-12-31',39,202111,1,115612,30284.00),(140242,'2021-12-31',39,202112,2,115614,10094.67),(140242,'2021-12-31',48,202111,1,115612,15142.00),(140242,'2021-12-31',48,202112,2,115614,5047.33),(140242,'2021-12-31',53,202112,2,115613,52.00),(140242,'2021-12-31',53,202112,2,115614,16.00),(140242,'2021-12-31',58,202111,1,115612,30284.00),(140242,'2021-12-31',58,202112,2,115614,10094.67),(140242,'2021-12-31',71,202112,1,115612,-8944.35),(140242,'2021-12-31',77,202112,2,115613,1893.58),(140242,'2021-12-31',78,202112,1,115612,-1893.58),(140242,'2022-01-04',3,202112,7,116606,8944.35),(140242,'2022-01-04',33,202112,7,116606,5047.33),(140242,'2022-01-04',39,202112,7,116606,10094.67),(140242,'2022-01-04',48,202112,7,116606,5047.33),(140242,'2022-01-04',53,202112,7,116606,45.41),(140242,'2022-01-04',58,202112,7,116606,10094.67),(140242,'2022-01-04',77,202112,7,116606,1670.59),(140242,'2022-01-04',85,202112,7,116606,4655.65),(140242,'2022-01-06',3,202112,12,0,8944.35),(140242,'2022-01-06',77,202112,12,0,1893.58),(140242,'2022-01-28',85,202112,11,121089,64.39),(140243,'2021-12-29',1,202112,2,115360,1351.33),(140243,'2021-12-29',1,202112,12,0,1351.33),(140243,'2021-12-29',2,202112,2,115360,1203.52),(140243,'2021-12-29',2,202112,12,0,1203.52),(140243,'2021-12-29',3,202112,2,115360,7155.48),(140243,'2021-12-29',3,202112,12,0,7155.48),(140243,'2021-12-29',4,202112,2,115360,2284.16),(140243,'2021-12-29',4,202112,12,0,2284.16),(140243,'2021-12-29',5,202112,2,115360,974.88),(140243,'2021-12-29',5,202112,12,0,974.88),(140243,'2021-12-29',32,202111,1,115359,15142.00),(140243,'2021-12-29',33,202111,1,115359,15142.00),(140243,'2021-12-29',39,202111,1,115359,30284.00),(140243,'2021-12-29',40,202111,1,115359,30284.00),(140243,'2021-12-29',41,202111,1,115359,30284.00),(140243,'2021-12-29',48,202111,1,115359,15142.00),(140243,'2021-12-29',49,202111,1,115359,15142.00),(140243,'2021-12-29',50,202112,2,115360,10.00),(140243,'2021-12-29',51,202112,1,115359,16.00),(140243,'2021-12-29',53,202112,2,115360,52.28),(140243,'2021-12-29',57,202111,1,115359,15142.00),(140243,'2021-12-29',58,202111,1,115359,30284.00),(140243,'2021-12-29',62,202112,1,115359,-2284.16),(140243,'2021-12-29',63,202112,1,115359,-1351.33),(140243,'2021-12-29',71,202112,1,115359,-7155.48),(140243,'2021-12-29',77,202112,2,115360,8624.06),(140243,'2021-12-29',77,202112,12,0,8624.06),(140243,'2021-12-29',78,202112,1,115359,-8624.06),(140243,'2021-12-29',89,202112,1,115359,-1203.52),(140243,'2021-12-29',92,202112,1,115359,-974.88),(140243,'2022-01-06',1,202112,12,0,1351.33),(140243,'2022-01-06',2,202112,12,0,1203.52),(140243,'2022-01-06',3,202112,12,0,7155.48),(140243,'2022-01-06',4,202112,12,0,2284.16),(140243,'2022-01-06',5,202112,12,0,974.88),(140243,'2022-01-06',77,202112,12,0,8624.06),(140243,'2022-01-12',1,202112,7,118565,2027.00),(140243,'2022-01-12',2,202112,7,118565,1805.29),(140243,'2022-01-12',3,202112,7,118565,10733.22),(140243,'2022-01-12',4,202112,7,118565,3426.28),(140243,'2022-01-12',5,202112,7,118565,1462.36),(140243,'2022-01-12',10,202112,7,118565,0.01),(140243,'2022-01-12',50,202112,7,118565,46.72),(140243,'2022-01-12',51,202112,7,118565,32.35),(140243,'2022-01-12',53,202112,7,118565,21.13),(140243,'2022-01-12',77,202112,7,118565,10978.86),(140243,'2022-01-12',85,202112,7,118565,5766.78),(140243,'2022-01-28',85,202112,11,121090,42.50),(140244,'2021-12-29',1,202112,12,0,1689.16),(140244,'2021-12-29',4,202112,12,0,4996.60),(140245,'2022-01-06',1,202112,7,117815,3378.33),(140245,'2022-01-06',2,202112,7,117815,3008.81),(140245,'2022-01-06',3,202112,7,117815,17888.70),(140245,'2022-01-06',4,202112,7,117815,7138.05),(140245,'2022-01-06',5,202112,7,117815,3046.55),(140245,'2022-01-06',32,202111,7,117815,15142.00),(140245,'2022-01-06',33,202111,7,117815,15142.00),(140245,'2022-01-06',39,202111,7,117815,60568.00),(140245,'2022-01-06',40,202111,7,117815,30284.00),(140245,'2022-01-06',41,202111,7,117815,30284.00),(140245,'2022-01-06',48,202111,7,117815,15142.00),(140245,'2022-01-06',49,202111,7,117815,15142.00),(140245,'2022-01-06',50,202112,7,117815,15.40),(140245,'2022-01-06',51,202112,7,117815,32.93),(140245,'2022-01-06',53,202112,7,117815,3.70),(140245,'2022-01-06',57,202111,7,117815,15142.00),(140245,'2022-01-06',58,202111,7,117815,30284.00),(140245,'2022-01-06',60,202112,7,117815,1689.17),(140245,'2022-01-06',61,202112,7,117815,3569.05),(140245,'2022-01-06',72,202112,7,117815,8944.35),(140245,'2022-01-06',77,202112,7,117815,62966.97),(140245,'2022-01-06',79,202112,7,117815,12593.33),(140245,'2022-01-06',85,202112,7,117815,14523.00),(140245,'2022-01-06',90,202112,7,117815,1504.41),(140245,'2022-01-06',91,202112,7,117815,1467.25),(140245,'2022-01-28',91,202112,11,121091,56.05),(140246,'2021-12-29',2,202112,12,0,1203.52),(140246,'2021-12-29',3,202112,12,0,7155.48),(140246,'2021-12-29',77,202112,12,0,454.37),(140246,'2022-01-05',2,202112,7,116607,1805.29),(140246,'2022-01-05',3,202112,7,116607,10733.22),(140246,'2022-01-05',33,202111,7,116607,15142.00),(140246,'2022-01-05',39,202111,7,116607,30284.00),(140246,'2022-01-05',41,202111,7,116607,30284.00),(140246,'2022-01-05',48,202111,7,116607,15142.00),(140246,'2022-01-05',51,202112,7,116607,10.71),(140246,'2022-01-05',58,202111,7,116607,30284.00),(140246,'2022-01-05',77,202112,7,116607,574.05),(140246,'2022-01-05',85,202112,7,116607,5740.73),(140246,'2022-01-28',85,202112,11,121092,68.55),(140247,'2021-12-29',2,202112,12,0,1203.52),(140247,'2021-12-29',3,202112,12,0,7155.48),(140247,'2022-01-28',85,202112,11,121093,42.50),(140248,'2022-01-17',33,202111,7,119517,15142.00),(140248,'2022-01-17',39,202111,7,119517,30284.00),(140248,'2022-01-17',48,202111,7,119517,15142.00),(140248,'2022-01-17',53,202112,7,119517,48.00),(140248,'2022-01-17',58,202111,7,119517,30284.00),(140248,'2022-01-17',85,202112,7,119517,4700.00),(140248,'2022-01-28',85,202112,11,121094,20.04),(140249,'2021-12-29',1,202112,12,0,1689.16),(140249,'2021-12-29',3,202112,12,0,8944.35),(140249,'2021-12-29',4,202112,12,0,1427.60),(140249,'2021-12-29',77,202112,12,0,315.60),(140249,'2022-01-17',1,202112,7,119518,1689.17),(140249,'2022-01-17',3,202112,7,119518,8944.35),(140249,'2022-01-17',4,202112,7,119518,1427.62),(140249,'2022-01-17',32,202111,7,119518,15142.00),(140249,'2022-01-17',33,202111,7,119518,15142.00),(140249,'2022-01-17',39,202111,7,119518,30284.00),(140249,'2022-01-17',40,202111,7,119518,30284.00),(140249,'2022-01-17',48,202111,7,119518,15142.00),(140249,'2022-01-17',49,202111,7,119518,15142.00),(140249,'2022-01-17',57,202111,7,119518,15142.00),(140249,'2022-01-17',58,202111,7,119518,30284.00),(140249,'2022-01-17',77,202112,7,119518,278.43),(140249,'2022-01-17',85,202112,7,119518,4598.43),(140249,'2022-01-28',85,202112,11,121095,121.61),(140251,'2022-01-17',1,202112,7,119519,3378.33),(140251,'2022-01-17',2,202112,7,119519,3008.81),(140251,'2022-01-17',3,202112,7,119519,17888.70),(140251,'2022-01-17',4,202112,7,119519,14276.10),(140251,'2022-01-17',5,202112,7,119519,6093.10),(140251,'2022-01-17',32,202111,7,119519,15142.00),(140251,'2022-01-17',40,202111,7,119519,30284.00),(140251,'2022-01-17',41,202111,7,119519,30284.00),(140251,'2022-01-17',49,202111,7,119519,15142.00),(140251,'2022-01-17',50,202112,7,119519,8.30),(140251,'2022-01-17',57,202111,7,119519,15142.00),(140251,'2022-01-17',60,202112,7,119519,1689.17),(140251,'2022-01-17',61,202112,7,119519,7138.10),(140251,'2022-01-17',72,202112,7,119519,8944.35),(140251,'2022-01-17',90,202112,7,119519,1504.41),(140251,'2022-01-17',91,202112,7,119519,2976.63),(140251,'2022-01-28',91,202112,11,121096,69.97),(140252,'2021-12-29',1,202112,12,0,1689.16),(140252,'2021-12-29',4,202112,12,0,2855.20),(140252,'2022-01-28',85,202112,11,121097,64.45),(140253,'2021-12-29',3,202112,12,0,8944.35),(140253,'2022-01-13',3,202112,7,118945,8944.35),(140253,'2022-01-13',33,202111,7,118945,15142.00),(140253,'2022-01-13',39,202111,7,118945,30284.00),(140253,'2022-01-13',48,202111,7,118945,15142.00),(140253,'2022-01-13',53,202112,7,118945,48.00),(140253,'2022-01-13',58,202111,7,118945,30284.00),(140253,'2022-01-13',85,202112,7,118945,4655.65),(140253,'2022-01-28',85,202112,11,121098,64.39),(140254,'2021-12-29',2,202112,12,0,1203.52),(140254,'2021-12-29',3,202112,12,0,7155.48),(140254,'2022-01-20',2,202112,7,120311,1805.29),(140254,'2022-01-20',3,202112,7,120311,10733.22),(140254,'2022-01-20',33,202111,7,120311,15142.00),(140254,'2022-01-20',39,202111,7,120311,30284.00),(140254,'2022-01-20',41,202111,7,120311,30284.00),(140254,'2022-01-20',48,202111,7,120311,15142.00),(140254,'2022-01-20',51,202112,7,120311,10.71),(140254,'2022-01-20',53,202112,7,120311,48.00),(140254,'2022-01-20',58,202111,7,120311,30284.00),(140254,'2022-01-20',85,202112,7,120311,5766.78),(140254,'2022-01-28',85,202112,11,121099,42.50),(140255,'2021-12-29',2,202112,12,0,1203.52),(140255,'2021-12-29',3,202112,12,0,7155.48),(140255,'2022-01-21',2,202112,7,120466,1805.29),(140255,'2022-01-21',3,202112,7,120466,10733.22),(140255,'2022-01-21',33,202111,7,120466,15142.00),(140255,'2022-01-21',39,202111,7,120466,60568.00),(140255,'2022-01-21',41,202111,7,120466,30284.00),(140255,'2022-01-21',48,202111,7,120466,15142.00),(140255,'2022-01-21',51,202112,7,120466,10.71),(140255,'2022-01-21',58,202111,7,120466,30284.00),(140255,'2022-01-21',85,202112,7,120466,5730.78),(140255,'2022-01-28',85,202112,11,121100,78.50),(140256,'2021-12-29',2,202112,12,0,1203.52),(140256,'2021-12-29',3,202112,12,0,7155.48),(140256,'2022-01-05',2,202112,7,116608,1805.29),(140256,'2022-01-05',3,202112,7,116608,10733.22),(140256,'2022-01-05',33,202111,7,116608,15142.00),(140256,'2022-01-05',39,202111,7,116608,30284.00),(140256,'2022-01-05',41,202111,7,116608,30284.00),(140256,'2022-01-05',48,202111,7,116608,15142.00),(140256,'2022-01-05',51,202112,7,116608,10.71),(140256,'2022-01-05',53,202112,7,116608,48.00),(140256,'2022-01-05',58,202111,7,116608,30284.00),(140256,'2022-01-05',85,202112,7,116608,5766.78),(140256,'2022-01-28',85,202112,11,121101,42.50),(140257,'2022-01-28',85,202112,11,121102,20.04),(140258,'2022-01-18',33,202111,7,119927,15142.00),(140258,'2022-01-18',39,202111,7,119927,30284.00),(140258,'2022-01-18',48,202111,7,119927,15142.00),(140258,'2022-01-18',53,202112,7,119927,48.00),(140258,'2022-01-18',58,202111,7,119927,30284.00),(140258,'2022-01-18',85,202112,7,119927,4700.00),(140258,'2022-01-28',85,202112,11,121103,20.04),(140259,'2022-01-21',33,202112,2,120455,15142.00),(140259,'2022-01-21',33,202112,7,120467,15142.00),(140259,'2022-01-21',39,202112,2,120455,30284.00),(140259,'2022-01-21',39,202112,7,120467,30284.00),(140259,'2022-01-21',48,202112,2,120455,15142.00),(140259,'2022-01-21',48,202112,7,120467,15142.00),(140259,'2022-01-21',53,202112,2,120455,48.00),(140259,'2022-01-21',53,202112,7,120467,48.00),(140259,'2022-01-21',58,202112,2,120455,30284.00),(140259,'2022-01-21',58,202112,7,120467,30284.00),(140259,'2022-01-24',93,202112,9,120547,200000.00),(1001001,'2021-12-29',1,202112,12,0,1689.16),(1001001,'2021-12-29',3,202112,12,0,8944.35),(1001001,'2021-12-29',6,202112,12,0,14276.10),(1001001,'2021-12-29',77,202112,12,0,22091.79),(1001001,'2022-01-14',1,202112,7,119235,1689.17),(1001001,'2022-01-14',3,202112,7,119235,8944.35),(1001001,'2022-01-14',50,202112,7,119235,10.83),(1001001,'2022-01-14',53,202112,7,119235,9.83),(1001001,'2022-01-14',77,202112,7,119235,19490.17),(1001001,'2022-01-14',85,202112,7,119235,4655.65),(1001001,'2022-01-28',85,202112,11,121105,64.39),(1001501,'2022-01-11',1,202112,7,118160,3378.33),(1001501,'2022-01-11',3,202112,7,118160,17888.70),(1001501,'2022-01-11',4,202112,7,118160,17131.32),(1001501,'2022-01-11',50,202112,7,118160,35.46),(1001501,'2022-01-11',60,202112,7,118160,1689.17),(1001501,'2022-01-11',61,202112,7,118160,8565.72),(1001501,'2022-01-11',72,202112,7,118160,8944.35),(1001501,'2022-01-11',77,202112,7,118160,75441.56),(1001501,'2022-01-11',79,202112,7,118160,15088.24),(1001501,'2022-01-11',85,202112,7,118160,14437.15),(1001501,'2022-01-28',85,202112,11,121106,85.85),(1002001,'2021-12-29',1,202112,12,0,1689.16),(1002001,'2021-12-29',3,202112,12,0,8944.35),(1002001,'2021-12-29',6,202112,12,0,8565.66),(1002001,'2021-12-29',77,202112,12,0,35031.27),(1002001,'2022-01-28',85,202112,11,121107,70.23),(1002002,'2021-12-29',3,202112,12,0,8944.35),(1002002,'2021-12-29',77,202112,12,0,26825.74),(1002002,'2022-01-04',3,202112,7,116609,8944.35),(1002002,'2022-01-04',53,202112,7,116609,33.36),(1002002,'2022-01-04',77,202112,7,116609,23666.64),(1002002,'2022-01-04',85,202112,7,116609,4655.65),(1002002,'2022-01-28',85,202112,11,121108,64.39),(1002501,'2022-01-12',1,202112,7,118566,3378.33),(1002501,'2022-01-12',3,202112,7,118566,17888.70),(1002501,'2022-01-12',4,202112,7,118566,24269.37),(1002501,'2022-01-12',47,202112,7,118566,35.00),(1002501,'2022-01-12',50,202112,7,118566,28.36),(1002501,'2022-01-12',53,202112,7,118566,42.59),(1002501,'2022-01-12',60,202112,7,118566,1689.17),(1002501,'2022-01-12',61,202112,7,118566,12134.77),(1002501,'2022-01-12',72,202112,7,118566,8944.35),(1002501,'2022-01-12',77,202112,7,118566,169297.98),(1002501,'2022-01-12',79,202112,7,118566,33859.43),(1002501,'2022-01-12',85,202112,7,118566,17031.95),(1002501,'2022-01-28',85,202112,11,121109,33.05),(1003001,'2022-01-21',3,202112,7,120468,17888.70),(1003001,'2022-01-21',47,202112,7,120468,18.00),(1003001,'2022-01-21',53,202112,7,120468,46.00),(1003001,'2022-01-21',72,202112,7,120468,8944.35),(1003001,'2022-01-21',77,202112,7,120468,7128.34),(1003001,'2022-01-21',79,202112,7,120468,1425.66),(1003001,'2022-01-21',85,202112,7,120468,11948.95),(1003001,'2022-01-28',85,202112,11,121110,33.05),(1003501,'2022-01-20',3,202112,7,120312,17888.70),(1003501,'2022-01-20',9,202112,7,120312,536.66),(1003501,'2022-01-20',10,202112,7,120312,1892.51),(1003501,'2022-01-20',11,202112,7,120312,288.83),(1003501,'2022-01-20',53,202112,7,120312,7.16),(1003501,'2022-01-20',72,202112,7,120312,8944.35),(1003501,'2022-01-20',77,202112,7,120312,21979.04),(1003501,'2022-01-20',79,202112,7,120312,4395.78),(1003501,'2022-01-20',85,202112,7,120312,11966.97),(1003501,'2022-01-28',85,202112,11,121111,15.03),(1003601,'2022-01-12',1,202112,7,118567,3378.33),(1003601,'2022-01-12',3,202112,7,118567,17888.70),(1003601,'2022-01-12',4,202112,7,118567,55676.79),(1003601,'2022-01-12',47,202112,7,118567,35.00),(1003601,'2022-01-12',50,202112,7,118567,17.12),(1003601,'2022-01-12',53,202112,7,118567,27.58),(1003601,'2022-01-12',60,202112,7,118567,1689.17),(1003601,'2022-01-12',61,202112,7,118567,27838.59),(1003601,'2022-01-12',72,202112,7,118567,8944.35),(1003601,'2022-01-12',77,202112,7,118567,151477.14),(1003601,'2022-01-12',79,202112,7,118567,30295.28),(1003601,'2022-01-12',85,202112,7,118567,17031.95),(1003601,'2022-01-28',85,202112,11,121112,33.05),(1003701,'2021-12-29',1,202112,12,0,1689.16),(1003701,'2021-12-29',3,202112,12,0,8944.35),(1003701,'2021-12-29',6,202112,12,0,4282.83),(1003701,'2021-12-29',77,202112,12,0,54598.28),(1003701,'2022-01-13',1,202112,7,118946,1689.17),(1003701,'2022-01-13',3,202112,7,118946,8944.35),(1003701,'2022-01-13',50,202112,7,118946,10.83),(1003701,'2022-01-13',53,202112,7,118946,10.60),(1003701,'2022-01-13',77,202112,7,118946,65989.40),(1003701,'2022-01-13',85,202112,7,118946,4655.65),(1003701,'2022-01-28',85,202112,11,121113,64.39),(1003801,'2022-01-14',1,202112,7,119236,3378.33),(1003801,'2022-01-14',3,202112,7,119236,17888.70),(1003801,'2022-01-14',4,202112,7,119236,4282.83),(1003801,'2022-01-14',47,202112,7,119236,35.00),(1003801,'2022-01-14',50,202112,7,119236,8.24),(1003801,'2022-01-14',53,202112,7,119236,9.92),(1003801,'2022-01-14',60,202112,7,119236,1689.17),(1003801,'2022-01-14',61,202112,7,119236,2141.43),(1003801,'2022-01-14',72,202112,7,119236,8944.35),(1003801,'2022-01-14',77,202112,7,119236,138408.52),(1003801,'2022-01-14',79,202112,7,119236,27681.56),(1003801,'2022-01-14',85,202112,7,119236,17031.95),(1003801,'2022-01-28',85,202112,11,121114,33.05),(1004001,'2022-01-24',1,202112,7,120548,3378.33),(1004001,'2022-01-24',2,202112,7,120548,3008.81),(1004001,'2022-01-24',3,202112,7,120548,17888.70),(1004001,'2022-01-24',4,202112,7,120548,28552.20),(1004001,'2022-01-24',5,202112,7,120548,12186.20),(1004001,'2022-01-24',7,202112,7,120548,638.61),(1004001,'2022-01-24',8,202112,7,120548,304.54),(1004001,'2022-01-24',9,202112,7,120548,358.68),(1004001,'2022-01-24',10,202112,7,120548,8775.31),(1004001,'2022-01-24',11,202112,7,120548,4598.92),(1004001,'2022-01-24',47,202112,7,120548,16.87),(1004001,'2022-01-24',50,202112,7,120548,32.76),(1004001,'2022-01-24',51,202112,7,120548,13.26),(1004001,'2022-01-24',77,202112,7,120548,219790.36),(1004001,'2022-01-24',85,202112,7,120548,106017.45),(1004001,'2022-01-28',85,202112,11,121115,1.55),(1004101,'2022-01-24',1,202112,7,120549,3378.33),(1004101,'2022-01-24',2,202112,7,120549,3008.81),(1004101,'2022-01-24',3,202112,7,120549,17888.70),(1004101,'2022-01-24',4,202112,7,120549,137050.56),(1004101,'2022-01-24',5,202112,7,120549,58493.76),(1004101,'2022-01-24',7,202112,7,120549,2695.31),(1004101,'2022-01-24',8,202112,7,120549,1181.31),(1004101,'2022-01-24',9,202112,7,120549,357.91),(1004101,'2022-01-24',10,202112,7,120549,2478.29),(1004101,'2022-01-24',11,202112,7,120549,775.56),(1004101,'2022-01-24',50,202112,7,120549,43.20),(1004101,'2022-01-24',51,202112,7,120549,8.17),(1004101,'2022-01-24',52,202112,7,120549,0.09),(1004101,'2022-01-24',77,202112,7,120549,181772.57),(1004101,'2022-01-24',85,202112,7,120549,63167.43),(1004101,'2022-01-28',85,202112,11,121117,8.57),(1004501,'2021-12-31',1,202112,7,116610,3378.33),(1004501,'2021-12-31',2,202112,7,116610,3008.81),(1004501,'2021-12-31',3,202112,7,116610,17888.70),(1004501,'2021-12-31',47,202112,7,116610,43.00),(1004501,'2021-12-31',50,202112,7,116610,32.50),(1004501,'2021-12-31',60,202112,7,116610,1689.17),(1004501,'2021-12-31',72,202112,7,116610,8944.35),(1004501,'2021-12-31',77,202112,7,116610,487102.96),(1004501,'2021-12-31',79,202112,7,116610,97420.10),(1004501,'2021-12-31',85,202112,7,116610,27957.00),(1004501,'2021-12-31',90,202112,7,116610,1435.08),(1004501,'2022-01-28',90,202112,11,121118,69.33),(1005001,'2021-12-31',1,202112,7,116611,3378.33),(1005001,'2021-12-31',2,202112,7,116611,3008.81),(1005001,'2021-12-31',3,202112,7,116611,17888.70),(1005001,'2021-12-31',47,202112,7,116611,47.00),(1005001,'2021-12-31',50,202112,7,116611,32.50),(1005001,'2021-12-31',60,202112,7,116611,1689.17),(1005001,'2021-12-31',72,202112,7,116611,8944.35),(1005001,'2021-12-31',77,202112,7,116611,995590.93),(1005001,'2021-12-31',79,202112,7,116611,199117.18),(1005001,'2021-12-31',85,202112,7,116611,48653.00),(1005001,'2021-12-31',90,202112,7,116611,1450.03),(1005001,'2022-01-28',90,202112,11,121119,54.38),(1005501,'2021-12-29',1,202112,12,0,1351.33),(1005501,'2021-12-29',2,202112,12,0,1203.52),(1005501,'2021-12-29',3,202112,12,0,2299.01),(1005501,'2021-12-29',4,202112,12,0,9136.64),(1005501,'2021-12-29',5,202112,12,0,3899.52),(1005501,'2021-12-29',77,202112,12,0,13850.75),(1005501,'2022-01-13',1,202112,9,118947,2027.00),(1005501,'2022-01-13',2,202112,9,118947,1805.29),(1005501,'2022-01-13',3,202112,9,118947,3448.52),(1005501,'2022-01-13',4,202112,9,118947,19415.56),(1005501,'2022-01-13',5,202112,9,118947,8286.68),(1005501,'2022-01-13',51,202112,9,118947,13.32),(1005501,'2022-01-13',53,202112,9,118947,1.92),(1005501,'2022-01-13',77,202112,9,118947,14466.71),(1005501,'2022-01-28',77,202112,11,121120,3166.02),(1005501,'2022-01-28',85,202112,11,121120,5809.28),(1006001,'2021-12-29',1,202112,12,0,1689.16),(1006001,'2021-12-29',2,202112,12,0,1504.40),(1006001,'2021-12-29',3,202112,12,0,8944.35),(1006001,'2021-12-29',4,202112,12,0,1427.60),(1006001,'2021-12-29',5,202112,12,0,4874.40),(1006001,'2021-12-29',6,202112,12,0,19986.54),(1006001,'2021-12-29',77,202112,12,0,53020.30),(1006001,'2022-01-17',1,202112,7,119520,1689.17),(1006001,'2022-01-17',2,202112,7,119520,1504.41),(1006001,'2022-01-17',3,202112,7,119520,8944.35),(1006001,'2022-01-17',4,202112,7,119520,4282.84),(1006001,'2022-01-17',5,202112,7,119520,6093.18),(1006001,'2022-01-17',50,202112,7,119520,27.99),(1006001,'2022-01-17',51,202112,7,119520,2.41),(1006001,'2022-01-17',53,202112,7,119520,23.60),(1006001,'2022-01-17',77,202112,7,119520,46776.40),(1006001,'2022-01-17',85,202112,7,119520,4655.65),(1006001,'2022-01-28',85,202112,11,121121,64.39),(1006501,'2021-12-29',1,202112,12,0,1351.33),(1006501,'2021-12-29',2,202112,12,0,1203.52),(1006501,'2021-12-29',3,202112,12,0,7155.48),(1006501,'2021-12-29',4,202112,12,0,5710.40),(1006501,'2021-12-29',5,202112,12,0,2437.20),(1006501,'2021-12-29',77,202112,12,0,45210.96),(1006501,'2022-01-12',1,202112,7,118568,2027.00),(1006501,'2022-01-12',2,202112,7,118568,1805.29),(1006501,'2022-01-12',3,202112,7,118568,10733.22),(1006501,'2022-01-12',4,202112,7,118568,8565.70),(1006501,'2022-01-12',5,202112,7,118568,3655.90),(1006501,'2022-01-12',50,202112,7,118568,7.30),(1006501,'2022-01-12',51,202112,7,118568,38.81),(1006501,'2022-01-12',77,202112,7,118568,70624.50),(1006501,'2022-01-12',85,202112,7,118568,5742.28),(1006501,'2022-01-28',85,202112,11,121122,67.00),(1006601,'2021-12-29',1,202112,12,0,1689.16),(1006601,'2021-12-29',2,202112,12,0,1504.40),(1006601,'2021-12-29',3,202112,12,0,8944.35),(1006601,'2021-12-29',5,202112,12,0,2741.85),(1006601,'2021-12-29',6,202112,12,0,12848.49),(1006601,'2021-12-29',77,202112,12,0,20513.81),(1006601,'2022-01-07',1,202112,7,117911,1689.17),(1006601,'2022-01-07',2,202112,7,117911,1504.41),(1006601,'2022-01-07',3,202112,7,117911,8944.35),(1006601,'2022-01-07',5,202112,7,117911,2741.94),(1006601,'2022-01-07',7,202112,7,117911,34.00),(1006601,'2022-01-07',8,202112,7,117911,84.93),(1006601,'2022-01-07',9,202112,7,117911,178.89),(1006601,'2022-01-07',10,202112,7,117911,362.00),(1006601,'2022-01-07',11,202112,7,117911,92.19),(1006601,'2022-01-07',51,202112,7,117911,22.37),(1006601,'2022-01-07',52,202112,7,117911,32.41),(1006601,'2022-01-07',53,202112,7,117911,39.99),(1006601,'2022-01-07',77,202112,7,117911,18098.01),(1006601,'2022-01-07',85,202112,7,117911,4675.34),(1006601,'2022-01-28',85,202112,11,121123,44.70),(1007001,'2021-12-29',1,202112,12,0,1689.16),(1007001,'2021-12-29',2,202112,12,0,1504.40),(1007001,'2021-12-29',3,202112,12,0,8944.35),(1007001,'2021-12-29',5,202112,12,0,3351.15),(1007001,'2021-12-29',6,202112,12,0,15703.71),(1007001,'2021-12-29',77,202112,12,0,32190.89),(1007001,'2022-01-07',1,202112,7,117912,1689.17),(1007001,'2022-01-07',2,202112,7,117912,1504.41),(1007001,'2022-01-07',3,202112,7,117912,8944.35),(1007001,'2022-01-07',5,202112,7,117912,3351.26),(1007001,'2022-01-07',50,202112,7,117912,10.83),(1007001,'2022-01-07',51,202112,7,117912,44.33),(1007001,'2022-01-07',53,202112,7,117912,0.03),(1007001,'2022-01-07',77,202112,7,117912,28399.97),(1007001,'2022-01-07',85,202112,7,117912,4655.65),(1007001,'2022-01-28',85,202112,11,121124,64.39),(1007101,'2021-12-29',1,202112,12,0,1351.33),(1007101,'2021-12-29',2,202112,12,0,1203.52),(1007101,'2021-12-29',3,202112,12,0,7155.48),(1007101,'2021-12-29',4,202112,12,0,2284.16),(1007101,'2021-12-29',5,202112,12,0,974.88),(1007101,'2021-12-29',77,202112,12,0,21168.13),(1007101,'2022-01-11',1,202112,7,118161,2027.00),(1007101,'2022-01-11',2,202112,7,118161,1805.29),(1007101,'2022-01-11',3,202112,7,118161,10733.22),(1007101,'2022-01-11',4,202112,7,118161,3426.28),(1007101,'2022-01-11',5,202112,7,118161,1462.36),(1007101,'2022-01-11',50,202112,7,118161,46.72),(1007101,'2022-01-11',51,202112,7,118161,32.35),(1007101,'2022-01-11',77,202112,7,118161,26948.14),(1007101,'2022-01-11',85,202112,7,118161,5718.64),(1007101,'2022-01-28',85,202112,11,121125,90.64),(1007501,'2021-12-29',1,202112,12,0,1351.33),(1007501,'2021-12-29',2,202112,12,0,1203.52),(1007501,'2021-12-29',3,202112,12,0,7155.48),(1007501,'2021-12-29',4,202112,12,0,571.04),(1007501,'2021-12-29',5,202112,12,0,243.72),(1007501,'2021-12-29',77,202112,12,0,21429.47),(1007501,'2022-01-12',1,202112,7,118569,2027.00),(1007501,'2022-01-12',2,202112,7,118569,1805.29),(1007501,'2022-01-12',3,202112,7,118569,10733.22),(1007501,'2022-01-12',4,202112,7,118569,856.57),(1007501,'2022-01-12',5,202112,7,118569,365.59),(1007501,'2022-01-12',50,202112,7,118569,16.43),(1007501,'2022-01-12',51,202112,7,118569,29.12),(1007501,'2022-01-12',53,202112,7,118569,19.17),(1007501,'2022-01-12',77,202112,7,118569,27280.83),(1007501,'2022-01-12',85,202112,7,118569,5766.78),(1007501,'2022-01-28',85,202112,11,121126,42.50),(1008001,'2021-12-29',1,202112,12,0,1689.16),(1008001,'2021-12-29',2,202112,12,0,1504.40),(1008001,'2021-12-29',3,202112,12,0,8944.35),(1008001,'2021-12-29',5,202112,12,0,3046.50),(1008001,'2021-12-29',6,202112,12,0,14276.10),(1008001,'2021-12-29',77,202112,12,0,24300.97),(1008001,'2022-01-03',1,202112,7,116612,1689.17),(1008001,'2022-01-03',2,202112,7,116612,1504.41),(1008001,'2022-01-03',3,202112,7,116612,8944.35),(1008001,'2022-01-03',5,202112,7,116612,3046.60),(1008001,'2022-01-03',50,202112,7,116612,10.83),(1008001,'2022-01-03',51,202112,7,116612,48.99),(1008001,'2022-01-03',77,202112,7,116612,21439.19),(1008001,'2022-01-03',85,202112,7,116612,4616.46),(1008001,'2022-01-28',85,202112,11,121127,103.58),(1008501,'2021-12-29',1,202112,12,0,1689.16),(1008501,'2021-12-29',2,202112,12,0,1504.40),(1008501,'2021-12-29',3,202112,12,0,8944.35),(1008501,'2021-12-29',5,202112,12,0,3046.50),(1008501,'2021-12-29',6,202112,12,0,14276.10),(1008501,'2021-12-29',77,202112,12,0,37240.45),(1008501,'2022-01-03',1,202112,7,116613,1689.17),(1008501,'2022-01-03',2,202112,7,116613,1504.41),(1008501,'2022-01-03',3,202112,7,116613,8944.35),(1008501,'2022-01-03',5,202112,7,116613,3046.60),(1008501,'2022-01-03',50,202112,7,116613,10.83),(1008501,'2022-01-03',51,202112,7,116613,48.99),(1008501,'2022-01-03',53,202112,7,116613,45.15),(1008501,'2022-01-03',77,202112,7,116613,32854.85),(1008501,'2022-01-03',85,202112,7,116613,4655.65),(1008501,'2022-01-28',85,202112,11,121128,64.39),(1009001,'2021-12-29',1,202112,12,0,1351.33),(1009001,'2021-12-29',2,202112,12,0,1203.52),(1009001,'2021-12-29',3,202112,12,0,7155.48),(1009001,'2021-12-29',4,202112,12,0,1142.08),(1009001,'2021-12-29',5,202112,12,0,487.44),(1009001,'2021-12-29',77,202112,12,0,1306.67),(1009001,'2022-01-28',85,202112,11,121129,119.11),(1009501,'2021-12-29',1,202112,12,0,1689.16),(1009501,'2021-12-29',2,202112,12,0,1504.40),(1009501,'2021-12-29',3,202112,12,0,8944.35),(1009501,'2021-12-29',4,202112,12,0,11420.80),(1009501,'2021-12-29',5,202112,12,0,4874.40),(1009501,'2021-12-29',77,202112,12,0,14201.86),(1011001,'2022-01-24',1,202112,7,120550,3378.33),(1011001,'2022-01-24',3,202112,7,120550,17888.70),(1011001,'2022-01-24',47,202112,7,120550,18.00),(1011001,'2022-01-24',50,202112,7,120550,32.50),(1011001,'2022-01-24',53,202112,7,120550,40.68),(1011001,'2022-01-24',60,202112,7,120550,1689.17),(1011001,'2022-01-24',72,202112,7,120550,8944.35),(1011001,'2022-01-24',77,202112,7,120550,16632.78),(1011001,'2022-01-24',79,202112,7,120550,3326.54),(1011001,'2022-01-24',85,202112,7,120550,11948.95),(1011001,'2022-01-28',85,202112,11,121131,33.05),(1011002,'2021-12-29',3,202112,12,0,8944.35),(1011002,'2021-12-29',77,202112,12,0,33137.68),(1011002,'2022-01-12',3,202112,7,118570,8944.35),(1011002,'2022-01-12',47,202112,7,118570,6.63),(1011002,'2022-01-12',53,202112,7,118570,32.11),(1011002,'2022-01-12',66,202103,7,118570,673.33),(1011002,'2022-01-12',74,202103,7,118570,41590.71),(1011002,'2022-01-12',77,202112,7,118570,29235.26),(1011002,'2022-01-12',80,202103,7,118570,5732.63),(1011002,'2022-01-12',85,202112,7,118570,4684.98),(1011002,'2022-01-28',85,202112,11,121132,35.06),(1012501,'2021-12-29',3,202112,12,0,7155.48),(1012501,'2021-12-29',77,202112,12,0,45210.96),(1012501,'2022-01-17',3,202112,7,119521,10733.22),(1012501,'2022-01-17',77,202112,7,119521,339719.18),(1012501,'2022-01-17',85,202112,7,119521,5747.60),(1012501,'2022-01-28',85,202112,11,121133,61.68),(1014001,'2021-12-29',1,202112,12,0,1689.16),(1014001,'2021-12-29',3,202112,12,0,8944.35),(1014001,'2021-12-29',6,202112,12,0,8565.66),(1014001,'2021-12-29',77,202112,12,0,11992.69),(1014001,'2022-01-11',1,202112,7,118162,1689.17),(1014001,'2022-01-11',3,202112,7,118162,8944.35),(1014001,'2022-01-11',7,202112,7,118162,34.00),(1014001,'2022-01-11',9,202112,7,118162,178.89),(1014001,'2022-01-11',10,202112,7,118162,300.71),(1014001,'2022-01-11',11,202112,7,118162,92.41),(1014001,'2022-01-11',52,202112,7,118162,32.41),(1014001,'2022-01-11',77,202112,7,118162,10580.37),(1014001,'2022-01-11',85,202112,7,118162,4647.69),(1014001,'2022-01-28',85,202112,11,121134,72.35),(1015001,'2021-12-29',1,202112,12,0,1689.16),(1015001,'2022-01-14',1,202112,7,119237,1689.17),(1015001,'2022-01-14',7,202112,7,119237,34.00),(1015001,'2022-01-14',11,202112,7,119237,94.00),(1015001,'2022-01-14',85,202112,7,119237,4682.83),(1015001,'2022-01-28',85,202112,11,121135,37.21),(1015501,'2021-12-29',1,202112,12,0,1689.16),(1015501,'2021-12-29',3,202112,12,0,8944.35),(1015501,'2021-12-29',6,202112,12,0,2855.22),(1015501,'2021-12-29',77,202112,12,0,11045.90),(1015501,'2021-12-30',1,202112,7,116614,1689.17),(1015501,'2021-12-30',3,202112,7,116614,8944.35),(1015501,'2021-12-30',50,202112,7,116614,10.83),(1015501,'2021-12-30',77,202112,7,116614,9745.08),(1015501,'2021-12-30',85,202112,7,116614,4610.57),(1015501,'2022-01-28',85,202112,11,121136,109.47),(1016501,'2021-12-29',1,202112,12,0,1351.33),(1016501,'2021-12-29',3,202112,12,0,7155.48),(1016501,'2021-12-29',4,202112,12,0,9136.64),(1016501,'2021-12-29',77,202112,12,0,37109.57),(1016501,'2022-01-19',1,202112,7,120156,2027.00),(1016501,'2022-01-19',3,202112,7,120156,10733.22),(1016501,'2022-01-19',4,202112,7,120156,33691.66),(1016501,'2022-01-19',77,202112,7,120156,47242.41),(1016501,'2022-01-19',85,202112,7,120156,5705.71),(1016501,'2022-01-28',85,202112,11,121137,103.57),(1017501,'2022-01-07',1,202112,7,117913,3378.33),(1017501,'2022-01-07',3,202112,7,117913,17888.70),(1017501,'2022-01-07',4,202112,7,117913,9993.27),(1017501,'2022-01-07',50,202112,7,117913,42.56),(1017501,'2022-01-07',60,202112,7,117913,1689.17),(1017501,'2022-01-07',61,202112,7,117913,4996.67),(1017501,'2022-01-07',72,202112,7,117913,8944.35),(1017501,'2022-01-07',77,202112,7,117913,134250.33),(1017501,'2022-01-07',79,202112,7,117913,26849.93),(1017501,'2022-01-07',85,202112,7,117913,14466.69),(1017501,'2022-01-28',85,202112,11,121138,56.31),(1018001,'2022-01-06',1,202112,7,117697,3378.33),(1018001,'2022-01-06',3,202112,7,117697,17888.70),(1018001,'2022-01-06',4,202112,7,117697,17131.32),(1018001,'2022-01-06',7,202112,7,117697,700.95),(1018001,'2022-01-06',9,202112,7,117697,536.66),(1018001,'2022-01-06',10,202112,7,117697,1978.00),(1018001,'2022-01-06',11,202112,7,117697,288.39),(1018001,'2022-01-06',53,202112,7,117697,46.20),(1018001,'2022-01-06',60,202112,7,117697,1689.17),(1018001,'2022-01-06',61,202112,7,117697,8565.72),(1018001,'2022-01-06',72,202112,7,117697,8944.35),(1018001,'2022-01-06',77,202112,7,117697,68313.22),(1018001,'2022-01-06',79,202112,7,117697,13662.58),(1018001,'2022-01-06',85,202112,7,117697,14476.41),(1018001,'2022-01-28',85,202112,11,121139,46.59),(1018701,'2021-12-29',3,202112,12,0,8944.35),(1018701,'2021-12-29',77,202112,12,0,12308.28),(1018701,'2022-01-07',3,202112,7,117914,8944.35),(1018701,'2022-01-07',53,202112,7,117914,41.19),(1018701,'2022-01-07',77,202112,7,117914,10858.81),(1018701,'2022-01-07',85,202112,7,117914,4655.65),(1018701,'2022-01-28',85,202112,11,121140,64.39),(1018801,'2021-12-29',1,202112,12,0,1689.16),(1018801,'2021-12-29',3,202112,12,0,8944.35),(1018801,'2021-12-29',6,202112,12,0,19986.54),(1018801,'2021-12-30',1,202112,7,116615,1689.17),(1018801,'2021-12-30',3,202112,7,116615,8910.83),(1018801,'2022-01-28',3,202112,11,121141,33.52),(1018801,'2022-01-28',50,202112,11,121141,10.83),(1019001,'2022-01-06',1,202112,7,117698,3378.33),(1019001,'2022-01-06',3,202112,7,117698,17888.70),(1019001,'2022-01-06',4,202112,7,117698,7138.05),(1019001,'2022-01-06',50,202112,7,117698,25.40),(1019001,'2022-01-06',53,202112,7,117698,36.55),(1019001,'2022-01-06',60,202112,7,117698,1689.17),(1019001,'2022-01-06',61,202112,7,117698,3569.05),(1019001,'2022-01-06',72,202112,7,117698,8944.35),(1019001,'2022-01-06',77,202112,7,117698,90886.28),(1019001,'2022-01-06',79,202112,7,117698,18177.17),(1019001,'2022-01-06',85,202112,7,117698,14466.95),(1019001,'2022-01-28',85,202112,11,121142,56.05),(1019501,'2021-12-29',1,202112,12,0,506.75),(1019501,'2021-12-29',3,202112,12,0,2683.31),(1019501,'2021-12-29',4,202112,12,0,214.14),(1019501,'2021-12-29',77,202112,12,0,2316.70),(1019501,'2022-01-13',1,202112,7,118948,2871.58),(1019501,'2022-01-13',3,202112,7,118948,15205.39),(1019501,'2022-01-13',4,202112,7,118948,1213.47),(1019501,'2022-01-13',47,202112,7,118948,38.00),(1019501,'2022-01-13',50,202112,7,118948,14.95),(1019501,'2022-01-13',77,202112,7,118948,13128.03),(1019501,'2022-01-13',85,202112,7,118948,7228.58),(1019501,'2022-01-28',85,202112,11,121143,33.42),(1021001,'2021-12-29',3,202112,12,0,7155.48),(1021001,'2021-12-29',77,202112,12,0,12282.75),(1021001,'2022-01-14',3,202112,7,119238,10733.22),(1021001,'2022-01-14',77,202112,7,119238,15636.57),(1021001,'2022-01-14',85,202112,7,119238,5730.21),(1021001,'2022-01-28',85,202112,11,121144,79.07),(1021501,'2022-01-14',1,202112,7,119239,3378.33),(1021501,'2022-01-14',2,202112,7,119239,3008.81),(1021501,'2022-01-14',3,202112,7,119239,17888.70),(1021501,'2022-01-14',47,202112,7,119239,26.00),(1021501,'2022-01-14',50,202112,7,119239,32.50),(1021501,'2022-01-14',53,202112,7,119239,11.83),(1021501,'2022-01-14',60,202112,7,119239,1689.17),(1021501,'2022-01-14',72,202112,7,119239,8944.35),(1021501,'2022-01-14',77,202112,7,119239,291073.72),(1021501,'2022-01-14',79,202112,7,119239,58214.45),(1021501,'2022-01-14',85,202112,7,119239,22874.00),(1021501,'2022-01-14',90,202112,7,119239,1458.14),(1021501,'2022-01-28',90,202112,11,121145,46.27),(1021502,'2021-12-29',3,202112,12,0,7155.48),(1021502,'2021-12-29',77,202112,12,0,6272.04),(1021502,'2022-01-28',85,202112,11,121146,42.50),(1022001,'2022-01-17',1,202112,7,119522,3378.33),(1022001,'2022-01-17',3,202112,7,119522,17888.70),(1022001,'2022-01-17',4,202112,7,119522,47111.13),(1022001,'2022-01-17',47,202112,7,119522,26.00),(1022001,'2022-01-17',53,202112,7,119522,26.84),(1022001,'2022-01-17',60,202112,7,119522,1689.17),(1022001,'2022-01-17',61,202112,7,119522,23555.73),(1022001,'2022-01-17',72,202112,7,119522,8944.35),(1022001,'2022-01-17',77,202112,7,119522,308894.56),(1022001,'2022-01-17',79,202112,7,119522,61778.60),(1022001,'2022-01-17',85,202112,7,119522,22806.59),(1022001,'2022-01-28',85,202112,11,121147,67.41),(1024001,'2021-12-31',1,202112,7,116616,3378.33),(1024001,'2021-12-31',3,202112,7,116616,17888.70),(1024001,'2021-12-31',4,202112,7,116616,18558.93),(1024001,'2021-12-31',53,202112,7,116616,22.03),(1024001,'2021-12-31',60,202112,7,116616,1689.17),(1024001,'2021-12-31',61,202112,7,116616,9279.53),(1024001,'2021-12-31',72,202112,7,116616,8944.35),(1024001,'2021-12-31',77,202112,7,116616,49898.35),(1024001,'2021-12-31',79,202112,7,116616,9979.62),(1024001,'2021-12-31',85,202112,7,116616,14460.99),(1024001,'2022-01-28',85,202112,11,121148,62.01),(1024501,'2021-12-29',1,202112,12,0,1351.33),(1024501,'2021-12-29',3,202112,12,0,7155.48),(1024501,'2021-12-29',4,202112,12,0,9136.64),(1024501,'2021-12-29',77,202112,12,0,45210.96),(1024501,'2022-01-14',1,202112,7,119240,2027.00),(1024501,'2022-01-14',3,202112,7,119240,10733.22),(1024501,'2022-01-14',4,202112,7,119240,27981.22),(1024501,'2022-01-14',77,202112,7,119240,99137.84),(1024501,'2022-01-14',85,202112,7,119240,5720.72),(1024501,'2022-01-28',85,202112,11,121149,88.56),(1025501,'2022-01-05',1,202112,7,116617,3378.33),(1025501,'2022-01-05',3,202112,7,116617,17888.70),(1025501,'2022-01-05',4,202112,7,116617,15703.71),(1025501,'2022-01-05',47,202112,7,116617,43.00),(1025501,'2022-01-05',60,202112,7,116617,1689.17),(1025501,'2022-01-05',61,202112,7,116617,7851.91),(1025501,'2022-01-05',72,202112,7,116617,8944.35),(1025501,'2022-01-05',77,202112,7,116617,626699.54),(1025501,'2022-01-05',79,202112,7,116617,125339.27),(1025501,'2022-01-05',85,202112,7,116617,27862.02),(1025501,'2022-01-28',85,202112,11,121150,94.98),(1026001,'2022-01-19',1,202112,7,120157,3378.33),(1026001,'2022-01-19',3,202112,7,120157,17888.70),(1026001,'2022-01-19',4,202112,7,120157,22841.76),(1026001,'2022-01-19',47,202112,7,120157,43.00),(1026001,'2022-01-19',53,202112,7,120157,13.74),(1026001,'2022-01-19',60,202112,7,120157,1689.17),(1026001,'2022-01-19',61,202112,7,120157,11420.96),(1026001,'2022-01-19',72,202112,7,120157,8944.35),(1026001,'2022-01-19',77,202112,7,120157,443738.92),(1026001,'2022-01-19',79,202112,7,120157,88747.34),(1026001,'2022-01-19',85,202112,7,120157,27893.73),(1026001,'2022-01-28',85,202112,11,121151,63.27),(1027001,'2022-01-18',1,202112,7,119928,3378.33),(1027001,'2022-01-18',3,202112,7,119928,17888.70),(1027001,'2022-01-18',4,202112,7,119928,58532.01),(1027001,'2022-01-18',47,202112,7,119928,26.00),(1027001,'2022-01-18',50,202112,7,119928,34.28),(1027001,'2022-01-18',53,202112,7,119928,25.15),(1027001,'2022-01-18',60,202112,7,119928,1689.17),(1027001,'2022-01-18',61,202112,7,119928,29266.21),(1027001,'2022-01-18',72,202112,7,119928,8944.35),(1027001,'2022-01-18',77,202112,7,119928,267312.60),(1027001,'2022-01-18',79,202112,7,119928,53462.25),(1027001,'2022-01-18',85,202112,7,119928,22840.95),(1027001,'2022-01-28',85,202112,11,121152,33.05),(1027003,'2021-12-29',77,202112,12,0,17357.83),(1028501,'2022-01-07',1,202112,7,117915,3378.33),(1028501,'2022-01-07',3,202112,7,117915,17888.70),(1028501,'2022-01-07',4,202112,7,117915,11420.88),(1028501,'2022-01-07',7,202112,7,117915,402.00),(1028501,'2022-01-07',9,202112,7,117915,536.66),(1028501,'2022-01-07',10,202112,7,117915,5094.13),(1028501,'2022-01-07',11,202112,7,117915,341.21),(1028501,'2022-01-07',47,202112,7,117915,33.10),(1028501,'2022-01-07',60,202112,7,117915,1689.17),(1028501,'2022-01-07',61,202112,7,117915,5710.48),(1028501,'2022-01-07',72,202112,7,117915,8944.35),(1028501,'2022-01-07',77,202112,7,117915,190088.96),(1028501,'2022-01-07',79,202112,7,117915,38017.60),(1028501,'2022-01-07',85,202112,7,117915,17054.43),(1028501,'2022-01-28',85,202112,11,121154,10.57),(1029001,'2022-01-24',1,202112,7,120551,3378.33),(1029001,'2022-01-24',3,202112,7,120551,17888.70),(1029001,'2022-01-24',47,202112,7,120551,18.00),(1029001,'2022-01-24',50,202112,7,120551,32.50),(1029001,'2022-01-24',60,202112,7,120551,1689.17),(1029001,'2022-01-24',72,202112,7,120551,8944.35),(1029001,'2022-01-24',85,202112,7,120551,11948.95),(1029001,'2022-01-28',85,202112,11,121155,33.05),(1030001,'2021-12-29',1,202112,12,0,1689.16),(1030001,'2021-12-29',3,202112,12,0,8944.35),(1030001,'2021-12-29',4,202112,12,0,1427.60),(1030001,'2021-12-29',6,202112,12,0,19986.54),(1030001,'2021-12-29',77,202112,12,0,38818.43),(1030501,'2021-12-29',1,202112,12,0,1351.33),(1030501,'2021-12-29',3,202112,12,0,7155.48),(1030501,'2021-12-29',77,202112,12,0,37370.90),(1030501,'2022-01-12',1,202112,7,118571,2027.00),(1030501,'2022-01-12',3,202112,7,118571,10733.22),(1030501,'2022-01-12',7,202112,7,118571,714.37),(1030501,'2022-01-12',9,202112,7,118571,214.66),(1030501,'2022-01-12',10,202112,7,118571,1084.58),(1030501,'2022-01-12',11,202112,7,118571,114.38),(1030501,'2022-01-12',50,202112,7,118571,39.97),(1030501,'2022-01-12',52,202112,7,118571,18.90),(1030501,'2022-01-12',53,202112,7,118571,11.36),(1030501,'2022-01-12',77,202112,7,118571,47575.10),(1030501,'2022-01-12',85,202112,7,118571,5766.46),(1030501,'2022-01-28',85,202112,11,121157,42.82),(1031001,'2021-12-29',1,202112,12,0,1689.16),(1031001,'2021-12-29',3,202112,12,0,8944.35),(1031001,'2021-12-29',77,202112,12,0,54598.28),(1031001,'2022-01-03',1,202112,7,116618,1689.17),(1031001,'2022-01-03',3,202112,7,116618,8944.35),(1031001,'2022-01-03',50,202112,7,116618,10.83),(1031001,'2022-01-03',53,202112,7,116618,1.70),(1031001,'2022-01-03',77,202112,7,116618,84998.30),(1031001,'2022-01-03',85,202112,7,116618,4655.65),(1031001,'2022-01-28',85,202112,11,121158,64.39),(1032001,'2021-12-29',1,202112,12,0,1689.16),(1032001,'2021-12-29',3,202112,12,0,8944.35),(1032001,'2021-12-29',77,202112,12,0,54598.28),(1032001,'2022-01-28',85,202112,11,121159,82.13),(1032501,'2021-12-29',1,202112,12,0,1351.33),(1032501,'2021-12-29',3,202112,12,0,7155.48),(1032501,'2021-12-29',4,202112,12,0,2284.16),(1032501,'2021-12-29',77,202112,12,0,12805.42),(1032501,'2022-01-14',1,202112,7,119241,2027.00),(1032501,'2022-01-14',3,202112,7,119241,10733.22),(1032501,'2022-01-14',4,202112,7,119241,3426.28),(1032501,'2022-01-14',50,202112,7,119241,46.72),(1032501,'2022-01-14',77,202112,7,119241,16301.95),(1032501,'2022-01-14',85,202112,7,119241,5764.83),(1032501,'2022-01-28',85,202112,11,121160,44.45),(1032601,'2021-12-29',3,202112,12,0,7155.48),(1032601,'2021-12-29',77,202112,12,0,261.33),(1032601,'2022-01-14',3,202112,7,119242,10733.22),(1032601,'2022-01-14',77,202112,7,119242,332.70),(1032601,'2022-01-14',85,202112,7,119242,5734.08),(1032601,'2022-01-28',85,202112,11,121161,75.20),(1032701,'2021-12-29',3,202112,12,0,7155.48),(1032701,'2021-12-29',77,202112,12,0,784.00),(1032701,'2022-01-14',3,202112,7,119243,10733.22),(1032701,'2022-01-14',53,202112,7,119243,1.92),(1032701,'2022-01-14',77,202112,7,119243,998.08),(1032701,'2022-01-14',85,202112,7,119243,5766.78),(1032701,'2022-01-28',85,202112,11,121162,42.50),(1032801,'2021-12-29',3,202112,12,0,7155.48),(1032801,'2021-12-29',77,202112,12,0,2352.01),(1032801,'2022-01-06',3,202112,7,117817,10733.22),(1032801,'2022-01-06',53,202112,7,117817,5.76),(1032801,'2022-01-06',77,202112,7,117817,2994.24),(1032801,'2022-01-06',85,202112,7,117817,5766.78),(1032801,'2022-01-28',85,202112,11,121163,42.50),(1033001,'2021-12-29',1,202112,12,0,1689.16),(1033001,'2021-12-29',3,202112,12,0,8944.35),(1033001,'2021-12-29',6,202112,12,0,5710.44),(1033001,'2021-12-29',77,202112,12,0,22407.39),(1033501,'2021-12-29',1,202112,12,0,1351.33),(1033501,'2021-12-29',3,202112,12,0,7155.48),(1033501,'2021-12-29',4,202112,12,0,9136.64),(1033501,'2021-12-29',77,202112,12,0,23258.81),(1033501,'2022-01-28',85,202112,11,121165,81.28),(1034001,'2022-01-28',85,202112,11,121166,33.05),(1035001,'2022-01-12',3,202112,7,118572,17888.70),(1035001,'2022-01-12',47,202112,7,118572,35.00),(1035001,'2022-01-12',53,202112,7,118572,5.79),(1035001,'2022-01-12',72,202112,7,118572,8944.35),(1035001,'2022-01-12',77,202112,7,118572,212662.02),(1035001,'2022-01-12',79,202112,7,118572,42532.19),(1035001,'2022-01-12',85,202112,7,118572,17031.95),(1035001,'2022-01-28',85,202112,11,121167,33.05),(1035501,'2022-01-14',1,202112,7,119244,3378.33),(1035501,'2022-01-14',3,202112,7,119244,17888.70),(1035501,'2022-01-14',4,202112,7,119244,49966.35),(1035501,'2022-01-14',7,202112,7,119244,6743.07),(1035501,'2022-01-14',9,202112,7,119244,1783.51),(1035501,'2022-01-14',10,202112,7,119244,765.25),(1035501,'2022-01-14',11,202112,7,119244,956.24),(1035501,'2022-01-14',50,202112,7,119244,39.73),(1035501,'2022-01-14',53,202112,7,119244,8.32),(1035501,'2022-01-14',60,202112,7,119244,1689.17),(1035501,'2022-01-14',61,202112,7,119244,24983.35),(1035501,'2022-01-14',72,202112,7,119244,8944.35),(1035501,'2022-01-14',77,202112,7,119244,9504.45),(1035501,'2022-01-14',79,202112,7,119244,1900.88),(1035501,'2022-01-14',85,202112,7,119244,11948.30),(1035501,'2022-01-28',85,202112,11,121168,33.70),(1037001,'2021-12-29',1,202112,12,0,506.75),(1037001,'2021-12-29',3,202112,12,0,2683.31),(1037001,'2021-12-29',4,202112,12,0,3426.24),(1037001,'2021-12-29',77,202112,12,0,7930.26),(1037001,'2022-01-20',1,202112,7,120313,2871.58),(1037001,'2022-01-20',3,202112,7,120313,15205.39),(1037001,'2022-01-20',4,202112,7,120313,67954.26),(1037001,'2022-01-20',47,202112,7,120313,38.00),(1037001,'2022-01-20',77,202112,7,120313,44938.23),(1037001,'2022-01-20',85,202112,7,120313,7192.54),(1037001,'2022-01-28',85,202112,11,121169,69.46),(1037101,'2021-12-29',3,202112,12,0,7155.48),(1037101,'2021-12-29',77,202112,12,0,45210.96),(1037101,'2022-01-11',3,202112,7,118163,10733.22),(1037101,'2022-01-11',77,202112,7,118163,68248.39),(1037101,'2022-01-11',85,202112,7,118163,5718.39),(1037101,'2022-01-28',85,202112,11,121170,90.89),(1037201,'2021-12-29',3,202112,12,0,2683.31),(1037201,'2021-12-29',77,202112,12,0,1603.87),(1037201,'2022-01-11',3,202112,7,118164,15205.39),(1037201,'2022-01-11',47,202112,7,118164,38.00),(1037201,'2022-01-11',53,202112,7,118164,11.37),(1037201,'2022-01-11',77,202112,7,118164,9088.63),(1037201,'2022-01-11',85,202112,7,118164,7256.61),(1037201,'2022-01-28',85,202112,11,121171,5.39),(1038001,'2021-12-29',1,202112,12,0,1689.16),(1038001,'2021-12-29',3,202112,12,0,8944.35),(1038001,'2021-12-29',6,202112,12,0,7138.05),(1038001,'2021-12-29',77,202112,12,0,54598.28),(1038001,'2021-12-30',1,202112,7,116619,1689.17),(1038001,'2021-12-30',3,202112,7,116619,8944.35),(1038001,'2021-12-30',50,202112,7,116619,10.83),(1038001,'2021-12-30',53,202112,7,116619,34.61),(1038001,'2021-12-30',77,202112,7,116619,108165.39),(1038001,'2021-12-30',85,202112,7,116619,4655.65),(1038001,'2022-01-28',85,202112,11,121172,64.39),(1039501,'2021-12-29',1,202112,12,0,1351.33),(1039501,'2021-12-29',3,202112,12,0,7155.48),(1039501,'2021-12-29',4,202112,12,0,9136.64),(1039501,'2021-12-29',77,202112,12,0,45210.96),(1039501,'2022-01-03',1,202112,7,116620,2027.00),(1039501,'2022-01-03',3,202112,7,116620,10733.22),(1039501,'2022-01-03',4,202112,7,116620,22270.78),(1039501,'2022-01-03',7,202112,7,116620,514.51),(1039501,'2022-01-03',9,202112,7,116620,214.66),(1039501,'2022-01-03',10,202112,7,116620,7044.46),(1039501,'2022-01-03',11,202112,7,116620,114.36),(1039501,'2022-01-03',52,202112,7,116620,18.90),(1039501,'2022-01-03',53,202112,7,116620,43.01),(1039501,'2022-01-03',77,202112,7,116620,342689.32),(1039501,'2022-01-03',85,202112,7,116620,5729.78),(1039501,'2022-01-28',85,202112,11,121173,79.50),(1039601,'2021-12-29',3,202112,12,0,7155.48),(1039601,'2021-12-29',77,202112,12,0,45210.96),(1039601,'2022-01-03',3,202112,7,116621,10733.22),(1039601,'2022-01-03',9,202112,7,116621,258.00),(1039601,'2022-01-03',10,202112,7,116621,11380.00),(1039601,'2022-01-03',11,202112,7,116621,136.00),(1039601,'2022-01-03',47,202112,7,116621,24.99),(1039601,'2022-01-03',66,202105,7,116621,1029.73),(1039601,'2022-01-03',74,202105,7,116621,2135.08),(1039601,'2022-01-03',77,202112,7,116621,461494.92),(1039601,'2022-01-03',80,202105,7,116621,65561.20),(1039601,'2022-01-03',85,202112,7,116621,5746.86),(1039601,'2022-01-28',85,202112,11,121174,62.42),(1040001,'2021-12-29',1,202112,7,116622,2027.00),(1040001,'2021-12-29',1,202112,12,0,1351.33),(1040001,'2021-12-29',3,202112,7,116622,10733.22),(1040001,'2021-12-29',3,202112,12,0,7155.48),(1040001,'2021-12-29',4,202112,7,116622,9422.27),(1040001,'2021-12-29',4,202112,12,0,6281.44),(1040001,'2021-12-29',7,202112,7,116622,228.99),(1040001,'2021-12-29',9,202112,7,116622,214.66),(1040001,'2021-12-29',10,202112,7,116622,752.00),(1040001,'2021-12-29',11,202112,7,116622,114.35),(1040001,'2021-12-29',52,202112,7,116622,18.90),(1040001,'2021-12-29',53,202112,7,116622,13.31),(1040001,'2021-12-29',77,202112,7,116622,33934.69),(1040001,'2021-12-29',77,202112,12,0,26656.17),(1040001,'2021-12-29',85,202112,7,116622,5740.61),(1040001,'2022-01-28',85,202112,11,121175,68.67),(1040101,'2021-12-29',1,202112,12,0,1351.33),(1040101,'2021-12-29',3,202112,12,0,7155.48),(1040101,'2021-12-29',77,202112,12,0,24042.82),(1040101,'2022-01-05',1,202112,7,116623,2027.00),(1040101,'2022-01-05',3,202112,7,116623,10733.22),(1040101,'2022-01-05',7,202112,7,116623,1554.74),(1040101,'2022-01-05',9,202112,7,116623,214.66),(1040101,'2022-01-05',10,202112,7,116623,160.00),(1040101,'2022-01-05',11,202112,7,116623,114.60),(1040101,'2022-01-05',47,202112,7,116623,46.34),(1040101,'2022-01-05',52,202112,7,116623,18.90),(1040101,'2022-01-05',53,202112,7,116623,32.24),(1040101,'2022-01-05',77,202112,7,116623,30607.76),(1040101,'2022-01-05',85,202112,7,116623,5790.54),(1040101,'2022-01-28',85,202112,11,121176,18.74),(1042001,'2021-12-29',1,202112,12,0,1689.16),(1042001,'2021-12-29',3,202112,12,0,8944.35),(1042001,'2021-12-29',6,202112,12,0,11420.88),(1042001,'2021-12-29',77,202112,12,0,10099.10),(1042001,'2022-01-03',1,202112,7,116624,1689.17),(1042001,'2022-01-03',3,202112,7,116624,8944.35),(1042001,'2022-01-03',50,202112,7,116624,10.83),(1042001,'2022-01-03',77,202112,7,116624,8909.80),(1042001,'2022-01-03',85,202112,7,116624,4645.85),(1042001,'2022-01-28',85,202112,11,121178,74.19),(1043001,'2022-01-12',1,202112,7,118573,3378.33),(1043001,'2022-01-12',3,202112,7,118573,17888.70),(1043001,'2022-01-12',4,202112,7,118573,12848.49),(1043001,'2022-01-12',60,202112,7,118573,1689.17),(1043001,'2022-01-12',61,202112,7,118573,6424.29),(1043001,'2022-01-12',72,202112,7,118573,8944.35),(1043001,'2022-01-12',77,202112,7,118573,98014.62),(1043001,'2022-01-12',79,202112,7,118573,19602.83),(1043001,'2022-01-12',85,202112,7,118573,14409.22),(1043001,'2022-01-28',85,202112,11,121179,113.78),(1043501,'2021-12-29',1,202112,12,0,1689.16),(1043501,'2021-12-29',3,202112,12,0,8944.35),(1043501,'2021-12-29',4,202112,12,0,11420.80),(1043501,'2021-12-29',77,202112,12,0,20829.40),(1043501,'2022-01-21',1,202112,7,120469,1689.17),(1043501,'2022-01-21',3,202112,7,120469,8944.35),(1043501,'2022-01-21',4,202112,7,120469,32835.11),(1043501,'2022-01-21',12,202105,7,120469,11768.70),(1043501,'2022-01-21',50,202112,7,120469,7.02),(1043501,'2022-01-21',53,202112,7,120469,49.71),(1043501,'2022-01-21',66,202105,7,120469,1109.13),(1043501,'2022-01-21',74,202105,7,120469,14178.93),(1043501,'2022-01-21',77,202112,7,120469,18376.45),(1043501,'2022-01-21',80,202105,7,120469,6273.84),(1043501,'2022-01-21',85,202112,7,120469,4667.59),(1043501,'2022-01-28',85,202112,11,121180,52.45),(1043601,'2021-12-29',1,202112,12,0,1689.16),(1043601,'2021-12-29',2,202112,12,0,1504.40),(1043601,'2021-12-29',3,202112,12,0,8944.35),(1043601,'2021-12-29',5,202112,12,0,304.65),(1043601,'2021-12-29',6,202112,12,0,1427.61),(1043601,'2021-12-29',77,202112,12,0,11677.09),(1043601,'2022-01-07',1,202112,7,117916,1689.17),(1043601,'2022-01-07',2,202112,7,117916,1504.41),(1043601,'2022-01-07',3,202112,7,117916,8944.35),(1043601,'2022-01-07',5,202112,7,117916,304.66),(1043601,'2022-01-07',50,202112,7,117916,10.83),(1043601,'2022-01-07',77,202112,7,117916,10301.95),(1043601,'2022-01-07',85,202112,7,117916,4644.63),(1043601,'2022-01-28',85,202112,11,121181,75.41),(1043701,'2021-12-29',1,202112,12,0,1689.16),(1043701,'2021-12-29',2,202112,12,0,1504.40),(1043701,'2021-12-29',3,202112,12,0,8944.35),(1043701,'2021-12-29',5,202112,12,0,2741.85),(1043701,'2021-12-29',6,202112,12,0,12848.49),(1043701,'2021-12-29',77,202112,12,0,24932.16),(1043701,'2022-01-18',1,202112,7,119929,1689.17),(1043701,'2022-01-18',2,202112,7,119929,1504.41),(1043701,'2022-01-18',3,202112,7,119929,8944.35),(1043701,'2022-01-18',5,202112,7,119929,2741.94),(1043701,'2022-01-18',50,202112,7,119929,10.83),(1043701,'2022-01-18',53,202112,7,119929,3.95),(1043701,'2022-01-18',77,202112,7,119929,21996.05),(1043701,'2022-01-18',85,202112,7,119929,4609.30),(1043701,'2022-01-28',85,202112,11,121182,110.74),(1043901,'2021-12-29',1,202112,12,0,1689.16),(1043901,'2021-12-29',3,202112,12,0,8944.35),(1043901,'2021-12-29',4,202112,12,0,11420.80),(1043901,'2022-01-28',4,202112,11,121183,23.85),(1043901,'2022-01-28',50,202112,11,121183,20.50),(1044001,'2022-01-07',1,202112,7,117917,3378.33),(1044001,'2022-01-07',3,202112,7,117917,17888.70),(1044001,'2022-01-07',4,202112,7,117917,21414.15),(1044001,'2022-01-07',50,202112,7,117917,11.20),(1044001,'2022-01-07',53,202112,7,117917,28.79),(1044001,'2022-01-07',60,202112,7,117917,1689.17),(1044001,'2022-01-07',61,202112,7,117917,10707.15),(1044001,'2022-01-07',72,202112,7,117917,8944.35),(1044001,'2022-01-07',77,202112,7,117917,216226.19),(1044001,'2022-01-07',79,202112,7,117917,43245.02),(1044001,'2022-01-07',85,202112,7,117917,19166.95),(1044001,'2022-01-28',85,202112,11,121184,76.05),(1044101,'2021-12-29',1,202112,12,0,1689.16),(1044101,'2021-12-29',3,202112,12,0,8944.35),(1044101,'2021-12-29',4,202112,12,0,3569.00),(1044201,'2021-12-29',1,202112,12,0,1689.16),(1044201,'2021-12-29',3,202112,12,0,8944.35),(1044201,'2021-12-29',4,202112,12,0,11420.80),(1045001,'2021-12-29',1,202112,12,0,1689.16),(1045001,'2021-12-29',3,202112,12,0,8944.35),(1045001,'2021-12-29',4,202112,12,0,7138.00),(1045001,'2021-12-29',77,202112,12,0,11992.69),(1045001,'2022-01-14',1,202112,7,119245,1689.17),(1045001,'2022-01-14',3,202112,7,119245,8944.35),(1045001,'2022-01-14',4,202112,7,119245,7138.10),(1045001,'2022-01-14',7,202112,7,119245,34.00),(1045001,'2022-01-14',9,202112,7,119245,442.00),(1045001,'2022-01-14',10,202112,7,119245,600.71),(1045001,'2022-01-14',11,202112,7,119245,93.29),(1045001,'2022-01-14',47,202112,7,119245,22.20),(1045001,'2022-01-14',50,202112,7,119245,38.73),(1045001,'2022-01-14',52,202112,7,119245,2.79),(1045001,'2022-01-14',74,202101,7,119245,13110.86),(1045001,'2022-01-14',77,202112,7,119245,10580.37),(1045001,'2022-01-14',80,202101,7,119245,17784.56),(1045001,'2022-01-14',85,202112,7,119245,4718.87),(1045001,'2022-01-28',85,202112,11,121187,1.17),(1045501,'2021-12-29',1,202112,7,116625,2871.58),(1045501,'2021-12-29',1,202112,12,0,506.75),(1045501,'2021-12-29',3,202112,7,116625,15205.39),(1045501,'2021-12-29',3,202112,12,0,2683.31),(1045501,'2021-12-29',4,202112,7,116625,1213.47),(1045501,'2021-12-29',4,202112,12,0,214.14),(1045501,'2021-12-29',47,202112,7,116625,38.00),(1045501,'2021-12-29',50,202112,7,116625,14.95),(1045501,'2021-12-29',77,202112,7,116625,1514.77),(1045501,'2021-12-29',77,202112,12,0,267.31),(1045501,'2021-12-29',85,202112,7,116625,7241.84),(1045501,'2022-01-28',85,202112,11,121188,20.16),(1046001,'2022-01-11',1,202112,7,118165,3378.33),(1046001,'2022-01-11',3,202112,7,118165,17888.70),(1046001,'2022-01-11',4,202112,7,118165,27124.59),(1046001,'2022-01-11',50,202112,7,118165,45.52),(1046001,'2022-01-11',60,202112,7,118165,1689.17),(1046001,'2022-01-11',61,202112,7,118165,13562.39),(1046001,'2022-01-11',72,202112,7,118165,8944.35),(1046001,'2022-01-11',77,202112,7,118165,65343.08),(1046001,'2022-01-11',79,202112,7,118165,13068.55),(1046001,'2022-01-11',85,202112,7,118165,14455.32),(1046001,'2022-01-28',85,202112,11,121189,67.68),(1046501,'2021-12-29',1,202112,12,0,1689.16),(1046501,'2021-12-29',3,202112,12,0,8944.35),(1046501,'2021-12-29',4,202112,12,0,713.80),(1046501,'2021-12-29',6,202112,12,0,19986.54),(1046501,'2021-12-29',77,202112,12,0,54598.28),(1046501,'2022-01-21',1,202112,7,120470,1689.17),(1046501,'2022-01-21',3,202112,7,120470,8944.35),(1046501,'2022-01-21',4,202112,7,120470,713.81),(1046501,'2022-01-21',77,202112,7,120470,123610.12),(1046501,'2022-01-21',85,202112,7,120470,4642.55),(1046501,'2022-01-28',85,202112,11,121190,77.49),(1047501,'2021-12-29',1,202112,12,0,1351.33),(1047501,'2021-12-29',3,202112,12,0,7155.48),(1047501,'2021-12-29',4,202112,12,0,2284.16),(1047501,'2021-12-29',77,202112,12,0,4704.03),(1047501,'2022-01-14',1,202112,7,119246,2027.00),(1047501,'2022-01-14',3,202112,7,119246,10733.22),(1047501,'2022-01-14',4,202112,7,119246,3426.28),(1047501,'2022-01-14',50,202112,7,119246,46.72),(1047501,'2022-01-14',53,202112,7,119246,11.53),(1047501,'2022-01-14',77,202112,7,119246,5988.47),(1047501,'2022-01-14',85,202112,7,119246,5766.78),(1047501,'2022-01-28',85,202112,11,121191,42.50),(1047502,'2021-12-29',1,202112,12,0,1351.33),(1047502,'2021-12-29',3,202112,12,0,7155.48),(1047502,'2021-12-29',4,202112,12,0,5710.40),(1047502,'2021-12-29',77,202112,12,0,26133.50),(1047502,'2022-01-14',1,202112,7,119247,2027.00),(1047502,'2022-01-14',3,202112,7,119247,10733.22),(1047502,'2022-01-14',4,202112,7,119247,8565.70),(1047502,'2022-01-14',50,202112,7,119247,7.30),(1047502,'2022-01-14',53,202112,7,119247,30.70),(1047502,'2022-01-14',77,202112,7,119247,33269.30),(1047502,'2022-01-14',85,202112,7,119247,5766.78),(1047502,'2022-01-28',85,202112,11,121192,42.50),(1048001,'2022-01-12',1,202112,7,118574,3378.33),(1048001,'2022-01-12',3,202112,7,118574,17888.70),(1048001,'2022-01-12',4,202112,7,118574,12848.49),(1048001,'2022-01-12',47,202112,7,118574,35.00),(1048001,'2022-01-12',60,202112,7,118574,1689.17),(1048001,'2022-01-12',61,202112,7,118574,6424.29),(1048001,'2022-01-12',72,202112,7,118574,8944.35),(1048001,'2022-01-12',77,202112,7,118574,168703.95),(1048001,'2022-01-12',79,202112,7,118574,33740.62),(1048001,'2022-01-12',85,202112,7,118574,16947.10),(1048001,'2022-01-28',85,202112,11,121193,117.90),(1048503,'2021-12-29',3,202112,12,0,8944.35),(1048503,'2021-12-29',77,202112,12,0,31559.70),(1048503,'2022-01-05',3,202112,7,116626,8944.35),(1048503,'2022-01-05',77,202112,7,116626,27843.10),(1048503,'2022-01-05',85,202112,7,116626,4612.55),(1048503,'2022-01-28',85,202112,11,121195,107.49),(1048504,'2021-12-29',1,202112,12,0,1689.16),(1048504,'2021-12-29',3,202112,12,0,8944.35),(1048504,'2021-12-29',6,202112,12,0,1427.61),(1048504,'2021-12-29',77,202112,12,0,8836.72),(1048504,'2022-01-17',1,202112,7,119523,1689.17),(1048504,'2022-01-17',3,202112,7,119523,8944.35),(1048504,'2022-01-17',50,202112,7,119523,10.83),(1048504,'2022-01-17',53,202112,7,119523,3.94),(1048504,'2022-01-17',77,202112,7,119523,7796.06),(1048504,'2022-01-17',85,202112,7,119523,4655.65),(1048504,'2022-01-28',85,202112,11,121196,64.39),(1049201,'2022-01-24',1,202112,7,120552,3378.33),(1049201,'2022-01-24',3,202112,7,120552,17888.70),(1049201,'2022-01-24',4,202112,7,120552,21414.15),(1049201,'2022-01-24',7,202112,7,120552,845.96),(1049201,'2022-01-24',9,202112,7,120552,1073.32),(1049201,'2022-01-24',10,202112,7,120552,15581.58),(1049201,'2022-01-24',11,202112,7,120552,716.52),(1049201,'2022-01-24',47,202112,7,120552,26.02),(1049201,'2022-01-24',60,202112,7,120552,1689.17),(1049201,'2022-01-24',61,202112,7,120552,10707.15),(1049201,'2022-01-24',72,202112,7,120552,8944.35),(1049201,'2022-01-24',85,202112,7,120552,22808.75),(1049201,'2022-01-28',85,202112,11,121197,65.25),(1049501,'2022-01-17',1,202112,7,119524,3378.33),(1049501,'2022-01-17',3,202112,7,119524,17888.70),(1049501,'2022-01-17',4,202112,7,119524,11420.88),(1049501,'2022-01-17',50,202112,7,119524,1.14),(1049501,'2022-01-17',60,202112,7,119524,1689.17),(1049501,'2022-01-17',61,202112,7,119524,5710.48),(1049501,'2022-01-17',72,202112,7,119524,8944.35),(1049501,'2022-01-17',77,202112,7,119524,48116.27),(1049501,'2022-01-17',79,202112,7,119524,9623.20),(1049501,'2022-01-17',85,202112,7,119524,14427.48),(1049501,'2022-01-28',85,202112,11,121198,95.52),(1050501,'2022-01-11',1,202112,7,118166,3378.33),(1050501,'2022-01-11',3,202112,7,118166,17888.70),(1050501,'2022-01-11',4,202112,7,118166,5710.44),(1050501,'2022-01-11',47,202112,7,118166,47.00),(1050501,'2022-01-11',53,202112,7,118166,36.72),(1050501,'2022-01-11',60,202112,7,118166,1689.17),(1050501,'2022-01-11',61,202112,7,118166,2855.24),(1050501,'2022-01-11',72,202112,7,118166,8944.35),(1050501,'2022-01-11',77,202112,7,118166,692636.65),(1050501,'2022-01-11',79,202112,7,118166,138526.63),(1050501,'2022-01-11',85,202112,7,118166,48586.77),(1050501,'2022-01-28',85,202112,11,121199,66.23),(1052001,'2022-01-12',1,202112,7,118575,3378.33),(1052001,'2022-01-12',3,202112,7,118575,17888.70),(1052001,'2022-01-12',4,202112,7,118575,9993.27),(1052001,'2022-01-12',50,202112,7,118575,42.56),(1052001,'2022-01-12',53,202112,7,118575,38.47),(1052001,'2022-01-12',60,202112,7,118575,1689.17),(1052001,'2022-01-12',61,202112,7,118575,4996.67),(1052001,'2022-01-12',72,202112,7,118575,8944.35),(1052001,'2022-01-12',77,202112,7,118575,243551.48),(1052001,'2022-01-12',79,202112,7,118575,48710.05),(1052001,'2022-01-12',85,202112,7,118575,19166.95),(1052001,'2022-01-28',85,202112,11,121201,76.05),(1052501,'2021-12-29',1,202112,7,116627,3378.33),(1052501,'2021-12-29',3,202112,7,116627,17888.70),(1052501,'2021-12-29',4,202112,7,116627,4282.83),(1052501,'2021-12-29',7,202112,7,116627,230.00),(1052501,'2021-12-29',9,202112,7,116627,536.66),(1052501,'2021-12-29',10,202112,7,116627,1536.78),(1052501,'2021-12-29',11,202112,7,116627,288.56),(1052501,'2021-12-29',53,202112,7,116627,25.66),(1052501,'2021-12-29',60,202112,7,116627,1689.17),(1052501,'2021-12-29',61,202112,7,116627,2141.43),(1052501,'2021-12-29',72,202112,7,116627,8944.35),(1052501,'2021-12-29',77,202112,7,116627,64749.05),(1052501,'2021-12-29',79,202112,7,116627,12949.75),(1052501,'2021-12-29',85,202112,7,116627,14458.73),(1052501,'2022-01-28',85,202112,11,121202,64.27),(1053001,'2021-12-29',1,202112,12,0,506.75),(1053001,'2021-12-29',3,202112,12,0,2683.31),(1053001,'2021-12-29',77,202112,12,0,3742.37),(1053501,'2021-12-29',3,202112,12,0,2683.31),(1053501,'2021-12-29',77,202112,12,0,1247.46),(1053501,'2022-01-05',3,202112,7,116628,15205.39),(1053501,'2022-01-05',9,202112,7,116628,304.11),(1053501,'2022-01-05',10,202112,7,116628,182.00),(1053501,'2022-01-05',11,202112,7,116628,145.89),(1053501,'2022-01-05',53,202112,7,116628,49.07),(1053501,'2022-01-05',77,202112,7,116628,7068.93),(1053501,'2022-01-05',85,202112,7,116628,7244.61),(1053501,'2022-01-28',85,202112,11,121204,17.39),(1059801,'2022-01-18',1,202112,8,119930,3378.33),(1059801,'2022-01-18',2,202112,8,119930,3008.81),(1059801,'2022-01-18',3,202112,8,119930,17888.70),(1059801,'2022-01-18',4,202112,8,119930,276956.34),(1059801,'2022-01-18',5,202112,8,119930,118206.14),(1059801,'2022-01-18',11,202112,8,119930,6711.20),(1059801,'2022-01-18',52,202112,8,119930,11.30),(1059801,'2022-01-18',53,202112,8,119930,8.00),(1059801,'2022-01-18',77,202112,8,119930,7974071.18),(1059801,'2022-01-28',85,202112,11,121205,87.82),(1060001,'2022-01-28',85,202112,11,121206,39.01),(1060002,'2022-01-28',85,202112,11,121207,49.07),(1060501,'2021-12-29',1,202112,12,0,1351.33),(1060501,'2021-12-29',3,202112,12,0,7155.48),(1060501,'2021-12-29',77,202112,12,0,45210.96),(1060601,'2021-12-29',3,202112,12,0,7155.48),(1060601,'2021-12-29',77,202112,12,0,10453.40),(1060601,'2022-01-04',3,202112,7,116629,10733.22),(1060601,'2022-01-04',77,202112,7,116629,13307.72),(1060601,'2022-01-04',85,202112,7,116629,5759.06),(1060601,'2022-01-28',85,202112,11,121209,50.22),(1061001,'2022-01-03',1,202112,7,116630,3378.33),(1061001,'2022-01-03',3,202112,7,116630,17888.70),(1061001,'2022-01-03',4,202112,7,116630,5710.44),(1061001,'2022-01-03',47,202112,7,116630,47.00),(1061001,'2022-01-03',60,202112,7,116630,1689.17),(1061001,'2022-01-03',61,202112,7,116630,2855.24),(1061001,'2022-01-03',72,202112,7,116630,8944.35),(1061001,'2022-01-03',77,202112,7,116630,1190432.11),(1061001,'2022-01-03',79,202112,7,116630,238085.22),(1061001,'2022-01-03',85,202112,7,116630,48569.44),(1061001,'2022-01-28',85,202112,11,121210,83.56),(1061501,'2022-01-03',1,202112,7,116631,3378.33),(1061501,'2022-01-03',3,202112,7,116631,17888.70),(1061501,'2022-01-03',4,202112,7,116631,14276.10),(1061501,'2022-01-03',47,202112,7,116631,43.00),(1061501,'2022-01-03',50,202112,7,116631,18.30),(1061501,'2022-01-03',60,202112,7,116631,1689.17),(1061501,'2022-01-03',61,202112,7,116631,7138.10),(1061501,'2022-01-03',72,202112,7,116631,8944.35),(1061501,'2022-01-03',77,202112,7,116631,682538.17),(1061501,'2022-01-03',79,202112,7,116631,136506.95),(1061501,'2022-01-03',85,202112,7,116631,27878.83),(1061501,'2022-01-28',85,202112,11,121211,78.17),(1061601,'2021-12-29',3,202112,12,0,8944.35),(1061701,'2021-12-29',3,202112,12,0,8944.35),(1061701,'2021-12-29',77,202112,12,0,9152.31),(1062001,'2022-01-03',1,202112,7,116632,3378.33),(1062001,'2022-01-03',3,202112,7,116632,17888.70),(1062001,'2022-01-03',4,202112,7,116632,28552.20),(1062001,'2022-01-03',47,202112,7,116632,18.00),(1062001,'2022-01-03',50,202112,7,116632,4.10),(1062001,'2022-01-03',53,202112,7,116632,40.68),(1062001,'2022-01-03',60,202112,7,116632,1689.17),(1062001,'2022-01-03',61,202112,7,116632,14276.20),(1062001,'2022-01-03',72,202112,7,116632,8944.35),(1062001,'2022-01-03',77,202112,7,116632,16632.78),(1062001,'2022-01-03',79,202112,7,116632,3326.54),(1062001,'2022-01-03',85,202112,7,116632,11948.95),(1062001,'2022-01-28',85,202112,11,121213,33.05),(1062501,'2022-01-12',3,202112,7,118576,17888.70),(1062501,'2022-01-12',53,202112,7,118576,15.23),(1062501,'2022-01-12',72,202112,7,118576,8944.35),(1062501,'2022-01-12',77,202112,7,118576,128904.08),(1062501,'2022-01-12',79,202112,7,118576,25780.69),(1062501,'2022-01-12',85,202112,7,118576,14466.95),(1062501,'2022-01-28',85,202112,11,121214,56.05),(1063001,'2022-01-13',1,202112,7,118949,3378.33),(1063001,'2022-01-13',3,202112,7,118949,17888.70),(1063001,'2022-01-13',4,202112,7,118949,1427.61),(1063001,'2022-01-13',47,202112,7,118949,18.00),(1063001,'2022-01-13',53,202112,7,118949,22.51),(1063001,'2022-01-13',60,202112,7,118949,1689.17),(1063001,'2022-01-13',61,202112,7,118949,713.81),(1063001,'2022-01-13',72,202112,7,118949,8944.35),(1063001,'2022-01-13',77,202112,7,118949,26731.26),(1063001,'2022-01-13',79,202112,7,118949,5346.23),(1063001,'2022-01-13',85,202112,7,118949,11940.03),(1063001,'2022-01-28',85,202112,11,121215,41.97),(1063501,'2022-01-19',1,202112,7,120158,3378.33),(1063501,'2022-01-19',3,202112,7,120158,17888.70),(1063501,'2022-01-19',4,202112,7,120158,14276.10),(1063501,'2022-01-19',47,202112,7,120158,18.00),(1063501,'2022-01-19',50,202112,7,120158,18.30),(1063501,'2022-01-19',60,202112,7,120158,1689.17),(1063501,'2022-01-19',61,202112,7,120158,7138.10),(1063501,'2022-01-19',72,202112,7,120158,8944.35),(1063501,'2022-01-19',77,202112,7,120158,38017.79),(1063501,'2022-01-19',79,202112,7,120158,7603.52),(1063501,'2022-01-19',85,202112,7,120158,11927.64),(1063501,'2022-01-28',85,202112,11,121216,54.36),(1063801,'2022-01-18',1,202112,7,119931,3378.33),(1063801,'2022-01-18',3,202112,7,119931,17888.70),(1063801,'2022-01-18',4,202112,7,119931,4282.83),(1063801,'2022-01-18',7,202112,7,119931,230.00),(1063801,'2022-01-18',9,202112,7,119931,536.00),(1063801,'2022-01-18',52,202112,7,119931,30.95),(1063801,'2022-01-18',60,202112,7,119931,1689.17),(1063801,'2022-01-18',61,202112,7,119931,2141.43),(1063801,'2022-01-18',72,202112,7,119931,8922.59),(1063801,'2022-01-28',72,202112,11,121217,21.76),(1063901,'2022-01-12',1,202112,7,118577,3378.33),(1063901,'2022-01-12',3,202112,7,118577,17888.70),(1063901,'2022-01-12',4,202112,7,118577,2855.22),(1063901,'2022-01-12',7,202112,7,118577,530.00),(1063901,'2022-01-12',9,202112,7,118577,536.00),(1063901,'2022-01-12',50,202112,7,118577,19.66),(1063901,'2022-01-12',52,202112,7,118577,30.95),(1063901,'2022-01-12',60,202112,7,118577,1689.17),(1063901,'2022-01-12',61,202112,7,118577,1427.62),(1063901,'2022-01-12',72,202112,7,118577,8944.35),(1065001,'2021-12-29',3,202112,12,0,2683.31),(1065001,'2021-12-29',77,202112,12,0,2673.12),(1065001,'2022-01-03',3,202112,7,116633,15205.39),(1065001,'2022-01-03',47,202112,7,116633,38.00),(1065001,'2022-01-03',77,202112,7,116633,15147.72),(1065001,'2022-01-03',85,202112,7,116633,7208.89),(1065001,'2022-01-28',85,202112,11,121219,53.11),(1066001,'2021-12-29',1,202112,12,0,1351.33),(1066001,'2021-12-29',3,202112,12,0,7155.48),(1066501,'2022-01-13',1,202112,7,118950,3378.33),(1066501,'2022-01-13',3,202112,7,118950,17888.70),(1066501,'2022-01-13',4,202112,7,118950,1427.61),(1066501,'2022-01-13',7,202112,7,118950,786.60),(1066501,'2022-01-13',9,202112,7,118950,536.66),(1066501,'2022-01-13',10,202112,7,118950,4216.00),(1066501,'2022-01-13',11,202112,7,118950,340.73),(1066501,'2022-01-13',53,202112,7,118950,35.07),(1066501,'2022-01-13',60,202112,7,118950,1689.17),(1066501,'2022-01-13',61,202112,7,118950,713.81),(1066501,'2022-01-13',72,202112,7,118950,8944.35),(1066501,'2022-01-13',77,202112,7,118950,131874.22),(1066501,'2022-01-13',79,202112,7,118950,26374.71),(1066501,'2022-01-13',85,202112,7,118950,14494.04),(1066501,'2022-01-28',85,202112,11,121221,28.96),(1067501,'2021-12-29',1,202112,12,0,1351.33),(1067501,'2021-12-29',3,202112,12,0,7155.48),(1067501,'2021-12-29',4,202112,12,0,2855.20),(1067501,'2021-12-29',77,202112,12,0,14112.09),(1067501,'2022-01-28',85,202112,11,121222,52.35),(1068001,'2021-12-29',1,202112,12,0,1689.16),(1068001,'2021-12-29',3,202112,12,0,8944.35),(1068001,'2021-12-29',77,202112,12,0,24932.16),(1068001,'2022-01-21',1,202112,7,120471,1689.17),(1068001,'2022-01-21',3,202112,7,120471,8944.35),(1068001,'2022-01-21',50,202112,7,120471,10.83),(1068001,'2022-01-21',53,202112,7,120471,3.95),(1068001,'2022-01-21',77,202112,7,120471,21996.05),(1068001,'2022-01-21',85,202112,7,120471,4655.65),(1068001,'2022-01-28',85,202112,11,121223,64.39),(1068501,'2021-12-29',1,202112,12,0,1351.33),(1068501,'2021-12-29',3,202112,12,0,7155.48),(1068501,'2021-12-29',4,202112,12,0,9136.64),(1068501,'2021-12-29',77,202112,12,0,24042.82),(1068501,'2022-01-11',1,202112,7,118167,2027.00),(1068501,'2022-01-11',3,202112,7,118167,10733.22),(1068501,'2022-01-11',4,202112,7,118167,26553.61),(1068501,'2022-01-11',50,202112,7,118167,19.39),(1068501,'2022-01-11',77,202112,7,118167,30607.76),(1068501,'2022-01-11',85,202112,7,118167,5759.02),(1068501,'2022-01-28',85,202112,11,121224,50.26),(1069501,'2021-12-29',1,202112,12,0,506.75),(1069501,'2021-12-29',3,202112,12,0,2683.31),(1069501,'2021-12-29',4,202112,12,0,1927.26),(1069501,'2021-12-29',77,202112,12,0,4900.72),(1069502,'2021-12-29',1,202112,12,0,1351.33),(1069502,'2021-12-29',3,202112,12,0,7155.48),(1069502,'2021-12-29',4,202112,12,0,9136.64),(1069502,'2021-12-29',77,202112,12,0,45210.96),(1069502,'2022-01-13',1,202112,7,118951,2027.00),(1069502,'2022-01-13',3,202112,7,118951,10733.22),(1069502,'2022-01-13',4,202112,7,118951,43684.93),(1069502,'2022-01-13',7,202112,7,118951,1228.31),(1069502,'2022-01-13',9,202112,7,118951,214.66),(1069502,'2022-01-13',10,202112,7,118951,2930.00),(1069502,'2022-01-13',11,202112,7,118951,115.02),(1069502,'2022-01-13',47,202112,7,118951,24.56),(1069502,'2022-01-13',50,202112,7,118951,44.12),(1069502,'2022-01-13',52,202112,7,118951,18.90),(1069502,'2022-01-13',53,202112,7,118951,33.68),(1069502,'2022-01-13',77,202112,7,118951,109236.32),(1069502,'2022-01-13',85,202112,7,118951,5809.28),(1069502,'2022-01-13',93,202112,7,118951,0.00),(1070501,'2022-01-04',1,202112,7,116634,3378.33),(1070501,'2022-01-04',3,202112,7,116634,17888.70),(1070501,'2022-01-04',4,202112,7,116634,1427.61),(1070501,'2022-01-04',7,202112,7,116634,246.18),(1070501,'2022-01-04',9,202112,7,116634,1073.32),(1070501,'2022-01-04',10,202112,7,116634,2947.52),(1070501,'2022-01-04',11,202112,7,116634,579.94),(1070501,'2022-01-04',47,202112,7,116634,10.74),(1070501,'2022-01-04',50,202112,7,116634,33.98),(1070501,'2022-01-04',53,202112,7,116634,10.34),(1070501,'2022-01-04',60,202112,7,116634,1689.17),(1070501,'2022-01-04',61,202112,7,116634,713.81),(1070501,'2022-01-04',72,202112,7,116634,8944.35),(1070501,'2022-01-04',77,202112,7,116634,52868.49),(1070501,'2022-01-04',79,202112,7,116634,10573.65),(1070501,'2022-01-04',85,202112,7,116634,14513.87),(1070501,'2022-01-28',85,202112,11,121226,9.13),(1072501,'2022-01-03',1,202112,7,116635,3378.33),(1072501,'2022-01-03',3,202112,7,116635,17888.70),(1072501,'2022-01-03',4,202112,7,116635,1427.61),(1072501,'2022-01-03',60,202112,7,116635,1689.17),(1072501,'2022-01-03',61,202112,7,116635,713.81),(1072501,'2022-01-03',72,202112,7,116635,8944.35),(1072501,'2022-01-03',77,202112,7,116635,117023.52),(1072501,'2022-01-03',79,202112,7,116635,23404.58),(1072501,'2022-01-03',85,202112,7,116635,14429.93),(1072501,'2022-01-28',85,202112,11,121227,93.07),(1073501,'2022-01-14',1,202112,7,119248,3378.33),(1073501,'2022-01-14',3,202112,7,119248,17888.70),(1073501,'2022-01-14',4,202112,7,119248,92794.65),(1073501,'2022-01-14',47,202112,7,119248,21.00),(1073501,'2022-01-14',50,202112,7,119248,40.20),(1073501,'2022-01-14',53,202112,7,119248,1.48),(1073501,'2022-01-14',60,202112,7,119248,1689.17),(1073501,'2022-01-14',61,202112,7,119248,46397.65),(1073501,'2022-01-14',72,202112,7,119248,8944.35),(1073501,'2022-01-14',77,202112,7,119248,3832668.66),(1073501,'2022-01-14',79,202112,7,119248,766529.86),(1073501,'2022-01-14',85,202112,7,119248,72945.95),(1073501,'2022-01-28',85,202112,11,121229,33.05),(1073601,'2021-12-29',3,202112,12,0,8944.35),(1073601,'2021-12-29',77,202112,12,0,6943.13),(1073601,'2022-01-11',3,202112,7,118168,8944.35),(1073601,'2022-01-11',77,202112,7,118168,6125.49),(1073601,'2022-01-11',85,202112,7,118168,4630.16),(1073601,'2022-01-28',85,202112,11,121230,89.88),(1074001,'2022-01-18',1,202112,7,119932,3378.33),(1074001,'2022-01-18',3,202112,7,119932,17888.70),(1074001,'2022-01-18',4,202112,7,119932,187016.91),(1074001,'2022-01-18',47,202112,7,119932,47.00),(1074001,'2022-01-18',50,202112,7,119932,6.48),(1074001,'2022-01-18',53,202112,7,119932,28.93),(1074001,'2022-01-18',60,202112,7,119932,1689.17),(1074001,'2022-01-18',61,202112,7,119932,93509.11),(1074001,'2022-01-18',72,202112,7,119932,8944.35),(1074001,'2022-01-18',77,202112,7,119932,1063310.12),(1074001,'2022-01-18',79,202112,7,119932,212660.95),(1074001,'2022-01-18',85,202112,7,119932,48619.95),(1074001,'2022-01-28',85,202112,11,121231,33.05),(1074501,'2022-01-19',1,202112,1,120298,1689.17),(1074501,'2022-01-19',1,202112,2,120146,1689.17),(1074501,'2022-01-19',3,202112,1,120298,8944.35),(1074501,'2022-01-19',3,202112,2,120146,8944.35),(1074501,'2022-01-19',50,202112,1,120298,10.83),(1074501,'2022-01-19',50,202112,2,120146,10.83),(1074501,'2022-01-19',52,202112,1,120298,55.65),(1074501,'2022-01-19',52,202112,2,120146,55.65),(1074501,'2022-01-19',53,202112,1,120145,26.78),(1074501,'2022-01-19',53,202112,1,120298,4.50),(1074501,'2022-01-19',77,202112,1,120145,1651873.22),(1074501,'2022-01-19',77,202112,1,120298,31602.13),(1074501,'2022-01-19',79,202112,1,120298,336693.37),(1074501,'2022-01-19',85,202112,1,120145,59979.00),(1074501,'2022-01-20',1,202112,7,120314,3378.33),(1074501,'2022-01-20',3,202112,7,120314,17888.70),(1074501,'2022-01-20',47,202112,7,120314,21.00),(1074501,'2022-01-20',50,202112,7,120314,32.50),(1074501,'2022-01-20',60,202112,7,120314,1689.17),(1074501,'2022-01-20',72,202112,7,120314,8944.35),(1074501,'2022-01-20',77,202112,7,120314,158011.45),(1074501,'2022-01-20',79,202112,7,120314,31602.13),(1074501,'2022-01-20',85,202112,7,120314,12953.37),(1074501,'2022-01-28',85,202112,11,121232,46.63),(1076001,'2021-12-29',1,202112,12,0,1351.33),(1076001,'2021-12-29',3,202112,12,0,7155.48),(1076001,'2021-12-29',4,202112,12,0,9136.64),(1076001,'2021-12-29',77,202112,12,0,45210.96),(1076001,'2022-01-28',85,202112,11,121234,61.16),(1076201,'2021-12-29',1,202112,12,0,1689.16),(1076201,'2021-12-29',2,202112,12,0,1504.40),(1076201,'2021-12-29',3,202112,12,0,8944.35),(1076201,'2021-12-29',77,202112,12,0,36293.65),(1076201,'2022-01-17',1,202112,7,119525,1689.17),(1076201,'2022-01-17',2,202112,7,119525,1504.41),(1076201,'2022-01-17',3,202112,7,119525,8944.35),(1076201,'2022-01-17',50,202112,7,119525,10.83),(1076201,'2022-01-17',77,202112,7,119525,32019.57),(1076201,'2022-01-17',85,202112,7,119525,4631.67),(1076201,'2022-01-28',85,202112,11,121235,88.37),(1076501,'2021-12-29',1,202112,12,0,1689.16),(1076501,'2021-12-29',3,202112,12,0,8944.35),(1076501,'2021-12-29',4,202112,12,0,1427.60),(1076501,'2021-12-29',6,202112,12,0,19986.54),(1076501,'2021-12-29',77,202112,12,0,54598.28),(1076501,'2022-01-28',85,202112,11,121236,97.12),(1077001,'2021-12-30',1,202112,2,115609,0.70),(1077001,'2022-01-13',4,202112,1,118920,501.49),(1077001,'2022-01-13',50,202112,1,118920,15.51),(1077001,'2022-01-14',3,202112,1,119208,0.46),(1077001,'2022-01-14',4,202112,2,119203,1.00),(1077001,'2022-01-14',47,202112,2,119205,0.03),(1077001,'2022-01-14',47,202112,2,119207,1.00),(1077001,'2022-01-14',50,202112,1,119206,0.03),(1077001,'2022-01-14',53,202112,2,119209,1.01),(1077001,'2022-01-14',77,202112,2,119209,0.45),(1077001,'2022-01-14',85,202112,1,119204,1.00),(1077001,'2022-01-28',85,202112,11,121237,43.18),(1077501,'2021-12-29',1,202112,12,0,1689.16),(1077501,'2021-12-29',3,202112,12,0,8944.35),(1077501,'2021-12-29',4,202112,12,0,1427.60),(1077501,'2021-12-29',6,202112,12,0,19986.54),(1077501,'2021-12-29',77,202112,12,0,31559.70),(1077501,'2022-01-19',1,202112,7,120159,1689.17),(1077501,'2022-01-19',3,202112,7,120159,8944.35),(1077501,'2022-01-19',4,202112,7,120159,5710.45),(1077501,'2022-01-19',50,202112,7,120159,0.38),(1077501,'2022-01-19',77,202112,7,120159,27843.10),(1077501,'2022-01-19',85,202112,7,120159,4612.55),(1077501,'2022-01-28',85,202112,11,121238,107.49),(1078001,'2021-12-29',1,202112,12,0,1689.16),(1078001,'2021-12-29',6,202112,12,0,9993.27),(1078001,'2021-12-29',77,202112,12,0,3155.97),(1078001,'2021-12-30',1,202112,7,116636,1689.17),(1078001,'2021-12-30',50,202112,7,116636,10.83),(1078001,'2021-12-30',53,202112,7,116636,15.69),(1078001,'2021-12-30',77,202112,7,116636,2784.31),(1078001,'2021-12-30',85,202112,7,116636,4700.00),(1078001,'2022-01-28',85,202112,11,121239,20.04),(1078501,'2021-12-29',1,202112,12,0,1689.16),(1078501,'2021-12-29',3,202112,12,0,8944.35),(1078501,'2021-12-29',6,202112,12,0,19986.54),(1078501,'2021-12-29',77,202112,12,0,39449.62),(1078501,'2022-01-05',1,202112,7,116637,1689.17),(1078501,'2022-01-05',3,202112,7,116637,8944.35),(1078501,'2022-01-05',7,202112,7,116637,262.20),(1078501,'2022-01-05',9,202112,7,116637,178.89),(1078501,'2022-01-05',10,202112,7,116637,1154.00),(1078501,'2022-01-05',11,202112,7,116637,92.91),(1078501,'2022-01-05',47,202112,7,116637,41.46),(1078501,'2022-01-05',50,202112,7,116637,38.57),(1078501,'2022-01-05',52,202112,7,116637,32.41),(1078501,'2022-01-05',53,202112,7,116637,42.12),(1078501,'2022-01-05',77,202112,7,116637,34803.88),(1078501,'2022-01-05',85,202112,7,116637,4720.04),(1079001,'2021-12-29',1,202112,12,0,1689.16),(1079001,'2021-12-29',6,202112,12,0,19986.54),(1079001,'2021-12-29',77,202112,12,0,23038.58),(1079001,'2022-01-28',85,202112,11,121240,66.67),(1079501,'2021-12-29',1,202112,12,0,1351.33),(1079501,'2021-12-29',2,202112,12,0,1203.52),(1079501,'2021-12-29',3,202112,12,0,7155.48),(1079501,'2021-12-29',4,202112,12,0,571.04),(1079501,'2021-12-29',5,202112,12,0,243.72),(1079501,'2021-12-29',77,202112,12,0,4704.03),(1079501,'2022-01-20',1,202112,7,120316,2027.00),(1079501,'2022-01-20',2,202112,7,120316,1805.29),(1079501,'2022-01-20',3,202112,7,120316,10733.22),(1079501,'2022-01-20',4,202112,7,120316,856.57),(1079501,'2022-01-20',5,202112,7,120316,365.59),(1079501,'2022-01-20',7,202112,7,120316,344.00),(1079501,'2022-01-20',8,202112,7,120316,166.00),(1079501,'2022-01-20',9,202112,7,120316,214.66),(1079501,'2022-01-20',10,202112,7,120316,506.00),(1079501,'2022-01-20',11,202112,7,120316,115.34),(1079501,'2022-01-20',47,202112,7,120316,8.60),(1079501,'2022-01-20',52,202112,7,120316,18.90),(1079501,'2022-01-20',53,202112,7,120316,5.53),(1079501,'2022-01-20',77,202112,7,120316,5988.47),(1079501,'2022-01-20',85,202112,7,120316,5744.83),(1079501,'2022-01-28',85,202112,11,121241,64.45),(1080001,'2021-12-29',1,202112,12,0,1351.33),(1080001,'2021-12-29',4,202112,12,0,5710.40),(1080001,'2021-12-29',77,202112,12,0,23520.15),(1080001,'2021-12-30',1,202112,7,116638,2027.00),(1080001,'2021-12-30',4,202112,7,116638,8565.70),(1080001,'2021-12-30',7,202112,7,116638,40.54),(1080001,'2021-12-30',10,202112,7,116638,732.00),(1080001,'2021-12-30',11,202112,7,116638,115.46),(1080001,'2021-12-30',47,202112,7,116638,2.26),(1080001,'2021-12-30',50,202112,7,116638,39.76),(1080001,'2021-12-30',53,202112,7,116638,25.63),(1080001,'2021-12-30',77,202112,7,116638,29942.37),(1080001,'2021-12-30',85,202112,7,116638,5809.28),(1080501,'2021-12-29',1,202112,12,0,1689.16),(1080501,'2021-12-29',4,202112,12,0,1427.60),(1080501,'2021-12-29',6,202112,12,0,19986.54),(1080501,'2021-12-29',77,202112,12,0,26510.15),(1080501,'2022-01-12',1,202112,7,118578,1689.17),(1080501,'2022-01-12',4,202112,7,118578,1427.62),(1080501,'2022-01-12',53,202112,7,118578,11.80),(1080501,'2022-01-12',77,202112,7,118578,23388.20),(1080501,'2022-01-12',85,202112,7,118578,4683.21),(1080501,'2022-01-28',85,202112,11,121242,36.83),(1081001,'2021-12-29',1,202112,12,0,1689.16),(1081001,'2021-12-29',2,202112,12,0,1504.40),(1081001,'2021-12-29',3,202112,12,0,8944.35),(1081001,'2021-12-29',4,202112,12,0,5710.40),(1081001,'2021-12-29',5,202112,12,0,2437.20),(1081001,'2021-12-29',77,202112,12,0,9152.31),(1081001,'2022-01-04',1,202112,7,116639,1689.17),(1081001,'2022-01-04',2,202112,7,116639,1504.41),(1081001,'2022-01-04',3,202112,7,116639,8944.35),(1081001,'2022-01-04',4,202112,7,116639,5710.48),(1081001,'2022-01-04',5,202112,7,116639,2437.28),(1081001,'2022-01-04',50,202112,7,116639,0.35),(1081001,'2022-01-04',53,202112,7,116639,25.50),(1081001,'2022-01-04',77,202112,7,116639,8074.50),(1081001,'2022-01-04',85,202112,7,116639,4613.96),(1081001,'2022-01-28',85,202112,11,121243,106.08),(1081501,'2021-12-29',1,202112,12,0,1689.16),(1081501,'2021-12-29',2,202112,12,0,1504.40),(1081501,'2021-12-29',4,202112,12,0,713.80),(1081501,'2021-12-29',5,202112,12,0,4569.75),(1081501,'2021-12-29',6,202112,12,0,19986.54),(1081501,'2021-12-29',77,202112,12,0,31244.10),(1081501,'2021-12-30',1,202112,7,116640,1689.17),(1081501,'2021-12-30',2,202112,7,116640,1504.41),(1081501,'2021-12-30',4,202112,7,116640,713.81),(1081501,'2021-12-30',5,202112,7,116640,4569.90),(1081501,'2021-12-30',7,202112,7,116640,97.32),(1081501,'2021-12-30',8,202112,7,116640,220.16),(1081501,'2021-12-30',10,202112,7,116640,897.64),(1081501,'2021-12-30',11,202112,7,116640,188.12),(1081501,'2021-12-30',51,202112,7,116640,5.53),(1081501,'2021-12-30',53,202112,7,116640,37.69),(1081501,'2021-12-30',77,202112,7,116640,27564.67),(1081501,'2021-12-30',85,202112,7,116640,4711.58),(1081501,'2022-01-28',85,202112,11,121244,8.46),(1082001,'2021-12-29',1,202112,12,0,1689.16),(1082001,'2021-12-29',2,202112,12,0,1504.40),(1082001,'2021-12-29',3,202112,12,0,8944.35),(1082001,'2021-12-29',4,202112,12,0,1427.60),(1082001,'2021-12-29',5,202112,12,0,4874.40),(1082001,'2021-12-29',6,202112,12,0,19986.54),(1082001,'2021-12-29',77,202112,12,0,29034.92),(1082001,'2022-01-11',1,202112,7,118169,1689.17),(1082001,'2022-01-11',2,202112,7,118169,1504.41),(1082001,'2022-01-11',3,202112,7,118169,8944.35),(1082001,'2022-01-11',4,202112,7,118169,1427.62),(1082001,'2022-01-11',5,202112,7,118169,4874.56),(1082001,'2022-01-11',51,202112,7,118169,21.03),(1082001,'2022-01-11',77,202112,7,118169,25615.66),(1082001,'2022-01-11',85,202112,7,118169,4623.20),(1082001,'2022-01-28',85,202112,11,121245,96.84),(1082501,'2021-12-29',1,202112,12,0,1689.16),(1082501,'2021-12-29',2,202112,12,0,1504.40),(1082501,'2021-12-29',3,202112,12,0,8944.35),(1082501,'2021-12-29',5,202112,12,0,3960.45),(1082501,'2021-12-29',6,202112,12,0,18558.93),(1082501,'2021-12-29',77,202112,12,0,14201.86),(1082501,'2022-01-25',1,202112,7,120685,1689.17),(1082501,'2022-01-25',2,202112,7,120685,1504.41),(1082501,'2022-01-25',3,202112,7,120685,8944.35),(1082501,'2022-01-25',5,202112,7,120685,3960.58),(1082501,'2022-01-25',7,202112,7,120685,34.00),(1082501,'2022-01-25',8,202112,7,120685,84.93),(1082501,'2022-01-25',9,202112,7,120685,178.89),(1082501,'2022-01-25',10,202112,7,120685,318.00),(1082501,'2022-01-25',11,202112,7,120685,92.19),(1082501,'2022-01-25',51,202112,7,120685,3.73),(1082501,'2022-01-25',52,202112,7,120685,32.41),(1082501,'2022-01-25',77,202112,7,120685,12529.40),(1082501,'2022-01-25',85,202112,7,120685,4627.94),(1082501,'2022-01-28',85,202112,11,121246,92.10),(1083001,'2021-12-29',1,202112,12,0,1689.16),(1083001,'2021-12-29',2,202112,12,0,1504.40),(1083001,'2021-12-29',3,202112,12,0,8944.35),(1083001,'2021-12-29',5,202112,12,0,3655.80),(1083001,'2021-12-29',6,202112,12,0,17131.32),(1083001,'2021-12-29',77,202112,12,0,29034.92),(1083001,'2021-12-30',1,202112,7,116641,1689.17),(1083001,'2021-12-30',2,202112,7,116641,1504.41),(1083001,'2021-12-30',3,202112,7,116641,8944.35),(1083001,'2021-12-30',5,202112,7,116641,3655.92),(1083001,'2021-12-30',50,202112,7,116641,10.83),(1083001,'2021-12-30',51,202112,7,116641,39.67),(1083001,'2021-12-30',77,202112,7,116641,25615.66),(1083001,'2021-12-30',85,202112,7,116641,4639.99),(1083001,'2022-01-28',85,202112,11,121247,80.05),(1083501,'2021-12-29',1,202112,12,0,1689.16),(1083501,'2021-12-29',2,202112,12,0,1504.40),(1083501,'2021-12-29',3,202112,12,0,8944.35),(1083501,'2021-12-29',5,202112,12,0,2132.55),(1083501,'2021-12-29',6,202112,12,0,9993.27),(1083501,'2021-12-29',77,202112,12,0,11992.69),(1083501,'2022-01-17',1,202112,7,119526,1689.17),(1083501,'2022-01-17',2,202112,7,119526,1504.41),(1083501,'2022-01-17',3,202112,7,119526,8944.35),(1083501,'2022-01-17',5,202112,7,119526,2132.62),(1083501,'2022-01-17',50,202112,7,119526,10.83),(1083501,'2022-01-17',53,202112,7,119526,19.63),(1083501,'2022-01-17',77,202112,7,119526,10580.37),(1083501,'2022-01-17',85,202112,7,119526,4618.62),(1083501,'2022-01-28',85,202112,11,121248,101.42),(1084001,'2021-12-29',1,202112,12,0,1689.16),(1084001,'2021-12-29',2,202112,12,0,1504.40),(1084001,'2021-12-29',5,202112,12,0,3655.80),(1084001,'2021-12-29',6,202112,12,0,17131.32),(1084001,'2021-12-29',77,202112,12,0,13255.07),(1084001,'2022-01-04',1,202112,7,116642,1689.17),(1084001,'2022-01-04',2,202112,7,116642,1504.41),(1084001,'2022-01-04',5,202112,7,116642,3655.92),(1084001,'2022-01-04',50,202112,7,116642,10.83),(1084001,'2022-01-04',51,202112,7,116642,39.67),(1084001,'2022-01-04',53,202112,7,116642,5.89),(1084001,'2022-01-04',77,202112,7,116642,11694.11),(1084001,'2022-01-04',85,202112,7,116642,4700.00),(1084001,'2022-01-28',85,202112,11,121249,20.04),(1084501,'2021-12-29',1,202112,12,0,1689.16),(1084501,'2021-12-29',2,202112,12,0,1504.40),(1084501,'2021-12-29',5,202112,12,0,3655.80),(1084501,'2021-12-29',6,202112,12,0,17131.32),(1084501,'2021-12-29',77,202112,12,0,15464.25),(1085001,'2021-12-29',1,202112,12,0,1689.16),(1085001,'2021-12-29',3,202112,12,0,8944.35),(1085001,'2022-01-28',85,202112,11,121251,64.39),(1085501,'2021-12-29',1,202112,12,0,1689.16),(1085501,'2021-12-29',2,202112,12,0,1504.40),(1085501,'2021-12-29',3,202112,12,0,8944.35),(1085501,'2021-12-29',5,202112,12,0,1827.90),(1085501,'2021-12-29',6,202112,12,0,8565.66),(1085501,'2021-12-29',77,202112,12,0,19882.61),(1085501,'2022-01-13',1,202112,7,118952,1689.17),(1085501,'2022-01-13',2,202112,7,118952,1504.41),(1085501,'2022-01-13',3,202112,7,118952,8944.35),(1085501,'2022-01-13',5,202112,7,118952,1827.96),(1085501,'2022-01-13',50,202112,7,118952,10.83),(1085501,'2022-01-13',77,202112,7,118952,17541.15),(1085501,'2022-01-13',85,202112,7,118952,4582.13),(1085501,'2022-01-28',85,202112,11,121252,137.91),(1086501,'2021-12-29',1,202112,12,0,1689.16),(1086501,'2021-12-29',2,202112,12,0,1504.40),(1086501,'2021-12-29',3,202112,12,0,8944.35),(1086501,'2021-12-29',5,202112,12,0,1218.60),(1086501,'2021-12-29',6,202112,12,0,5710.44),(1086501,'2021-12-29',77,202112,12,0,3787.16),(1086501,'2022-01-28',85,202112,11,121253,128.62),(1087001,'2021-12-29',1,202112,12,0,1689.16),(1087001,'2021-12-29',2,202112,12,0,1504.40),(1087001,'2021-12-29',3,202112,12,0,8944.35),(1087001,'2021-12-29',5,202112,12,0,4265.10),(1087001,'2021-12-29',6,202112,12,0,19986.54),(1087001,'2021-12-29',77,202112,12,0,31875.30),(1087001,'2022-01-04',1,202112,7,116643,1689.17),(1087001,'2022-01-04',2,202112,7,116643,1504.41),(1087001,'2022-01-04',3,202112,7,116643,8944.35),(1087001,'2022-01-04',5,202112,7,116643,4265.24),(1087001,'2022-01-04',50,202112,7,116643,10.83),(1087001,'2022-01-04',51,202112,7,116643,30.35),(1087001,'2022-01-04',77,202112,7,116643,28121.53),(1087001,'2022-01-04',85,202112,7,116643,4634.12),(1087001,'2022-01-28',85,202112,11,121254,85.92),(1087501,'2021-12-29',1,202112,12,0,1689.16),(1087501,'2021-12-29',2,202112,12,0,1504.40),(1087501,'2021-12-29',3,202112,12,0,8944.35),(1087501,'2021-12-29',5,202112,12,0,913.95),(1087501,'2021-12-29',6,202112,12,0,4282.83),(1087501,'2021-12-29',77,202112,12,0,7258.73),(1087501,'2022-01-28',85,202112,11,121255,86.69),(1088001,'2021-12-29',1,202112,12,0,1689.16),(1088001,'2021-12-29',2,202112,12,0,1504.40),(1088001,'2021-12-29',3,202112,12,0,8944.35),(1088001,'2021-12-29',4,202112,12,0,11420.80),(1088001,'2021-12-29',5,202112,12,0,4874.40),(1088001,'2021-12-29',77,202112,12,0,36293.65),(1088001,'2022-01-04',1,202112,7,116644,1689.17),(1088001,'2022-01-04',2,202112,7,116644,1504.41),(1088001,'2022-01-04',3,202112,7,116644,8944.35),(1088001,'2022-01-04',4,202112,7,116644,17131.40),(1088001,'2022-01-04',5,202112,7,116644,7311.80),(1088001,'2022-01-04',77,202112,7,116644,32019.57),(1088001,'2022-01-04',85,202112,7,116644,4599.30),(1088001,'2022-01-28',85,202112,11,121256,120.74),(1088501,'2021-12-29',1,202112,12,0,1689.16),(1088501,'2021-12-29',2,202112,12,0,1504.40),(1088501,'2021-12-29',3,202112,12,0,8944.35),(1088501,'2021-12-29',5,202112,12,0,609.30),(1088501,'2021-12-29',6,202112,12,0,2855.22),(1088501,'2022-01-20',1,202112,7,120317,1689.17),(1088501,'2022-01-20',2,202112,7,120317,1504.41),(1088501,'2022-01-20',3,202112,7,120317,8944.35),(1088501,'2022-01-20',5,202112,7,120317,609.32),(1088501,'2022-01-20',7,202112,7,120317,11.78),(1088501,'2022-01-20',8,202112,7,120317,48.88),(1088501,'2022-01-20',9,202112,7,120317,179.54),(1088501,'2022-01-20',10,202112,7,120317,5.57),(1088501,'2022-01-20',11,202112,7,120317,92.67),(1088501,'2022-01-20',52,202112,7,120317,20.46),(1088501,'2022-01-20',85,202112,7,120317,4593.85),(1088501,'2022-01-28',85,202112,11,121257,126.19),(1089001,'2021-12-29',1,202112,12,0,1689.16),(1089001,'2021-12-29',2,202112,12,0,1504.40),(1089001,'2021-12-29',3,202112,12,0,8944.35),(1089501,'2021-12-29',1,202112,12,0,1689.16),(1089501,'2021-12-29',2,202112,12,0,1504.40),(1089501,'2021-12-29',3,202112,12,0,8944.35),(1090001,'2021-12-29',1,202112,12,0,1689.16),(1090001,'2021-12-29',2,202112,12,0,1504.40),(1090001,'2021-12-29',3,202112,12,0,8944.35),(1090001,'2021-12-29',5,202112,12,0,2741.85),(1090001,'2021-12-29',6,202112,12,0,12848.49),(1090001,'2021-12-29',77,202112,12,0,36924.85),(1090001,'2022-01-21',1,202112,7,120472,1689.17),(1090001,'2022-01-21',2,202112,7,120472,1504.41),(1090001,'2022-01-21',3,202112,7,120472,8944.35),(1090001,'2022-01-21',5,202112,7,120472,2741.94),(1090001,'2022-01-21',50,202112,7,120472,10.83),(1090001,'2022-01-21',53,202112,7,120472,23.57),(1090001,'2022-01-21',77,202112,7,120472,32576.43),(1090001,'2022-01-21',85,202112,7,120472,4609.30),(1090001,'2022-01-28',85,202112,11,121260,110.74),(1090501,'2021-12-29',1,202112,12,0,1689.16),(1090501,'2021-12-29',4,202112,12,0,713.80),(1090501,'2021-12-29',6,202112,12,0,19986.54),(1090501,'2022-01-07',1,202112,7,117918,1689.17),(1090501,'2022-01-07',4,202112,7,117918,710.83),(1090501,'2022-01-28',4,202112,11,121261,2.98),(1091001,'2021-12-29',1,202112,12,0,1689.16),(1091001,'2021-12-29',2,202112,12,0,1504.40),(1091001,'2021-12-29',3,202112,12,0,8944.35),(1091001,'2021-12-29',5,202112,12,0,1827.90),(1091001,'2021-12-29',6,202112,12,0,8565.66),(1091001,'2021-12-29',77,202112,12,0,10730.30),(1091001,'2022-01-06',1,202112,7,117699,1689.17),(1091001,'2022-01-06',2,202112,7,117699,1504.41),(1091001,'2022-01-06',3,202112,7,117699,8944.35),(1091001,'2022-01-06',5,202112,7,117699,1827.96),(1091001,'2022-01-06',50,202112,7,117699,10.83),(1091001,'2022-01-06',53,202112,7,117699,33.35),(1091001,'2022-01-06',77,202112,7,117699,9466.65),(1091001,'2022-01-06',85,202112,7,117699,4623.28),(1091001,'2022-01-28',85,202112,11,121262,96.76),(1091501,'2021-12-29',1,202112,12,0,1689.16),(1091501,'2021-12-29',2,202112,12,0,1504.40),(1091501,'2021-12-29',3,202112,12,0,8944.35),(1091501,'2021-12-29',5,202112,12,0,2132.55),(1091501,'2021-12-29',6,202112,12,0,9993.27),(1091501,'2021-12-29',77,202112,12,0,16095.45),(1091501,'2022-01-28',85,202112,11,121263,132.59),(1094001,'2021-12-29',1,202112,12,0,1689.16),(1094001,'2021-12-29',2,202112,12,0,1504.40),(1094001,'2021-12-29',77,202112,12,0,34715.67),(1094001,'2022-01-28',85,202112,11,121264,51.86),(1094501,'2021-12-29',1,202112,12,0,1689.16),(1094501,'2021-12-29',2,202112,12,0,1504.40),(1094501,'2021-12-29',3,202112,12,0,8944.35),(1094501,'2021-12-29',4,202112,12,0,1427.60),(1094501,'2021-12-29',5,202112,12,0,4874.40),(1094501,'2021-12-29',6,202112,12,0,19986.54),(1094501,'2022-01-28',50,202112,11,121265,11.93),(1094501,'2022-01-28',51,202112,11,121265,32.42),(1095001,'2021-12-29',1,202112,12,0,1689.16),(1095001,'2021-12-29',2,202112,12,0,1504.40),(1095001,'2021-12-29',3,202112,12,0,8944.35),(1095001,'2021-12-29',4,202112,12,0,11420.80),(1095001,'2021-12-29',5,202112,12,0,4874.40),(1095001,'2021-12-29',77,202112,12,0,18935.82),(1095001,'2022-01-18',1,202112,7,119933,1689.17),(1095001,'2022-01-18',2,202112,7,119933,1504.41),(1095001,'2022-01-18',3,202112,7,119933,8944.35),(1095001,'2022-01-18',4,202112,7,119933,24269.45),(1095001,'2022-01-18',5,202112,7,119933,10358.35),(1095001,'2022-01-18',50,202112,7,119933,41.38),(1095001,'2022-01-18',51,202112,7,119933,37.24),(1095001,'2022-01-18',77,202112,7,119933,16705.86),(1095001,'2022-01-18',85,202112,7,119933,4649.79),(1095001,'2022-01-28',85,202112,11,121266,70.25),(1095501,'2021-12-29',1,202112,12,0,1689.16),(1095501,'2021-12-29',2,202112,12,0,1504.40),(1095501,'2021-12-29',3,202112,12,0,8944.35),(1095501,'2021-12-29',4,202112,12,0,1427.60),(1095501,'2021-12-29',5,202112,12,0,4874.40),(1095501,'2021-12-29',6,202112,12,0,19986.54),(1095501,'2021-12-29',77,202112,12,0,52073.50),(1096001,'2021-12-29',1,202112,12,0,1351.33),(1096001,'2021-12-29',2,202112,12,0,1203.52),(1096001,'2021-12-29',3,202112,12,0,7155.48),(1096001,'2021-12-29',4,202112,12,0,3997.28),(1096001,'2021-12-29',5,202112,12,0,1706.04),(1096001,'2021-12-29',77,202112,12,0,15680.10),(1096001,'2022-01-24',1,202112,7,120553,2027.00),(1096001,'2022-01-24',2,202112,7,120553,1805.29),(1096001,'2022-01-24',3,202112,7,120553,10733.22),(1096001,'2022-01-24',4,202112,7,120553,5995.99),(1096001,'2022-01-24',5,202112,7,120553,2559.13),(1096001,'2022-01-24',7,202112,7,120553,178.00),(1096001,'2022-01-24',8,202112,7,120553,94.60),(1096001,'2022-01-24',9,202112,7,120553,214.66),(1096001,'2022-01-24',10,202112,7,120553,420.00),(1096001,'2022-01-24',11,202112,7,120553,114.74),(1096001,'2022-01-24',47,202112,7,120553,39.21),(1096001,'2022-01-24',51,202112,7,120553,10.97),(1096001,'2022-01-24',52,202112,7,120553,18.90),(1096001,'2022-01-24',53,202112,7,120553,18.42),(1096001,'2022-01-24',77,202112,7,120553,19961.58),(1096001,'2022-01-24',85,202112,7,120553,5808.29),(1096001,'2022-01-28',85,202112,11,121268,0.99),(1096501,'2021-12-29',1,202112,12,0,1689.16),(1096501,'2021-12-29',2,202112,12,0,1504.40),(1096501,'2021-12-29',3,202112,12,0,8944.35),(1096501,'2021-12-29',4,202112,12,0,1427.60),(1096501,'2021-12-29',5,202112,12,0,4874.40),(1096501,'2021-12-29',6,202112,12,0,19986.54),(1096501,'2021-12-29',77,202112,12,0,34715.67),(1096501,'2022-01-03',1,202112,7,116645,1689.17),(1096501,'2022-01-03',2,202112,7,116645,1504.41),(1096501,'2022-01-03',3,202112,7,116645,8944.35),(1096501,'2022-01-03',4,202112,7,116645,8565.67),(1096501,'2022-01-03',5,202112,7,116645,7921.11),(1096501,'2022-01-03',7,202112,7,116645,462.07),(1096501,'2022-01-03',8,202112,7,116645,298.19),(1096501,'2022-01-03',9,202112,7,116645,178.89),(1096501,'2022-01-03',10,202112,7,116645,814.00),(1096501,'2022-01-03',11,202112,7,116645,92.86),(1096501,'2022-01-03',47,202112,7,116645,44.09),(1096501,'2022-01-03',52,202112,7,116645,32.41),(1096501,'2022-01-03',77,202112,7,116645,30627.41),(1096501,'2022-01-03',85,202112,7,116645,4625.37),(1096501,'2022-01-28',85,202112,11,121269,94.67),(1097001,'2021-12-29',1,202112,12,0,1351.33),(1097001,'2021-12-29',2,202112,12,0,1203.52),(1097001,'2021-12-29',3,202112,12,0,7155.48),(1097001,'2021-12-29',4,202112,12,0,9136.64),(1097001,'2021-12-29',5,202112,12,0,3899.52),(1097001,'2021-12-29',77,202112,12,0,29269.52),(1097001,'2021-12-31',1,202112,7,116646,2027.00),(1097001,'2021-12-31',2,202112,7,116646,1805.29),(1097001,'2021-12-31',3,202112,7,116646,10733.22),(1097001,'2021-12-31',4,202112,7,116646,19415.56),(1097001,'2021-12-31',5,202112,7,116646,8286.68),(1097001,'2021-12-31',51,202112,7,116646,8.03),(1097001,'2021-12-31',53,202112,7,116646,38.38),(1097001,'2021-12-31',77,202112,7,116646,37261.62),(1097001,'2021-12-31',85,202112,7,116646,5724.22),(1097001,'2022-01-28',85,202112,11,121270,85.06),(1097501,'2021-12-29',1,202112,12,0,1689.16),(1097501,'2021-12-29',2,202112,12,0,1504.40),(1097501,'2021-12-29',3,202112,12,0,8944.35),(1097501,'2021-12-29',5,202112,12,0,3351.15),(1097501,'2021-12-29',6,202112,12,0,15703.71),(1097501,'2021-12-29',77,202112,12,0,17673.43),(1097501,'2022-01-13',1,202112,7,118953,1689.17),(1097501,'2022-01-13',2,202112,7,118953,1504.41),(1097501,'2022-01-13',3,202112,7,118953,8944.35),(1097501,'2022-01-13',5,202112,7,118953,3351.26),(1097501,'2022-01-13',50,202112,7,118953,10.83),(1097501,'2022-01-13',51,202112,7,118953,44.33),(1097501,'2022-01-13',53,202112,7,118953,7.86),(1097501,'2022-01-13',77,202112,7,118953,15592.14),(1097501,'2022-01-13',85,202112,7,118953,4655.65),(1097501,'2022-01-28',85,202112,11,121271,64.39),(1098001,'2021-12-29',1,202112,12,0,1689.16),(1098001,'2021-12-29',2,202112,12,0,1504.40),(1098001,'2021-12-29',3,202112,12,0,8944.35),(1098001,'2021-12-29',5,202112,12,0,3046.50),(1098001,'2021-12-29',6,202112,12,0,14276.10),(1098001,'2021-12-29',77,202112,12,0,36609.25),(1098001,'2022-01-13',1,202112,7,118954,1689.17),(1098001,'2022-01-13',2,202112,7,118954,1504.41),(1098001,'2022-01-13',3,202112,7,118954,8944.35),(1098001,'2022-01-13',5,202112,7,118954,3046.60),(1098001,'2022-01-13',7,202112,7,118954,148.00),(1098001,'2022-01-13',8,202112,7,118954,164.14),(1098001,'2022-01-13',9,202112,7,118954,178.89),(1098001,'2022-01-13',10,202112,7,118954,762.90),(1098001,'2022-01-13',11,202112,7,118954,92.07),(1098001,'2022-01-13',52,202112,7,118954,32.41),(1098001,'2022-01-13',77,202112,7,118954,32298.00),(1098001,'2022-01-13',85,202112,7,118954,4639.06),(1098001,'2022-01-28',85,202112,11,121272,80.98),(1098501,'2021-12-29',1,202112,12,0,1351.33),(1098501,'2021-12-29',2,202112,12,0,1203.52),(1098501,'2021-12-29',3,202112,12,0,7155.48),(1098501,'2021-12-29',4,202112,12,0,5710.40),(1098501,'2021-12-29',5,202112,12,0,2437.20),(1098501,'2021-12-29',77,202112,12,0,24826.83),(1098501,'2022-01-07',1,202112,7,117919,2027.00),(1098501,'2022-01-07',2,202112,7,117919,1805.29),(1098501,'2022-01-07',3,202112,7,117919,10733.22),(1098501,'2022-01-07',4,202112,7,117919,8565.70),(1098501,'2022-01-07',5,202112,7,117919,3655.90),(1098501,'2022-01-07',7,202112,7,117919,212.00),(1098501,'2022-01-07',8,202112,7,117919,110.00),(1098501,'2022-01-07',9,202112,7,117919,214.66),(1098501,'2022-01-07',10,202112,7,117919,1048.07),(1098501,'2022-01-07',11,202112,7,117919,115.26),(1098501,'2022-01-07',47,202112,7,117919,12.29),(1098501,'2022-01-07',51,202112,7,117919,28.81),(1098501,'2022-01-07',52,202112,7,117919,18.90),(1098501,'2022-01-07',53,202112,7,117919,42.49),(1098501,'2022-01-07',77,202112,7,117919,31605.83),(1098501,'2022-01-07',85,202112,7,117919,5804.58),(1098501,'2022-01-28',85,202112,11,121273,4.70),(1099001,'2021-12-29',1,202112,12,0,1351.33),(1099001,'2021-12-29',2,202112,12,0,1203.52),(1099001,'2021-12-29',3,202112,12,0,7155.48),(1099001,'2021-12-29',4,202112,12,0,9136.64),(1099001,'2021-12-29',5,202112,12,0,3899.52),(1099001,'2021-12-29',77,202112,12,0,45210.96),(1099001,'2022-01-17',1,202112,7,119527,2027.00),(1099001,'2022-01-17',2,202112,7,119527,1805.29),(1099001,'2022-01-17',3,202112,7,119527,10733.22),(1099001,'2022-01-17',4,202112,7,119527,20843.17),(1099001,'2022-01-17',5,202112,7,119527,8895.99),(1099001,'2022-01-17',50,202112,7,119527,29.83),(1099001,'2022-01-17',53,202112,7,119527,44.12),(1099001,'2022-01-17',77,202112,7,119527,57555.88),(1099001,'2022-01-17',85,202112,7,119527,5765.50),(1099001,'2022-01-28',85,202112,11,121274,43.78),(1099501,'2021-12-29',1,202112,12,0,1351.33),(1099501,'2021-12-29',2,202112,12,0,1203.52),(1099501,'2021-12-29',3,202112,12,0,7155.48),(1099501,'2021-12-29',4,202112,12,0,9136.64),(1099501,'2021-12-29',5,202112,12,0,3899.52),(1100001,'2022-01-14',3,202112,7,119249,17888.70),(1100001,'2022-01-14',53,202112,7,119249,22.03),(1100001,'2022-01-14',72,202112,7,119249,8944.35),(1100001,'2022-01-14',77,202112,7,119249,49898.35),(1100001,'2022-01-14',79,202112,7,119249,9979.62),(1100001,'2022-01-14',85,202112,7,119249,14466.95),(1100001,'2022-01-28',85,202112,11,121276,56.05),(1100501,'2021-12-29',1,202112,12,0,1351.33),(1100501,'2021-12-29',3,202112,12,0,7155.48),(1100501,'2021-12-29',4,202112,12,0,3426.24),(1100501,'2021-12-29',77,202112,12,0,20384.13),(1100501,'2021-12-30',1,202112,7,116648,2027.00),(1100501,'2021-12-30',3,202112,7,116648,10733.22),(1100501,'2021-12-30',4,202112,7,116648,5139.42),(1100501,'2021-12-30',50,202112,7,116648,33.58),(1100501,'2021-12-30',53,202112,7,116648,49.95),(1100501,'2021-12-30',77,202112,7,116648,25950.05),(1100501,'2021-12-30',85,202112,7,116648,5766.78),(1100501,'2022-01-28',85,202112,11,121277,42.50),(1101001,'2021-12-29',1,202112,12,0,1351.33),(1101001,'2021-12-29',2,202112,12,0,1203.52),(1101001,'2021-12-29',3,202112,12,0,7155.48),(1101001,'2021-12-29',4,202112,12,0,1713.12),(1101001,'2021-12-29',5,202112,12,0,731.16),(1101001,'2021-12-29',77,202112,12,0,10453.40),(1101001,'2022-01-12',1,202112,7,118580,2027.00),(1101001,'2022-01-12',2,202112,7,118580,1805.29),(1101001,'2022-01-12',3,202112,7,118580,10733.22),(1101001,'2022-01-12',4,202112,7,118580,2569.71),(1101001,'2022-01-12',5,202112,7,118580,1096.77),(1101001,'2022-01-12',50,202112,7,118580,3.29),(1101001,'2022-01-12',77,202112,7,118580,13307.72),(1101001,'2022-01-12',85,202112,7,118580,5757.00),(1101001,'2022-01-28',85,202112,11,121278,52.28),(1101101,'2021-12-29',1,202112,12,0,1351.33),(1101101,'2021-12-29',2,202112,12,0,1203.52),(1101101,'2021-12-29',3,202112,12,0,7155.48),(1101101,'2021-12-29',4,202112,12,0,8565.60),(1101101,'2021-12-29',5,202112,12,0,3655.80),(1101101,'2021-12-29',77,202112,12,0,11760.08),(1101101,'2021-12-31',1,202112,7,116649,2027.00),(1101101,'2021-12-31',2,202112,7,116649,1805.29),(1101101,'2021-12-31',3,202112,7,116649,10733.22),(1101101,'2021-12-31',4,202112,7,116649,12848.55),(1101101,'2021-12-31',5,202112,7,116649,5483.85),(1101101,'2021-12-31',50,202112,7,116649,24.45),(1101101,'2021-12-31',51,202112,7,116649,10.86),(1101101,'2021-12-31',53,202112,7,116649,28.82),(1101101,'2021-12-31',77,202112,7,116649,14971.18),(1101101,'2021-12-31',85,202112,7,116649,5766.78),(1101101,'2022-01-28',85,202112,11,121279,42.50),(1101301,'2021-12-29',1,202112,12,0,1351.33),(1101301,'2021-12-29',2,202112,12,0,1203.52),(1101301,'2021-12-29',3,202112,12,0,7155.48),(1101301,'2021-12-29',4,202112,12,0,3997.28),(1101301,'2021-12-29',5,202112,12,0,1706.04),(1101301,'2021-12-29',77,202112,12,0,7056.05),(1101301,'2022-01-28',85,202112,11,121280,65.49),(1101401,'2021-12-29',3,202112,12,0,7155.48),(1101401,'2021-12-29',77,202112,12,0,11760.08),(1101401,'2021-12-31',3,202112,7,116650,10733.22),(1101401,'2021-12-31',53,202112,7,116650,28.82),(1101401,'2021-12-31',77,202112,7,116650,14971.18),(1101401,'2021-12-31',85,202112,7,116650,5766.78),(1101401,'2022-01-28',85,202112,11,121281,42.50),(1101501,'2021-12-29',1,202112,12,0,1689.16),(1101501,'2021-12-29',3,202112,12,0,8944.35),(1101501,'2021-12-29',4,202112,12,0,11420.80),(1101501,'2021-12-29',77,202112,12,0,20513.81),(1102001,'2021-12-29',1,202112,12,0,1351.33),(1102001,'2021-12-29',3,202112,12,0,7155.48),(1102001,'2021-12-29',4,202112,12,0,571.04),(1102001,'2021-12-29',77,202112,12,0,17509.44),(1102001,'2022-01-28',85,202112,11,121283,42.50),(1102501,'2021-12-29',1,202112,12,0,1689.16),(1102501,'2021-12-29',3,202112,12,0,8944.35),(1102501,'2021-12-29',4,202112,12,0,1427.60),(1102501,'2021-12-29',6,202112,12,0,19986.54),(1102501,'2021-12-29',77,202112,12,0,32506.49),(1102501,'2022-01-04',1,202112,7,116651,1689.17),(1102501,'2022-01-04',3,202112,7,116651,8944.35),(1102501,'2022-01-04',4,202112,7,116651,19986.55),(1102501,'2022-01-04',50,202112,7,116651,24.28),(1102501,'2022-01-04',53,202112,7,116651,21.61),(1102501,'2022-01-04',77,202112,7,116651,28678.39),(1102501,'2022-01-04',85,202112,7,116651,4655.65),(1102501,'2022-01-28',85,202112,11,121284,64.39),(1103001,'2022-01-28',91,202112,11,121285,33.05),(1110001,'2021-12-29',77,202112,12,0,31559.70),(1110501,'2022-01-24',11,202112,7,120554,290.98),(1110501,'2022-01-24',47,202112,7,120554,24.03),(1110501,'2022-01-24',85,202112,7,120554,14484.99),(1110501,'2022-01-28',85,202112,11,121287,38.01),(1111001,'2021-12-29',77,202112,12,0,45445.97),(1111501,'2021-12-29',77,202112,12,0,37556.04),(1111501,'2022-01-18',10,202112,7,119934,262.75),(1111501,'2022-01-18',11,202112,7,119934,188.13),(1111501,'2022-01-18',53,202112,7,119934,3.96),(1111501,'2022-01-18',77,202112,7,119934,33133.29),(1111501,'2022-01-18',85,202112,7,119934,4711.87),(1111501,'2022-01-28',85,202112,11,121289,8.17),(1112001,'2021-12-29',77,202112,12,0,54598.28),(1112501,'2021-12-29',77,202112,12,0,23985.37),(1113001,'2021-12-29',77,202112,12,0,25247.76),(1113001,'2022-01-04',10,202112,7,116652,490.04),(1113001,'2022-01-04',11,202112,7,116652,93.96),(1113001,'2022-01-04',53,202112,7,116652,33.55),(1113001,'2022-01-04',77,202112,7,116652,22274.48),(1113001,'2022-01-04',85,202112,7,116652,4707.97),(1113001,'2022-01-28',85,202112,11,121292,12.07),(1113501,'2021-12-29',77,202112,12,0,54598.28),(1113501,'2022-01-21',10,202112,14,120457,11220.96),(1113501,'2022-01-21',11,202112,14,120457,1668.41),(1113501,'2022-01-21',53,202112,14,120457,12.84),(1113501,'2022-01-21',77,202112,14,120457,62425.24),(1113501,'2022-01-21',85,202112,14,120457,4720.04),(1114001,'2021-12-29',77,202112,12,0,6943.13),(1114501,'2021-12-29',77,202112,12,0,38187.24),(1114501,'2022-01-28',85,202112,11,121295,20.04),(1115001,'2021-12-29',77,202112,12,0,24300.97),(1115001,'2022-01-11',10,202112,7,118170,484.47),(1115001,'2022-01-11',11,202112,7,118170,93.53),(1115001,'2022-01-11',47,202112,7,118170,9.92),(1115001,'2022-01-11',77,202112,7,118170,21439.19),(1115001,'2022-01-11',85,202112,7,118170,4672.89),(1115001,'2022-01-28',85,202112,11,121296,47.15),(1115501,'2021-12-29',77,202112,12,0,6627.54),(1115501,'2022-01-04',77,202112,7,116653,5847.05),(1115501,'2022-01-04',85,202112,7,116653,4652.95),(1115501,'2022-01-28',85,202112,11,121297,67.09),(1116001,'2021-12-29',77,202112,12,0,6627.54),(1116501,'2021-12-29',77,202112,12,0,946.79),(1116501,'2022-01-13',10,202112,7,118955,16.71),(1116501,'2022-01-13',11,202112,7,118955,187.41),(1116501,'2022-01-13',47,202112,7,118955,27.85),(1116501,'2022-01-13',53,202112,7,118955,12.70),(1116501,'2022-01-13',77,202112,7,118955,835.29),(1116501,'2022-01-13',85,202112,7,118955,4720.04),(1116501,'2022-01-13',93,202112,7,118955,0.00),(1117001,'2021-12-29',77,202112,12,0,30612.91),(1117001,'2022-01-12',77,202112,7,118581,27007.81),(1117001,'2022-01-12',85,202112,7,118581,4692.19),(1117001,'2022-01-28',85,202112,11,121299,27.85),(1117501,'2021-12-29',77,202112,12,0,1893.58),(1118001,'2021-12-29',77,202112,12,0,16726.64),(1118501,'2021-12-29',77,202112,12,0,28719.33),(1119001,'2022-01-17',77,202112,7,119528,260778.29),(1119001,'2022-01-17',79,202112,7,119528,52155.39),(1119001,'2022-01-17',80,202101,7,119528,0.01),(1119001,'2022-01-17',85,202112,7,119528,19166.31),(1119001,'2022-01-28',85,202112,11,121303,76.69),(1120001,'2021-12-29',77,202112,12,0,54598.28),(1120001,'2022-01-27',77,202112,7,120782,62425.24),(1120001,'2022-01-27',85,202112,7,120782,4674.76),(1120001,'2022-01-28',85,202112,11,121304,45.28),(1120501,'2022-01-17',47,202112,7,119529,29.79),(1120501,'2022-01-17',52,202112,7,119529,33.33),(1120501,'2022-01-17',53,202112,7,119529,7.92),(1120501,'2022-01-17',66,202111,7,119529,4847.21),(1120501,'2022-01-17',74,202111,7,119529,66.67),(1120501,'2022-01-17',77,202112,7,119529,89104.20),(1120501,'2022-01-17',79,202112,7,119529,17820.75),(1120501,'2022-01-17',80,202111,7,119529,98482.22),(1120501,'2022-01-17',85,202112,7,119529,14507.91),(1120501,'2022-01-28',85,202112,11,121305,15.09),(1125001,'2022-01-13',53,202112,7,118956,49.13),(1125001,'2022-01-13',77,202112,7,118956,224542.58),(1125001,'2022-01-13',79,202112,7,118956,44908.29),(1125001,'2022-01-13',85,202112,7,118956,19200.00),(1125001,'2022-01-28',85,202112,11,121306,43.00),(1125501,'2022-01-17',47,202112,7,119530,35.00),(1125501,'2022-01-17',77,202112,7,119530,209691.88),(1125501,'2022-01-17',79,202112,7,119530,41938.17),(1125501,'2022-01-17',85,202112,7,119530,17034.95),(1125501,'2022-01-28',85,202112,11,121307,30.05),(1126001,'2022-01-28',85,202112,11,121308,46.26),(1300001,'2021-12-29',77,202112,12,0,54598.28),(1300001,'2022-01-11',77,202112,7,118171,956437.38),(1300001,'2022-01-11',85,202112,7,118171,4662.62),(1300001,'2022-01-28',85,202112,11,121309,57.42),(1300002,'2021-12-29',77,202112,12,0,54598.28),(1300002,'2022-01-12',53,202112,7,118582,37.12),(1300002,'2022-01-12',77,202112,7,118582,436662.88),(1300002,'2022-01-12',85,202112,7,118582,4700.00),(1300002,'2022-01-28',85,202112,11,121310,20.04),(1300501,'2021-12-29',1,202112,12,0,1689.16),(1300501,'2021-12-29',3,202112,12,0,8944.35),(1300501,'2021-12-29',4,202112,12,0,11420.80),(1300501,'2022-01-06',1,202112,8,117818,1689.17),(1300501,'2022-01-06',3,202112,8,117818,8944.35),(1300501,'2022-01-06',4,202112,1,117811,79946.16),(1300501,'2022-01-06',4,202112,8,117818,8710.48),(1300501,'2022-01-06',50,202112,2,117812,56.12),(1300501,'2022-01-06',52,202112,1,117811,55.65),(1300501,'2022-01-06',62,202112,1,117811,-11420.80),(1300501,'2022-01-06',63,202112,1,117811,-1689.16),(1300501,'2022-01-06',71,202112,1,117811,-8944.35),(1300501,'2022-01-06',71,202112,2,117813,8944.35),(1300501,'2022-01-28',4,202112,12,0,11420.80),(1300501,'2022-01-28',7,202112,12,0,233.11),(1300501,'2022-01-28',9,202112,11,121311,5.44),(1300501,'2022-01-28',9,202112,12,0,173.10),(1300501,'2022-01-28',50,202112,11,121311,17.80),(1301001,'2021-12-29',1,202112,12,0,1689.16),(1301001,'2021-12-29',3,202112,12,0,8944.35),(1301001,'2022-01-26',1,202112,7,120743,1689.17),(1301001,'2022-01-26',3,202112,7,120743,8944.35),(1301001,'2022-01-26',7,202112,7,120743,75.11),(1301001,'2022-01-26',9,202112,7,120743,178.89),(1301001,'2022-01-26',52,202112,7,120743,12.48),(1301001,'2022-01-28',52,202112,11,121312,19.93),(1301501,'2021-12-29',1,202112,12,0,1689.16),(1301501,'2021-12-29',3,202112,12,0,8944.35),(1301501,'2021-12-29',6,202112,12,0,14276.10),(1301501,'2022-01-04',1,202112,7,116654,1689.17),(1301501,'2022-01-04',3,202112,7,116654,8910.83),(1301501,'2022-01-28',3,202112,11,121313,33.52),(1301501,'2022-01-28',50,202112,11,121313,10.83),(1302001,'2021-12-29',3,202112,12,0,8944.35),(1302501,'2021-12-29',1,202112,12,0,1689.16),(1302501,'2021-12-29',3,202112,12,0,8944.35),(1302501,'2021-12-29',6,202112,12,0,12848.49),(1303001,'2021-12-29',1,202112,12,0,1689.16),(1303001,'2021-12-29',3,202112,12,0,8944.35),(1303001,'2021-12-29',6,202112,12,0,7138.05),(1303501,'2021-12-29',1,202112,12,0,1689.16),(1303501,'2021-12-29',3,202112,12,0,8944.35),(1303501,'2021-12-29',6,202112,12,0,8565.66),(1303601,'2021-12-29',1,202112,12,0,1689.16),(1303601,'2021-12-29',3,202112,12,0,8944.35),(1303701,'2021-12-29',1,202112,12,0,1689.16),(1303701,'2021-12-29',3,202112,12,0,8944.35),(1304501,'2021-12-29',1,202112,12,0,1689.16),(1304501,'2021-12-29',3,202112,12,0,8944.35),(1304501,'2021-12-29',6,202112,12,0,14276.10),(1304501,'2022-01-28',3,202112,11,121319,33.52),(1304501,'2022-01-28',50,202112,11,121319,10.83),(1305501,'2021-12-29',1,202112,12,0,1689.16),(1305501,'2021-12-29',3,202112,12,0,8944.35),(1305501,'2021-12-29',4,202112,12,0,7138.00),(1306501,'2021-12-29',1,202112,12,0,1689.16),(1306501,'2021-12-29',3,202112,12,0,2873.77),(1306501,'2022-01-03',1,202112,7,116655,1689.17),(1306501,'2022-01-03',3,202112,7,116655,2873.76),(1306501,'2022-01-03',7,202112,7,116655,61.11),(1306501,'2022-01-03',9,202112,7,116655,175.96),(1306501,'2022-01-28',9,202112,11,121320,2.93),(1306501,'2022-01-28',52,202112,11,121320,3.00),(1307001,'2021-12-29',1,202112,12,0,1689.16),(1307001,'2021-12-29',3,202112,12,0,8944.35),(1307001,'2021-12-29',4,202112,12,0,1427.60),(1307001,'2021-12-29',6,202112,12,0,19986.54),(1307001,'2022-01-06',1,202112,7,117819,1689.17),(1307001,'2022-01-06',3,202112,7,117819,8944.35),(1307001,'2022-01-06',4,202112,7,117819,1427.62),(1307001,'2022-01-06',7,202112,7,117819,319.11),(1307001,'2022-01-06',9,202112,7,117819,178.89),(1307001,'2022-01-06',50,202112,7,117819,8.45),(1307001,'2022-01-06',52,202112,7,117819,32.41),(1307001,'2022-01-06',93,202112,7,117819,0.00),(1307501,'2021-12-29',1,202112,12,0,1689.16),(1307501,'2021-12-29',3,202112,12,0,8944.35),(1307501,'2021-12-29',4,202112,12,0,1427.60),(1307501,'2022-01-28',4,202112,11,121321,61.14),(1308001,'2021-12-29',1,202112,12,0,1689.16),(1308001,'2021-12-29',3,202112,12,0,8944.35),(1308001,'2021-12-29',6,202112,12,0,4282.83),(1308001,'2022-01-21',1,202112,7,120474,1689.17),(1308001,'2022-01-21',3,202112,7,120474,8910.83),(1308001,'2022-01-28',3,202112,11,121322,33.52),(1308001,'2022-01-28',50,202112,11,121322,10.83),(1308501,'2021-12-29',1,202112,12,0,1689.16),(1308501,'2021-12-29',3,202112,12,0,8944.35),(1308501,'2021-12-29',4,202112,12,0,1427.60),(1308501,'2021-12-29',6,202112,12,0,19986.54),(1309001,'2021-12-29',1,202112,12,0,1689.16),(1309001,'2021-12-29',3,202112,12,0,8944.35),(1310001,'2021-12-29',1,202112,12,0,1689.16),(1310001,'2021-12-29',3,202112,12,0,8944.35),(1310001,'2022-01-14',1,202112,7,119250,1689.17),(1310001,'2022-01-14',3,202112,7,119250,8944.35),(1310001,'2022-01-14',7,202112,7,119250,67.57),(1310001,'2022-01-14',9,202112,7,119250,356.19),(1310001,'2022-01-14',50,202112,7,119250,31.14),(1310001,'2022-01-14',52,202112,7,119250,11.58),(1310001,'2022-01-14',93,202112,7,119250,0.00),(1311801,'2021-12-29',1,202112,12,0,1689.16),(1311801,'2021-12-29',3,202112,12,0,8944.35),(1311801,'2021-12-29',6,202112,12,0,1427.61),(1312001,'2021-12-29',1,202112,12,0,1689.16),(1312001,'2021-12-29',3,202112,12,0,8944.35),(1312001,'2021-12-29',4,202112,12,0,2141.40),(1312001,'2022-01-12',1,202112,7,118583,1689.17),(1312001,'2022-01-12',3,202112,7,118583,8944.35),(1312001,'2022-01-12',4,202112,7,118583,2141.43),(1312001,'2022-01-12',7,202112,7,118583,309.34),(1312001,'2022-01-12',9,202112,7,118583,315.71),(1312001,'2022-01-28',9,202112,11,121326,42.71),(1313001,'2021-12-29',1,202112,12,0,1689.16),(1313001,'2021-12-29',3,202112,12,0,8944.35),(1313001,'2021-12-29',6,202112,12,0,12848.49),(1313001,'2022-01-06',1,202112,7,117700,1689.17),(1313001,'2022-01-06',3,202112,7,117700,8910.83),(1313001,'2022-01-28',3,202112,11,121327,33.52),(1313001,'2022-01-28',50,202112,11,121327,10.83),(1313801,'2021-12-29',1,202112,12,0,1689.16),(1313801,'2021-12-29',3,202112,12,0,8944.35),(1314501,'2021-12-29',1,202112,12,0,1689.16),(1314501,'2021-12-29',3,202112,12,0,8944.35),(1314501,'2021-12-29',6,202112,12,0,8565.66),(1314501,'2022-01-20',1,202112,7,120318,1689.17),(1314501,'2022-01-20',3,202112,7,120318,8944.35),(1314501,'2022-01-20',7,202112,7,120318,129.97),(1314501,'2022-01-20',9,202112,7,120318,535.31),(1314501,'2022-01-20',52,202112,7,120318,1.20),(1314501,'2022-01-28',52,202112,11,121328,19.14),(1315501,'2021-12-29',3,202112,12,0,8944.35),(1316501,'2021-12-29',1,202112,12,0,1689.16),(1316501,'2021-12-29',3,202112,12,0,8944.35),(1316501,'2021-12-29',4,202112,12,0,4996.60),(1316501,'2022-01-18',1,202112,7,119935,1689.17),(1316501,'2022-01-18',3,202112,7,119935,8944.35),(1316501,'2022-01-18',4,202112,7,119935,4996.67),(1316501,'2022-01-18',7,202112,7,119935,382.00),(1316501,'2022-01-18',9,202112,7,119935,256.00),(1316501,'2022-01-18',12,202105,7,119935,12398.17),(1316501,'2022-01-18',50,202112,7,119935,31.82),(1316501,'2022-01-18',74,202105,7,119935,3901.82),(1316501,'2022-01-28',50,202112,11,121329,2.17),(1319501,'2021-12-29',1,202112,12,0,1689.16),(1319501,'2021-12-29',3,202112,12,0,8944.35),(1319501,'2021-12-29',4,202112,12,0,4282.80),(1319501,'2022-01-11',1,202112,7,118172,1689.17),(1319501,'2022-01-11',3,202112,7,118172,8944.35),(1319501,'2022-01-11',4,202112,7,118172,4282.86),(1319501,'2022-01-11',7,202112,7,118172,375.11),(1319501,'2022-01-11',9,202112,7,118172,178.89),(1319501,'2022-01-11',52,202112,7,118172,29.62),(1319501,'2022-01-28',52,202112,11,121330,2.79),(1320001,'2021-12-29',1,202112,12,0,1689.16),(1320001,'2021-12-29',3,202112,12,0,8944.35),(1320001,'2021-12-29',4,202112,12,0,1427.60),(1320001,'2022-01-14',1,202112,7,119251,1689.17),(1320001,'2022-01-14',3,202112,7,119251,8944.35),(1320001,'2022-01-14',4,202112,7,119251,1427.62),(1320001,'2022-01-14',7,202112,7,119251,89.11),(1320001,'2022-01-14',9,202112,7,119251,178.89),(1320001,'2022-01-14',50,202112,7,119251,38.45),(1320001,'2022-01-14',52,202112,7,119251,32.41),(1320001,'2022-01-14',93,202112,7,119251,0.00),(1320501,'2021-12-29',1,202112,12,0,1689.16),(1320501,'2021-12-29',3,202112,12,0,8944.35),(1320501,'2021-12-29',6,202112,12,0,15703.71),(1320501,'2022-01-03',1,202112,7,116656,1689.17),(1320501,'2022-01-03',3,202112,7,116656,8944.35),(1320501,'2022-01-03',7,202112,7,116656,205.11),(1320501,'2022-01-03',9,202112,7,116656,161.37),(1320501,'2022-01-28',9,202112,11,121331,17.52),(1320501,'2022-01-28',52,202112,11,121331,32.41),(1322001,'2021-12-29',1,202112,12,0,1689.16),(1322001,'2021-12-29',3,202112,12,0,8944.35),(1322001,'2021-12-29',4,202112,12,0,1427.60),(1322501,'2021-12-29',1,202112,12,0,1689.16),(1322501,'2021-12-29',3,202112,12,0,8944.35),(1322501,'2021-12-29',6,202112,12,0,8565.66),(1323501,'2021-12-29',1,202112,12,0,1689.16),(1323501,'2021-12-29',2,202112,12,0,1504.40),(1323501,'2021-12-29',3,202112,12,0,8944.35),(1323501,'2021-12-29',5,202112,12,0,2132.55),(1323501,'2021-12-29',6,202112,12,0,9993.27),(1323601,'2021-12-29',1,202112,12,0,1689.16),(1323601,'2021-12-29',2,202112,12,0,1504.40),(1323601,'2021-12-29',3,202112,12,0,8944.35),(1323601,'2021-12-29',5,202112,12,0,2437.20),(1323601,'2021-12-29',6,202112,12,0,11420.88),(1324001,'2021-12-29',1,202112,12,0,1689.16),(1324001,'2021-12-29',3,202112,12,0,8944.35),(1324001,'2021-12-29',6,202112,12,0,9993.27),(1324501,'2021-12-29',1,202112,12,0,1689.16),(1324501,'2021-12-29',2,202112,12,0,1504.40),(1324501,'2021-12-29',3,202112,12,0,8944.35),(1324501,'2021-12-29',5,202112,12,0,2132.55),(1324501,'2021-12-29',6,202112,12,0,9993.27),(1324501,'2022-01-06',1,202112,7,117701,1689.17),(1324501,'2022-01-06',2,202112,7,117701,1504.41),(1324501,'2022-01-06',3,202112,7,117701,8944.35),(1324501,'2022-01-06',5,202112,7,117701,2132.62),(1324501,'2022-01-06',7,202112,7,117701,34.00),(1324501,'2022-01-06',8,202112,7,117701,97.11),(1324501,'2022-01-06',9,202112,7,117701,178.89),(1324501,'2022-01-06',51,202112,7,117701,10.19),(1324501,'2022-01-06',52,202112,7,117701,9.26),(1324501,'2022-01-28',52,202112,11,121337,23.15),(1325001,'2021-12-29',1,202112,12,0,1689.16),(1325001,'2021-12-29',2,202112,12,0,1504.40),(1325001,'2021-12-29',3,202112,12,0,8944.35),(1325001,'2021-12-29',5,202112,12,0,3046.50),(1325001,'2021-12-29',6,202112,12,0,14276.10),(1325001,'2022-01-24',1,202112,7,120555,1689.17),(1325001,'2022-01-24',2,202112,7,120555,1504.41),(1325001,'2022-01-24',3,202112,7,120555,8944.35),(1325001,'2022-01-24',5,202112,7,120555,3046.60),(1325001,'2022-01-24',50,202112,7,120555,10.83),(1325001,'2022-01-24',51,202112,7,120555,4.64),(1325001,'2022-01-28',51,202112,11,121338,44.35),(1325501,'2021-12-29',1,202112,12,0,1689.16),(1325501,'2021-12-29',3,202112,12,0,8944.35),(1325501,'2021-12-29',6,202112,12,0,19986.54),(1325501,'2022-01-03',1,202112,7,116657,1689.17),(1325501,'2022-01-03',3,202112,7,116657,8944.35),(1325501,'2022-01-03',7,202112,7,116657,33.78),(1325501,'2022-01-03',9,202112,7,116657,132.70),(1325501,'2022-01-28',9,202112,11,121339,45.52),(1327001,'2021-12-29',1,202112,12,0,1689.16),(1327001,'2021-12-29',3,202112,12,0,8944.35),(1327001,'2021-12-29',6,202112,12,0,2855.22),(1327001,'2022-01-13',1,202112,2,118919,1689.16),(1327001,'2022-01-13',3,202112,2,118919,8944.35),(1327001,'2022-01-13',50,202112,2,118919,56.55),(1327001,'2022-01-13',63,202112,1,118918,-1689.16),(1327001,'2022-01-13',71,202112,1,118918,-8944.35),(1327001,'2022-01-28',1,202112,12,0,1689.16),(1327001,'2022-01-28',3,202112,12,0,8944.35),(1327501,'2021-12-29',1,202112,12,0,1689.16),(1327501,'2021-12-29',3,202112,12,0,8944.35),(1327501,'2022-01-07',1,202112,7,117920,1689.17),(1327501,'2022-01-07',3,202112,7,117920,8944.35),(1327501,'2022-01-07',7,202112,7,117920,101.97),(1327501,'2022-01-07',9,202112,7,117920,535.31),(1327501,'2022-01-07',50,202112,7,117920,8.86),(1327501,'2022-01-07',52,202112,7,117920,20.34),(1327501,'2022-01-07',93,202112,7,117920,0.00),(1328001,'2021-12-29',1,202112,12,0,1689.16),(1328001,'2021-12-29',3,202112,12,0,8944.35),(1328301,'2021-12-29',1,202112,12,0,1689.16),(1328301,'2021-12-29',3,202112,12,0,8944.35),(1328301,'2021-12-29',6,202112,12,0,5710.44),(1328501,'2021-12-29',1,202112,12,0,1689.16),(1328501,'2021-12-29',3,202112,12,0,8944.35),(1328501,'2021-12-29',6,202112,12,0,9993.27),(1328501,'2022-01-05',1,202112,7,116658,1689.17),(1328501,'2022-01-05',3,202112,7,116658,8944.35),(1328501,'2022-01-05',7,202112,7,116658,33.78),(1328501,'2022-01-05',9,202112,7,116658,132.70),(1328501,'2022-01-28',9,202112,11,121343,45.52),(1329501,'2021-12-29',1,202112,12,0,1689.16),(1329501,'2021-12-29',3,202112,12,0,8944.35),(1329501,'2021-12-29',6,202112,12,0,4282.83),(1329501,'2022-01-11',1,202112,7,118173,1689.17),(1329501,'2022-01-11',3,202112,7,118173,8944.35),(1329501,'2022-01-11',7,202112,7,118173,101.97),(1329501,'2022-01-11',9,202112,7,118173,535.31),(1329501,'2022-01-11',50,202112,7,118173,8.86),(1329501,'2022-01-11',52,202112,7,118173,20.34),(1329501,'2022-01-11',93,202112,7,118173,0.00),(1330601,'2021-12-29',1,202112,12,0,1689.16),(1330601,'2021-12-29',3,202112,12,0,8944.35),(1330601,'2021-12-29',6,202112,12,0,5710.44),(1330601,'2022-01-13',1,202112,7,118958,1689.17),(1330601,'2022-01-13',3,202112,7,118958,8944.35),(1330601,'2022-01-13',7,202112,7,118958,33.78),(1330601,'2022-01-13',9,202112,7,118958,132.70),(1330601,'2022-01-28',9,202112,11,121344,45.52),(1331501,'2021-12-29',1,202112,12,0,1689.16),(1331501,'2021-12-29',3,202112,12,0,8944.35),(1331501,'2021-12-29',4,202112,12,0,1427.60),(1331501,'2021-12-29',6,202112,12,0,19986.54),(1332001,'2021-12-29',1,202112,12,0,1689.16),(1332001,'2021-12-29',3,202112,12,0,8944.35),(1332001,'2022-01-11',1,202112,7,118174,1689.17),(1332001,'2022-01-11',3,202112,7,118174,8944.35),(1332001,'2022-01-11',7,202112,7,118174,33.78),(1332001,'2022-01-11',9,202112,7,118174,132.70),(1332001,'2022-01-28',9,202112,11,121345,45.52),(1332501,'2021-12-29',1,202112,12,0,1689.16),(1332501,'2021-12-29',3,202112,12,0,8944.35),(1332501,'2021-12-29',6,202112,12,0,11420.88),(1332501,'2022-01-28',3,202112,11,121346,33.52),(1332501,'2022-01-28',50,202112,11,121346,10.83),(1333501,'2021-12-29',1,202112,12,0,1689.16),(1333501,'2021-12-29',3,202112,12,0,8944.35),(1333501,'2021-12-29',4,202112,12,0,1427.60),(1333501,'2021-12-29',6,202112,12,0,19986.54),(1333501,'2022-01-28',4,202112,11,121347,43.97),(1333501,'2022-01-28',50,202112,11,121347,0.38),(1334501,'2021-12-29',1,202112,12,0,1689.16),(1334501,'2021-12-29',3,202112,12,0,8944.35),(1334501,'2021-12-29',6,202112,12,0,9993.27),(1335001,'2021-12-29',1,202112,12,0,1689.16),(1335001,'2021-12-29',3,202112,12,0,8944.35),(1335001,'2021-12-29',4,202112,12,0,713.80),(1335001,'2022-01-07',1,202112,7,117921,1689.17),(1335001,'2022-01-07',3,202112,7,117921,8944.35),(1335001,'2022-01-07',4,202112,7,117921,666.48),(1335001,'2022-01-28',4,202112,11,121349,47.33),(1335501,'2021-12-29',1,202112,12,0,1689.16),(1335501,'2021-12-29',3,202112,12,0,8944.35),(1335501,'2021-12-29',6,202112,12,0,4282.83),(1335501,'2022-01-28',3,202112,11,121350,33.52),(1335501,'2022-01-28',50,202112,11,121350,10.83),(1336001,'2021-12-29',1,202112,12,0,1689.16),(1336001,'2021-12-29',3,202112,12,0,8944.35),(1336001,'2021-12-29',6,202112,12,0,15703.71),(1336001,'2022-01-12',1,202112,7,118584,1689.17),(1336001,'2022-01-12',3,202112,7,118584,8910.83),(1336001,'2022-01-28',3,202112,11,121351,33.52),(1336001,'2022-01-28',50,202112,11,121351,10.83),(1336501,'2021-12-29',1,202112,12,0,1689.16),(1336501,'2021-12-29',3,202112,12,0,8944.35),(1336501,'2021-12-29',4,202112,12,0,1427.60),(1336501,'2021-12-29',6,202112,12,0,19986.54),(1336501,'2022-01-27',1,202112,7,120783,1689.17),(1336501,'2022-01-27',3,202112,7,120783,8944.35),(1336501,'2022-01-27',4,202112,7,120783,7138.06),(1336501,'2022-01-27',7,202112,7,120783,135.93),(1336501,'2022-01-27',9,202112,7,120783,708.96),(1336501,'2022-01-27',50,202112,7,120783,36.84),(1336501,'2022-01-27',52,202112,7,120783,46.69),(1336501,'2022-01-27',93,202112,7,120783,0.00),(1337001,'2021-12-29',1,202112,12,0,1689.16),(1337001,'2021-12-29',3,202112,12,0,8944.35),(1337001,'2021-12-29',4,202112,12,0,713.80),(1337001,'2021-12-29',6,202112,12,0,19986.54),(1337001,'2022-01-28',4,202112,11,121352,47.33),(1337501,'2021-12-29',1,202112,12,0,1689.16),(1337501,'2021-12-29',3,202112,12,0,8944.35),(1337501,'2021-12-29',6,202112,12,0,2855.22),(1337501,'2022-01-20',1,202112,7,120319,1689.17),(1337501,'2022-01-20',3,202112,7,120319,8910.83),(1337501,'2022-01-28',3,202112,11,121353,33.52),(1337501,'2022-01-28',50,202112,11,121353,10.83),(1338001,'2021-12-29',1,202112,12,0,1689.16),(1338001,'2021-12-29',3,202112,12,0,8944.35),(1338001,'2021-12-29',6,202112,12,0,17131.32),(1338001,'2022-01-20',1,202112,7,120320,1689.17),(1338001,'2022-01-20',3,202112,7,120320,8944.35),(1338001,'2022-01-20',7,202112,7,120320,33.78),(1338001,'2022-01-20',9,202112,7,120320,132.70),(1338001,'2022-01-28',9,202112,11,121354,45.52),(1338501,'2021-12-29',1,202112,12,0,1689.16),(1338501,'2021-12-29',3,202112,12,0,8944.35),(1339001,'2021-12-29',1,202112,12,0,1689.16),(1339001,'2021-12-29',3,202112,12,0,8944.35),(1339001,'2021-12-29',4,202112,12,0,4282.80),(1339001,'2022-01-28',4,202112,11,121356,16.38),(1339001,'2022-01-28',50,202112,11,121356,27.97),(1339501,'2021-12-29',1,202112,12,0,1689.16),(1339501,'2021-12-29',3,202112,12,0,8944.35),(1339501,'2021-12-29',4,202112,12,0,8565.60),(1339501,'2022-01-19',1,202112,7,120160,1689.17),(1339501,'2022-01-19',3,202112,7,120160,8944.35),(1339501,'2022-01-19',4,202112,7,120160,8565.72),(1339501,'2022-01-19',50,202112,7,120160,0.76),(1339501,'2022-01-28',50,202112,11,121357,44.35),(1340001,'2021-12-29',1,202112,12,0,1689.16),(1340001,'2021-12-29',3,202112,12,0,8944.35),(1340001,'2021-12-29',6,202112,12,0,8565.66),(1340001,'2022-01-12',1,202112,7,118585,1689.17),(1340001,'2022-01-12',3,202112,7,118585,8910.83),(1340001,'2022-01-28',3,202112,11,121358,33.52),(1340001,'2022-01-28',50,202112,11,121358,10.83),(1341001,'2021-12-29',1,202112,12,0,1689.16),(1341001,'2021-12-29',3,202112,12,0,8944.35),(1341001,'2021-12-29',6,202112,12,0,2855.22),(1341001,'2022-01-28',85,202112,11,121359,64.39),(1341201,'2021-12-29',1,202112,12,0,1689.16),(1341201,'2021-12-29',3,202112,12,0,8944.35),(1341201,'2021-12-29',6,202112,12,0,5710.44),(1341201,'2021-12-29',77,202112,12,0,28719.33),(1341201,'2022-01-28',85,202112,11,121360,101.61),(1341301,'2021-12-29',1,202112,12,0,1689.16),(1341301,'2021-12-29',2,202112,12,0,1504.40),(1341301,'2021-12-29',3,202112,12,0,8944.35),(1341301,'2021-12-29',4,202112,12,0,7138.00),(1341301,'2021-12-29',5,202112,12,0,3046.50),(1341301,'2021-12-29',77,202112,12,0,7889.93),(1341301,'2022-01-18',1,202112,7,119936,1689.17),(1341301,'2022-01-18',2,202112,7,119936,1504.41),(1341301,'2022-01-18',3,202112,7,119936,8944.35),(1341301,'2022-01-18',4,202112,7,119936,7138.10),(1341301,'2022-01-18',5,202112,7,119936,3046.60),(1341301,'2022-01-18',51,202112,7,119936,48.99),(1341301,'2022-01-18',53,202112,7,119936,39.23),(1341301,'2022-01-18',77,202112,7,119936,6960.77),(1341301,'2022-01-18',85,202112,7,119936,4628.38),(1341301,'2022-01-28',85,202112,11,121361,91.66),(1341501,'2021-12-29',1,202112,12,0,1689.16),(1341501,'2021-12-29',3,202112,12,0,8944.35),(1341501,'2021-12-29',6,202112,12,0,12848.49),(1341501,'2022-01-07',1,202112,7,117922,1689.17),(1341501,'2022-01-07',3,202112,7,117922,8910.83),(1341501,'2022-01-28',3,202112,11,121362,33.52),(1341501,'2022-01-28',50,202112,11,121362,10.83),(1342001,'2021-12-29',1,202112,12,0,1689.16),(1342001,'2021-12-29',2,202112,12,0,1504.40),(1342001,'2021-12-29',3,202112,12,0,8944.35),(1342001,'2021-12-29',5,202112,12,0,3046.50),(1342001,'2021-12-29',6,202112,12,0,14276.10),(1342001,'2022-01-28',51,202112,11,121363,44.35),(1343001,'2021-12-29',1,202112,12,0,1689.16),(1343001,'2021-12-29',3,202112,12,0,8944.35),(1345401,'2021-12-29',1,202112,12,0,1689.16),(1345401,'2021-12-29',3,202112,12,0,8944.35),(1345401,'2021-12-29',6,202112,12,0,19986.54),(1345401,'2022-01-12',1,202112,7,118586,1689.17),(1345401,'2022-01-12',3,202112,7,118586,8910.83),(1345401,'2022-01-28',3,202112,11,121364,33.52),(1345401,'2022-01-28',50,202112,11,121364,10.83),(1345501,'2021-12-29',1,202112,12,0,1689.16),(1345501,'2021-12-29',3,202112,12,0,8944.35),(1345501,'2021-12-29',6,202112,12,0,11420.88),(1346301,'2021-12-29',1,202112,12,0,1689.16),(1346301,'2021-12-29',3,202112,12,0,8944.35),(1346801,'2021-12-29',1,202112,12,0,1689.16),(1346801,'2021-12-29',3,202112,12,0,8944.35),(1346801,'2021-12-29',4,202112,12,0,3569.00),(1346801,'2022-01-18',1,202112,7,119937,1689.17),(1346801,'2022-01-18',3,202112,7,119937,8944.35),(1346801,'2022-01-18',4,202112,7,119937,3569.05),(1346801,'2022-01-18',7,202112,7,119937,2811.97),(1346801,'2022-01-18',9,202112,7,119937,3074.34),(1346801,'2022-01-18',52,202112,7,119937,11.12),(1346801,'2022-01-28',52,202112,11,121366,30.38),(1347001,'2021-12-29',1,202112,12,0,1689.16),(1347001,'2021-12-29',3,202112,12,0,8944.35),(1347001,'2021-12-29',6,202112,12,0,11420.88),(1347001,'2022-01-05',1,202112,7,116659,1689.17),(1347001,'2022-01-05',3,202112,7,116659,8910.83),(1347001,'2022-01-28',3,202112,11,121367,33.52),(1347001,'2022-01-28',50,202112,11,121367,10.83),(1348001,'2021-12-29',1,202112,12,0,1689.16),(1348001,'2021-12-29',3,202112,12,0,8944.35),(1348001,'2022-01-04',1,202112,8,116660,1666.85),(1348001,'2022-01-04',3,202112,1,115956,8944.35),(1348001,'2022-01-04',7,202112,1,115956,2398.23),(1348001,'2022-01-04',9,202112,1,115956,5690.35),(1348001,'2022-01-28',1,202112,11,121368,22.10),(1348001,'2022-01-28',50,202112,11,121368,12.60),(1400001,'2021-12-29',1,202112,12,0,1689.16),(1400501,'2021-12-29',1,202112,12,0,1689.16),(1400501,'2021-12-29',3,202112,12,0,8944.35),(1401501,'2021-12-29',1,202112,12,0,1689.16),(1401501,'2021-12-29',3,202112,12,0,8944.35),(1401501,'2021-12-29',6,202112,12,0,17131.32),(1402001,'2021-12-29',3,202112,12,0,8944.35),(1402501,'2021-12-29',1,202112,12,0,1689.16),(1402501,'2021-12-29',3,202112,12,0,8944.35),(1402501,'2021-12-29',4,202112,12,0,713.80),(1402501,'2021-12-29',6,202112,12,0,19986.54),(1402501,'2021-12-29',77,202112,12,0,631.19),(1402501,'2022-01-12',1,202112,7,118587,1689.17),(1402501,'2022-01-12',3,202112,7,118587,8944.35),(1402501,'2022-01-12',4,202112,7,118587,713.81),(1402501,'2022-01-12',7,202112,7,118587,90.89),(1402501,'2022-01-12',9,202112,7,118587,178.89),(1402501,'2022-01-12',10,202112,7,118587,78.00),(1402501,'2022-01-12',11,202112,7,118587,92.22),(1402501,'2022-01-12',52,202112,7,118587,32.41),(1402501,'2022-01-12',77,202112,7,118587,556.87),(1402501,'2022-01-12',85,202112,7,118587,4623.39),(1402501,'2022-01-28',85,202112,11,121371,96.65),(1403201,'2021-12-29',1,202112,12,0,1689.16),(1403201,'2021-12-29',3,202112,12,0,8944.35),(1403201,'2021-12-29',6,202112,12,0,8565.66),(1403201,'2022-01-17',1,202112,7,119531,1689.17),(1403201,'2022-01-17',3,202112,7,119531,8910.83),(1403201,'2022-01-28',3,202112,11,121372,33.52),(1403201,'2022-01-28',50,202112,11,121372,10.83),(1403501,'2021-12-29',1,202112,12,0,1689.16),(1403501,'2021-12-29',3,202112,12,0,8944.35),(1403501,'2022-01-19',1,202112,7,120161,1689.17),(1403501,'2022-01-19',3,202112,7,120161,8944.35),(1403501,'2022-01-19',7,202112,7,120161,170.56),(1403501,'2022-01-19',9,202112,7,120161,536.73),(1403501,'2022-01-19',50,202112,7,120161,14.32),(1403501,'2022-01-19',52,202112,7,120161,44.87),(1403501,'2022-01-19',93,202112,7,120161,0.00),(1404001,'2021-12-29',1,202112,12,0,1689.16),(1404001,'2021-12-29',3,202112,12,0,8944.35),(1404001,'2021-12-29',6,202112,12,0,5710.44),(1404001,'2021-12-29',77,202112,12,0,35031.27),(1404001,'2022-01-25',1,202112,7,120686,1689.17),(1404001,'2022-01-25',3,202112,7,120686,8944.35),(1404001,'2022-01-25',7,202112,7,120686,34.00),(1404001,'2022-01-25',9,202112,7,120686,178.89),(1404001,'2022-01-25',10,202112,7,120686,718.35),(1404001,'2022-01-25',11,202112,7,120686,92.76),(1404001,'2022-01-25',47,202112,7,120686,49.15),(1404001,'2022-01-25',52,202112,7,120686,32.41),(1404001,'2022-01-25',77,202112,7,120686,30905.84),(1404001,'2022-01-25',85,202112,7,120686,4655.08),(1404001,'2022-01-28',85,202112,11,121373,64.96),(1404501,'2021-12-29',1,202112,12,0,1689.16),(1404501,'2021-12-29',3,202112,12,0,8944.35),(1404501,'2021-12-29',4,202112,12,0,8565.60),(1404501,'2021-12-29',77,202112,12,0,1577.98),(1404501,'2022-01-11',1,202112,7,118175,1689.17),(1404501,'2022-01-11',3,202112,7,118175,8944.35),(1404501,'2022-01-11',4,202112,7,118175,8565.72),(1404501,'2022-01-11',7,202112,7,118175,153.78),(1404501,'2022-01-11',9,202112,7,118175,358.42),(1404501,'2022-01-11',10,202112,7,118175,12.22),(1404501,'2022-01-11',11,202112,7,118175,187.50),(1404501,'2022-01-11',47,202112,7,118175,24.62),(1404501,'2022-01-11',77,202112,7,118175,1392.16),(1404501,'2022-01-11',85,202112,7,118175,4672.06),(1404501,'2022-01-28',85,202112,11,121374,47.98),(1405001,'2021-12-29',1,202112,12,0,1689.16),(1405001,'2021-12-29',3,202112,12,0,8944.35),(1405501,'2021-12-29',1,202112,12,0,1689.16),(1405501,'2021-12-29',3,202112,12,0,8944.35),(1405501,'2021-12-29',77,202112,12,0,11677.09),(1406001,'2021-12-29',1,202112,12,0,1689.16),(1406001,'2021-12-29',3,202112,12,0,8944.35),(1406001,'2022-01-05',1,202112,7,116661,1689.17),(1406001,'2022-01-05',3,202112,7,116661,8910.83),(1406001,'2022-01-28',3,202112,11,121376,33.52),(1406001,'2022-01-28',50,202112,11,121376,10.83),(1406501,'2021-12-29',1,202112,12,0,1689.16),(1406501,'2021-12-29',3,202112,12,0,8944.35),(1406501,'2022-01-13',1,202112,7,118959,1689.17),(1406501,'2022-01-13',3,202112,7,118959,8944.35),(1406501,'2022-01-13',7,202112,7,118959,253.78),(1406501,'2022-01-13',9,202112,7,118959,358.42),(1406501,'2022-01-13',10,202112,7,118959,2094.07),(1406501,'2022-01-13',11,202112,7,118959,185.60),(1406501,'2022-01-13',47,202112,7,118959,22.01),(1406501,'2022-01-13',50,202112,7,118959,47.88),(1406501,'2022-01-13',85,202112,7,118959,4704.72),(1406501,'2022-01-28',85,202112,11,121377,15.32),(1406801,'2021-12-29',77,202112,12,0,29034.92),(1406801,'2022-01-12',77,202112,7,118588,25615.66),(1406801,'2022-01-12',85,202112,7,118588,4684.34),(1406801,'2022-01-28',85,202112,11,121378,35.70),(1407001,'2021-12-29',1,202112,12,0,1689.16),(1407001,'2021-12-29',3,202112,12,0,8944.35),(1407001,'2021-12-29',6,202112,12,0,2855.22),(1407001,'2021-12-29',77,202112,12,0,11992.69),(1407001,'2022-01-18',1,202112,7,119938,1689.17),(1407001,'2022-01-18',3,202112,7,119938,8944.35),(1407001,'2022-01-18',50,202112,7,119938,10.83),(1407001,'2022-01-18',53,202112,7,119938,19.63),(1407001,'2022-01-18',77,202112,7,119938,10580.37),(1407001,'2022-01-18',85,202112,7,119938,4655.65),(1407001,'2022-01-28',85,202112,11,121379,64.39),(1407501,'2021-12-29',1,202112,12,0,1689.16),(1407501,'2021-12-29',3,202112,12,0,8944.35),(1407501,'2021-12-29',6,202112,12,0,11420.88),(1407501,'2021-12-29',77,202112,12,0,6943.13),(1407501,'2022-01-12',1,202112,7,118589,1689.17),(1407501,'2022-01-12',3,202112,7,118589,8944.35),(1407501,'2022-01-12',50,202112,7,118589,10.83),(1407501,'2022-01-12',77,202112,7,118589,6125.49),(1407501,'2022-01-12',85,202112,7,118589,4630.16),(1407501,'2022-01-28',85,202112,11,121380,89.88),(1408001,'2021-12-29',1,202112,12,0,1689.16),(1408001,'2021-12-29',3,202112,12,0,8944.35),(1408001,'2021-12-29',4,202112,12,0,1427.60),(1408001,'2021-12-29',6,202112,12,0,19986.54),(1408001,'2021-12-29',77,202112,12,0,39449.62),(1409001,'2021-12-29',1,202112,12,0,1689.16),(1409001,'2021-12-29',3,202112,12,0,8944.35),(1409001,'2021-12-29',6,202112,12,0,1427.61),(1409001,'2021-12-29',77,202112,12,0,49233.13),(1409501,'2021-12-29',1,202112,12,0,1689.16),(1409501,'2021-12-29',3,202112,12,0,8944.35),(1409501,'2021-12-29',6,202112,12,0,9993.27),(1409501,'2021-12-29',77,202112,12,0,5680.75),(1410001,'2021-12-29',1,202112,12,0,1689.16),(1410001,'2021-12-29',3,202112,12,0,8944.35),(1410001,'2021-12-29',4,202112,12,0,713.80),(1410501,'2021-12-29',1,202112,12,0,1689.16),(1410501,'2021-12-29',3,202112,12,0,8944.35),(1410501,'2021-12-29',6,202112,12,0,7138.05),(1410501,'2021-12-29',77,202112,12,0,3787.16),(1410501,'2022-01-20',1,202112,7,120321,1689.17),(1410501,'2022-01-20',3,202112,7,120321,8944.35),(1410501,'2022-01-20',7,202112,7,120321,309.81),(1410501,'2022-01-20',9,202112,7,120321,1400.95),(1410501,'2022-01-20',10,202112,7,120321,1445.77),(1410501,'2022-01-20',11,202112,7,120321,704.93),(1410501,'2022-01-20',50,202112,7,120321,1.02),(1410501,'2022-01-20',53,202112,7,120321,13.05),(1410501,'2022-01-20',77,202112,7,120321,3341.18),(1410501,'2022-01-20',85,202112,7,120321,4649.77),(1410501,'2022-01-28',85,202112,11,121384,70.27),(1411001,'2021-12-29',1,202112,12,0,1689.16),(1411001,'2021-12-29',3,202112,12,0,8944.35),(1411501,'2021-12-29',3,202112,12,0,8944.35),(1411501,'2021-12-29',77,202112,12,0,23038.58),(1411501,'2022-01-12',3,202112,7,118590,8944.35),(1411501,'2022-01-12',9,202112,7,118590,178.89),(1411501,'2022-01-12',10,202112,7,118590,378.67),(1411501,'2022-01-12',11,202112,7,118590,92.45),(1411501,'2022-01-12',52,202112,7,118590,32.41),(1411501,'2022-01-12',77,202112,7,118590,20325.46),(1411501,'2022-01-12',85,202112,7,118590,4647.77),(1411501,'2022-01-28',85,202112,11,121386,72.27),(1412001,'2021-12-29',1,202112,12,0,1689.16),(1412001,'2021-12-29',3,202112,12,0,8944.35),(1412001,'2021-12-29',6,202112,12,0,5710.44),(1412001,'2021-12-29',77,202112,12,0,5365.15),(1412001,'2022-01-28',85,202112,11,121387,97.72),(1413001,'2021-12-29',1,202112,12,0,1689.16),(1413001,'2021-12-29',3,202112,12,0,8944.35),(1413001,'2021-12-29',4,202112,12,0,11420.80),(1413001,'2021-12-29',77,202112,12,0,12939.48),(1413001,'2021-12-31',1,202112,7,116662,1689.17),(1413001,'2021-12-31',3,202112,7,116662,8944.35),(1413001,'2021-12-31',4,202112,7,116662,17131.40),(1413001,'2021-12-31',7,202112,7,116662,376.41),(1413001,'2021-12-31',9,202112,7,116662,178.89),(1413001,'2021-12-31',10,202112,7,116662,296.00),(1413001,'2021-12-31',11,202112,7,116662,92.70),(1413001,'2021-12-31',52,202112,7,116662,32.41),(1413001,'2021-12-31',77,202112,7,116662,11415.67),(1413001,'2021-12-31',85,202112,7,116662,4643.00),(1413001,'2022-01-28',85,202112,11,121388,77.04),(1413501,'2021-12-29',1,202112,12,0,1689.16),(1413501,'2021-12-29',3,202112,12,0,8944.35),(1415001,'2021-12-29',1,202112,12,0,1689.16),(1415001,'2021-12-29',3,202112,12,0,8944.35),(1415001,'2021-12-29',6,202112,12,0,5710.44),(1415001,'2021-12-29',77,202112,12,0,9783.51),(1415001,'2022-01-20',1,202112,7,120322,1689.17),(1415001,'2022-01-20',3,202112,7,120322,8944.35),(1415001,'2022-01-20',50,202112,7,120322,10.83),(1415001,'2022-01-20',77,202112,7,120322,8631.36),(1415001,'2022-01-20',85,202112,7,120322,4624.29),(1415001,'2022-01-28',85,202112,11,121390,95.75),(1416501,'2021-12-29',1,202112,12,0,1689.16),(1416501,'2021-12-29',3,202112,12,0,8944.35),(1416501,'2021-12-29',6,202112,12,0,17131.32),(1416501,'2021-12-29',77,202112,12,0,30928.51),(1416501,'2022-01-18',1,202112,7,119939,1689.17),(1416501,'2022-01-18',3,202112,7,119939,8944.35),(1416501,'2022-01-18',7,202112,7,119939,34.00),(1416501,'2022-01-18',9,202112,7,119939,178.89),(1416501,'2022-01-18',10,202112,7,119939,540.16),(1416501,'2022-01-18',11,202112,7,119939,92.96),(1416501,'2022-01-18',47,202112,7,119939,39.15),(1416501,'2022-01-18',52,202112,7,119939,32.41),(1416501,'2022-01-18',77,202112,7,119939,27286.23),(1416501,'2022-01-18',85,202112,7,119939,4662.68),(1416501,'2022-01-28',85,202112,11,121391,57.36),(1417501,'2021-12-29',1,202112,12,0,1689.16),(1417501,'2021-12-29',3,202112,12,0,8944.35),(1417501,'2021-12-29',6,202112,12,0,19986.54),(1417501,'2021-12-29',77,202112,12,0,19882.61),(1417501,'2022-01-03',1,202112,7,116663,1689.17),(1417501,'2022-01-03',3,202112,7,116663,8944.35),(1417501,'2022-01-03',7,202112,7,116663,62.34),(1417501,'2022-01-03',9,202112,7,116663,178.89),(1417501,'2022-01-03',10,202112,7,116663,306.27),(1417501,'2022-01-03',11,202112,7,116663,92.50),(1417501,'2022-01-03',50,202112,7,116663,31.70),(1417501,'2022-01-03',52,202112,7,116663,32.41),(1417501,'2022-01-03',53,202112,7,116663,38.87),(1417501,'2022-01-03',77,202112,7,116663,17541.15),(1417501,'2022-01-03',85,202112,7,116663,4682.35),(1417501,'2022-01-28',85,202112,11,121392,37.69),(1417601,'2021-12-29',1,202112,12,0,1689.16),(1417601,'2021-12-29',3,202112,12,0,8944.35),(1417601,'2021-12-29',6,202112,12,0,11420.88),(1417601,'2021-12-29',77,202112,12,0,11361.49),(1417601,'2022-01-06',1,202112,7,117820,1689.17),(1417601,'2022-01-06',3,202112,7,117820,8944.35),(1417601,'2022-01-06',50,202112,7,117820,10.83),(1417601,'2022-01-06',77,202112,7,117820,10023.52),(1417601,'2022-01-06',85,202112,7,117820,4632.13),(1417601,'2022-01-28',85,202112,11,121393,87.91),(1417701,'2021-12-29',1,202112,12,0,1689.16),(1417701,'2021-12-29',3,202112,12,0,8944.35),(1417701,'2021-12-29',6,202112,12,0,9993.27),(1417701,'2021-12-29',77,202112,12,0,315.60),(1417701,'2022-01-07',1,202112,7,117923,1689.17),(1417701,'2022-01-07',3,202112,7,117923,8944.35),(1417701,'2022-01-07',50,202112,7,117923,10.83),(1417701,'2022-01-07',53,202112,7,117923,21.57),(1417701,'2022-01-07',77,202112,7,117923,278.43),(1417701,'2022-01-07',85,202112,7,117923,4655.65),(1417701,'2022-01-28',85,202112,11,121394,64.39),(1418001,'2021-12-29',1,202112,12,0,1689.16),(1418001,'2021-12-29',3,202112,12,0,8944.35),(1418001,'2022-01-26',1,202112,7,120744,1689.17),(1418001,'2022-01-26',3,202112,7,120744,8944.35),(1418001,'2022-01-26',50,202112,7,120744,10.83),(1418001,'2022-01-26',85,202112,7,120744,4655.65),(1418001,'2022-01-28',85,202112,11,121395,64.39),(1418501,'2021-12-29',1,202112,12,0,1689.16),(1418501,'2021-12-29',3,202112,12,0,8944.35),(1418501,'2021-12-29',4,202112,12,0,1427.60),(1418501,'2022-01-20',1,202112,7,120323,1689.17),(1418501,'2022-01-20',3,202112,7,120323,8944.35),(1418501,'2022-01-20',4,202112,7,120323,1427.62),(1418501,'2022-01-20',7,202112,7,120323,89.11),(1418501,'2022-01-20',9,202112,7,120323,178.89),(1418501,'2022-01-20',50,202112,7,120323,38.45),(1418501,'2022-01-20',52,202112,7,120323,32.41),(1418501,'2022-01-20',93,202112,7,120323,0.00),(1418701,'2021-12-29',1,202112,12,0,1689.16),(1418701,'2021-12-29',3,202112,12,0,8944.35),(1418701,'2021-12-29',4,202112,12,0,713.80),(1418701,'2021-12-29',77,202112,12,0,52389.10),(1419001,'2021-12-29',1,202112,12,0,1689.16),(1419001,'2021-12-29',3,202112,12,0,8944.35),(1419001,'2021-12-29',6,202112,12,0,2855.22),(1419001,'2022-01-28',85,202112,11,121397,64.39),(1420501,'2021-12-29',1,202112,12,0,1689.16),(1420501,'2021-12-29',3,202112,12,0,8944.35),(1420501,'2021-12-29',6,202112,12,0,8565.66),(1420501,'2021-12-29',77,202112,12,0,25563.36),(1420501,'2022-01-04',1,202112,7,116664,1689.17),(1420501,'2022-01-04',3,202112,7,116664,8944.35),(1420501,'2022-01-04',50,202112,7,116664,10.83),(1420501,'2022-01-04',53,202112,7,116664,47.09),(1420501,'2022-01-04',77,202112,7,116664,22552.91),(1420501,'2022-01-04',85,202112,7,116664,4655.65),(1420501,'2022-01-28',85,202112,11,121398,64.39),(1421001,'2021-12-29',1,202112,12,0,1689.16),(1421001,'2021-12-29',3,202112,12,0,8944.35),(1421001,'2021-12-29',6,202112,12,0,11420.88),(1421001,'2021-12-29',77,202112,12,0,36293.65),(1421001,'2022-01-21',1,202112,7,120475,1689.17),(1421001,'2022-01-21',3,202112,7,120475,8944.35),(1421001,'2022-01-21',7,202112,7,120475,34.00),(1421001,'2022-01-21',9,202112,7,120475,178.89),(1421001,'2022-01-21',10,202112,7,120475,584.71),(1421001,'2022-01-21',11,202112,7,120475,92.41),(1421001,'2022-01-21',52,202112,7,120475,32.41),(1421001,'2022-01-21',77,202112,7,120475,32019.57),(1421001,'2022-01-21',85,202112,7,120475,4624.49),(1421001,'2022-01-28',85,202112,11,121399,95.55),(1421501,'2021-12-29',1,202112,12,0,1689.16),(1421501,'2021-12-29',3,202112,12,0,8944.35),(1421501,'2021-12-29',6,202112,12,0,11420.88),(1421501,'2021-12-29',77,202112,12,0,16726.64),(1421501,'2022-01-28',85,202112,11,121400,64.39),(1422501,'2021-12-29',1,202112,12,0,1689.16),(1422501,'2021-12-29',3,202112,12,0,8944.35),(1422501,'2021-12-29',4,202112,12,0,1427.60),(1422501,'2021-12-29',6,202112,12,0,19986.54),(1422501,'2021-12-29',77,202112,12,0,20829.40),(1423001,'2021-12-29',1,202112,12,0,1689.16),(1423001,'2021-12-29',3,202112,12,0,8944.35),(1423001,'2021-12-29',4,202112,12,0,2141.40),(1423501,'2021-12-29',1,202112,12,0,1689.16),(1423501,'2021-12-29',3,202112,12,0,8944.35),(1423501,'2021-12-29',77,202112,12,0,11677.09),(1423501,'2022-01-20',1,202112,7,120324,1689.17),(1423501,'2022-01-20',3,202112,7,120324,8944.35),(1423501,'2022-01-20',7,202112,7,120324,34.00),(1423501,'2022-01-20',9,202112,7,120324,178.89),(1423501,'2022-01-20',10,202112,7,120324,222.74),(1423501,'2022-01-20',11,202112,7,120324,92.37),(1423501,'2022-01-20',52,202112,7,120324,32.41),(1423501,'2022-01-20',53,202112,7,120324,38.07),(1423501,'2022-01-20',77,202112,7,120324,10301.95),(1423501,'2022-01-20',85,202112,7,120324,4666.05),(1423501,'2022-01-28',85,202112,11,121403,53.99),(1424001,'2021-12-29',1,202112,12,0,1689.16),(1424001,'2021-12-29',3,202112,12,0,8944.35),(1424001,'2021-12-29',6,202112,12,0,7138.05),(1424701,'2021-12-29',1,202112,12,0,1689.16),(1424701,'2021-12-29',3,202112,12,0,8944.35),(1424701,'2021-12-29',6,202112,12,0,9993.27),(1424701,'2021-12-29',77,202112,12,0,946.79),(1424801,'2021-12-29',1,202112,12,0,1689.16),(1424801,'2021-12-29',3,202112,12,0,8944.35),(1424801,'2021-12-29',77,202112,12,0,4733.95),(1424801,'2022-01-04',1,202112,7,116665,1689.17),(1424801,'2022-01-04',3,202112,7,116665,8944.35),(1424801,'2022-01-04',7,202112,7,116665,34.00),(1424801,'2022-01-04',9,202112,7,116665,178.89),(1424801,'2022-01-04',10,202112,7,116665,94.67),(1424801,'2022-01-04',11,202112,7,116665,92.45),(1424801,'2022-01-04',52,202112,7,116665,32.41),(1424801,'2022-01-04',77,202112,7,116665,4176.47),(1424801,'2022-01-04',85,202112,7,116665,4657.59),(1424801,'2022-01-28',85,202112,11,121406,62.45),(1425001,'2021-12-29',1,202112,12,0,1689.16),(1425001,'2021-12-29',3,202112,12,0,8944.35),(1426001,'2021-12-29',1,202112,12,0,1689.16),(1426001,'2021-12-29',3,202112,12,0,8944.35),(1426001,'2021-12-29',6,202112,12,0,18558.93),(1426001,'2021-12-29',77,202112,12,0,15148.66),(1426001,'2022-01-14',1,202112,7,119252,1689.17),(1426001,'2022-01-14',3,202112,7,119252,8944.35),(1426001,'2022-01-14',7,202112,7,119252,120.00),(1426001,'2022-01-14',9,202112,7,119252,178.89),(1426001,'2022-01-14',10,202112,7,119252,306.27),(1426001,'2022-01-14',11,202112,7,119252,92.84),(1426001,'2022-01-14',47,202112,7,119252,45.18),(1426001,'2022-01-14',52,202112,7,119252,32.41),(1426001,'2022-01-14',53,202112,7,119252,15.34),(1426001,'2022-01-14',77,202112,7,119252,13364.68),(1426001,'2022-01-14',85,202112,7,119252,4710.87),(1426001,'2022-01-28',85,202112,11,121408,9.17),(1426501,'2021-12-29',1,202112,12,0,1689.16),(1426501,'2021-12-29',3,202112,12,0,8944.35),(1426501,'2021-12-29',6,202112,12,0,12848.49),(1426501,'2021-12-29',77,202112,12,0,24616.57),(1426501,'2022-01-17',1,202112,7,119532,1689.17),(1426501,'2022-01-17',3,202112,7,119532,8944.35),(1426501,'2022-01-17',50,202112,7,119532,10.83),(1426501,'2022-01-17',77,202112,7,119532,21717.61),(1426501,'2022-01-17',85,202112,7,119532,4638.04),(1426501,'2022-01-28',85,202112,11,121409,82.00),(1427001,'2021-12-29',1,202112,12,0,1689.16),(1427001,'2021-12-29',3,202112,12,0,8944.35),(1427001,'2021-12-29',77,202112,12,0,1577.98),(1427501,'2021-12-29',1,202112,12,0,1689.16),(1427501,'2021-12-29',3,202112,12,0,8944.35),(1427601,'2021-12-29',1,202112,12,0,1689.16),(1427601,'2021-12-29',3,202112,12,0,8944.35),(1428001,'2021-12-29',1,202112,12,0,1689.16),(1428001,'2021-12-29',3,202112,12,0,8944.35),(1428001,'2021-12-29',4,202112,12,0,11420.80),(1428001,'2021-12-29',77,202112,12,0,44814.77),(1428001,'2022-01-06',1,202112,7,117821,1689.17),(1428001,'2022-01-06',3,202112,7,117821,8944.35),(1428001,'2022-01-06',4,202112,7,117821,34262.72),(1428001,'2022-01-06',50,202112,7,117821,48.11),(1428001,'2022-01-06',77,202112,7,117821,39537.21),(1428001,'2022-01-06',85,202112,7,117821,4618.44),(1428001,'2022-01-28',85,202112,11,121413,101.60),(1429501,'2021-12-29',1,202112,12,0,1689.16),(1429501,'2021-12-29',3,202112,12,0,8944.35),(1429501,'2021-12-29',6,202112,12,0,9993.27),(1429501,'2021-12-29',77,202112,12,0,28403.73),(1429501,'2022-01-12',1,202112,7,118591,1689.17),(1429501,'2022-01-12',3,202112,7,118591,8944.35),(1429501,'2022-01-12',50,202112,7,118591,10.83),(1429501,'2022-01-12',53,202112,7,118591,41.21),(1429501,'2022-01-12',77,202112,7,118591,25058.79),(1429501,'2022-01-12',85,202112,7,118591,4655.65),(1429501,'2022-01-28',85,202112,11,121414,64.39),(1430301,'2021-12-29',1,202112,12,0,1689.16),(1430301,'2021-12-29',3,202112,12,0,8944.35),(1430301,'2021-12-29',4,202112,12,0,8565.60),(1430301,'2021-12-29',77,202112,12,0,12308.28),(1431501,'2021-12-29',1,202112,12,0,1689.16),(1431501,'2021-12-29',3,202112,12,0,8944.35),(1431501,'2021-12-29',6,202112,12,0,9993.27),(1431501,'2021-12-29',77,202112,12,0,34400.07),(1431501,'2022-01-17',1,202112,7,119533,1689.17),(1431501,'2022-01-17',3,202112,7,119533,8944.35),(1431501,'2022-01-17',50,202112,7,119533,10.83),(1431501,'2022-01-17',77,202112,7,119533,30348.98),(1431501,'2022-01-17',85,202112,7,119533,4606.67),(1431501,'2022-01-28',85,202112,11,121416,113.37),(1432001,'2021-12-29',1,202112,12,0,1689.16),(1432001,'2021-12-29',3,202112,12,0,8944.35),(1432001,'2021-12-29',6,202112,12,0,1427.61),(1432001,'2021-12-29',77,202112,12,0,5996.34),(1432001,'2022-01-28',85,202112,11,121417,64.39),(1432501,'2021-12-29',1,202112,12,0,1689.16),(1432501,'2021-12-29',3,202112,12,0,8944.35),(1432501,'2021-12-29',6,202112,12,0,18558.93),(1432501,'2021-12-29',77,202112,12,0,54598.28),(1432501,'2022-01-04',1,202112,7,116666,1689.17),(1432501,'2022-01-04',3,202112,7,116666,8944.35),(1432501,'2022-01-04',50,202112,7,116666,10.83),(1432501,'2022-01-04',53,202112,7,116666,31.56),(1432501,'2022-01-04',77,202112,7,116666,87968.44),(1432501,'2022-01-04',85,202112,7,116666,4655.65),(1432501,'2022-01-28',85,202112,11,121418,64.39),(1433001,'2021-12-29',1,202112,12,0,1689.16),(1433001,'2021-12-29',3,202112,12,0,8944.35),(1433001,'2021-12-29',6,202112,12,0,8565.66),(1433001,'2021-12-29',77,202112,12,0,10099.10),(1433001,'2022-01-05',1,202112,7,116667,1689.17),(1433001,'2022-01-05',3,202112,7,116667,8944.35),(1433001,'2022-01-05',50,202112,7,116667,10.83),(1433001,'2022-01-05',77,202112,7,116667,8909.80),(1433001,'2022-01-05',85,202112,7,116667,4645.85),(1433001,'2022-01-28',85,202112,11,121419,74.19),(1433501,'2021-12-29',1,202112,12,0,1689.16),(1433501,'2021-12-29',3,202112,12,0,8944.35),(1433501,'2021-12-29',6,202112,12,0,7138.05),(1433501,'2022-01-26',1,202112,7,120745,1689.17),(1433501,'2022-01-26',3,202112,7,120745,8910.83),(1433501,'2022-01-28',3,202112,11,121420,33.52),(1433501,'2022-01-28',50,202112,11,121420,10.83),(1434001,'2021-12-29',1,202112,12,0,1689.16),(1434001,'2021-12-29',3,202112,12,0,8944.35),(1434001,'2021-12-29',6,202112,12,0,7138.05),(1434001,'2021-12-29',77,202112,12,0,37556.04),(1434001,'2022-01-04',1,202112,7,116668,1689.17),(1434001,'2022-01-04',3,202112,7,116668,8944.35),(1434001,'2022-01-04',50,202112,7,116668,10.83),(1434001,'2022-01-04',77,202112,7,116668,33133.29),(1434001,'2022-01-04',85,202112,7,116668,4622.36),(1434001,'2022-01-28',85,202112,11,121421,97.68),(1435001,'2021-12-29',1,202112,12,0,1689.16),(1435001,'2021-12-29',3,202112,12,0,8944.35),(1435001,'2021-12-29',6,202112,12,0,11420.88),(1435001,'2021-12-29',77,202112,12,0,19882.61),(1435001,'2022-01-21',1,202112,7,120476,1689.17),(1435001,'2022-01-21',3,202112,7,120476,8944.35),(1435001,'2022-01-21',7,202112,7,120476,34.00),(1435001,'2022-01-21',9,202112,7,120476,178.89),(1435001,'2022-01-21',10,202112,7,120476,474.00),(1435001,'2022-01-21',11,202112,7,120476,93.11),(1435001,'2022-01-21',47,202112,7,120476,31.20),(1435001,'2022-01-21',52,202112,7,120476,32.41),(1435001,'2022-01-21',77,202112,7,120476,17541.15),(1435001,'2022-01-21',85,202112,7,120476,4681.72),(1435001,'2022-01-28',85,202112,11,121422,38.32),(1435401,'2021-12-29',1,202112,12,0,1689.16),(1435401,'2021-12-29',3,202112,12,0,8944.35),(1435401,'2021-12-29',6,202112,12,0,2855.22),(1435401,'2021-12-29',77,202112,12,0,48286.34),(1435401,'2022-01-12',1,202112,7,118592,1689.17),(1435401,'2022-01-12',3,202112,7,118592,8944.35),(1435401,'2022-01-12',7,202112,7,118592,34.00),(1435401,'2022-01-12',9,202112,7,118592,178.89),(1435401,'2022-01-12',10,202112,7,118592,874.27),(1435401,'2022-01-12',11,202112,7,118592,92.84),(1435401,'2022-01-12',47,202112,7,118592,45.13),(1435401,'2022-01-12',52,202112,7,118592,32.41),(1435401,'2022-01-12',53,202112,7,118592,12.13),(1435401,'2022-01-12',77,202112,7,118592,42599.94),(1435401,'2022-01-12',85,202112,7,118592,4696.87),(1435401,'2022-01-28',85,202112,11,121423,23.17),(1435501,'2021-12-29',1,202112,12,0,1689.16),(1435501,'2021-12-29',3,202112,12,0,8944.35),(1435501,'2021-12-29',6,202112,12,0,2855.22),(1435501,'2021-12-29',77,202112,12,0,1577.98),(1435501,'2022-01-28',85,202112,11,121424,64.39),(1440001,'2021-12-29',1,202112,12,0,1689.16),(1440001,'2021-12-29',3,202112,12,0,8944.35),(1440001,'2021-12-29',4,202112,12,0,1427.60),(1440001,'2021-12-29',6,202112,12,0,19986.54),(1440001,'2021-12-29',77,202112,12,0,51442.31),(1440001,'2022-01-04',1,202112,7,116669,1689.17),(1440001,'2022-01-04',3,202112,7,116669,8944.35),(1440001,'2022-01-04',4,202112,7,116669,1427.62),(1440001,'2022-01-04',7,202112,7,116669,90.89),(1440001,'2022-01-04',9,202112,7,116669,178.89),(1440001,'2022-01-04',10,202112,7,116669,988.00),(1440001,'2022-01-04',11,202112,7,116669,92.22),(1440001,'2022-01-04',50,202112,7,116669,47.92),(1440001,'2022-01-04',52,202112,7,116669,32.41),(1440001,'2022-01-04',53,202112,7,116669,27.75),(1440001,'2022-01-04',77,202112,7,116669,45384.25),(1440001,'2022-01-04',85,202112,7,116669,4696.53),(1440001,'2022-01-28',85,202112,11,121425,23.51),(1440501,'2021-12-29',1,202112,12,0,1689.16),(1440501,'2021-12-29',3,202112,12,0,8944.35),(1441001,'2021-12-29',3,202112,12,0,8944.35),(1441001,'2021-12-29',77,202112,12,0,41974.40),(1441501,'2021-12-29',1,202112,12,0,1689.16),(1441501,'2021-12-29',3,202112,12,0,8944.35),(1441501,'2021-12-29',77,202112,12,0,23038.58),(1441501,'2022-01-12',1,202112,7,118593,1689.17),(1441501,'2022-01-12',3,202112,7,118593,8944.35),(1441501,'2022-01-12',7,202112,7,118593,34.00),(1441501,'2022-01-12',9,202112,7,118593,178.89),(1441501,'2022-01-12',10,202112,7,118593,524.00),(1441501,'2022-01-12',11,202112,7,118593,93.11),(1441501,'2022-01-12',47,202112,7,118593,31.20),(1441501,'2022-01-12',52,202112,7,118593,32.41),(1441501,'2022-01-12',77,202112,7,118593,20325.46),(1441501,'2022-01-12',85,202112,7,118593,4647.41),(1441501,'2022-01-28',85,202112,11,121428,72.63),(1441801,'2021-12-29',1,202112,12,0,1689.16),(1441801,'2021-12-29',3,202112,12,0,8944.35),(1441801,'2021-12-29',4,202112,12,0,11420.80),(1441801,'2021-12-29',77,202112,12,0,19251.42),(1442001,'2021-12-29',1,202112,12,0,1689.16),(1442001,'2021-12-29',3,202112,12,0,8944.35),(1442001,'2021-12-29',6,202112,12,0,17131.32),(1442001,'2022-01-14',1,202112,14,119216,1689.17),(1442001,'2022-01-14',3,202112,14,119216,8944.35),(1442001,'2022-01-14',7,202112,14,119216,4916.36),(1442001,'2022-01-14',9,202112,14,119216,2207.29),(1442001,'2022-01-14',10,202112,14,119216,3260.49),(1442001,'2022-01-14',11,202112,14,119216,867.55),(1442001,'2022-01-14',47,202112,14,119216,12.41),(1442001,'2022-01-14',52,202112,14,119216,48.36),(1442001,'2022-01-14',53,202112,14,119216,39.51),(1442001,'2022-01-14',85,202112,14,119216,4720.04),(1442501,'2021-12-29',1,202112,12,0,1689.16),(1442501,'2021-12-29',3,202112,12,0,8944.35),(1442501,'2021-12-29',6,202112,12,0,7138.05),(1442501,'2021-12-29',77,202112,12,0,54598.28),(1442501,'2022-01-17',1,202112,8,119534,1689.17),(1442501,'2022-01-17',3,202112,8,119534,8944.35),(1442501,'2022-01-17',7,202112,8,119534,90.89),(1442501,'2022-01-17',9,202112,8,119534,178.89),(1442501,'2022-01-17',10,202112,8,119534,4212.42),(1442501,'2022-01-17',11,202112,8,119534,91.81),(1442501,'2022-01-17',52,202112,8,119534,32.41),(1442501,'2022-01-17',77,202112,8,119534,58267.04),(1442501,'2022-01-17',85,202112,8,119534,4692.99),(1442501,'2022-01-28',85,202112,11,121431,27.02),(1443001,'2021-12-29',1,202112,12,0,1689.16),(1443001,'2021-12-29',3,202112,12,0,8944.35),(1443001,'2021-12-29',4,202112,12,0,1427.60),(1443001,'2021-12-29',6,202112,12,0,19986.54),(1443001,'2021-12-29',77,202112,12,0,54598.28),(1443501,'2021-12-29',3,202112,12,0,8944.35),(1443501,'2021-12-29',77,202112,12,0,315.60),(1444001,'2021-12-29',1,202112,12,0,1689.16),(1444001,'2021-12-29',3,202112,12,0,8944.35),(1444501,'2021-12-29',1,202112,12,0,1689.16),(1444501,'2021-12-29',3,202112,12,0,8944.35),(1444501,'2021-12-29',6,202112,12,0,15703.71),(1444501,'2021-12-29',77,202112,12,0,27141.34),(1444501,'2022-01-11',1,202112,7,118176,1689.17),(1444501,'2022-01-11',3,202112,7,118176,8944.35),(1444501,'2022-01-11',50,202112,7,118176,10.83),(1444501,'2022-01-11',77,202112,7,118176,23945.07),(1444501,'2022-01-11',85,202112,7,118176,4610.58),(1444501,'2022-01-28',85,202112,11,121434,109.46),(1445001,'2021-12-29',1,202112,12,0,1689.16),(1445001,'2021-12-29',3,202112,12,0,8944.35),(1446501,'2021-12-29',1,202112,12,0,1689.16),(1446501,'2021-12-29',3,202112,12,0,8944.35),(1446501,'2021-12-29',6,202112,12,0,12848.49),(1446501,'2021-12-29',77,202112,12,0,16726.64),(1446501,'2022-01-05',1,202112,7,116670,1689.17),(1446501,'2022-01-05',3,202112,7,116670,8944.35),(1446501,'2022-01-05',50,202112,7,116670,10.83),(1446501,'2022-01-05',53,202112,7,116670,43.16),(1446501,'2022-01-05',77,202112,7,116670,14756.84),(1446501,'2022-01-05',85,202112,7,116670,4655.65),(1446501,'2022-01-28',85,202112,11,121436,64.39),(1447001,'2021-12-29',1,202112,12,0,1689.16),(1447001,'2021-12-29',3,202112,12,0,8944.35),(1447001,'2022-01-18',1,202112,7,119940,1689.17),(1447001,'2022-01-18',3,202112,7,119940,8944.35),(1447001,'2022-01-18',7,202112,7,119940,101.97),(1447001,'2022-01-18',9,202112,7,119940,535.31),(1447001,'2022-01-18',50,202112,7,119940,8.86),(1447001,'2022-01-18',52,202112,7,119940,20.34),(1447001,'2022-01-18',93,202112,7,119940,0.00),(1447501,'2021-12-29',1,202112,12,0,1689.16),(1447501,'2021-12-29',3,202112,12,0,8944.35),(1447501,'2021-12-29',4,202112,12,0,1427.60),(1447501,'2021-12-29',6,202112,12,0,19986.54),(1447501,'2021-12-29',77,202112,12,0,10414.70),(1447501,'2022-01-03',1,202112,7,116671,1689.17),(1447501,'2022-01-03',3,202112,7,116671,8944.35),(1447501,'2022-01-03',4,202112,7,116671,2855.23),(1447501,'2022-01-03',7,202112,7,116671,90.89),(1447501,'2022-01-03',9,202112,7,116671,178.89),(1447501,'2022-01-03',10,202112,7,116671,28.00),(1447501,'2022-01-03',11,202112,7,116671,92.22),(1447501,'2022-01-03',50,202112,7,116671,20.31),(1447501,'2022-01-03',52,202112,7,116671,32.41),(1447501,'2022-01-03',77,202112,7,116671,9188.22),(1447501,'2022-01-03',85,202112,7,116671,4680.31),(1447501,'2022-01-28',85,202112,11,121437,39.73),(1448001,'2021-12-29',1,202112,7,116672,1689.17),(1448001,'2021-12-29',1,202112,12,0,1689.16),(1448001,'2021-12-29',3,202112,7,116672,8944.35),(1448001,'2021-12-29',3,202112,12,0,8944.35),(1448001,'2021-12-29',6,202112,12,0,2855.22),(1448001,'2021-12-29',7,202112,7,116672,136.57),(1448001,'2021-12-29',9,202112,7,116672,709.97),(1448001,'2021-12-29',10,202112,7,116672,1886.09),(1448001,'2021-12-29',11,202112,7,116672,424.39),(1448001,'2021-12-29',52,202112,7,116672,45.68),(1448001,'2021-12-29',53,202112,7,116672,1.53),(1448001,'2021-12-29',77,202112,7,116672,18098.01),(1448001,'2021-12-29',77,202112,12,0,20513.81),(1448001,'2021-12-29',85,202112,7,116672,4664.24),(1448001,'2022-01-28',85,202112,11,121438,55.80),(1448501,'2021-12-29',1,202112,12,0,1689.16),(1448501,'2021-12-29',3,202112,12,0,8944.35),(1449001,'2021-12-29',1,202112,12,0,1689.16),(1449001,'2021-12-29',3,202112,12,0,8944.35),(1449001,'2021-12-29',4,202112,12,0,5710.40),(1449001,'2022-01-28',4,202112,11,121440,44.00),(1449001,'2022-01-28',50,202112,11,121440,0.35),(1450101,'2021-12-29',3,202112,12,0,8944.35),(1450101,'2021-12-29',77,202112,12,0,946.79),(1450501,'2021-12-29',1,202112,12,0,1689.16),(1450501,'2021-12-29',3,202112,12,0,2873.77),(1450501,'2021-12-29',4,202112,12,0,4282.80),(1450501,'2021-12-29',77,202112,12,0,25247.76),(1450501,'2022-01-11',1,202112,7,118177,1689.17),(1450501,'2022-01-11',3,202112,7,118177,2873.76),(1450501,'2022-01-11',4,202112,7,118177,4282.86),(1450501,'2022-01-11',50,202112,7,118177,27.97),(1450501,'2022-01-11',52,202112,7,118177,26.24),(1450501,'2022-01-11',53,202112,7,118177,25.52),(1450501,'2022-01-11',77,202112,7,118177,22274.48),(1450501,'2022-01-11',85,202112,7,118177,4700.00),(1450501,'2022-01-28',85,202112,11,121441,20.04),(1450701,'2021-12-29',1,202112,12,0,1689.16),(1450701,'2021-12-29',3,202112,12,0,8944.35),(1450701,'2021-12-29',6,202112,12,0,1427.61),(1450701,'2021-12-29',77,202112,12,0,27772.54),(1450701,'2022-01-03',1,202112,7,116673,1689.17),(1450701,'2022-01-03',3,202112,7,116673,8944.35),(1450701,'2022-01-03',7,202112,7,116673,34.00),(1450701,'2022-01-03',9,202112,7,116673,178.89),(1450701,'2022-01-03',10,202112,7,116673,312.00),(1450701,'2022-01-03',11,202112,7,116673,93.11),(1450701,'2022-01-03',47,202112,7,116673,31.20),(1450701,'2022-01-03',52,202112,7,116673,32.41),(1450701,'2022-01-03',77,202112,7,116673,24501.92),(1450701,'2022-01-03',85,202112,7,116673,4682.95),(1450701,'2022-01-28',85,202112,11,121442,37.09),(1450901,'2021-12-29',77,202112,12,0,54598.28),(1450901,'2022-01-21',53,202112,7,120477,20.48),(1450901,'2022-01-21',77,202112,7,120477,365379.52),(1450901,'2022-01-21',85,202112,7,120477,4700.00),(1450901,'2022-01-28',85,202112,11,121443,20.04),(1451001,'2021-12-29',3,202112,12,0,8944.35),(1451501,'2021-12-29',1,202112,12,0,1689.16),(1451501,'2021-12-29',3,202112,12,0,8944.35),(1451501,'2021-12-29',77,202112,12,0,6943.13),(1451501,'2022-01-17',1,202112,7,119535,1689.17),(1451501,'2022-01-17',3,202112,7,119535,8944.35),(1451501,'2022-01-17',7,202112,7,119535,34.00),(1451501,'2022-01-17',9,202112,7,119535,178.89),(1451501,'2022-01-17',10,202112,7,119535,200.47),(1451501,'2022-01-17',11,202112,7,119535,92.64),(1451501,'2022-01-17',52,202112,7,119535,32.41),(1451501,'2022-01-17',77,202112,7,119535,6125.49),(1451501,'2022-01-17',85,202112,7,119535,4602.58),(1451501,'2022-01-28',85,202112,11,121445,117.46),(1452001,'2021-12-29',3,202112,12,0,8944.35),(1453501,'2021-12-29',1,202112,12,0,1689.16),(1453501,'2021-12-29',3,202112,12,0,8944.35),(1453501,'2021-12-29',6,202112,12,0,14276.10),(1453501,'2022-01-20',1,202112,7,120325,1689.17),(1453501,'2022-01-20',3,202112,7,120325,8944.35),(1453501,'2022-01-20',7,202112,7,120325,33.78),(1453501,'2022-01-20',9,202112,7,120325,132.70),(1453501,'2022-01-28',9,202112,11,121447,45.52),(1453701,'2021-12-29',1,202112,12,0,1689.16),(1453701,'2021-12-29',3,202112,12,0,8944.35),(1455001,'2021-12-29',3,202112,12,0,8944.35),(1455501,'2021-12-29',1,202112,12,0,1689.16),(1455501,'2021-12-29',3,202112,12,0,8944.35),(1455501,'2021-12-29',4,202112,12,0,4282.80),(1456001,'2021-12-29',1,202112,12,0,1689.16),(1456001,'2021-12-29',3,202112,12,0,8944.35),(1456001,'2021-12-29',6,202112,12,0,9993.27),(1456001,'2022-01-12',1,202112,7,118594,1689.17),(1456001,'2022-01-12',3,202112,7,118594,8944.35),(1456001,'2022-01-12',7,202112,7,118594,33.78),(1456001,'2022-01-12',9,202112,7,118594,132.70),(1456001,'2022-01-28',9,202112,11,121449,45.52),(1456501,'2021-12-29',1,202112,12,0,1689.16),(1456501,'2021-12-29',3,202112,12,0,8944.35),(1456501,'2021-12-29',6,202112,12,0,1427.61),(1456501,'2021-12-29',77,202112,12,0,315.60),(1456501,'2022-01-06',1,202112,7,117822,1689.17),(1456501,'2022-01-06',3,202112,7,117822,8944.35),(1456501,'2022-01-06',7,202112,7,117822,34.00),(1456501,'2022-01-06',9,202112,7,117822,178.89),(1456501,'2022-01-06',10,202112,7,117822,12.00),(1456501,'2022-01-06',11,202112,7,117822,93.11),(1456501,'2022-01-06',47,202112,7,117822,31.20),(1456501,'2022-01-06',52,202112,7,117822,32.41),(1456501,'2022-01-06',53,202112,7,117822,9.57),(1456501,'2022-01-06',77,202112,7,117822,278.43),(1456501,'2022-01-06',85,202112,7,117822,4696.87),(1456501,'2022-01-28',85,202112,11,121450,23.17),(1457001,'2021-12-29',1,202112,12,0,1689.16),(1457001,'2021-12-29',3,202112,12,0,8944.35),(1457001,'2021-12-29',4,202112,12,0,8565.60),(1457001,'2021-12-29',77,202112,12,0,14517.46),(1457001,'2022-01-06',1,202112,7,117823,1689.17),(1457001,'2022-01-06',3,202112,7,117823,8944.35),(1457001,'2022-01-06',4,202112,7,117823,8565.72),(1457001,'2022-01-06',50,202112,7,117823,45.11),(1457001,'2022-01-06',77,202112,7,117823,12807.83),(1457001,'2022-01-06',85,202112,7,117823,4647.82),(1457001,'2022-01-28',85,202112,11,121451,72.22),(1457501,'2021-12-29',1,202112,12,0,1689.16),(1457501,'2021-12-29',3,202112,12,0,8944.35),(1457501,'2021-12-29',4,202112,12,0,4996.60),(1458001,'2021-12-29',1,202112,12,0,1689.16),(1458001,'2021-12-29',3,202112,12,0,8944.35),(1458001,'2021-12-29',6,202112,12,0,4282.83),(1458501,'2021-12-29',1,202112,12,0,1689.16),(1458501,'2021-12-29',3,202112,12,0,8944.35),(1458501,'2021-12-29',6,202112,12,0,4282.83),(1458501,'2021-12-29',77,202112,12,0,6627.54),(1459001,'2021-12-29',1,202112,12,0,1689.16),(1459001,'2021-12-29',3,202112,12,0,8944.35),(1470501,'2021-12-29',1,202112,12,0,1689.16),(1470501,'2021-12-29',4,202112,12,0,713.80),(1470501,'2022-01-04',1,202112,7,116674,1689.17),(1470501,'2022-01-04',4,202112,7,116674,710.83),(1470501,'2022-01-28',4,202112,11,121454,2.98),(1482001,'2021-12-29',1,202112,12,0,1689.16),(1482501,'2021-12-29',1,202112,12,0,1689.16),(1483501,'2021-12-29',1,202112,12,0,1689.16),(1483501,'2021-12-29',4,202112,12,0,1427.60),(1483501,'2021-12-29',6,202112,12,0,19986.54),(1487501,'2021-12-29',1,202112,12,0,1689.16),(1487501,'2021-12-29',4,202112,12,0,713.80),(1487501,'2021-12-29',6,202112,12,0,19986.54),(1489501,'2021-12-29',1,202112,12,0,1689.16),(1489501,'2021-12-29',6,202112,12,0,8565.66),(1489501,'2022-01-19',1,202112,7,120162,1689.17),(1489501,'2022-01-19',7,202112,7,120162,10.83),(1489501,'2022-01-28',7,202112,11,121457,23.17),(1493001,'2021-12-29',1,202112,12,0,1689.16),(1493001,'2021-12-29',6,202112,12,0,14276.10),(1493001,'2022-01-20',1,202112,7,120326,1689.17),(1493001,'2022-01-20',7,202112,7,120326,10.83),(1493001,'2022-01-28',7,202112,11,121458,23.17),(1496501,'2021-12-29',1,202112,12,0,1689.16),(1496501,'2021-12-29',4,202112,12,0,1427.60),(1496501,'2021-12-29',6,202112,12,0,19986.54),(1496501,'2022-01-18',1,202112,7,119941,1689.17),(1496501,'2022-01-18',4,202112,7,119941,18510.83),(1496501,'2022-01-28',4,202112,11,121459,48.11),(1497001,'2021-12-29',1,202112,12,0,1689.16),(1497001,'2021-12-29',4,202112,12,0,1427.60),(1497001,'2021-12-29',6,202112,12,0,19986.54),(1500001,'2021-12-29',1,202112,12,0,1689.16),(1500001,'2021-12-29',4,202112,12,0,7851.80),(1500001,'2022-01-07',1,202112,7,117924,1689.17),(1500001,'2022-01-07',4,202112,7,117924,7851.91),(1500001,'2022-01-07',7,202112,7,117924,58.92),(1500001,'2022-01-28',7,202112,11,121461,17.08),(1501001,'2021-12-29',1,202112,12,0,1689.16),(1501001,'2021-12-29',6,202112,12,0,17131.32),(1516501,'2021-12-29',1,202112,12,0,1689.16),(1516501,'2021-12-29',4,202112,12,0,10707.00),(1530501,'2021-12-29',1,202112,12,0,1689.16),(1530501,'2021-12-29',6,202112,12,0,2855.22),(1530501,'2022-01-26',1,202112,7,120746,1689.17),(1530501,'2022-01-26',7,202112,7,120746,10.83),(1530501,'2022-01-28',7,202112,11,121463,23.17),(1536501,'2021-12-29',1,202112,12,0,1689.16),(1536501,'2022-01-11',1,202112,7,118178,1689.17),(1536501,'2022-01-11',7,202112,7,118178,610.83),(1536501,'2022-01-28',7,202112,11,121464,38.85),(1541501,'2021-12-29',1,202112,12,0,1689.16),(1602001,'2021-12-29',1,202112,12,0,1689.16),(1602001,'2021-12-29',2,202112,12,0,1504.40),(1602001,'2021-12-29',3,202112,12,0,8944.35),(1602001,'2021-12-29',5,202112,12,0,1523.25),(1602001,'2021-12-29',6,202112,12,0,7138.05),(1602001,'2021-12-29',77,202112,12,0,54598.28),(1602001,'2022-01-19',1,202112,7,120163,1689.17),(1602001,'2022-01-19',2,202112,7,120163,1504.41),(1602001,'2022-01-19',3,202112,7,120163,8944.35),(1602001,'2022-01-19',5,202112,7,120163,1523.30),(1602001,'2022-01-19',7,202112,7,120163,34.00),(1602001,'2022-01-19',8,202112,7,120163,78.83),(1602001,'2022-01-19',9,202112,7,120163,178.89),(1602001,'2022-01-19',10,202112,7,120163,2090.00),(1602001,'2022-01-19',11,202112,7,120163,92.28),(1602001,'2022-01-19',52,202112,7,120163,32.41),(1602001,'2022-01-19',77,202112,7,120163,81434.13),(1602001,'2022-01-19',85,202112,7,120163,4598.23),(1602001,'2022-01-28',85,202112,11,121466,121.81),(1602101,'2021-12-29',1,202112,12,0,1689.16),(1602101,'2021-12-29',2,202112,12,0,1504.40),(1602101,'2021-12-29',3,202112,12,0,8944.35),(1602101,'2021-12-29',5,202112,12,0,2437.20),(1602101,'2021-12-29',6,202112,12,0,11420.88),(1602101,'2021-12-29',77,202112,12,0,20513.81),(1602101,'2022-01-13',1,202112,7,118960,1689.17),(1602101,'2022-01-13',2,202112,7,118960,1504.41),(1602101,'2022-01-13',3,202112,7,118960,8944.35),(1602101,'2022-01-13',5,202112,7,118960,2437.28),(1602101,'2022-01-13',50,202112,7,118960,10.83),(1602101,'2022-01-13',53,202112,7,118960,1.99),(1602101,'2022-01-13',77,202112,7,118960,18098.01),(1602101,'2022-01-13',85,202112,7,118960,4613.96),(1602101,'2022-01-28',85,202112,11,121467,106.08),(1603001,'2021-12-29',1,202112,12,0,1689.16),(1603001,'2021-12-29',2,202112,12,0,1504.40),(1603001,'2021-12-29',3,202112,12,0,8944.35),(1603001,'2021-12-29',5,202112,12,0,2437.20),(1603001,'2021-12-29',6,202112,12,0,11420.88),(1603001,'2021-12-29',77,202112,12,0,12623.88),(1603001,'2022-01-12',1,202112,7,118595,1689.17),(1603001,'2022-01-12',2,202112,7,118595,1504.41),(1603001,'2022-01-12',3,202112,7,118595,8944.35),(1603001,'2022-01-12',5,202112,7,118595,2437.28),(1603001,'2022-01-12',50,202112,7,118595,10.83),(1603001,'2022-01-12',77,202112,7,118595,11137.24),(1603001,'2022-01-12',85,202112,7,118595,4576.72),(1603001,'2022-01-28',85,202112,11,121468,143.32),(1603501,'2021-12-29',1,202112,12,0,1689.16),(1603501,'2021-12-29',2,202112,12,0,1504.40),(1603501,'2021-12-29',3,202112,12,0,8944.35),(1604001,'2021-12-29',1,202112,12,0,1689.16),(1604001,'2021-12-29',2,202112,12,0,1504.40),(1604001,'2021-12-29',3,202112,12,0,8944.35),(1604001,'2021-12-29',4,202112,12,0,9279.40),(1604001,'2021-12-29',5,202112,12,0,3960.45),(1604001,'2021-12-29',77,202112,12,0,9152.31),(1604501,'2021-12-29',1,202112,12,0,1689.16),(1604501,'2021-12-29',2,202112,12,0,1504.40),(1604501,'2021-12-29',3,202112,12,0,8944.35),(1604501,'2021-12-29',5,202112,12,0,2437.20),(1604501,'2021-12-29',6,202112,12,0,11420.88),(1604501,'2021-12-29',77,202112,12,0,26510.15),(1604501,'2022-01-28',85,202112,11,121471,106.08),(1605001,'2021-12-29',1,202112,12,0,1689.16),(1605001,'2021-12-29',2,202112,12,0,1504.40),(1605001,'2021-12-29',3,202112,12,0,8944.35),(1605001,'2022-01-12',1,202112,7,118596,1689.17),(1605001,'2022-01-12',2,202112,7,118596,1504.41),(1605001,'2022-01-12',3,202112,7,118596,8944.35),(1605001,'2022-01-12',7,202112,7,118596,34.00),(1605001,'2022-01-12',8,202112,7,118596,30.09),(1605001,'2022-01-12',9,202112,7,118596,178.89),(1605001,'2022-01-12',11,202112,7,118596,93.02),(1605001,'2022-01-12',47,202112,7,118596,35.70),(1605001,'2022-01-12',52,202112,7,118596,32.41),(1605001,'2022-01-12',85,202112,7,118596,4657.96),(1605001,'2022-01-28',85,202112,11,121472,62.08),(1605501,'2021-12-29',1,202112,12,0,1689.16),(1605501,'2021-12-29',3,202112,12,0,8944.35),(1605501,'2021-12-29',6,202112,12,0,12848.49),(1606001,'2021-12-29',1,202112,12,0,1689.16),(1606001,'2021-12-29',2,202112,12,0,1504.40),(1606001,'2021-12-29',3,202112,12,0,8944.35),(1606001,'2021-12-29',5,202112,12,0,609.30),(1606001,'2021-12-29',6,202112,12,0,2855.22),(1606001,'2022-01-28',5,202112,11,121473,47.25),(1606001,'2022-01-28',50,202112,11,121473,10.83),(1606501,'2021-12-29',3,202112,12,0,8944.35),(1607001,'2021-12-29',1,202112,12,0,1689.16),(1607001,'2021-12-29',3,202112,12,0,8944.35),(1607001,'2021-12-29',4,202112,12,0,8565.60),(1607001,'2021-12-29',77,202112,12,0,20513.81),(1607001,'2022-01-12',1,202112,7,118597,1689.17),(1607001,'2022-01-12',3,202112,7,118597,8944.35),(1607001,'2022-01-12',4,202112,7,118597,8565.72),(1607001,'2022-01-12',50,202112,7,118597,45.11),(1607001,'2022-01-12',53,202112,7,118597,1.99),(1607001,'2022-01-12',77,202112,7,118597,18098.01),(1607001,'2022-01-12',85,202112,7,118597,4655.65),(1607001,'2022-01-28',85,202112,11,121475,64.39),(1608001,'2021-12-29',1,202112,12,0,1689.16),(1608001,'2021-12-29',2,202112,12,0,1504.40),(1608001,'2021-12-29',3,202112,12,0,8944.35),(1608001,'2021-12-29',5,202112,12,0,2741.85),(1608001,'2021-12-29',6,202112,12,0,12848.49),(1608001,'2021-12-29',77,202112,12,0,20829.40),(1608001,'2022-01-19',1,202112,7,120164,1689.17),(1608001,'2022-01-19',2,202112,7,120164,1504.41),(1608001,'2022-01-19',3,202112,7,120164,8944.35),(1608001,'2022-01-19',5,202112,7,120164,2741.94),(1608001,'2022-01-19',50,202112,7,120164,10.83),(1608001,'2022-01-19',53,202112,7,120164,23.55),(1608001,'2022-01-19',77,202112,7,120164,18376.45),(1608001,'2022-01-19',85,202112,7,120164,4609.30),(1608001,'2022-01-28',85,202112,11,121476,110.74),(1608501,'2021-12-29',1,202112,12,0,1689.16),(1608501,'2021-12-29',2,202112,12,0,1504.40),(1608501,'2021-12-29',3,202112,12,0,8944.35),(1608501,'2021-12-29',5,202112,12,0,1523.25),(1608501,'2021-12-29',6,202112,12,0,7138.05),(1608501,'2021-12-29',77,202112,12,0,315.60),(1608501,'2022-01-04',1,202112,7,116675,1689.17),(1608501,'2022-01-04',2,202112,7,116675,1504.41),(1608501,'2022-01-04',3,202112,7,116675,8944.35),(1608501,'2022-01-04',5,202112,7,116675,1523.30),(1608501,'2022-01-04',50,202112,7,116675,10.83),(1608501,'2022-01-04',53,202112,7,116675,21.57),(1608501,'2022-01-04',77,202112,7,116675,278.43),(1608501,'2022-01-04',85,202112,7,116675,4627.94),(1608501,'2022-01-28',85,202112,11,121477,92.10),(1609001,'2021-12-29',1,202112,12,0,1689.16),(1609001,'2021-12-29',2,202112,12,0,1504.40),(1609001,'2021-12-29',3,202112,12,0,8944.35),(1609001,'2021-12-29',4,202112,12,0,1427.60),(1609001,'2021-12-29',5,202112,12,0,4874.40),(1609001,'2021-12-29',6,202112,12,0,19986.54),(1609001,'2021-12-29',77,202112,12,0,48601.94),(1609001,'2022-01-04',1,202112,7,116676,1689.17),(1609001,'2022-01-04',2,202112,7,116676,1504.41),(1609001,'2022-01-04',3,202112,7,116676,8944.35),(1609001,'2022-01-04',4,202112,7,116676,5710.45),(1609001,'2022-01-04',5,202112,7,116676,6702.49),(1609001,'2022-01-04',50,202112,7,116676,0.38),(1609001,'2022-01-04',53,202112,7,116676,21.63),(1609001,'2022-01-04',77,202112,7,116676,42878.37),(1609001,'2022-01-04',85,202112,7,116676,4648.75),(1609001,'2022-01-28',85,202112,11,121478,71.29),(1609501,'2021-12-29',1,202112,12,0,1689.16),(1609501,'2021-12-29',3,202112,12,0,8944.35),(1609501,'2021-12-29',6,202112,12,0,12848.49),(1609501,'2021-12-29',77,202112,12,0,37556.04),(1609501,'2022-01-28',85,202112,11,121479,8.24),(1610001,'2021-12-29',1,202112,12,0,1689.16),(1610001,'2021-12-29',2,202112,12,0,1504.40),(1610001,'2021-12-29',3,202112,12,0,8944.35),(1610001,'2021-12-29',5,202112,12,0,2437.20),(1610001,'2021-12-29',6,202112,12,0,11420.88),(1610001,'2021-12-29',77,202112,12,0,2524.78),(1610001,'2022-01-28',85,202112,11,121480,133.52),(1610501,'2021-12-29',1,202112,12,0,1689.16),(1610501,'2021-12-29',2,202112,12,0,1504.40),(1610501,'2021-12-29',3,202112,12,0,8944.35),(1610501,'2021-12-29',5,202112,12,0,1523.25),(1610501,'2021-12-29',6,202112,12,0,7138.05),(1610501,'2021-12-29',77,202112,12,0,25247.76),(1610501,'2022-01-05',1,202112,7,116677,1689.17),(1610501,'2022-01-05',2,202112,7,116677,1504.41),(1610501,'2022-01-05',3,202112,7,116677,8944.35),(1610501,'2022-01-05',5,202112,7,116677,1523.30),(1610501,'2022-01-05',50,202112,7,116677,10.83),(1610501,'2022-01-05',53,202112,7,116677,25.52),(1610501,'2022-01-05',77,202112,7,116677,22274.48),(1610501,'2022-01-05',85,202112,7,116677,4627.94),(1610501,'2022-01-28',85,202112,11,121481,92.10),(1611001,'2021-12-29',1,202112,12,0,1689.16),(1611001,'2021-12-29',2,202112,12,0,1504.40),(1611001,'2021-12-29',3,202112,12,0,8944.35),(1611001,'2021-12-29',5,202112,12,0,304.65),(1611001,'2021-12-29',6,202112,12,0,1427.61),(1611001,'2022-01-19',1,202112,7,120165,1689.17),(1611001,'2022-01-19',2,202112,7,120165,1504.41),(1611001,'2022-01-19',3,202112,7,120165,8944.35),(1611001,'2022-01-19',5,202112,7,120165,304.66),(1611001,'2022-01-19',7,202112,7,120165,135.72),(1611001,'2022-01-19',8,202112,7,120165,240.81),(1611001,'2022-01-19',9,202112,7,120165,680.88),(1611001,'2022-01-28',9,202112,11,121482,28.27),(1611001,'2022-01-28',52,202112,11,121482,35.93),(1612001,'2021-12-29',1,202112,12,0,1689.16),(1612001,'2021-12-29',2,202112,12,0,1504.40),(1612001,'2021-12-29',3,202112,12,0,8944.35),(1612001,'2021-12-29',4,202112,12,0,1427.60),(1612001,'2021-12-29',5,202112,12,0,4874.40),(1612001,'2021-12-29',6,202112,12,0,19986.54),(1612001,'2021-12-29',77,202112,12,0,33137.68),(1612001,'2022-01-12',1,202112,7,118598,1689.17),(1612001,'2022-01-12',2,202112,7,118598,1504.41),(1612001,'2022-01-12',3,202112,7,118598,8944.35),(1612001,'2022-01-12',4,202112,7,118598,7138.06),(1612001,'2022-01-12',5,202112,7,118598,7311.80),(1612001,'2022-01-12',77,202112,7,118598,29235.26),(1612001,'2022-01-12',85,202112,7,118598,4576.95),(1612001,'2022-01-28',85,202112,11,121483,143.09),(1612501,'2021-12-29',1,202112,12,0,1689.16),(1612501,'2021-12-29',2,202112,12,0,1504.40),(1612501,'2021-12-29',3,202112,12,0,8944.35),(1612501,'2021-12-29',4,202112,12,0,1427.60),(1612501,'2021-12-29',5,202112,12,0,4874.40),(1612501,'2021-12-29',6,202112,12,0,19986.54),(1612501,'2021-12-29',77,202112,12,0,34084.48),(1612501,'2022-01-25',1,202112,7,120687,1689.17),(1612501,'2022-01-25',2,202112,7,120687,1504.41),(1612501,'2022-01-25',3,202112,7,120687,8944.35),(1612501,'2022-01-25',4,202112,7,120687,29979.82),(1612501,'2022-01-25',5,202112,7,120687,17060.76),(1612501,'2022-01-25',50,202112,7,120687,31.01),(1612501,'2022-01-25',51,202112,7,120687,34.83),(1612501,'2022-01-25',53,202112,7,120687,29.46),(1612501,'2022-01-25',77,202112,7,120687,30070.54),(1612501,'2022-01-25',85,202112,7,120687,4655.65),(1612501,'2022-01-28',85,202112,11,121484,64.39),(1613001,'2021-12-29',1,202112,12,0,1689.16),(1613001,'2021-12-29',2,202112,12,0,1504.40),(1613001,'2021-12-29',3,202112,12,0,8944.35),(1613001,'2021-12-29',77,202112,12,0,24932.16),(1613001,'2022-01-28',85,202112,11,121485,68.80),(1613501,'2021-12-29',1,202112,12,0,1689.16),(1613501,'2021-12-29',2,202112,12,0,1504.40),(1613501,'2021-12-29',3,202112,12,0,8944.35),(1613501,'2021-12-29',5,202112,12,0,3655.80),(1613501,'2021-12-29',6,202112,12,0,17131.32),(1613501,'2021-12-29',77,202112,12,0,30928.51),(1614001,'2021-12-29',1,202112,12,0,1689.16),(1614001,'2021-12-29',3,202112,12,0,8944.35),(1614001,'2021-12-29',6,202112,12,0,15703.71),(1614001,'2021-12-29',77,202112,12,0,29034.92),(1614001,'2022-01-18',1,202112,7,119942,1689.17),(1614001,'2022-01-18',3,202112,7,119942,8944.35),(1614001,'2022-01-18',50,202112,7,119942,10.83),(1614001,'2022-01-18',77,202112,7,119942,25615.66),(1614001,'2022-01-18',85,202112,7,119942,4639.99),(1614001,'2022-01-28',85,202112,11,121487,80.05),(1614601,'2021-12-29',1,202112,12,0,1689.16),(1614601,'2021-12-29',3,202112,12,0,8944.35),(1614601,'2021-12-29',4,202112,12,0,713.80),(1614601,'2021-12-29',77,202112,12,0,11677.09),(1614601,'2022-01-13',1,202112,7,118961,1689.17),(1614601,'2022-01-13',3,202112,7,118961,8944.35),(1614601,'2022-01-13',4,202112,7,118961,713.81),(1614601,'2022-01-13',7,202112,7,118961,62.34),(1614601,'2022-01-13',9,202112,7,118961,178.89),(1614601,'2022-01-13',10,202112,7,118961,530.00),(1614601,'2022-01-13',11,202112,7,118961,92.78),(1614601,'2022-01-13',47,202112,7,118961,48.32),(1614601,'2022-01-13',50,202112,7,118961,17.89),(1614601,'2022-01-13',52,202112,7,118961,32.41),(1614601,'2022-01-13',77,202112,7,118961,10301.95),(1614601,'2022-01-13',85,202112,7,118961,4688.09),(1614601,'2022-01-28',85,202112,11,121488,31.95),(1615001,'2021-12-29',1,202112,12,0,1689.16),(1615001,'2021-12-29',2,202112,12,0,1504.40),(1615001,'2021-12-29',3,202112,12,0,8944.35),(1615001,'2021-12-29',5,202112,12,0,3960.45),(1615001,'2021-12-29',6,202112,12,0,18558.93),(1615001,'2021-12-29',77,202112,12,0,27456.94),(1615001,'2022-01-05',1,202112,7,116678,1689.17),(1615001,'2022-01-05',2,202112,7,116678,1504.41),(1615001,'2022-01-05',3,202112,7,116678,8944.35),(1615001,'2022-01-05',5,202112,7,116678,3960.58),(1615001,'2022-01-05',50,202112,7,116678,10.83),(1615001,'2022-01-05',51,202112,7,116678,35.01),(1615001,'2022-01-05',77,202112,7,116678,24223.50),(1615001,'2022-01-05',85,202112,7,116678,4632.15),(1615001,'2022-01-28',85,202112,11,121489,87.89),(1615501,'2021-12-29',1,202112,12,0,1689.16),(1615501,'2021-12-29',2,202112,12,0,1504.40),(1615501,'2021-12-29',3,202112,12,0,8944.35),(1615501,'2021-12-29',5,202112,12,0,3655.80),(1615501,'2021-12-29',6,202112,12,0,17131.32),(1615501,'2021-12-29',77,202112,12,0,39134.03),(1615501,'2022-01-28',85,202112,11,121490,89.83),(1616001,'2021-12-29',3,202112,12,0,8944.35),(1617001,'2021-12-29',1,202112,12,0,1689.16),(1617001,'2021-12-29',2,202112,12,0,1504.40),(1617001,'2021-12-29',3,202112,12,0,8944.35),(1617001,'2021-12-29',5,202112,12,0,304.65),(1617001,'2021-12-29',6,202112,12,0,1427.61),(1617501,'2021-12-29',1,202112,12,0,1689.16),(1617501,'2021-12-29',2,202112,12,0,1504.40),(1617501,'2021-12-29',3,202112,12,0,8944.35),(1617501,'2021-12-29',5,202112,12,0,913.95),(1617501,'2021-12-29',6,202112,12,0,4282.83),(1617501,'2021-12-29',77,202112,12,0,315.60),(1617501,'2022-01-11',1,202112,7,118179,1689.17),(1617501,'2022-01-11',2,202112,7,118179,1504.41),(1617501,'2022-01-11',3,202112,7,118179,8944.35),(1617501,'2022-01-11',5,202112,7,118179,913.98),(1617501,'2022-01-11',50,202112,7,118179,10.83),(1617501,'2022-01-11',53,202112,7,118179,21.57),(1617501,'2022-01-11',77,202112,7,118179,278.43),(1617501,'2022-01-11',85,202112,7,118179,4637.26),(1617501,'2022-01-28',85,202112,11,121493,82.78),(1618001,'2021-12-29',1,202112,12,0,1689.16),(1618001,'2021-12-29',2,202112,12,0,1504.40),(1618001,'2021-12-29',3,202112,12,0,8944.35),(1618001,'2021-12-29',4,202112,12,0,4282.80),(1618001,'2021-12-29',5,202112,12,0,1827.90),(1618001,'2021-12-29',77,202112,12,0,631.19),(1618501,'2021-12-29',3,202112,12,0,8944.35),(1618501,'2022-01-28',85,202112,11,121495,64.39),(1619001,'2021-12-29',1,202112,12,0,1689.16),(1619001,'2021-12-29',2,202112,12,0,1504.40),(1619001,'2021-12-29',3,202112,12,0,8944.35),(1619001,'2021-12-29',4,202112,12,0,2855.20),(1619001,'2021-12-29',5,202112,12,0,1218.60),(1619001,'2021-12-29',77,202112,12,0,11045.90),(1619001,'2022-01-14',1,202112,7,119254,1689.17),(1619001,'2022-01-14',2,202112,7,119254,1504.41),(1619001,'2022-01-14',3,202112,7,119254,8944.35),(1619001,'2022-01-14',4,202112,7,119254,2855.24),(1619001,'2022-01-14',5,202112,7,119254,1218.64),(1619001,'2022-01-14',77,202112,7,119254,9745.08),(1619001,'2022-01-14',85,202112,7,119254,4543.11),(1619001,'2022-01-28',85,202112,11,121496,176.93),(1619501,'2021-12-29',1,202112,12,0,1689.16),(1619501,'2021-12-29',2,202112,12,0,1504.40),(1619501,'2021-12-29',3,202112,12,0,8944.35),(1619501,'2021-12-29',5,202112,12,0,913.95),(1619501,'2021-12-29',6,202112,12,0,4282.83),(1619501,'2021-12-29',77,202112,12,0,13570.67),(1619501,'2022-01-04',1,202112,7,116680,1689.17),(1619501,'2022-01-04',2,202112,7,116680,1504.41),(1619501,'2022-01-04',3,202112,7,116680,8944.35),(1619501,'2022-01-04',5,202112,7,116680,913.98),(1619501,'2022-01-04',50,202112,7,116680,10.83),(1619501,'2022-01-04',53,202112,7,116680,27.47),(1619501,'2022-01-04',77,202112,7,116680,11972.53),(1619501,'2022-01-04',85,202112,7,116680,4637.26),(1619501,'2022-01-28',85,202112,11,121497,82.78),(1620001,'2022-01-28',85,202112,11,121498,112.54),(1620501,'2021-12-29',1,202112,12,0,1689.16),(1620501,'2021-12-29',2,202112,12,0,1504.40),(1620501,'2021-12-29',3,202112,12,0,8944.35),(1620501,'2021-12-29',4,202112,12,0,713.80),(1620501,'2021-12-29',5,202112,12,0,4569.75),(1620501,'2021-12-29',6,202112,12,0,19986.54),(1620501,'2021-12-29',77,202112,12,0,26510.15),(1621001,'2021-12-29',1,202112,12,0,1689.16),(1621001,'2021-12-29',2,202112,12,0,1504.40),(1621001,'2021-12-29',3,202112,12,0,8944.35),(1621001,'2021-12-29',77,202112,12,0,1262.39),(1621001,'2022-01-28',85,202112,11,121500,82.52),(1621101,'2021-12-29',1,202112,12,0,1689.16),(1621101,'2021-12-29',2,202112,12,0,1504.40),(1621101,'2021-12-29',3,202112,12,0,8944.35),(1621101,'2021-12-29',5,202112,12,0,2437.20),(1621101,'2021-12-29',6,202112,12,0,11420.88),(1621101,'2021-12-29',77,202112,12,0,9783.51),(1621101,'2022-01-17',1,202112,7,119536,1689.17),(1621101,'2022-01-17',2,202112,7,119536,1504.41),(1621101,'2022-01-17',3,202112,7,119536,8944.35),(1621101,'2022-01-17',5,202112,7,119536,2437.28),(1621101,'2022-01-17',50,202112,7,119536,10.83),(1621101,'2022-01-17',77,202112,7,119536,8631.36),(1621101,'2022-01-17',85,202112,7,119536,4582.60),(1621101,'2022-01-28',85,202112,11,121501,137.44),(1621501,'2021-12-29',1,202112,12,0,1689.16),(1621501,'2021-12-29',2,202112,12,0,1504.40),(1621501,'2021-12-29',3,202112,12,0,8944.35),(1621501,'2021-12-29',4,202112,12,0,1427.60),(1621501,'2021-12-29',5,202112,12,0,4874.40),(1621501,'2021-12-29',6,202112,12,0,19986.54),(1621501,'2021-12-29',77,202112,12,0,18620.22),(1621501,'2022-01-20',1,202112,7,120327,1689.17),(1621501,'2022-01-20',2,202112,7,120327,1504.41),(1621501,'2022-01-20',3,202112,7,120327,8944.35),(1621501,'2022-01-20',4,202112,7,120327,1427.62),(1621501,'2022-01-20',5,202112,7,120327,4874.56),(1621501,'2022-01-20',51,202112,7,120327,21.03),(1621501,'2022-01-20',77,202112,7,120327,16427.43),(1621501,'2022-01-20',85,202112,7,120327,4611.43),(1621501,'2022-01-28',85,202112,11,121502,108.61),(1622001,'2021-12-29',1,202112,12,0,1689.16),(1622001,'2021-12-29',3,202112,12,0,8944.35),(1622001,'2021-12-29',6,202112,12,0,12848.49),(1622001,'2021-12-29',77,202112,12,0,17357.83),(1622001,'2022-01-20',1,202112,7,120328,1689.17),(1622001,'2022-01-20',3,202112,7,120328,8944.35),(1622001,'2022-01-20',50,202112,7,120328,10.83),(1622001,'2022-01-20',77,202112,7,120328,15313.71),(1622001,'2022-01-20',85,202112,7,120328,4641.94),(1622001,'2022-01-28',85,202112,11,121503,78.10),(1622501,'2021-12-29',1,202112,12,0,1689.16),(1622501,'2021-12-29',3,202112,12,0,8944.35),(1622501,'2021-12-29',4,202112,12,0,713.80),(1622501,'2022-01-28',85,202112,11,121504,64.39),(1623001,'2021-12-29',1,202112,12,0,1689.16),(1623001,'2021-12-29',2,202112,12,0,1504.40),(1623001,'2021-12-29',3,202112,12,0,8944.35),(1623001,'2021-12-29',5,202112,12,0,2437.20),(1623001,'2021-12-29',6,202112,12,0,11420.88),(1623001,'2021-12-29',77,202112,12,0,1577.98),(1623001,'2022-01-12',1,202112,7,118599,1689.17),(1623001,'2022-01-12',2,202112,7,118599,1504.41),(1623001,'2022-01-12',3,202112,7,118599,8944.35),(1623001,'2022-01-12',5,202112,7,118599,2437.28),(1623001,'2022-01-12',50,202112,7,118599,10.83),(1623001,'2022-01-12',53,202112,7,118599,7.84),(1623001,'2022-01-12',77,202112,7,118599,1392.16),(1623001,'2022-01-12',85,202112,7,118599,4613.96),(1623001,'2022-01-28',85,202112,11,121505,106.08),(1623501,'2021-12-29',1,202112,12,0,1689.16),(1623501,'2021-12-29',2,202112,12,0,1504.40),(1623501,'2021-12-29',3,202112,12,0,8944.35),(1623501,'2021-12-29',5,202112,12,0,913.95),(1623501,'2021-12-29',6,202112,12,0,4282.83),(1623501,'2021-12-29',77,202112,12,0,9467.91),(1623501,'2022-01-11',1,202112,7,118180,1689.17),(1623501,'2022-01-11',2,202112,7,118180,1504.41),(1623501,'2022-01-11',3,202112,7,118180,8944.35),(1623501,'2022-01-11',5,202112,7,118180,913.98),(1623501,'2022-01-11',7,202112,7,118180,34.00),(1623501,'2022-01-11',8,202112,7,118180,98.00),(1623501,'2022-01-11',9,202112,7,118180,178.89),(1623501,'2022-01-11',10,202112,7,118180,262.00),(1623501,'2022-01-11',11,202112,7,118180,93.11),(1623501,'2022-01-11',47,202112,7,118180,31.20),(1623501,'2022-01-11',52,202112,7,118180,32.41),(1623501,'2022-01-11',77,202112,7,118180,8352.93),(1623501,'2022-01-11',85,202112,7,118180,4665.55),(1623501,'2022-01-28',85,202112,11,121506,54.49),(1624001,'2021-12-29',1,202112,12,0,1689.16),(1624001,'2021-12-29',2,202112,12,0,1504.40),(1624001,'2021-12-29',3,202112,12,0,8944.35),(1624001,'2021-12-29',5,202112,12,0,1523.25),(1624001,'2021-12-29',6,202112,12,0,7138.05),(1624001,'2021-12-29',77,202112,12,0,10099.10),(1624001,'2022-01-28',85,202112,11,121507,101.90),(1624501,'2021-12-29',1,202112,12,0,1689.16),(1624501,'2021-12-29',2,202112,12,0,1504.40),(1624501,'2021-12-29',3,202112,12,0,8944.35),(1624501,'2021-12-29',5,202112,12,0,609.30),(1624501,'2021-12-29',6,202112,12,0,2855.22),(1624501,'2021-12-29',77,202112,12,0,3471.57),(1624501,'2022-01-28',85,202112,11,121508,78.12),(1625001,'2021-12-29',1,202112,12,0,1689.16),(1625001,'2021-12-29',2,202112,12,0,1504.40),(1625001,'2021-12-29',3,202112,12,0,8944.35),(1625001,'2021-12-29',4,202112,12,0,2141.40),(1625001,'2021-12-29',5,202112,12,0,913.95),(1625001,'2021-12-29',77,202112,12,0,11677.09),(1625001,'2022-01-04',1,202112,7,116681,1689.17),(1625001,'2022-01-04',2,202112,7,116681,1504.41),(1625001,'2022-01-04',3,202112,7,116681,8944.35),(1625001,'2022-01-04',4,202112,7,116681,2141.43),(1625001,'2022-01-04',5,202112,7,116681,913.98),(1625001,'2022-01-04',77,202112,7,116681,10301.95),(1625001,'2022-01-04',85,202112,7,116681,4604.71),(1625001,'2022-01-28',85,202112,11,121509,115.33),(1625501,'2021-12-29',1,202112,12,0,1689.16),(1625501,'2021-12-29',3,202112,12,0,8944.35),(1625501,'2021-12-29',6,202112,12,0,1427.61),(1626001,'2021-12-29',1,202112,12,0,1689.16),(1626001,'2021-12-29',3,202112,12,0,8944.35),(1626001,'2021-12-29',6,202112,12,0,18558.93),(1626001,'2021-12-29',77,202112,12,0,10414.70),(1626001,'2022-01-18',1,202112,7,119943,1689.17),(1626001,'2022-01-18',3,202112,7,119943,8944.35),(1626001,'2022-01-18',50,202112,7,119943,10.83),(1626001,'2022-01-18',53,202112,7,119943,11.78),(1626001,'2022-01-18',77,202112,7,119943,9188.22),(1626001,'2022-01-18',85,202112,7,119943,4655.65),(1626001,'2022-01-28',85,202112,11,121511,64.39),(1626501,'2021-12-29',1,202112,12,0,1689.16),(1626501,'2021-12-29',2,202112,12,0,1504.40),(1626501,'2021-12-29',3,202112,12,0,8944.35),(1626501,'2021-12-29',5,202112,12,0,4265.10),(1626501,'2021-12-29',6,202112,12,0,19986.54),(1626501,'2021-12-29',77,202112,12,0,13255.07),(1626501,'2022-01-06',1,202112,7,117824,1689.17),(1626501,'2022-01-06',2,202112,7,117824,1504.41),(1626501,'2022-01-06',3,202112,7,117824,8944.35),(1626501,'2022-01-06',5,202112,7,117824,4265.24),(1626501,'2022-01-06',50,202112,7,117824,10.83),(1626501,'2022-01-06',51,202112,7,117824,30.35),(1626501,'2022-01-06',53,202112,7,117824,5.89),(1626501,'2022-01-06',77,202112,7,117824,11694.11),(1626501,'2022-01-06',85,202112,7,117824,4655.65),(1626501,'2022-01-28',85,202112,11,121512,64.39),(1627001,'2021-12-29',1,202112,12,0,1689.16),(1627001,'2021-12-29',2,202112,12,0,1504.40),(1627001,'2021-12-29',3,202112,12,0,8944.35),(1627001,'2021-12-29',5,202112,12,0,3046.50),(1627001,'2021-12-29',6,202112,12,0,14276.10),(1627001,'2021-12-29',77,202112,12,0,33453.28),(1627001,'2022-01-28',85,202112,11,121513,78.08),(1627501,'2021-12-29',1,202112,12,0,1689.16),(1627501,'2021-12-29',3,202112,12,0,8944.35),(1627501,'2021-12-29',77,202112,12,0,631.19),(1628001,'2021-12-29',1,202112,12,0,1689.16),(1628001,'2021-12-29',2,202112,12,0,1504.40),(1628001,'2021-12-29',3,202112,12,0,8944.35),(1628001,'2021-12-29',5,202112,12,0,1827.90),(1628001,'2021-12-29',6,202112,12,0,8565.66),(1628001,'2021-12-29',77,202112,12,0,3471.57),(1628001,'2022-01-28',85,202112,11,121514,96.76),(1628501,'2021-12-29',1,202112,12,0,1689.16),(1628501,'2021-12-29',2,202112,12,0,1504.40),(1628501,'2021-12-29',3,202112,12,0,8944.35),(1628501,'2021-12-29',5,202112,12,0,3960.45),(1628501,'2021-12-29',6,202112,12,0,18558.93),(1628501,'2021-12-29',77,202112,12,0,54598.28),(1628501,'2022-01-05',1,202112,7,116682,1689.17),(1628501,'2022-01-05',2,202112,7,116682,1504.41),(1628501,'2022-01-05',3,202112,7,116682,8944.35),(1628501,'2022-01-05',5,202112,7,116682,3960.58),(1628501,'2022-01-05',50,202112,7,116682,10.83),(1628501,'2022-01-05',51,202112,7,116682,35.01),(1628501,'2022-01-05',77,202112,7,116682,51138.70),(1628501,'2022-01-05',85,202112,7,116682,4616.95),(1628501,'2022-01-28',85,202112,11,121515,103.09),(1629001,'2021-12-29',1,202112,12,0,1689.16),(1629001,'2021-12-29',2,202112,12,0,1504.40),(1629001,'2021-12-29',3,202112,12,0,8944.35),(1629001,'2021-12-29',5,202112,12,0,609.30),(1629001,'2021-12-29',6,202112,12,0,2855.22),(1629001,'2021-12-29',77,202112,12,0,36609.25),(1629001,'2022-01-19',1,202112,7,120166,1689.17),(1629001,'2022-01-19',2,202112,7,120166,1504.41),(1629001,'2022-01-19',3,202112,7,120166,8944.35),(1629001,'2022-01-19',5,202112,7,120166,609.32),(1629001,'2022-01-19',50,202112,7,120166,10.83),(1629001,'2022-01-19',53,202112,7,120166,2.00),(1629001,'2022-01-19',77,202112,7,120166,32298.00),(1629001,'2022-01-19',85,202112,7,120166,4641.92),(1629001,'2022-01-28',85,202112,11,121516,78.12),(1629501,'2021-12-29',1,202112,12,0,1689.16),(1629501,'2021-12-29',2,202112,12,0,1504.40),(1629501,'2021-12-29',3,202112,12,0,8944.35),(1629501,'2021-12-29',5,202112,12,0,3351.15),(1629501,'2021-12-29',6,202112,12,0,15703.71),(1629501,'2021-12-29',77,202112,12,0,26194.55),(1629501,'2022-01-24',1,202112,7,120557,1689.17),(1629501,'2022-01-24',2,202112,7,120557,1504.41),(1629501,'2022-01-24',3,202112,7,120557,8944.35),(1629501,'2022-01-24',5,202112,7,120557,3351.26),(1629501,'2022-01-24',50,202112,7,120557,10.83),(1629501,'2022-01-24',51,202112,7,120557,44.33),(1629501,'2022-01-24',77,202112,7,120557,23109.77),(1629501,'2022-01-24',85,202112,7,120557,4645.88),(1629501,'2022-01-28',85,202112,11,121517,74.16),(1630001,'2021-12-29',1,202112,12,0,1689.16),(1630001,'2021-12-29',2,202112,12,0,1504.40),(1630001,'2021-12-29',3,202112,12,0,8944.35),(1630001,'2021-12-29',5,202112,12,0,609.30),(1630001,'2021-12-29',6,202112,12,0,2855.22),(1630001,'2022-01-28',5,202112,11,121518,47.25),(1630001,'2022-01-28',50,202112,11,121518,10.83),(1630501,'2021-12-29',1,202112,12,0,1689.16),(1630501,'2021-12-29',3,202112,12,0,2873.77),(1630501,'2021-12-29',4,202112,12,0,1427.60),(1630501,'2021-12-29',6,202112,12,0,19986.54),(1630501,'2021-12-29',77,202112,12,0,631.19),(1630501,'2022-01-05',1,202112,7,116683,1689.17),(1630501,'2022-01-05',3,202112,7,116683,2873.76),(1630501,'2022-01-05',4,202112,7,116683,5710.45),(1630501,'2022-01-05',50,202112,7,116683,16.38),(1630501,'2022-01-05',52,202112,7,116683,26.24),(1630501,'2022-01-05',53,202112,7,116683,43.13),(1630501,'2022-01-05',54,202111,7,116683,15142.00),(1630501,'2022-01-05',55,202111,7,116683,15142.00),(1630501,'2022-01-05',77,202112,7,116683,556.87),(1630501,'2022-01-05',85,202112,7,116683,4700.00),(1630501,'2022-01-28',85,202112,11,121519,20.04),(1631001,'2021-12-29',1,202112,12,0,1689.16),(1631001,'2021-12-29',2,202112,12,0,1504.40),(1631001,'2021-12-29',3,202112,12,0,8944.35),(1631001,'2021-12-29',4,202112,12,0,1427.60),(1631001,'2021-12-29',5,202112,12,0,4874.40),(1631001,'2021-12-29',6,202112,12,0,19986.54),(1631001,'2021-12-29',77,202112,12,0,45761.57),(1631001,'2022-01-28',85,202112,11,121520,64.39),(1631501,'2021-12-29',1,202112,12,0,1689.16),(1631501,'2021-12-29',3,202112,12,0,8944.35),(1632001,'2021-12-29',1,202112,12,0,1689.16),(1632001,'2021-12-29',2,202112,12,0,1504.40),(1632001,'2021-12-29',3,202112,12,0,8944.35),(1632001,'2021-12-29',4,202112,12,0,4996.60),(1632001,'2021-12-29',5,202112,12,0,2132.55),(1632001,'2021-12-29',77,202112,12,0,1577.98),(1632001,'2022-01-21',1,202112,7,120478,1689.17),(1632001,'2022-01-21',2,202112,7,120478,1504.41),(1632001,'2022-01-21',3,202112,7,120478,8944.35),(1632001,'2022-01-21',4,202112,7,120478,4996.67),(1632001,'2022-01-21',5,202112,7,120478,2132.62),(1632001,'2022-01-21',7,202112,7,120478,524.47),(1632001,'2022-01-21',8,202112,7,120478,256.16),(1632001,'2022-01-21',9,202112,7,120478,358.42),(1632001,'2022-01-21',10,202112,7,120478,63.63),(1632001,'2022-01-21',11,202112,7,120478,186.16),(1632001,'2022-01-21',51,202112,7,120478,6.81),(1632001,'2022-01-21',53,202112,7,120478,44.21),(1632001,'2022-01-21',77,202112,7,120478,1392.16),(1632001,'2022-01-21',85,202112,7,120478,4700.76),(1632001,'2022-01-28',85,202112,11,121521,19.28),(1632501,'2021-12-29',1,202112,12,0,1689.16),(1632501,'2021-12-29',2,202112,12,0,1504.40),(1632501,'2021-12-29',3,202112,12,0,8944.35),(1632501,'2021-12-29',5,202112,12,0,2741.85),(1632501,'2021-12-29',6,202112,12,0,12848.49),(1632501,'2021-12-29',77,202112,12,0,14833.06),(1632501,'2022-01-28',85,202112,11,121522,110.74),(1633001,'2021-12-29',1,202112,12,0,1689.16),(1633001,'2021-12-29',2,202112,12,0,1504.40),(1633001,'2021-12-29',3,202112,12,0,8944.35),(1633001,'2021-12-29',5,202112,12,0,304.65),(1633001,'2021-12-29',6,202112,12,0,1427.61),(1633001,'2021-12-29',77,202112,12,0,12623.88),(1633001,'2022-01-05',1,202112,7,116684,1689.17),(1633001,'2022-01-05',2,202112,7,116684,1504.41),(1633001,'2022-01-05',3,202112,7,116684,8944.35),(1633001,'2022-01-05',5,202112,7,116684,304.66),(1633001,'2022-01-05',7,202112,7,116684,34.00),(1633001,'2022-01-05',8,202112,7,116684,42.27),(1633001,'2022-01-05',9,202112,7,116684,178.89),(1633001,'2022-01-05',10,202112,7,116684,262.00),(1633001,'2022-01-05',11,202112,7,116684,92.84),(1633001,'2022-01-05',47,202112,7,116684,45.20),(1633001,'2022-01-05',51,202112,7,116684,34.93),(1633001,'2022-01-05',52,202112,7,116684,32.41),(1633001,'2022-01-05',53,202112,7,116684,0.76),(1633001,'2022-01-05',77,202112,7,116684,11137.24),(1633001,'2022-01-05',85,202112,7,116684,4696.87),(1633001,'2022-01-28',85,202112,11,121523,23.17),(1634001,'2021-12-29',1,202112,12,0,1689.16),(1634001,'2021-12-29',2,202112,12,0,1504.40),(1634001,'2021-12-29',3,202112,12,0,8944.35),(1634001,'2021-12-29',5,202112,12,0,4265.10),(1634001,'2021-12-29',6,202112,12,0,19986.54),(1634001,'2021-12-29',77,202112,12,0,34084.48),(1634001,'2022-01-18',1,202112,7,119944,1689.17),(1634001,'2022-01-18',2,202112,7,119944,1504.41),(1634001,'2022-01-18',3,202112,7,119944,8944.35),(1634001,'2022-01-18',5,202112,7,119944,4265.24),(1634001,'2022-01-18',50,202112,7,119944,10.83),(1634001,'2022-01-18',51,202112,7,119944,30.35),(1634001,'2022-01-18',53,202112,7,119944,29.46),(1634001,'2022-01-18',77,202112,7,119944,30070.54),(1634001,'2022-01-18',85,202112,7,119944,4655.65),(1634001,'2022-01-28',85,202112,11,121524,64.39),(1634501,'2021-12-29',1,202112,12,0,1689.16),(1634501,'2021-12-29',2,202112,12,0,1504.40),(1634501,'2021-12-29',3,202112,12,0,8944.35),(1634501,'2021-12-29',77,202112,12,0,6627.54),(1634501,'2022-01-14',1,202112,7,119255,1689.17),(1634501,'2022-01-14',2,202112,7,119255,1504.41),(1634501,'2022-01-14',3,202112,7,119255,8944.35),(1634501,'2022-01-14',50,202112,7,119255,10.83),(1634501,'2022-01-14',77,202112,7,119255,5847.05),(1634501,'2022-01-14',85,202112,7,119255,4604.19),(1634501,'2022-01-28',85,202112,11,121525,115.85),(1635001,'2021-12-29',3,202112,12,0,8944.35),(1635001,'2021-12-29',77,202112,12,0,22407.39),(1635001,'2022-01-17',3,202112,7,119537,8944.35),(1635001,'2022-01-17',53,202112,7,119537,31.40),(1635001,'2022-01-17',77,202112,7,119537,19768.60),(1635001,'2022-01-17',85,202112,7,119537,4655.65),(1635001,'2022-01-28',85,202112,11,121526,64.39),(1635501,'2021-12-29',1,202112,12,0,1689.16),(1635501,'2021-12-29',2,202112,12,0,1504.40),(1635501,'2021-12-29',3,202112,12,0,8944.35),(1635501,'2021-12-29',5,202112,12,0,3046.50),(1635501,'2021-12-29',6,202112,12,0,14276.10),(1635501,'2021-12-29',77,202112,12,0,15464.25),(1635501,'2022-01-12',1,202112,7,118600,1689.17),(1635501,'2022-01-12',2,202112,7,118600,1504.41),(1635501,'2022-01-12',3,202112,7,118600,8944.35),(1635501,'2022-01-12',5,202112,7,118600,3046.60),(1635501,'2022-01-12',50,202112,7,118600,10.83),(1635501,'2022-01-12',51,202112,7,118600,48.99),(1635501,'2022-01-12',77,202112,7,118600,13643.12),(1635501,'2022-01-12',85,202112,7,118600,4612.53),(1635501,'2022-01-28',85,202112,11,121527,107.51),(1636001,'2021-12-29',1,202112,12,0,1689.16),(1636001,'2021-12-29',3,202112,12,0,8944.35),(1636001,'2022-01-28',3,202112,11,121528,33.52),(1636001,'2022-01-28',50,202112,11,121528,10.83),(1636501,'2021-12-29',1,202112,12,0,1689.16),(1636501,'2021-12-29',2,202112,12,0,1504.40),(1636501,'2021-12-29',3,202112,12,0,8944.35),(1637001,'2021-12-29',1,202112,12,0,1689.16),(1637001,'2021-12-29',2,202112,12,0,1504.40),(1637001,'2021-12-29',3,202112,12,0,8944.35),(1637001,'2021-12-29',4,202112,12,0,11420.80),(1637001,'2021-12-29',5,202112,12,0,4874.40),(1637001,'2021-12-29',77,202112,12,0,15464.25),(1637001,'2022-01-21',1,202112,7,120479,1689.17),(1637001,'2022-01-21',2,202112,7,120479,1504.41),(1637001,'2022-01-21',3,202112,7,120479,8944.35),(1637001,'2022-01-21',4,202112,7,120479,11420.96),(1637001,'2022-01-21',5,202112,7,120479,4874.56),(1637001,'2022-01-21',51,202112,7,120479,21.03),(1637001,'2022-01-21',77,202112,7,120479,13643.12),(1637001,'2022-01-21',85,202112,7,120479,4602.40),(1637001,'2022-01-28',85,202112,11,121530,117.64),(1638001,'2021-12-29',1,202112,12,0,1689.16),(1638001,'2021-12-29',2,202112,12,0,1504.40),(1638001,'2021-12-29',3,202112,12,0,8944.35),(1638001,'2021-12-29',4,202112,12,0,713.80),(1638001,'2021-12-29',5,202112,12,0,4569.75),(1638001,'2021-12-29',6,202112,12,0,19986.54),(1638001,'2021-12-29',77,202112,12,0,23038.58),(1638001,'2022-01-04',1,202112,8,116685,1689.17),(1638001,'2022-01-04',2,202112,8,116685,1504.41),(1638001,'2022-01-04',3,202112,8,116685,3906.42),(1638001,'2022-01-28',85,202112,11,121531,2.77),(1638501,'2021-12-29',1,202112,12,0,1689.16),(1638501,'2021-12-29',2,202112,12,0,1504.40),(1638501,'2021-12-29',3,202112,12,0,8944.35),(1638501,'2021-12-29',5,202112,12,0,1523.25),(1638501,'2021-12-29',6,202112,12,0,7138.05),(1638501,'2021-12-29',77,202112,12,0,26825.74),(1638501,'2022-01-28',85,202112,11,121532,92.10),(1639001,'2022-01-18',1,202112,7,119945,3378.33),(1639001,'2022-01-18',2,202112,7,119945,3008.81),(1639001,'2022-01-18',3,202112,7,119945,17888.70),(1639001,'2022-01-18',47,202112,7,119945,26.00),(1639001,'2022-01-18',50,202112,7,119945,32.50),(1639001,'2022-01-18',60,202112,7,119945,1689.17),(1639001,'2022-01-18',72,202112,7,119945,8944.35),(1639001,'2022-01-18',77,202112,7,119945,329091.51),(1639001,'2022-01-18',79,202112,7,119945,65817.97),(1639001,'2022-01-18',85,202112,7,119945,22874.00),(1639001,'2022-01-18',90,202112,7,119945,1448.66),(1639001,'2022-01-28',90,202112,11,121533,55.75),(1639501,'2021-12-29',1,202112,12,0,1689.16),(1639501,'2021-12-29',2,202112,12,0,1504.40),(1639501,'2021-12-29',3,202112,12,0,8944.35),(1639501,'2021-12-29',5,202112,12,0,4265.10),(1639501,'2021-12-29',6,202112,12,0,19986.54),(1639501,'2021-12-29',77,202112,12,0,26194.55),(1639501,'2022-01-12',1,202112,7,118601,1689.17),(1639501,'2022-01-12',2,202112,7,118601,1504.41),(1639501,'2022-01-12',3,202112,7,118601,8944.35),(1639501,'2022-01-12',5,202112,7,118601,4265.24),(1639501,'2022-01-12',50,202112,7,118601,10.83),(1639501,'2022-01-12',51,202112,7,118601,30.35),(1639501,'2022-01-12',77,202112,7,118601,23109.77),(1639501,'2022-01-12',85,202112,7,118601,4645.88),(1639501,'2022-01-28',85,202112,11,121534,74.16),(1640001,'2021-12-29',1,202112,12,0,1689.16),(1640001,'2021-12-29',2,202112,12,0,1504.40),(1640001,'2021-12-29',3,202112,12,0,8944.35),(1640001,'2021-12-29',4,202112,12,0,713.80),(1640001,'2021-12-29',5,202112,12,0,4569.75),(1640001,'2021-12-29',6,202112,12,0,19986.54),(1640001,'2021-12-29',77,202112,12,0,17673.43),(1640001,'2022-01-06',1,202112,7,117702,1689.17),(1640001,'2022-01-06',2,202112,7,117702,1504.41),(1640001,'2022-01-06',3,202112,7,117702,8944.35),(1640001,'2022-01-06',4,202112,7,117702,713.81),(1640001,'2022-01-06',5,202112,7,117702,4569.90),(1640001,'2022-01-06',51,202112,7,117702,25.69),(1640001,'2022-01-06',53,202112,7,117702,7.86),(1640001,'2022-01-06',77,202112,7,117702,15592.14),(1640001,'2022-01-06',85,202112,7,117702,4652.67),(1640001,'2022-01-28',85,202112,11,121535,67.37),(1640501,'2021-12-29',1,202112,12,0,1689.16),(1640501,'2021-12-29',2,202112,12,0,1504.40),(1640501,'2021-12-29',3,202112,12,0,8944.35),(1640501,'2021-12-29',5,202112,12,0,609.30),(1640501,'2021-12-29',6,202112,12,0,2855.22),(1640501,'2021-12-29',77,202112,12,0,28088.13),(1640501,'2022-01-05',1,202112,7,116686,1689.17),(1640501,'2022-01-05',2,202112,7,116686,1504.41),(1640501,'2022-01-05',3,202112,7,116686,8944.35),(1640501,'2022-01-05',5,202112,7,116686,609.32),(1640501,'2022-01-05',50,202112,7,116686,10.83),(1640501,'2022-01-05',53,202112,7,116686,19.64),(1640501,'2022-01-05',77,202112,7,116686,24780.36),(1640501,'2022-01-05',85,202112,7,116686,4641.92),(1640501,'2022-01-28',85,202112,11,121536,78.12),(1641001,'2021-12-29',1,202112,12,0,1689.16),(1641001,'2021-12-29',2,202112,12,0,1504.40),(1641001,'2021-12-29',3,202112,12,0,8944.35),(1641001,'2021-12-29',4,202112,12,0,1427.60),(1641001,'2021-12-29',5,202112,12,0,4874.40),(1641001,'2021-12-29',6,202112,12,0,19986.54),(1641001,'2021-12-29',77,202112,12,0,24616.57),(1641001,'2022-01-28',85,202112,11,121537,119.67),(1641501,'2021-12-29',1,202112,12,0,1689.16),(1641501,'2021-12-29',2,202112,12,0,1504.40),(1641501,'2021-12-29',3,202112,12,0,8944.35),(1641501,'2021-12-29',4,202112,12,0,1427.60),(1641501,'2021-12-29',5,202112,12,0,4874.40),(1641501,'2021-12-29',6,202112,12,0,19986.54),(1641501,'2021-12-29',77,202112,12,0,315.60),(1641501,'2022-01-28',85,202112,11,121538,64.39),(1642501,'2021-12-29',1,202112,12,0,1689.16),(1642501,'2021-12-29',2,202112,12,0,1504.40),(1642501,'2021-12-29',3,202112,12,0,8944.35),(1642501,'2021-12-29',5,202112,12,0,1827.90),(1642501,'2021-12-29',6,202112,12,0,8565.66),(1642501,'2021-12-29',77,202112,12,0,8205.52),(1642501,'2022-01-04',1,202112,7,116687,1689.17),(1642501,'2022-01-04',2,202112,7,116687,1504.41),(1642501,'2022-01-04',3,202112,7,116687,8944.35),(1642501,'2022-01-04',5,202112,7,116687,1827.96),(1642501,'2022-01-04',50,202112,7,116687,10.83),(1642501,'2022-01-04',77,202112,7,116687,7239.21),(1642501,'2022-01-04',85,202112,7,116687,4584.07),(1642501,'2022-01-28',85,202112,11,121539,135.97),(1643001,'2021-12-29',1,202112,12,0,1689.16),(1643001,'2021-12-29',2,202112,12,0,1504.40),(1643001,'2021-12-29',3,202112,12,0,8944.35),(1643001,'2021-12-29',5,202112,12,0,3351.15),(1643001,'2021-12-29',6,202112,12,0,15703.71),(1643501,'2021-12-29',3,202112,12,0,8944.35),(1644001,'2021-12-29',1,202112,12,0,1689.16),(1644001,'2021-12-29',2,202112,12,0,1504.40),(1644001,'2021-12-29',3,202112,12,0,8944.35),(1644001,'2021-12-29',5,202112,12,0,1827.90),(1644001,'2021-12-29',6,202112,12,0,8565.66),(1644001,'2021-12-29',77,202112,12,0,16095.45),(1644001,'2022-01-11',1,202112,7,118181,1689.17),(1644001,'2022-01-11',2,202112,7,118181,1504.41),(1644001,'2022-01-11',3,202112,7,118181,8944.35),(1644001,'2022-01-11',5,202112,7,118181,1827.96),(1644001,'2022-01-11',50,202112,7,118181,10.83),(1644001,'2022-01-11',53,202112,7,118181,0.02),(1644001,'2022-01-11',77,202112,7,118181,14199.98),(1644001,'2022-01-11',85,202112,7,118181,4623.28),(1644001,'2022-01-28',85,202112,11,121542,96.76),(1644501,'2021-12-29',3,202112,12,0,8944.35),(1644501,'2021-12-29',77,202112,12,0,12308.28),(1644501,'2022-01-28',85,202112,11,121543,64.39),(1645001,'2021-12-29',1,202112,12,0,1689.16),(1645001,'2021-12-29',2,202112,12,0,1504.40),(1645001,'2021-12-29',3,202112,12,0,8944.35),(1645001,'2021-12-29',5,202112,12,0,1827.90),(1645001,'2021-12-29',6,202112,12,0,8565.66),(1645001,'2021-12-29',77,202112,12,0,17673.43),(1645001,'2022-01-06',1,202112,7,117825,1689.17),(1645001,'2022-01-06',2,202112,7,117825,1504.41),(1645001,'2022-01-06',3,202112,7,117825,8944.35),(1645001,'2022-01-06',5,202112,7,117825,1827.96),(1645001,'2022-01-06',50,202112,7,117825,10.83),(1645001,'2022-01-06',53,202112,7,117825,7.86),(1645001,'2022-01-06',77,202112,7,117825,15592.14),(1645001,'2022-01-06',85,202112,7,117825,4623.28),(1645001,'2022-01-28',85,202112,11,121544,96.76),(1645401,'2021-12-29',1,202112,12,0,1689.16),(1645401,'2021-12-29',2,202112,12,0,1504.40),(1645401,'2021-12-29',3,202112,12,0,8944.35),(1645401,'2021-12-29',5,202112,12,0,3046.50),(1645401,'2021-12-29',6,202112,12,0,14276.10),(1645401,'2021-12-29',77,202112,12,0,22407.39),(1645401,'2022-01-28',85,202112,11,121545,64.39),(1645501,'2021-12-29',3,202112,12,0,8944.35),(1645501,'2021-12-29',77,202112,12,0,54598.28),(1645801,'2021-12-29',77,202112,12,0,16411.04),(1645801,'2022-01-11',53,202112,7,118182,21.58),(1645801,'2022-01-11',77,202112,7,118182,14478.42),(1645801,'2022-01-11',85,202112,7,118182,4700.00),(1645801,'2022-01-28',85,202112,11,121548,20.04),(1645901,'2021-12-29',1,202112,12,0,1689.16),(1645901,'2021-12-29',3,202112,12,0,8944.35),(1645901,'2021-12-29',4,202112,12,0,1427.60),(1645901,'2021-12-29',6,202112,12,0,19986.54),(1645901,'2021-12-29',77,202112,12,0,19567.01),(1645901,'2022-01-14',1,202112,7,119256,1689.17),(1645901,'2022-01-14',3,202112,7,119256,8944.35),(1645901,'2022-01-14',4,202112,7,119256,1427.62),(1645901,'2022-01-14',53,202112,7,119256,37.27),(1645901,'2022-01-14',77,202112,7,119256,17262.73),(1645901,'2022-01-14',85,202112,7,119256,4638.86),(1645901,'2022-01-28',85,202112,11,121549,81.18),(1646001,'2021-12-29',1,202112,12,0,1689.16),(1646001,'2021-12-29',2,202112,12,0,1504.40),(1646001,'2021-12-29',3,202112,12,0,8944.35),(1646001,'2021-12-29',5,202112,12,0,3046.50),(1646001,'2021-12-29',6,202112,12,0,14276.10),(1646001,'2021-12-29',77,202112,12,0,28088.13),(1646001,'2022-01-28',85,202112,11,121550,64.39),(1646002,'2021-12-29',3,202112,12,0,8944.35),(1646002,'2021-12-29',77,202112,12,0,8205.52),(1646002,'2022-01-11',3,202112,7,118183,8944.35),(1646002,'2022-01-11',77,202112,7,118183,7239.21),(1646002,'2022-01-11',85,202112,7,118183,4616.44),(1646002,'2022-01-28',85,202112,11,121551,103.60),(1646501,'2021-12-29',1,202112,12,0,1689.16),(1646501,'2021-12-29',2,202112,12,0,1504.40),(1646501,'2021-12-29',3,202112,12,0,8944.35),(1646501,'2021-12-29',5,202112,12,0,2132.55),(1646501,'2021-12-29',6,202112,12,0,9993.27),(1648001,'2021-12-29',1,202112,12,0,1689.16),(1648001,'2021-12-29',2,202112,12,0,1504.40),(1648001,'2021-12-29',3,202112,12,0,8944.35),(1648001,'2021-12-29',77,202112,12,0,26194.55),(1648001,'2022-01-17',1,202112,7,119538,1689.17),(1648001,'2022-01-17',2,202112,7,119538,1504.41),(1648001,'2022-01-17',3,202112,7,119538,8944.35),(1648001,'2022-01-17',50,202112,7,119538,10.83),(1648001,'2022-01-17',77,202112,7,119538,23109.77),(1648001,'2022-01-17',85,202112,7,119538,4641.47),(1648001,'2022-01-28',85,202112,11,121553,78.57),(1648501,'2021-12-29',3,202112,12,0,8944.35),(1648501,'2021-12-29',77,202112,12,0,54598.28),(1648501,'2022-01-06',3,202112,7,117826,8944.35),(1648501,'2022-01-06',53,202112,7,117826,22.54),(1648501,'2022-01-06',77,202112,7,117826,67177.46),(1648501,'2022-01-06',85,202112,7,117826,4655.65),(1648501,'2022-01-28',85,202112,11,121554,64.39),(1649001,'2021-12-29',1,202112,12,0,1689.16),(1649001,'2021-12-29',2,202112,12,0,1504.40),(1649001,'2021-12-29',3,202112,12,0,8944.35),(1649001,'2021-12-29',5,202112,12,0,1827.90),(1649001,'2021-12-29',6,202112,12,0,8565.66),(1649001,'2022-01-06',1,202112,7,117827,1689.17),(1649001,'2022-01-06',2,202112,7,117827,1504.41),(1649001,'2022-01-06',3,202112,7,117827,8944.35),(1649001,'2022-01-06',5,202112,7,117827,1762.07),(1649001,'2022-01-28',5,202112,11,121555,65.89),(1649001,'2022-01-28',50,202112,11,121555,10.83),(1649101,'2021-12-29',1,202112,12,0,1689.16),(1649101,'2021-12-29',2,202112,12,0,1504.40),(1649101,'2021-12-29',3,202112,12,0,8944.35),(1649101,'2021-12-29',5,202112,12,0,3046.50),(1649101,'2021-12-29',6,202112,12,0,14276.10),(1649101,'2022-01-06',1,202112,7,117828,1689.17),(1649101,'2022-01-06',2,202112,7,117828,1504.41),(1649101,'2022-01-06',3,202112,7,117828,8944.35),(1649101,'2022-01-06',5,202112,7,117828,3046.60),(1649101,'2022-01-06',50,202112,7,117828,10.83),(1649101,'2022-01-06',51,202112,7,117828,4.64),(1649101,'2022-01-28',51,202112,11,121556,44.35),(1649501,'2021-12-29',1,202112,12,0,1689.16),(1649501,'2021-12-29',6,202112,12,0,12848.49),(1649501,'2021-12-29',77,202112,12,0,47970.74),(1649501,'2022-01-17',1,202112,7,119539,1689.17),(1649501,'2022-01-17',50,202112,7,119539,10.83),(1649501,'2022-01-17',77,202112,7,119539,42321.52),(1649501,'2022-01-17',85,202112,7,119539,4678.48),(1649501,'2022-01-28',85,202112,11,121557,41.56),(1650001,'2021-12-29',3,202112,12,0,8944.35),(1650001,'2021-12-29',77,202112,12,0,35662.46),(1650001,'2022-01-05',3,202112,7,116688,8944.35),(1650001,'2022-01-05',9,202112,7,116688,178.89),(1650001,'2022-01-05',10,202112,7,116688,796.31),(1650001,'2022-01-05',11,202112,7,116688,92.80),(1650001,'2022-01-05',47,202112,7,116688,47.15),(1650001,'2022-01-05',52,202112,7,116688,32.41),(1650001,'2022-01-05',53,202112,7,116688,25.35),(1650001,'2022-01-05',77,202112,7,116688,31462.70),(1650001,'2022-01-05',85,202112,7,116688,4720.04),(1650201,'2021-12-29',3,202112,12,0,8944.35),(1650201,'2021-12-29',77,202112,12,0,25563.36),(1650201,'2022-01-05',3,202112,7,116689,8944.35),(1650201,'2022-01-05',9,202112,7,116689,178.89),(1650201,'2022-01-05',10,202112,7,116689,512.31),(1650201,'2022-01-05',11,202112,7,116689,92.80),(1650201,'2022-01-05',47,202112,7,116689,47.16),(1650201,'2022-01-05',52,202112,7,116689,32.41),(1650201,'2022-01-05',53,202112,7,116689,19.13),(1650201,'2022-01-05',77,202112,7,116689,22552.91),(1650201,'2022-01-05',85,202112,7,116689,4720.04),(1650501,'2021-12-29',1,202112,12,0,1689.16),(1650501,'2021-12-29',2,202112,12,0,1504.40),(1650501,'2021-12-29',3,202112,12,0,8944.35),(1650501,'2021-12-29',5,202112,12,0,2437.20),(1650501,'2021-12-29',6,202112,12,0,11420.88),(1650501,'2021-12-29',77,202112,12,0,39765.22),(1650501,'2022-01-05',1,202112,7,116690,1689.17),(1650501,'2022-01-05',2,202112,7,116690,1504.41),(1650501,'2022-01-05',3,202112,7,116690,8944.35),(1650501,'2022-01-05',5,202112,7,116690,2437.28),(1650501,'2022-01-05',7,202112,7,116690,258.82),(1650501,'2022-01-05',8,202112,7,116690,383.59),(1650501,'2022-01-05',9,202112,7,116690,537.31),(1650501,'2022-01-05',10,202112,7,116690,3449.74),(1650501,'2022-01-05',11,202112,7,116690,278.11),(1650501,'2022-01-05',47,202112,7,116690,18.83),(1650501,'2022-01-05',50,202112,7,116690,37.80),(1650501,'2022-01-05',52,202112,7,116690,15.57),(1650501,'2022-01-05',77,202112,7,116690,35082.31),(1650501,'2022-01-05',85,202112,7,116690,4662.71),(1650501,'2022-01-28',85,202112,11,121558,57.33),(1651001,'2021-12-29',1,202112,12,0,1689.16),(1651001,'2021-12-29',3,202112,12,0,8944.35),(1651001,'2021-12-29',4,202112,12,0,1427.60),(1651001,'2021-12-29',6,202112,12,0,19986.54),(1651001,'2021-12-29',77,202112,12,0,22407.39),(1651001,'2022-01-05',1,202112,7,116691,1689.17),(1651001,'2022-01-05',3,202112,7,116691,8944.35),(1651001,'2022-01-05',4,202112,7,116691,1427.62),(1651001,'2022-01-05',53,202112,7,116691,31.40),(1651001,'2022-01-05',77,202112,7,116691,19768.60),(1651001,'2022-01-05',85,202112,7,116691,4638.86),(1651001,'2022-01-28',85,202112,11,121559,81.18),(1651501,'2021-12-29',1,202112,12,0,1689.16),(1651501,'2021-12-29',2,202112,12,0,1504.40),(1651501,'2021-12-29',3,202112,12,0,8944.35),(1651501,'2021-12-29',5,202112,12,0,1827.90),(1651501,'2021-12-29',6,202112,12,0,8565.66),(1651501,'2022-01-28',1,202112,11,121560,1689.17),(1651501,'2022-01-28',2,202112,11,121560,1504.41),(1651501,'2022-01-28',3,202112,11,121560,8944.35),(1651501,'2022-01-28',5,202112,11,121560,1827.96),(1651501,'2022-01-28',50,202112,11,121560,10.83),(1651501,'2022-01-28',53,202112,11,121560,8.04),(1651501,'2022-01-28',85,202112,11,121560,4720.04),(1652001,'2021-12-29',1,202112,12,0,1689.16),(1652001,'2021-12-29',2,202112,12,0,1504.40),(1652001,'2021-12-29',3,202112,12,0,8944.35),(1652001,'2021-12-29',4,202112,12,0,7851.80),(1652001,'2021-12-29',5,202112,12,0,3351.15),(1652001,'2021-12-29',77,202112,12,0,14517.46),(1652001,'2022-01-18',1,202112,7,119946,1689.17),(1652001,'2022-01-18',2,202112,7,119946,1504.41),(1652001,'2022-01-18',3,202112,7,119946,8944.35),(1652001,'2022-01-18',4,202112,7,119946,7851.91),(1652001,'2022-01-18',5,202112,7,119946,3351.26),(1652001,'2022-01-18',51,202112,7,119946,44.33),(1652001,'2022-01-18',77,202112,7,119946,12807.83),(1652001,'2022-01-18',85,202112,7,119946,4606.74),(1652001,'2022-01-28',85,202112,11,121561,113.30),(1652501,'2021-12-29',1,202112,12,0,1689.16),(1652501,'2021-12-29',2,202112,12,0,1504.40),(1652501,'2021-12-29',3,202112,12,0,8944.35),(1652501,'2021-12-29',5,202112,12,0,913.95),(1652501,'2021-12-29',6,202112,12,0,4282.83),(1652501,'2021-12-29',77,202112,12,0,946.79),(1652501,'2022-01-28',85,202112,11,121562,118.07),(1653001,'2021-12-29',1,202112,12,0,1689.16),(1653001,'2021-12-29',2,202112,12,0,1504.40),(1653001,'2021-12-29',3,202112,12,0,8944.35),(1653001,'2021-12-29',5,202112,12,0,3655.80),(1653001,'2021-12-29',6,202112,12,0,17131.32),(1653001,'2021-12-29',77,202112,12,0,40080.82),(1653001,'2022-01-18',1,202112,7,119947,1689.17),(1653001,'2022-01-18',2,202112,7,119947,1504.41),(1653001,'2022-01-18',3,202112,7,119947,8944.35),(1653001,'2022-01-18',5,202112,7,119947,3655.92),(1653001,'2022-01-18',50,202112,7,119947,10.83),(1653001,'2022-01-18',51,202112,7,119947,39.67),(1653001,'2022-01-18',53,202112,7,119947,39.26),(1653001,'2022-01-18',77,202112,7,119947,35360.74),(1653001,'2022-01-18',85,202112,7,119947,4655.65),(1653001,'2022-01-28',85,202112,11,121563,64.39),(1653501,'2021-12-29',1,202112,12,0,1689.16),(1653501,'2021-12-29',2,202112,12,0,1504.40),(1653501,'2021-12-29',3,202112,12,0,8944.35),(1653501,'2021-12-29',5,202112,12,0,1523.25),(1653501,'2021-12-29',6,202112,12,0,7138.05),(1653501,'2021-12-29',77,202112,12,0,5680.75),(1653501,'2022-01-13',1,202112,7,118962,1689.17),(1653501,'2022-01-13',2,202112,7,118962,1504.41),(1653501,'2022-01-13',3,202112,7,118962,8944.35),(1653501,'2022-01-13',5,202112,7,118962,1523.30),(1653501,'2022-01-13',50,202112,7,118962,10.83),(1653501,'2022-01-13',77,202112,7,118962,5011.75),(1653501,'2022-01-13',85,202112,7,118962,4616.19),(1653501,'2022-01-28',85,202112,11,121564,103.85),(1654001,'2021-12-29',1,202112,12,0,1689.16),(1654001,'2021-12-29',2,202112,12,0,1504.40),(1654001,'2021-12-29',3,202112,12,0,8944.35),(1654001,'2021-12-29',5,202112,12,0,1523.25),(1654001,'2021-12-29',6,202112,12,0,7138.05),(1654001,'2021-12-29',77,202112,12,0,14201.86),(1654001,'2022-01-07',1,202112,7,117925,1689.17),(1654001,'2022-01-07',2,202112,7,117925,1504.41),(1654001,'2022-01-07',3,202112,7,117925,8944.35),(1654001,'2022-01-07',5,202112,7,117925,1523.30),(1654001,'2022-01-07',50,202112,7,117925,10.83),(1654001,'2022-01-07',77,202112,7,117925,12529.40),(1654001,'2022-01-07',85,202112,7,117925,4598.54),(1654001,'2022-01-28',85,202112,11,121565,121.50),(1655001,'2021-12-29',1,202112,12,0,1689.16),(1655001,'2021-12-29',2,202112,12,0,1504.40),(1655001,'2021-12-29',3,202112,12,0,8944.35),(1655001,'2021-12-29',5,202112,12,0,4265.10),(1655001,'2021-12-29',6,202112,12,0,19986.54),(1655001,'2021-12-29',77,202112,12,0,22407.39),(1655001,'2022-01-11',1,202112,7,118184,1689.17),(1655001,'2022-01-11',2,202112,7,118184,1504.41),(1655001,'2022-01-11',3,202112,7,118184,8944.35),(1655001,'2022-01-11',5,202112,7,118184,4265.24),(1655001,'2022-01-11',50,202112,7,118184,10.83),(1655001,'2022-01-11',51,202112,7,118184,30.35),(1655001,'2022-01-11',53,202112,7,118184,31.40),(1655001,'2022-01-11',77,202112,7,118184,19768.60),(1655001,'2022-01-11',85,202112,7,118184,4655.65),(1655001,'2022-01-28',85,202112,11,121566,64.39),(1655501,'2021-12-29',1,202112,12,0,1689.16),(1655501,'2021-12-29',2,202112,12,0,1504.40),(1655501,'2021-12-29',3,202112,12,0,8944.35),(1655501,'2021-12-29',4,202112,12,0,713.80),(1655501,'2021-12-29',5,202112,12,0,304.65),(1655501,'2021-12-29',77,202112,12,0,15148.66),(1655501,'2022-01-06',1,202112,7,117703,1689.17),(1655501,'2022-01-06',2,202112,7,117703,1504.41),(1655501,'2022-01-06',3,202112,7,117703,8944.35),(1655501,'2022-01-06',4,202112,7,117703,713.81),(1655501,'2022-01-06',5,202112,7,117703,304.66),(1655501,'2022-01-06',53,202112,7,117703,35.32),(1655501,'2022-01-06',77,202112,7,117703,13364.68),(1655501,'2022-01-06',85,202112,7,117703,4643.60),(1655501,'2022-01-28',85,202112,11,121567,76.44),(1656001,'2021-12-29',1,202112,12,0,1689.16),(1656001,'2021-12-29',3,202112,12,0,8944.35),(1656001,'2021-12-29',4,202112,12,0,7138.00),(1656001,'2022-01-20',1,202112,7,120329,1689.17),(1656001,'2022-01-20',3,202112,7,120329,8944.35),(1656001,'2022-01-20',4,202112,7,120329,7138.10),(1656001,'2022-01-20',7,202112,7,120329,175.11),(1656001,'2022-01-20',9,202112,7,120329,178.89),(1656001,'2022-01-20',50,202112,7,120329,41.97),(1656001,'2022-01-20',52,202112,7,120329,32.41),(1656001,'2022-01-20',93,202112,7,120329,0.00),(1656501,'2021-12-29',1,202112,12,0,1689.16),(1656501,'2021-12-29',2,202112,12,0,1504.40),(1656501,'2021-12-29',3,202112,12,0,8944.35),(1656501,'2021-12-29',77,202112,12,0,41027.61),(1656501,'2022-01-12',1,202112,7,118602,1689.17),(1656501,'2022-01-12',2,202112,7,118602,1504.41),(1656501,'2022-01-12',3,202112,7,118602,8944.35),(1656501,'2022-01-12',7,202112,7,118602,34.00),(1656501,'2022-01-12',8,202112,7,118602,30.09),(1656501,'2022-01-12',9,202112,7,118602,178.89),(1656501,'2022-01-12',10,202112,7,118602,640.39),(1656501,'2022-01-12',11,202112,7,118602,92.63),(1656501,'2022-01-12',52,202112,7,118602,32.41),(1656501,'2022-01-12',53,202112,7,118602,44.01),(1656501,'2022-01-12',77,202112,7,118602,36196.03),(1656501,'2022-01-12',85,202112,7,118602,4613.62),(1656501,'2022-01-28',85,202112,11,121568,106.42),(1657001,'2021-12-29',1,202112,12,0,1689.16),(1657001,'2021-12-29',3,202112,12,0,8944.35),(1657001,'2021-12-29',6,202112,12,0,12848.49),(1657001,'2021-12-29',77,202112,12,0,7574.33),(1657501,'2021-12-29',1,202112,12,0,1689.16),(1657501,'2021-12-29',2,202112,12,0,1504.40),(1657501,'2021-12-29',3,202112,12,0,8944.35),(1657501,'2021-12-29',5,202112,12,0,2132.55),(1657501,'2021-12-29',6,202112,12,0,9993.27),(1657501,'2021-12-29',77,202112,12,0,13570.67),(1658001,'2021-12-29',1,202112,12,0,1689.16),(1658001,'2021-12-29',3,202112,12,0,8944.35),(1658501,'2022-01-05',11,202112,7,116692,188.12),(1658501,'2022-01-05',85,202112,7,116692,4711.88),(1658501,'2022-01-28',85,202112,11,121572,8.16),(1658604,'2021-12-29',1,202112,12,0,1689.16),(1658604,'2021-12-29',3,202112,12,0,8944.35),(1658604,'2021-12-29',4,202112,12,0,3569.00),(1658604,'2021-12-29',77,202112,12,0,37871.64),(1658604,'2022-01-11',1,202112,7,118185,1689.17),(1658604,'2022-01-11',3,202112,7,118185,8944.35),(1658604,'2022-01-11',4,202112,7,118185,3569.05),(1658604,'2022-01-11',50,202112,7,118185,41.78),(1658604,'2022-01-11',77,202112,7,118185,33411.72),(1658604,'2022-01-11',85,202112,7,118185,4643.93),(1658604,'2022-01-28',85,202112,11,121573,76.11),(1658605,'2021-12-29',1,202112,12,0,1689.16),(1658605,'2021-12-29',2,202112,12,0,1504.40),(1658605,'2021-12-29',3,202112,12,0,8944.35),(1658605,'2021-12-29',4,202112,12,0,2855.20),(1658605,'2021-12-29',5,202112,12,0,1218.60),(1658605,'2021-12-29',77,202112,12,0,54598.28),(1658701,'2021-12-29',1,202112,12,0,1689.16),(1658701,'2021-12-29',2,202112,12,0,1504.40),(1658701,'2021-12-29',3,202112,12,0,8944.35),(1658701,'2021-12-29',5,202112,12,0,1218.60),(1658701,'2021-12-29',6,202112,12,0,5710.44),(1658701,'2022-01-06',1,202112,7,117704,1689.17),(1658701,'2022-01-06',2,202112,7,117704,1504.41),(1658701,'2022-01-06',3,202112,7,117704,8944.35),(1658701,'2022-01-06',5,202112,7,117704,1162.07),(1658701,'2022-01-28',5,202112,11,121575,56.57),(1658701,'2022-01-28',50,202112,11,121575,10.83),(1661301,'2021-12-29',1,202112,12,0,1689.16),(1661301,'2021-12-29',2,202112,12,0,1504.40),(1661301,'2021-12-29',3,202112,12,0,8944.35),(1661301,'2022-01-05',1,202112,7,116693,1689.17),(1661301,'2022-01-05',2,202112,7,116693,1504.41),(1661301,'2022-01-05',3,202112,7,116693,8944.35),(1661301,'2022-01-05',50,202112,7,116693,10.83),(1661301,'2022-01-05',85,202112,7,116693,4651.24),(1661301,'2022-01-28',85,202112,11,121576,68.80),(1661401,'2021-12-29',1,202112,12,0,1689.16),(1661401,'2021-12-29',2,202112,12,0,1504.40),(1661401,'2021-12-29',3,202112,12,0,8944.35),(1661401,'2021-12-29',5,202112,12,0,1523.25),(1661401,'2021-12-29',6,202112,12,0,7138.05),(1661401,'2021-12-29',77,202112,12,0,13570.67),(1661401,'2022-01-12',1,202112,7,118603,1689.17),(1661401,'2022-01-12',2,202112,7,118603,1504.41),(1661401,'2022-01-12',3,202112,7,118603,8944.35),(1661401,'2022-01-12',5,202112,7,118603,1523.30),(1661401,'2022-01-12',50,202112,7,118603,10.83),(1661401,'2022-01-12',53,202112,7,118603,27.47),(1661401,'2022-01-12',77,202112,7,118603,11972.53),(1661401,'2022-01-12',85,202112,7,118603,4627.94),(1661401,'2022-01-28',85,202112,11,121577,92.10),(1661501,'2021-12-29',1,202112,12,0,1689.16),(1661501,'2021-12-29',2,202112,12,0,1504.40),(1661501,'2021-12-29',3,202112,12,0,8944.35),(1661502,'2021-12-29',1,202112,12,0,1689.16),(1661502,'2021-12-29',2,202112,12,0,1504.40),(1661502,'2021-12-29',3,202112,12,0,8944.35),(1661502,'2021-12-29',5,202112,12,0,1523.25),(1661502,'2021-12-29',6,202112,12,0,7138.05),(1661502,'2021-12-29',77,202112,12,0,25878.95),(1661502,'2022-01-12',1,202112,7,118604,1689.17),(1661502,'2022-01-12',2,202112,7,118604,1504.41),(1661502,'2022-01-12',3,202112,7,118604,8944.35),(1661502,'2022-01-12',5,202112,7,118604,1523.30),(1661502,'2022-01-12',50,202112,7,118604,10.83),(1661502,'2022-01-12',77,202112,7,118604,22831.35),(1661502,'2022-01-12',85,202112,7,118604,4596.59),(1661502,'2022-01-28',85,202112,11,121579,123.45),(1661801,'2021-12-29',1,202112,12,0,1689.16),(1661801,'2021-12-29',3,202112,12,0,8944.35),(1661801,'2021-12-29',4,202112,12,0,11420.80),(1661901,'2021-12-29',1,202112,12,0,1689.16),(1661901,'2021-12-29',2,202112,12,0,1504.40),(1661901,'2021-12-29',3,202112,12,0,8944.35),(1661901,'2021-12-29',4,202112,12,0,1427.60),(1661901,'2021-12-29',5,202112,12,0,4874.40),(1661901,'2021-12-29',6,202112,12,0,19986.54),(1661901,'2021-12-29',77,202112,12,0,37556.04),(1661901,'2022-01-13',1,202112,7,118963,1689.17),(1661901,'2022-01-13',2,202112,7,118963,1504.41),(1661901,'2022-01-13',3,202112,7,118963,8944.35),(1661901,'2022-01-13',4,202112,7,118963,12848.50),(1661901,'2022-01-13',5,202112,7,118963,9749.04),(1661901,'2022-01-13',7,202112,7,118963,376.41),(1661901,'2022-01-13',8,202112,7,118963,262.00),(1661901,'2022-01-13',9,202112,7,118963,178.89),(1661901,'2022-01-13',10,202112,7,118963,658.00),(1661901,'2022-01-13',11,202112,7,118963,92.70),(1661901,'2022-01-13',52,202112,7,118963,32.41),(1661901,'2022-01-13',53,202112,7,118963,8.71),(1661901,'2022-01-13',77,202112,7,118963,33133.29),(1661901,'2022-01-13',85,202112,7,118963,4622.12),(1661901,'2022-01-28',85,202112,11,121580,97.92),(1662501,'2021-12-29',1,202112,12,0,1689.16),(1662501,'2021-12-29',2,202112,12,0,1504.40),(1662501,'2021-12-29',3,202112,12,0,8944.35),(1662501,'2021-12-29',5,202112,12,0,1218.60),(1662501,'2021-12-29',6,202112,12,0,5710.44),(1662501,'2021-12-29',77,202112,12,0,25563.36),(1662501,'2022-01-26',1,202112,7,120747,1689.17),(1662501,'2022-01-26',2,202112,7,120747,1504.41),(1662501,'2022-01-26',3,202112,7,120747,8944.35),(1662501,'2022-01-26',5,202112,7,120747,1218.64),(1662501,'2022-01-26',50,202112,7,120747,10.83),(1662501,'2022-01-26',53,202112,7,120747,47.09),(1662501,'2022-01-26',77,202112,7,120747,22552.91),(1662501,'2022-01-26',85,202112,7,120747,4632.60),(1662501,'2022-01-28',85,202112,11,121581,87.44),(1663501,'2021-12-29',1,202112,12,0,1689.16),(1663501,'2021-12-29',2,202112,12,0,1504.40),(1663501,'2021-12-29',3,202112,12,0,8944.35),(1664501,'2021-12-29',1,202112,12,0,1689.16),(1664501,'2021-12-29',2,202112,12,0,1504.40),(1664501,'2021-12-29',3,202112,12,0,8944.35),(1664501,'2021-12-29',4,202112,12,0,1427.60),(1664501,'2021-12-29',5,202112,12,0,4874.40),(1664501,'2021-12-29',6,202112,12,0,19986.54),(1664501,'2021-12-29',77,202112,12,0,20513.81),(1664501,'2022-01-28',85,202112,11,121583,64.39),(1665001,'2021-12-29',1,202112,12,0,1689.16),(1665001,'2021-12-29',2,202112,12,0,1504.40),(1665001,'2021-12-29',3,202112,12,0,8944.35),(1665001,'2021-12-29',5,202112,12,0,1827.90),(1665001,'2021-12-29',6,202112,12,0,8565.66),(1665001,'2021-12-29',77,202112,12,0,15464.25),(1665001,'2022-01-04',1,202112,7,116694,1689.17),(1665001,'2022-01-04',2,202112,7,116694,1504.41),(1665001,'2022-01-04',3,202112,7,116694,8944.35),(1665001,'2022-01-04',5,202112,7,116694,1827.96),(1665001,'2022-01-04',50,202112,7,116694,10.83),(1665001,'2022-01-04',77,202112,7,116694,13643.12),(1665001,'2022-01-04',85,202112,7,116694,4580.16),(1665001,'2022-01-28',85,202112,11,121584,139.88),(1665501,'2021-12-29',1,202112,12,0,1689.16),(1665501,'2021-12-29',2,202112,12,0,1504.40),(1665501,'2021-12-29',3,202112,12,0,8944.35),(1665501,'2021-12-29',77,202112,12,0,40712.01),(1665501,'2022-01-20',1,202112,7,120330,1689.17),(1665501,'2022-01-20',2,202112,7,120330,1504.41),(1665501,'2022-01-20',3,202112,7,120330,8944.35),(1665501,'2022-01-20',50,202112,7,120330,10.83),(1665501,'2022-01-20',77,202112,7,120330,35917.60),(1665501,'2022-01-20',85,202112,7,120330,4633.64),(1665501,'2022-01-28',85,202112,11,121585,86.40),(1665601,'2021-12-29',1,202112,12,0,1689.16),(1665601,'2021-12-29',2,202112,12,0,1504.40),(1665601,'2021-12-29',3,202112,12,0,8944.35),(1665601,'2021-12-29',5,202112,12,0,913.95),(1665601,'2021-12-29',6,202112,12,0,4282.83),(1666001,'2021-12-29',1,202112,12,0,1689.16),(1666001,'2021-12-29',2,202112,12,0,1504.40),(1666001,'2021-12-29',3,202112,12,0,8944.35),(1666501,'2021-12-29',1,202112,12,0,1689.16),(1666501,'2021-12-29',2,202112,12,0,1504.40),(1666501,'2021-12-29',3,202112,12,0,8944.35),(1666501,'2021-12-29',4,202112,12,0,1427.60),(1666501,'2021-12-29',5,202112,12,0,4874.40),(1666501,'2021-12-29',6,202112,12,0,19986.54),(1667001,'2021-12-29',1,202112,12,0,1689.16),(1667001,'2021-12-29',2,202112,12,0,1504.40),(1667001,'2021-12-29',3,202112,12,0,8944.35),(1667001,'2021-12-29',5,202112,12,0,2741.85),(1667001,'2021-12-29',6,202112,12,0,12848.49),(1667001,'2021-12-29',77,202112,12,0,37871.64),(1667001,'2022-01-14',1,202112,7,119257,1689.17),(1667001,'2022-01-14',2,202112,7,119257,1504.41),(1667001,'2022-01-14',3,202112,7,119257,8944.35),(1667001,'2022-01-14',5,202112,7,119257,2741.94),(1667001,'2022-01-14',7,202112,7,119257,34.00),(1667001,'2022-01-14',8,202112,7,119257,84.93),(1667001,'2022-01-14',9,202112,7,119257,178.89),(1667001,'2022-01-14',10,202112,7,119257,708.00),(1667001,'2022-01-14',11,202112,7,119257,92.19),(1667001,'2022-01-14',51,202112,7,119257,22.37),(1667001,'2022-01-14',52,202112,7,119257,32.41),(1667001,'2022-01-14',77,202112,7,119257,33411.72),(1667001,'2022-01-14',85,202112,7,119257,4655.62),(1667001,'2022-01-28',85,202112,11,121589,64.42),(1667501,'2021-12-29',1,202112,12,0,1689.16),(1667501,'2021-12-29',2,202112,12,0,1504.40),(1667501,'2021-12-29',3,202112,12,0,8944.35),(1667501,'2021-12-29',5,202112,12,0,1523.25),(1667501,'2021-12-29',6,202112,12,0,7138.05),(1667501,'2021-12-29',77,202112,12,0,31244.10),(1667501,'2022-01-11',1,202112,7,118186,1689.17),(1667501,'2022-01-11',2,202112,7,118186,1504.41),(1667501,'2022-01-11',3,202112,7,118186,8944.35),(1667501,'2022-01-11',5,202112,7,118186,1523.30),(1667501,'2022-01-11',50,202112,7,118186,10.83),(1667501,'2022-01-11',53,202112,7,118186,35.33),(1667501,'2022-01-11',77,202112,7,118186,27564.67),(1667501,'2022-01-11',85,202112,7,118186,4627.94),(1667501,'2022-01-28',85,202112,11,121590,92.10),(1668001,'2021-12-29',1,202112,12,0,1689.16),(1668001,'2021-12-29',2,202112,12,0,1504.40),(1668001,'2021-12-29',3,202112,12,0,8944.35),(1668001,'2021-12-29',5,202112,12,0,3046.50),(1668001,'2021-12-29',6,202112,12,0,14276.10),(1668001,'2021-12-29',77,202112,12,0,54598.28),(1668001,'2022-01-13',1,202112,7,118964,1689.17),(1668001,'2022-01-13',2,202112,7,118964,1504.41),(1668001,'2022-01-13',3,202112,7,118964,8944.35),(1668001,'2022-01-13',5,202112,7,118964,3046.60),(1668001,'2022-01-13',50,202112,7,118964,10.83),(1668001,'2022-01-13',51,202112,7,118964,48.99),(1668001,'2022-01-13',77,202112,7,118964,62425.24),(1668001,'2022-01-13',85,202112,7,118964,4630.41),(1668001,'2022-01-28',85,202112,11,121591,89.63),(1668501,'2021-12-29',1,202112,12,0,1689.16),(1668501,'2021-12-29',2,202112,12,0,1504.40),(1668501,'2021-12-29',3,202112,12,0,8944.35),(1668501,'2021-12-29',5,202112,12,0,1827.90),(1668501,'2021-12-29',6,202112,12,0,8565.66),(1668501,'2021-12-29',77,202112,12,0,12308.28),(1668501,'2022-01-28',85,202112,11,121592,96.76),(1669001,'2021-12-29',1,202112,12,0,1689.16),(1669001,'2021-12-29',2,202112,12,0,1504.40),(1669001,'2021-12-29',3,202112,12,0,8944.35),(1669001,'2021-12-29',5,202112,12,0,1523.25),(1669001,'2021-12-29',6,202112,12,0,7138.05),(1669001,'2021-12-29',77,202112,12,0,8521.12),(1669001,'2022-01-05',1,202112,7,116695,1689.17),(1669001,'2022-01-05',2,202112,7,116695,1504.41),(1669001,'2022-01-05',3,202112,7,116695,8944.35),(1669001,'2022-01-05',5,202112,7,116695,1523.30),(1669001,'2022-01-05',50,202112,7,116695,10.83),(1669001,'2022-01-05',77,202112,7,116695,7517.64),(1669001,'2022-01-05',85,202112,7,116695,4610.30),(1669001,'2022-01-28',85,202112,11,121593,109.74),(1669501,'2021-12-29',1,202112,12,0,1689.16),(1669501,'2021-12-29',2,202112,12,0,1504.40),(1669501,'2021-12-29',3,202112,12,0,8944.35),(1669501,'2021-12-29',5,202112,12,0,1827.90),(1669501,'2021-12-29',6,202112,12,0,8565.66),(1669501,'2021-12-29',77,202112,12,0,19567.01),(1669501,'2022-01-04',1,202112,7,116696,1689.17),(1669501,'2022-01-04',2,202112,7,116696,1504.41),(1669501,'2022-01-04',3,202112,7,116696,8944.35),(1669501,'2022-01-04',5,202112,7,116696,1827.96),(1669501,'2022-01-04',50,202112,7,116696,10.83),(1669501,'2022-01-04',53,202112,7,116696,37.27),(1669501,'2022-01-04',77,202112,7,116696,17262.73),(1669501,'2022-01-04',85,202112,7,116696,4623.28),(1669501,'2022-01-28',85,202112,11,121594,96.76),(1670001,'2021-12-29',1,202112,12,0,1689.16),(1670001,'2021-12-29',2,202112,12,0,1504.40),(1670001,'2021-12-29',3,202112,12,0,8944.35),(1670001,'2021-12-29',4,202112,12,0,1427.60),(1670001,'2021-12-29',5,202112,12,0,4874.40),(1670001,'2021-12-29',6,202112,12,0,19986.54),(1670001,'2021-12-29',77,202112,12,0,36293.65),(1670001,'2022-01-18',1,202112,7,119948,1689.17),(1670001,'2022-01-18',2,202112,7,119948,1504.41),(1670001,'2022-01-18',3,202112,7,119948,8944.35),(1670001,'2022-01-18',4,202112,7,119948,28552.21),(1670001,'2022-01-18',5,202112,7,119948,16451.45),(1670001,'2022-01-18',51,202112,7,119948,44.14),(1670001,'2022-01-18',77,202112,7,119948,32019.57),(1670001,'2022-01-18',85,202112,7,119948,4594.70),(1670001,'2022-01-28',85,202112,11,121595,125.34),(1670501,'2021-12-29',1,202112,12,0,1689.16),(1670501,'2021-12-29',2,202112,12,0,1504.40),(1670501,'2021-12-29',3,202112,12,0,8944.35),(1670501,'2021-12-29',4,202112,12,0,1427.60),(1670501,'2021-12-29',5,202112,12,0,4874.40),(1670501,'2021-12-29',6,202112,12,0,19986.54),(1670501,'2021-12-29',77,202112,12,0,21776.19),(1671001,'2021-12-29',1,202112,12,0,1689.16),(1671001,'2021-12-29',3,202112,12,0,8944.35),(1671001,'2021-12-29',4,202112,12,0,5710.40),(1671501,'2021-12-29',1,202112,12,0,1689.16),(1671501,'2021-12-29',2,202112,12,0,1504.40),(1671501,'2021-12-29',3,202112,12,0,8944.35),(1671501,'2021-12-29',5,202112,12,0,3655.80),(1671501,'2021-12-29',6,202112,12,0,17131.32),(1671501,'2021-12-29',77,202112,12,0,7258.73),(1671501,'2022-01-28',85,202112,11,121598,68.30),(1672001,'2021-12-29',1,202112,12,0,1689.16),(1672001,'2021-12-29',2,202112,12,0,1504.40),(1672001,'2021-12-29',3,202112,12,0,8944.35),(1672001,'2021-12-29',5,202112,12,0,4265.10),(1672001,'2021-12-29',6,202112,12,0,19986.54),(1672001,'2021-12-29',77,202112,12,0,23985.37),(1672001,'2022-01-06',1,202112,7,117829,1689.17),(1672001,'2022-01-06',2,202112,7,117829,1504.41),(1672001,'2022-01-06',3,202112,7,117829,8944.35),(1672001,'2022-01-06',5,202112,7,117829,4265.24),(1672001,'2022-01-06',7,202112,7,117829,62.34),(1672001,'2022-01-06',8,202112,7,117829,128.00),(1672001,'2022-01-06',9,202112,7,117829,178.89),(1672001,'2022-01-06',10,202112,7,117829,418.00),(1672001,'2022-01-06',11,202112,7,117829,92.78),(1672001,'2022-01-06',47,202112,7,117829,48.32),(1672001,'2022-01-06',50,202112,7,117829,31.70),(1672001,'2022-01-06',51,202112,7,117829,2.35),(1672001,'2022-01-06',52,202112,7,117829,32.41),(1672001,'2022-01-06',53,202112,7,117829,21.24),(1672001,'2022-01-06',77,202112,7,117829,21160.76),(1672001,'2022-01-06',85,202112,7,117829,4720.04),(1672001,'2022-01-06',93,202112,7,117829,0.00),(1672501,'2021-12-29',1,202112,12,0,1689.16),(1672501,'2021-12-29',2,202112,12,0,1504.40),(1672501,'2021-12-29',3,202112,12,0,8944.35),(1672501,'2021-12-29',5,202112,12,0,913.95),(1672501,'2021-12-29',6,202112,12,0,4282.83),(1672501,'2021-12-29',77,202112,12,0,5680.75),(1672501,'2022-01-14',1,202112,7,119258,1689.17),(1672501,'2022-01-14',2,202112,7,119258,1504.41),(1672501,'2022-01-14',3,202112,7,119258,8944.35),(1672501,'2022-01-14',5,202112,7,119258,913.98),(1672501,'2022-01-14',50,202112,7,119258,10.83),(1672501,'2022-01-14',77,202112,7,119258,5011.75),(1672501,'2022-01-14',85,202112,7,119258,4625.51),(1672501,'2022-01-28',85,202112,11,121599,94.53),(1672901,'2021-12-29',1,202112,12,0,1689.16),(1672901,'2021-12-29',2,202112,12,0,1504.40),(1672901,'2021-12-29',3,202112,12,0,8944.35),(1672901,'2021-12-29',5,202112,12,0,1523.25),(1672901,'2021-12-29',6,202112,12,0,7138.05),(1672901,'2022-01-20',1,202112,7,120331,1689.17),(1672901,'2022-01-20',2,202112,7,120331,1504.41),(1672901,'2022-01-20',3,202112,7,120331,8944.35),(1672901,'2022-01-20',5,202112,7,120331,1462.07),(1672901,'2022-01-28',5,202112,11,121600,61.23),(1672901,'2022-01-28',50,202112,11,121600,10.83),(1673001,'2021-12-29',1,202112,12,0,1689.16),(1673001,'2021-12-29',2,202112,12,0,1504.40),(1673001,'2021-12-29',3,202112,12,0,8944.35),(1673001,'2021-12-29',5,202112,12,0,1523.25),(1673001,'2021-12-29',6,202112,12,0,7138.05),(1673001,'2021-12-29',77,202112,12,0,31875.30),(1673001,'2022-01-20',1,202112,7,120332,1689.17),(1673001,'2022-01-20',2,202112,7,120332,1504.41),(1673001,'2022-01-20',3,202112,7,120332,8944.35),(1673001,'2022-01-20',5,202112,7,120332,1523.30),(1673001,'2022-01-20',50,202112,7,120332,10.83),(1673001,'2022-01-20',77,202112,7,120332,28121.53),(1673001,'2022-01-20',85,202112,7,120332,4606.41),(1673001,'2022-01-28',85,202112,11,121601,113.63),(1673501,'2021-12-29',1,202112,12,0,1689.16),(1673501,'2021-12-29',3,202112,12,0,8944.35),(1673501,'2021-12-29',4,202112,12,0,3569.00),(1673501,'2021-12-29',77,202112,12,0,3155.97),(1673501,'2022-01-04',1,202112,7,116697,1689.17),(1673501,'2022-01-04',3,202112,7,116697,8944.35),(1673501,'2022-01-04',4,202112,7,116697,3569.05),(1673501,'2022-01-04',50,202112,7,116697,41.78),(1673501,'2022-01-04',53,202112,7,116697,15.69),(1673501,'2022-01-04',77,202112,7,116697,2784.31),(1673501,'2022-01-04',85,202112,7,116697,4655.65),(1673501,'2022-01-28',85,202112,11,121602,64.39),(1674001,'2021-12-29',1,202112,12,0,1689.16),(1674001,'2021-12-29',2,202112,12,0,1504.40),(1674001,'2021-12-29',3,202112,12,0,8944.35),(1674001,'2021-12-29',4,202112,12,0,713.80),(1674001,'2021-12-29',5,202112,12,0,4569.75),(1674001,'2021-12-29',6,202112,12,0,19986.54),(1674001,'2021-12-29',77,202112,12,0,18935.82),(1674001,'2022-01-28',85,202112,11,121603,73.23),(1674501,'2021-12-29',1,202112,12,0,1689.16),(1674501,'2021-12-29',2,202112,12,0,1504.40),(1674501,'2021-12-29',3,202112,12,0,8944.35),(1674501,'2021-12-29',5,202112,12,0,2741.85),(1674501,'2021-12-29',6,202112,12,0,12848.49),(1674501,'2021-12-29',77,202112,12,0,6943.13),(1674501,'2022-01-05',1,202112,7,116698,1689.17),(1674501,'2022-01-05',2,202112,7,116698,1504.41),(1674501,'2022-01-05',3,202112,7,116698,8944.35),(1674501,'2022-01-05',5,202112,7,116698,2741.94),(1674501,'2022-01-05',50,202112,7,116698,10.83),(1674501,'2022-01-05',77,202112,7,116698,6125.49),(1674501,'2022-01-05',85,202112,7,116698,4583.81),(1674501,'2022-01-28',85,202112,11,121604,136.23),(1675001,'2021-12-29',1,202112,12,0,1689.16),(1675001,'2021-12-29',3,202112,12,0,8944.35),(1675001,'2021-12-29',6,202112,12,0,8565.66),(1675001,'2022-01-07',1,202112,7,117926,1689.17),(1675001,'2022-01-07',3,202112,7,117926,8910.83),(1675001,'2022-01-28',3,202112,11,121605,33.52),(1675001,'2022-01-28',50,202112,11,121605,10.83),(1675201,'2021-12-29',1,202112,12,0,1689.16),(1675201,'2021-12-29',2,202112,12,0,1504.40),(1675201,'2021-12-29',3,202112,12,0,8944.35),(1675201,'2021-12-29',5,202112,12,0,1218.60),(1675201,'2021-12-29',6,202112,12,0,5710.44),(1675201,'2021-12-29',77,202112,12,0,54598.28),(1675201,'2022-01-05',1,202112,7,116699,1689.17),(1675201,'2022-01-05',2,202112,7,116699,1504.41),(1675201,'2022-01-05',3,202112,7,116699,8944.35),(1675201,'2022-01-05',5,202112,7,116699,1218.64),(1675201,'2022-01-05',50,202112,7,116699,10.83),(1675201,'2022-01-05',77,202112,7,116699,61831.21),(1675201,'2022-01-05',85,202112,7,116699,4601.39),(1675201,'2022-01-28',85,202112,11,121606,118.65),(1675301,'2021-12-29',1,202112,12,0,1689.16),(1675301,'2021-12-29',2,202112,12,0,1504.40),(1675301,'2021-12-29',3,202112,12,0,8944.35),(1675301,'2021-12-29',5,202112,12,0,3655.80),(1675301,'2021-12-29',6,202112,12,0,17131.32),(1675301,'2021-12-29',77,202112,12,0,21776.19),(1675301,'2022-01-13',1,202112,7,118965,1689.17),(1675301,'2022-01-13',2,202112,7,118965,1504.41),(1675301,'2022-01-13',3,202112,7,118965,8944.35),(1675301,'2022-01-13',5,202112,7,118965,3655.92),(1675301,'2022-01-13',50,202112,7,118965,10.83),(1675301,'2022-01-13',51,202112,7,118965,39.67),(1675301,'2022-01-13',77,202112,7,118965,19211.74),(1675301,'2022-01-13',85,202112,7,118965,4643.91),(1675301,'2022-01-28',85,202112,11,121607,76.13),(1676001,'2021-12-29',1,202112,12,0,1689.16),(1676001,'2021-12-29',3,202112,12,0,8944.35),(1676001,'2021-12-29',4,202112,12,0,1427.60),(1676001,'2021-12-29',6,202112,12,0,19986.54),(1676001,'2021-12-29',77,202112,12,0,26825.74),(1676501,'2021-12-29',1,202112,12,0,1689.16),(1676501,'2021-12-29',3,202112,12,0,8944.35),(1676501,'2021-12-29',4,202112,12,0,1427.60),(1676501,'2021-12-29',6,202112,12,0,19986.54),(1676501,'2021-12-29',77,202112,12,0,45130.37),(1676501,'2022-01-28',85,202112,11,121609,80.02),(1677001,'2021-12-29',1,202112,12,0,1689.16),(1677001,'2021-12-29',77,202112,12,0,28403.73),(1677001,'2022-01-13',1,202112,7,118966,1689.17),(1677001,'2022-01-13',7,202112,7,118966,467.51),(1677001,'2022-01-13',10,202112,7,118966,1567.14),(1677001,'2022-01-13',11,202112,7,118966,187.94),(1677001,'2022-01-13',47,202112,7,118966,1.74),(1677001,'2022-01-13',50,202112,7,118966,33.60),(1677001,'2022-01-13',77,202112,7,118966,25058.79),(1677001,'2022-01-13',85,202112,7,118966,4694.11),(1677001,'2022-01-28',85,202112,11,121610,25.93),(1677101,'2021-12-29',3,202112,12,0,8944.35),(1678001,'2021-12-29',1,202112,12,0,1689.16),(1678001,'2021-12-29',3,202112,12,0,8944.35),(1678001,'2021-12-29',4,202112,12,0,1427.60),(1678001,'2021-12-29',6,202112,12,0,19986.54),(1678001,'2021-12-29',77,202112,12,0,17673.43),(1678001,'2022-01-17',1,202112,8,119540,1689.17),(1678001,'2022-01-17',3,202112,8,119540,8944.35),(1678001,'2022-01-17',4,202112,8,119540,3766.48),(1678001,'2022-01-28',85,202112,11,121612,0.12),(1678101,'2021-12-29',1,202112,12,0,1689.16),(1678101,'2021-12-29',3,202112,12,0,8944.35),(1678102,'2021-12-29',1,202112,12,0,1689.16),(1678102,'2021-12-29',3,202112,12,0,8944.35),(1678102,'2021-12-29',4,202112,12,0,1427.60),(1678102,'2021-12-29',6,202112,12,0,19986.54),(1678102,'2021-12-29',77,202112,12,0,17042.24),(1678102,'2022-01-12',1,202112,7,118605,1689.17),(1678102,'2022-01-12',3,202112,7,118605,8944.35),(1678102,'2022-01-12',4,202112,7,118605,7138.06),(1678102,'2022-01-12',77,202112,7,118605,15035.27),(1678102,'2022-01-12',85,202112,7,118605,4593.15),(1678102,'2022-01-28',85,202112,11,121614,126.89),(1678201,'2021-12-29',3,202112,12,0,8944.35),(1678201,'2021-12-29',77,202112,12,0,315.60),(1678201,'2022-01-07',3,202112,7,117927,8944.35),(1678201,'2022-01-07',53,202112,7,117927,21.57),(1678201,'2022-01-07',77,202112,7,117927,278.43),(1678201,'2022-01-07',85,202112,7,117927,4655.65),(1678201,'2022-01-28',85,202112,11,121615,64.39),(1678301,'2021-12-29',1,202112,12,0,1689.16),(1678301,'2021-12-29',6,202112,12,0,8565.66),(1678301,'2021-12-29',77,202112,12,0,54598.28),(1678302,'2021-12-29',1,202112,12,0,1689.16),(1678302,'2021-12-29',3,202112,12,0,8944.35),(1678302,'2021-12-29',4,202112,12,0,1427.60),(1678302,'2021-12-29',6,202112,12,0,19986.54),(1678304,'2021-12-29',1,202112,12,0,1689.16),(1678304,'2021-12-29',3,202112,12,0,8944.35),(1678304,'2021-12-29',6,202112,12,0,8565.66),(1678304,'2021-12-29',77,202112,12,0,31244.10),(1678304,'2022-01-24',1,202112,7,120558,1689.17),(1678304,'2022-01-24',3,202112,7,120558,8944.35),(1678304,'2022-01-24',50,202112,7,120558,10.83),(1678304,'2022-01-24',53,202112,7,120558,35.33),(1678304,'2022-01-24',77,202112,7,120558,27564.67),(1678304,'2022-01-24',85,202112,7,120558,4655.65),(1678304,'2022-01-28',85,202112,11,121618,64.39),(1678401,'2021-12-29',1,202112,12,0,1689.16),(1678401,'2021-12-29',3,202112,12,0,8944.35),(1678401,'2021-12-29',4,202112,12,0,1427.60),(1678401,'2021-12-29',6,202112,12,0,19986.54),(1678401,'2021-12-29',77,202112,12,0,41343.21),(1678401,'2022-01-21',1,202112,7,120480,1689.17),(1678401,'2022-01-21',3,202112,7,120480,8944.35),(1678401,'2022-01-21',4,202112,7,120480,5710.45),(1678401,'2022-01-21',7,202112,7,120480,322.61),(1678401,'2022-01-21',9,202112,7,120480,388.78),(1678401,'2022-01-21',10,202112,7,120480,1324.00),(1678401,'2022-01-21',11,202112,7,120480,162.61),(1678401,'2022-01-21',12,202106,7,120480,8730.83),(1678401,'2022-01-21',50,202112,7,120480,16.49),(1678401,'2022-01-21',52,202112,7,120480,32.86),(1678401,'2022-01-21',53,202112,7,120480,35.54),(1678401,'2022-01-21',66,202106,7,120480,3525.00),(1678401,'2022-01-21',74,202106,7,120480,10494.83),(1678401,'2022-01-21',77,202112,7,120480,36474.46),(1678401,'2022-01-21',80,202106,7,120480,29166.00),(1678401,'2022-01-21',85,202112,7,120480,4682.02),(1678401,'2022-01-28',85,202112,11,121619,38.02),(1678402,'2021-12-29',1,202112,12,0,1689.16),(1678402,'2021-12-29',2,202112,12,0,1504.40),(1678402,'2021-12-29',3,202112,12,0,8944.35),(1678402,'2021-12-29',4,202112,12,0,1427.60),(1678402,'2021-12-29',5,202112,12,0,4874.40),(1678402,'2021-12-29',6,202112,12,0,19986.54),(1678402,'2021-12-29',77,202112,12,0,5996.34),(1678402,'2022-01-19',1,202112,7,120167,1689.17),(1678402,'2022-01-19',2,202112,7,120167,1504.41),(1678402,'2022-01-19',3,202112,7,120167,8944.35),(1678402,'2022-01-19',4,202112,7,120167,2855.23),(1678402,'2022-01-19',5,202112,7,120167,5483.87),(1678402,'2022-01-19',33,202111,7,120167,15142.00),(1678402,'2022-01-19',39,202111,7,120167,30284.00),(1678402,'2022-01-19',48,202111,7,120167,15142.00),(1678402,'2022-01-19',51,202112,7,120167,11.72),(1678402,'2022-01-19',58,202111,7,120167,30284.00),(1678402,'2022-01-19',77,202112,7,120167,5290.19),(1678402,'2022-01-19',85,202112,7,120167,4569.06),(1678402,'2022-01-28',85,202112,11,121620,150.98),(1678501,'2021-12-29',3,202112,12,0,8944.35),(1678601,'2021-12-29',1,202112,12,0,1689.16),(1678601,'2021-12-29',3,202112,12,0,2873.77),(1678601,'2021-12-29',6,202112,12,0,12848.49),(1678601,'2021-12-29',77,202112,12,0,27141.34),(1678601,'2022-01-28',85,202112,11,121622,65.11),(1678701,'2021-12-29',1,202112,12,0,1689.16),(1678701,'2021-12-29',3,202112,12,0,8944.35),(1678701,'2021-12-29',4,202112,12,0,713.80),(1678701,'2021-12-29',6,202112,12,0,19986.54),(1678701,'2021-12-29',77,202112,12,0,45130.37),(1678701,'2022-01-05',1,202112,7,116700,1689.17),(1678701,'2022-01-05',3,202112,7,116700,8944.35),(1678701,'2022-01-05',4,202112,7,116700,713.81),(1678701,'2022-01-05',77,202112,7,116700,39815.63),(1678701,'2022-01-05',85,202112,7,116700,4637.04),(1678701,'2022-01-28',85,202112,11,121623,83.00),(1679001,'2021-12-29',1,202112,12,0,1689.16),(1679001,'2021-12-29',2,202112,12,0,1504.40),(1679001,'2021-12-29',3,202112,12,0,8944.35),(1679001,'2021-12-29',4,202112,12,0,11420.80),(1679001,'2021-12-29',5,202112,12,0,4874.40),(1679001,'2021-12-29',77,202112,12,0,22091.79),(1679501,'2021-12-29',1,202112,12,0,1689.16),(1679501,'2021-12-29',2,202112,12,0,1504.40),(1679501,'2021-12-29',3,202112,12,0,8944.35),(1679501,'2021-12-29',77,202112,12,0,631.19),(1679501,'2022-01-19',1,202112,7,120168,1689.17),(1679501,'2022-01-19',2,202112,7,120168,1504.41),(1679501,'2022-01-19',3,202112,7,120168,8944.35),(1679501,'2022-01-19',50,202112,7,120168,10.83),(1679501,'2022-01-19',53,202112,7,120168,43.13),(1679501,'2022-01-19',77,202112,7,120168,556.87),(1679501,'2022-01-19',85,202112,7,120168,4651.24),(1679501,'2022-01-28',85,202112,11,121625,68.80),(1680001,'2021-12-29',1,202112,12,0,1689.16),(1680001,'2021-12-29',2,202112,12,0,1504.40),(1680001,'2021-12-29',3,202112,12,0,8944.35),(1680001,'2021-12-29',5,202112,12,0,2741.85),(1680001,'2021-12-29',6,202112,12,0,12848.49),(1680001,'2021-12-29',77,202112,12,0,31875.30),(1680001,'2022-01-20',1,202112,7,120333,1689.17),(1680001,'2022-01-20',2,202112,7,120333,1504.41),(1680001,'2022-01-20',3,202112,7,120333,8944.35),(1680001,'2022-01-20',5,202112,7,120333,2741.94),(1680001,'2022-01-20',50,202112,7,120333,10.83),(1680001,'2022-01-20',77,202112,7,120333,28121.53),(1680001,'2022-01-20',85,202112,7,120333,4587.77),(1680001,'2022-01-28',85,202112,11,121626,132.27),(1680501,'2021-12-29',1,202112,12,0,1689.16),(1680501,'2021-12-29',2,202112,12,0,1504.40),(1680501,'2021-12-29',3,202112,12,0,8944.35),(1680501,'2021-12-29',5,202112,12,0,3351.15),(1680501,'2021-12-29',6,202112,12,0,15703.71),(1680501,'2022-01-14',1,202112,7,119259,1689.17),(1680501,'2022-01-14',2,202112,7,119259,1504.41),(1680501,'2022-01-14',3,202112,7,119259,8944.35),(1680501,'2022-01-14',5,202112,7,119259,3351.26),(1680501,'2022-01-14',7,202112,7,119259,176.54),(1680501,'2022-01-14',8,202112,7,119259,174.57),(1680501,'2022-01-14',9,202112,7,119259,178.89),(1680501,'2022-01-14',50,202112,7,119259,7.06),(1680501,'2022-01-14',51,202112,7,119259,41.34),(1680501,'2022-01-14',52,202112,7,119259,32.41),(1682001,'2021-12-29',1,202112,12,0,1689.16),(1682001,'2021-12-29',2,202112,12,0,1504.40),(1682001,'2021-12-29',3,202112,12,0,8944.35),(1682001,'2021-12-29',5,202112,12,0,1827.90),(1682001,'2021-12-29',6,202112,12,0,8565.66),(1682001,'2021-12-29',77,202112,12,0,2209.18),(1682001,'2022-01-13',1,202112,7,118967,1689.17),(1682001,'2022-01-13',2,202112,7,118967,1504.41),(1682001,'2022-01-13',3,202112,7,118967,8944.35),(1682001,'2022-01-13',5,202112,7,118967,1827.96),(1682001,'2022-01-13',50,202112,7,118967,10.83),(1682001,'2022-01-13',77,202112,7,118967,1949.02),(1682001,'2022-01-13',85,202112,7,118967,4574.26),(1682001,'2022-01-28',85,202112,11,121627,145.78),(1686501,'2021-12-29',1,202112,12,0,1689.16),(1686501,'2021-12-29',3,202112,12,0,8944.35),(1686501,'2021-12-29',6,202112,12,0,5710.44),(1686501,'2021-12-29',77,202112,12,0,6627.54),(1686501,'2022-01-07',1,202112,7,117928,1689.17),(1686501,'2022-01-07',3,202112,7,117928,8944.35),(1686501,'2022-01-07',7,202112,7,117928,34.00),(1686501,'2022-01-07',9,202112,7,117928,178.89),(1686501,'2022-01-07',10,202112,7,117928,90.00),(1686501,'2022-01-07',11,202112,7,117928,93.11),(1686501,'2022-01-07',47,202112,7,117928,31.20),(1686501,'2022-01-07',52,202112,7,117928,32.41),(1686501,'2022-01-07',77,202112,7,117928,5847.05),(1686501,'2022-01-07',85,202112,7,117928,4659.82),(1686501,'2022-01-28',85,202112,11,121628,60.22),(1686601,'2021-12-29',1,202112,12,0,1689.16),(1686601,'2021-12-29',2,202112,12,0,1504.40),(1686601,'2021-12-29',3,202112,12,0,8944.35),(1686601,'2021-12-29',4,202112,12,0,1427.60),(1686601,'2021-12-29',5,202112,12,0,4874.40),(1686601,'2021-12-29',6,202112,12,0,19986.54),(1686601,'2021-12-29',77,202112,12,0,20829.40),(1686601,'2022-01-03',1,202112,8,116701,700.00),(1686601,'2022-01-28',85,202112,11,121629,69.98),(1686801,'2021-12-29',1,202112,12,0,1689.16),(1686801,'2021-12-29',3,202112,12,0,8944.35),(1686801,'2021-12-29',6,202112,12,0,9993.27),(1686801,'2021-12-29',77,202112,12,0,21776.19),(1686801,'2022-01-28',85,202112,11,121630,76.13),(1687501,'2021-12-29',1,202112,12,0,1689.16),(1687501,'2021-12-29',3,202112,12,0,8944.35),(1687501,'2021-12-29',4,202112,12,0,1427.60),(1687501,'2021-12-29',6,202112,12,0,19986.54),(1687501,'2021-12-29',77,202112,12,0,36924.85),(1687501,'2022-01-07',1,202112,7,117929,1689.17),(1687501,'2022-01-07',3,202112,7,117929,8944.35),(1687501,'2022-01-07',4,202112,7,117929,17131.33),(1687501,'2022-01-07',7,202112,7,117929,81.84),(1687501,'2022-01-07',9,202112,7,117929,358.42),(1687501,'2022-01-07',10,202112,7,117929,401.43),(1687501,'2022-01-07',11,202112,7,117929,187.34),(1687501,'2022-01-07',47,202112,7,117929,32.83),(1687501,'2022-01-07',53,202112,7,117929,22.14),(1687501,'2022-01-07',77,202112,7,117929,32576.43),(1687501,'2022-01-07',85,202112,7,117929,4674.72),(1687501,'2022-01-28',85,202112,11,121631,45.32),(1689001,'2021-12-29',1,202112,12,0,1689.16),(1689001,'2021-12-29',2,202112,12,0,1504.40),(1689001,'2021-12-29',3,202112,12,0,8944.35),(1689001,'2021-12-29',5,202112,12,0,1218.60),(1689001,'2021-12-29',6,202112,12,0,5710.44),(1689001,'2021-12-29',77,202112,12,0,8836.72),(1689001,'2022-01-11',1,202112,7,118187,1689.17),(1689001,'2022-01-11',2,202112,7,118187,1504.41),(1689001,'2022-01-11',3,202112,7,118187,8944.35),(1689001,'2022-01-11',5,202112,7,118187,1218.64),(1689001,'2022-01-11',50,202112,7,118187,10.83),(1689001,'2022-01-11',53,202112,7,118187,3.94),(1689001,'2022-01-11',77,202112,7,118187,7796.06),(1689001,'2022-01-11',85,202112,7,118187,4632.60),(1689001,'2022-01-28',85,202112,11,121632,87.44),(1690001,'2021-12-29',1,202112,12,0,1689.16),(1690001,'2021-12-29',2,202112,12,0,1504.40),(1690001,'2021-12-29',3,202112,12,0,8944.35),(1690001,'2021-12-29',5,202112,12,0,4265.10),(1690001,'2021-12-29',6,202112,12,0,19986.54),(1690001,'2021-12-29',77,202112,12,0,34400.07),(1690001,'2022-01-18',1,202112,7,119949,1689.17),(1690001,'2022-01-18',2,202112,7,119949,1504.41),(1690001,'2022-01-18',3,202112,7,119949,8944.35),(1690001,'2022-01-18',5,202112,7,119949,4265.24),(1690001,'2022-01-18',50,202112,7,119949,10.83),(1690001,'2022-01-18',51,202112,7,119949,30.35),(1690001,'2022-01-18',77,202112,7,119949,30348.98),(1690001,'2022-01-18',85,202112,7,119949,4606.67),(1690001,'2022-01-28',85,202112,11,121633,113.37),(1691501,'2021-12-29',1,202112,12,0,1689.16),(1691501,'2021-12-29',3,202112,12,0,8944.35),(1691501,'2021-12-29',6,202112,12,0,4282.83),(1691501,'2022-01-26',1,202112,9,120748,1683.76),(1691501,'2022-01-26',3,202112,1,120735,8944.35),(1691501,'2022-01-26',7,202112,1,120735,6167.17),(1691501,'2022-01-26',9,202112,1,120735,9962.29),(1691501,'2022-01-26',10,202112,1,120735,1399.04),(1691501,'2022-01-26',11,202112,1,120735,1265.37),(1691501,'2022-01-26',47,202112,1,120735,37.15),(1691501,'2022-01-26',50,202112,1,120735,21.10),(1691501,'2022-01-26',85,202112,1,120735,4720.04),(1691501,'2022-01-28',1,202112,11,121634,5.41),(1691501,'2022-01-28',53,202112,11,121634,0.96),(1692001,'2021-12-29',1,202112,12,0,1689.16),(1692001,'2021-12-29',2,202112,12,0,1504.40),(1692001,'2021-12-29',3,202112,12,0,8944.35),(1692001,'2021-12-29',4,202112,12,0,713.80),(1692001,'2021-12-29',5,202112,12,0,304.65),(1692001,'2021-12-29',77,202112,12,0,8205.52),(1692001,'2022-01-28',85,202112,11,121635,115.65),(1692501,'2021-12-29',1,202112,12,0,1689.16),(1692501,'2021-12-29',2,202112,12,0,1504.40),(1692501,'2021-12-29',3,202112,12,0,8944.35),(1692501,'2021-12-29',5,202112,12,0,3046.50),(1692501,'2021-12-29',6,202112,12,0,14276.10),(1692501,'2021-12-29',77,202112,12,0,22407.39),(1692501,'2022-01-21',1,202112,7,120481,1689.17),(1692501,'2022-01-21',2,202112,7,120481,1504.41),(1692501,'2022-01-21',3,202112,7,120481,8944.35),(1692501,'2022-01-21',5,202112,7,120481,3046.60),(1692501,'2022-01-21',7,202112,7,120481,34.00),(1692501,'2022-01-21',8,202112,7,120481,66.65),(1692501,'2022-01-21',9,202112,7,120481,178.89),(1692501,'2022-01-21',10,202112,7,120481,106.00),(1692501,'2022-01-21',11,202112,7,120481,92.47),(1692501,'2022-01-21',51,202112,7,120481,49.97),(1692501,'2022-01-21',52,202112,7,120481,32.41),(1692501,'2022-01-21',53,202112,7,120481,25.40),(1692501,'2022-01-21',77,202112,7,120481,19768.60),(1692501,'2022-01-21',85,202112,7,120481,4661.08),(1692501,'2022-01-28',85,202112,11,121636,58.96),(1693001,'2021-12-29',1,202112,12,0,1689.16),(1693001,'2021-12-29',3,202112,12,0,8944.35),(1693001,'2021-12-29',4,202112,12,0,7851.80),(1693001,'2021-12-29',77,202112,12,0,54598.28),(1693001,'2022-01-20',1,202112,7,120334,1689.17),(1693001,'2022-01-20',3,202112,7,120334,8944.35),(1693001,'2022-01-20',4,202112,7,120334,7851.91),(1693001,'2022-01-20',53,202112,7,120334,43.38),(1693001,'2022-01-20',77,202112,7,120334,49356.62),(1693001,'2022-01-20',85,202112,7,120334,4614.57),(1693001,'2022-01-28',85,202112,11,121637,105.47),(1693501,'2021-12-29',1,202112,12,0,1689.16),(1693501,'2021-12-29',2,202112,12,0,1504.40),(1693501,'2021-12-29',3,202112,12,0,8944.35),(1693501,'2021-12-29',5,202112,12,0,913.95),(1693501,'2021-12-29',6,202112,12,0,4282.83),(1693501,'2021-12-29',77,202112,12,0,4418.36),(1693501,'2022-01-28',85,202112,11,121638,82.78),(1694001,'2021-12-29',1,202112,12,0,1689.16),(1694001,'2021-12-29',3,202112,12,0,8944.35),(1694501,'2021-12-29',1,202112,12,0,1689.16),(1694501,'2021-12-29',2,202112,12,0,1504.40),(1694501,'2021-12-29',3,202112,12,0,8944.35),(1694501,'2021-12-29',4,202112,12,0,1427.60),(1694501,'2021-12-29',5,202112,12,0,4874.40),(1694501,'2021-12-29',6,202112,12,0,19986.54),(1694501,'2021-12-29',77,202112,12,0,29034.92),(1694501,'2022-01-07',1,202112,7,117930,1689.17),(1694501,'2022-01-07',2,202112,7,117930,1504.41),(1694501,'2022-01-07',3,202112,7,117930,8944.35),(1694501,'2022-01-07',4,202112,7,117930,11420.89),(1694501,'2022-01-07',5,202112,7,117930,9139.73),(1694501,'2022-01-07',77,202112,7,117930,25615.66),(1694501,'2022-01-07',85,202112,7,117930,4585.79),(1694501,'2022-01-28',85,202112,11,121639,134.25),(1695001,'2021-12-29',1,202112,12,0,1689.16),(1695001,'2021-12-29',2,202112,12,0,1504.40),(1695001,'2021-12-29',3,202112,12,0,8944.35),(1695001,'2021-12-29',5,202112,12,0,3960.45),(1695001,'2021-12-29',6,202112,12,0,18558.93),(1695001,'2021-12-29',77,202112,12,0,47970.74),(1697001,'2021-12-29',1,202112,12,0,1689.16),(1697001,'2021-12-29',2,202112,12,0,1504.40),(1697001,'2021-12-29',3,202112,12,0,8944.35),(1697001,'2021-12-29',5,202112,12,0,1218.60),(1697001,'2021-12-29',6,202112,12,0,5710.44),(1697501,'2021-12-29',1,202112,12,0,1689.16),(1697501,'2021-12-29',3,202112,12,0,8944.35),(1697501,'2021-12-29',4,202112,12,0,4282.80),(1697501,'2022-01-18',1,202112,7,119950,1689.17),(1697501,'2022-01-18',3,202112,7,119950,8944.35),(1697501,'2022-01-18',4,202112,7,119950,4224.18),(1697501,'2022-01-18',55,202111,7,119950,15142.00),(1697501,'2022-01-28',4,202112,11,121642,58.68),(1697501,'2022-01-28',7,202112,11,121642,0.01),(1698501,'2021-12-29',1,202112,12,0,1689.16),(1698501,'2021-12-29',2,202112,12,0,1504.40),(1698501,'2021-12-29',3,202112,12,0,8944.35),(1698501,'2021-12-29',5,202112,12,0,2437.20),(1698501,'2021-12-29',6,202112,12,0,11420.88),(1698501,'2021-12-29',77,202112,12,0,22722.98),(1698501,'2022-01-21',1,202112,7,120482,1689.17),(1698501,'2022-01-21',2,202112,7,120482,1504.41),(1698501,'2022-01-21',3,202112,7,120482,8944.35),(1698501,'2022-01-21',5,202112,7,120482,2437.28),(1698501,'2022-01-21',7,202112,7,120482,34.00),(1698501,'2022-01-21',8,202112,7,120482,84.93),(1698501,'2022-01-21',9,202112,7,120482,178.89),(1698501,'2022-01-21',10,202112,7,120482,462.20),(1698501,'2022-01-21',11,202112,7,120482,91.99),(1698501,'2022-01-21',51,202112,7,120482,27.03),(1698501,'2022-01-21',52,202112,7,120482,32.41),(1698501,'2022-01-21',77,202112,7,120482,20047.04),(1698501,'2022-01-21',85,202112,7,120482,4666.30),(1698501,'2022-01-28',85,202112,11,121643,53.74),(1699001,'2021-12-29',1,202112,12,0,1689.16),(1699001,'2021-12-29',2,202112,12,0,1504.40),(1699001,'2021-12-29',3,202112,12,0,8944.35),(1699001,'2021-12-29',5,202112,12,0,609.30),(1699001,'2021-12-29',6,202112,12,0,2855.22),(1699001,'2021-12-29',77,202112,12,0,34715.67),(1699001,'2022-01-28',85,202112,11,121644,105.53),(1700001,'2021-12-29',1,202112,12,0,1689.16),(1700001,'2021-12-29',2,202112,12,0,1504.40),(1700001,'2021-12-29',3,202112,12,0,8944.35),(1700001,'2021-12-29',4,202112,12,0,1427.60),(1700001,'2021-12-29',5,202112,12,0,4874.40),(1700001,'2021-12-29',6,202112,12,0,19986.54),(1700001,'2021-12-29',77,202112,12,0,18620.22),(1700001,'2022-01-28',85,202112,11,121645,91.82),(1700002,'2021-12-29',77,202112,12,0,47554.07),(1700002,'2022-01-12',77,202112,7,118606,86140.01),(1700002,'2022-01-12',85,202112,7,118606,4659.99),(1700002,'2022-01-28',85,202112,11,121646,60.05),(1700201,'2021-12-29',77,202112,12,0,2473.91),(1700501,'2021-12-29',77,202112,12,0,21440.56),(1700501,'2022-01-13',53,202112,7,118968,32.34),(1700501,'2022-01-13',77,202112,7,118968,18667.66),(1700501,'2022-01-13',85,202112,7,118968,4700.00),(1700501,'2022-01-28',85,202112,11,121648,20.04),(1701501,'2021-12-29',77,202112,12,0,47554.07),(1701501,'2022-01-21',11,202112,7,120483,94.00),(1701501,'2022-01-21',77,202112,7,120483,41403.91),(1701501,'2022-01-21',85,202112,7,120483,4702.09),(1701501,'2022-01-28',85,202112,11,121649,17.95),(1701701,'2022-01-03',10,202112,7,116702,8257.47),(1701701,'2022-01-03',11,202112,7,116702,1108.12),(1701701,'2022-01-03',53,202112,7,116702,42.53),(1701701,'2022-01-03',85,202112,7,116702,4691.88),(1701701,'2022-01-28',85,202112,11,121650,28.16),(1702001,'2021-12-29',77,202112,12,0,21440.56),(1702001,'2022-01-05',11,202112,7,116703,94.00),(1702001,'2022-01-05',53,202112,7,116703,32.34),(1702001,'2022-01-05',77,202112,7,116703,18667.66),(1702001,'2022-01-05',85,202112,7,116703,4706.00),(1702001,'2022-01-28',85,202112,11,121651,14.04),(1702501,'2021-12-29',77,202112,12,0,4398.06),(1702501,'2022-01-18',77,202112,7,119951,3829.27),(1702501,'2022-01-18',85,202112,7,119951,4670.73),(1702501,'2022-01-28',85,202112,11,121652,49.31),(1703001,'2021-12-29',77,202112,12,0,23914.47),(1703001,'2022-01-19',77,202112,7,120169,20821.63),(1703001,'2022-01-19',85,202112,7,120169,4678.37),(1703001,'2022-01-28',85,202112,11,121653,41.67),(1703501,'2021-12-29',77,202112,12,0,34359.88),(1703501,'2022-01-18',11,202112,7,119952,94.00),(1703501,'2022-01-18',77,202112,7,119952,29916.12),(1703501,'2022-01-18',85,202112,7,119952,4689.88),(1703501,'2022-01-28',85,202112,11,121654,30.16),(1704501,'2021-12-29',77,202112,12,0,39582.58),(1704501,'2022-01-18',53,202112,7,119953,36.63),(1704501,'2022-01-18',77,202112,7,119953,34463.37),(1704501,'2022-01-18',85,202112,7,119953,4700.00),(1704501,'2022-01-28',85,202112,11,121655,20.04),(1705001,'2022-01-24',10,202112,7,120559,2044.16),(1705001,'2022-01-24',11,202112,7,120559,776.04),(1705001,'2022-01-24',47,202112,7,120559,8.96),(1705001,'2022-01-24',53,202112,7,120559,47.84),(1705001,'2022-01-24',85,202112,7,120559,14523.00),(1705501,'2021-12-29',77,202112,12,0,47554.07),(1705501,'2022-01-13',77,202112,7,118969,56830.15),(1705501,'2022-01-13',85,202112,7,118969,4669.85),(1705501,'2022-01-28',85,202112,11,121656,50.19),(1706001,'2021-12-29',77,202112,12,0,2748.79),(1706001,'2022-01-18',53,202112,7,119954,6.71),(1706001,'2022-01-18',77,202112,7,119954,2393.29),(1706001,'2022-01-18',85,202112,7,119954,4700.00),(1706001,'2022-01-28',85,202112,11,121657,20.04),(1707501,'2021-12-29',77,202112,12,0,47554.07),(1707501,'2022-01-17',53,202112,7,119541,41.43),(1707501,'2022-01-17',77,202112,7,119541,57858.57),(1707501,'2022-01-17',85,202112,7,119541,4700.00),(1707501,'2022-01-28',85,202112,11,121658,20.04),(1708001,'2022-01-28',85,202112,11,121659,20.04),(1708101,'2021-12-29',77,202112,12,0,28587.42),(1708101,'2022-01-17',53,202112,7,119542,9.79),(1708101,'2022-01-17',77,202112,7,119542,24890.21),(1708101,'2022-01-17',85,202112,7,119542,4700.00),(1708101,'2022-01-28',85,202112,11,121660,20.04),(1708401,'2021-12-29',77,202112,12,0,7696.61),(1708401,'2022-01-06',77,202112,7,117830,6701.21),(1708401,'2022-01-06',85,202112,7,117830,4698.79),(1708401,'2022-01-28',85,202112,11,121661,21.25),(1710501,'2021-12-29',77,202112,12,0,9345.89),(1710501,'2022-01-14',77,202112,7,119260,8137.18),(1710501,'2022-01-14',85,202112,7,119260,4662.82),(1710501,'2022-01-28',85,202112,11,121662,57.22),(1711001,'2021-12-29',77,202112,12,0,25563.75),(1711001,'2022-01-14',10,202112,7,119261,498.00),(1711001,'2022-01-14',11,202112,7,119261,94.00),(1711001,'2022-01-14',53,202112,7,119261,44.41),(1711001,'2022-01-14',77,202112,7,119261,22257.59),(1711001,'2022-01-14',85,202112,7,119261,4706.00),(1711001,'2022-01-28',85,202112,11,121663,14.04),(1711501,'2022-01-28',85,202112,11,121664,20.04),(1712001,'2021-12-29',77,202112,12,0,47554.07),(1712001,'2022-01-28',85,202112,11,121665,48.56),(1712501,'2021-12-29',77,202112,12,0,20341.05),(1712501,'2022-01-12',77,202112,7,118607,17710.34),(1712501,'2022-01-12',85,202112,7,118607,4689.66),(1712501,'2022-01-28',85,202112,11,121666,30.38),(1713001,'2021-12-29',77,202112,12,0,9895.64),(1713001,'2022-01-20',77,202112,7,120335,8615.85),(1713001,'2022-01-20',85,202112,7,120335,4684.15),(1713001,'2022-01-28',85,202112,11,121667,35.89),(1713501,'2021-12-29',77,202112,12,0,7146.85),(1713501,'2022-01-28',85,202112,11,121668,42.60),(1721001,'2021-12-29',77,202112,12,0,45904.79),(1727001,'2021-12-29',77,202112,12,0,6871.98),(1727001,'2022-01-12',53,202112,7,118608,16.78),(1727001,'2022-01-12',77,202112,7,118608,5983.22),(1727001,'2022-01-12',85,202112,7,118608,4700.00),(1727001,'2022-01-28',85,202112,11,121670,20.04),(1805001,'2021-12-29',77,202112,12,0,26113.51),(1805001,'2022-01-19',10,202112,7,120170,406.86),(1805001,'2022-01-19',11,202112,7,120170,93.14),(1805001,'2022-01-19',47,202112,7,120170,29.78),(1805001,'2022-01-19',53,202112,7,120170,13.93),(1805001,'2022-01-19',77,202112,7,120170,22736.25),(1805001,'2022-01-19',85,202112,7,120170,4720.04),(1805001,'2022-01-19',93,202112,7,120170,0.00),(1879501,'2021-12-29',77,202112,12,0,47554.07),(1879501,'2022-01-20',77,202112,7,120336,110821.99),(1879501,'2022-01-20',85,202112,7,120336,4678.01),(1879501,'2022-01-28',85,202112,11,121672,42.03),(1879601,'2021-12-29',77,202112,12,0,25563.75),(1879701,'2021-12-29',77,202112,12,0,5497.58),(1879801,'2021-12-29',77,202112,12,0,14293.71),(1880001,'2022-01-24',10,202112,7,120560,1001.64),(1880001,'2022-01-24',11,202112,7,120560,775.26),(1880001,'2022-01-24',47,202112,7,120560,34.79),(1880001,'2022-01-24',53,202112,7,120560,43.75),(1880001,'2022-01-24',77,202112,7,120560,35994.56),(1880001,'2022-01-24',85,202112,7,120560,38850.00),(1880501,'2022-01-20',85,202112,7,120337,4700.00),(1880501,'2022-01-28',85,202112,11,121676,20.04),(1881001,'2021-12-29',77,202112,12,0,8796.13),(1881001,'2022-01-11',11,202112,7,118188,94.00),(1881001,'2022-01-11',53,202112,7,118188,41.47),(1881001,'2022-01-11',77,202112,7,118188,7658.53),(1881001,'2022-01-11',85,202112,7,118188,4706.00),(1881001,'2022-01-28',85,202112,11,121677,14.04),(1882001,'2021-12-29',77,202112,12,0,45355.04),(1882001,'2022-01-19',10,202112,7,120171,800.00),(1882001,'2022-01-19',11,202112,7,120171,94.00),(1882001,'2022-01-19',53,202112,7,120171,10.72),(1882001,'2022-01-19',77,202112,7,120171,39489.28),(1882001,'2022-01-19',85,202112,7,120171,4706.00),(1882001,'2022-01-28',85,202112,11,121678,14.04),(1883001,'2021-12-29',77,202112,12,0,47554.07),(1883501,'2021-12-29',77,202112,12,0,14843.47),(1883501,'2022-01-20',11,202112,7,120338,94.00),(1883501,'2022-01-20',77,202112,7,120338,12923.76),(1883501,'2022-01-20',85,202112,7,120338,4682.24),(1883501,'2022-01-28',85,202112,11,121680,37.80),(1884001,'2021-12-29',77,202112,12,0,47554.07),(1889601,'2022-01-24',10,202112,7,120561,276.54),(1889601,'2022-01-24',11,202112,7,120561,290.70),(1889601,'2022-01-24',53,202112,7,120561,34.54),(1889601,'2022-01-24',85,202112,7,120561,14498.22),(1889601,'2022-01-28',85,202112,11,121682,24.78),(1899001,'2022-01-24',10,202112,7,120562,890.00),(1899001,'2022-01-24',11,202112,7,120562,776.20),(1899001,'2022-01-24',47,202112,7,120562,47.80),(1899001,'2022-01-24',77,202112,7,120562,119810.46),(1899001,'2022-01-24',85,202112,7,120562,63175.54),(1899001,'2022-01-28',85,202112,11,121683,0.46),(1899401,'2021-12-29',77,202112,12,0,47554.07),(1900001,'2021-12-29',77,202112,12,0,20890.80),(1900001,'2022-01-20',53,202112,7,120339,10.99),(1900001,'2022-01-20',77,202112,7,120339,18189.01),(1900001,'2022-01-20',85,202112,7,120339,4700.00),(1900001,'2022-01-28',85,202112,11,121685,20.04),(2000501,'2021-12-29',1,202112,12,0,1351.33),(2000501,'2021-12-29',2,202112,12,0,1203.52),(2000501,'2021-12-29',3,202112,12,0,7155.48),(2000501,'2021-12-29',4,202112,12,0,9136.64),(2000501,'2021-12-29',5,202112,12,0,3899.52),(2000501,'2021-12-29',77,202112,12,0,21168.13),(2000501,'2022-01-06',1,202112,7,117705,2027.00),(2000501,'2022-01-06',2,202112,7,117705,1805.29),(2000501,'2022-01-06',3,202112,7,117705,10733.22),(2000501,'2022-01-06',4,202112,7,117705,23698.39),(2000501,'2022-01-06',5,202112,7,117705,10114.61),(2000501,'2022-01-06',77,202112,7,117705,26948.14),(2000501,'2022-01-06',85,202112,7,117705,5673.35),(2000501,'2022-01-28',85,202112,11,121686,135.93),(2001001,'2021-12-29',1,202112,12,0,1351.33),(2001001,'2021-12-29',2,202112,12,0,1203.52),(2001001,'2021-12-29',3,202112,12,0,7155.48),(2001001,'2021-12-29',4,202112,12,0,9136.64),(2001001,'2021-12-29',5,202112,12,0,3899.52),(2001001,'2021-12-29',77,202112,12,0,45210.96),(2001001,'2022-01-14',1,202112,7,119262,2027.00),(2001001,'2022-01-14',2,202112,7,119262,1805.29),(2001001,'2022-01-14',3,202112,7,119262,10733.22),(2001001,'2022-01-14',4,202112,7,119262,15132.73),(2001001,'2022-01-14',5,202112,7,119262,6458.75),(2001001,'2022-01-14',7,202112,7,119262,2029.06),(2001001,'2022-01-14',8,202112,7,119262,922.60),(2001001,'2022-01-14',9,202112,7,119262,646.21),(2001001,'2022-01-14',10,202112,7,119262,5071.46),(2001001,'2022-01-14',11,202112,7,119262,452.70),(2001001,'2022-01-14',52,202112,7,119262,20.57),(2001001,'2022-01-14',53,202112,7,119262,22.60),(2001001,'2022-01-14',77,202112,7,119262,62902.14),(2001001,'2022-01-14',85,202112,7,119262,5775.67),(2001001,'2022-01-28',85,202112,11,121687,33.61),(2001501,'2021-12-29',1,202112,12,0,1689.16),(2001501,'2021-12-29',2,202112,12,0,1504.40),(2001501,'2021-12-29',3,202112,12,0,8944.35),(2001501,'2021-12-29',4,202112,12,0,1427.60),(2001501,'2021-12-29',5,202112,12,0,4874.40),(2001501,'2021-12-29',6,202112,12,0,19986.54),(2001501,'2021-12-29',77,202112,12,0,24616.57),(2001501,'2022-01-12',1,202112,7,118609,1689.17),(2001501,'2022-01-12',2,202112,7,118609,1504.41),(2001501,'2022-01-12',3,202112,7,118609,8944.35),(2001501,'2022-01-12',4,202112,7,118609,11420.89),(2001501,'2022-01-12',5,202112,7,118609,9139.73),(2001501,'2022-01-12',77,202112,7,118609,21717.61),(2001501,'2022-01-12',85,202112,7,118609,4583.84),(2001501,'2022-01-28',85,202112,11,121688,136.20),(2002001,'2021-12-29',1,202112,12,0,1351.33),(2002001,'2021-12-29',2,202112,12,0,1203.52),(2002001,'2021-12-29',3,202112,12,0,7155.48),(2002001,'2021-12-29',4,202112,12,0,5139.36),(2002001,'2021-12-29',5,202112,12,0,2193.48),(2002001,'2021-12-29',77,202112,12,0,26394.83),(2002001,'2022-01-28',85,202112,11,121689,80.63),(2002501,'2021-12-29',1,202112,12,0,1351.33),(2002501,'2021-12-29',2,202112,12,0,1203.52),(2002501,'2021-12-29',3,202112,12,0,7155.48),(2002501,'2021-12-29',4,202112,12,0,9136.64),(2002501,'2021-12-29',5,202112,12,0,3899.52),(2002501,'2021-12-29',77,202112,12,0,17248.11),(2002501,'2022-01-06',1,202112,7,117831,2027.00),(2002501,'2022-01-06',2,202112,7,117831,1805.29),(2002501,'2022-01-06',3,202112,7,117831,10733.22),(2002501,'2022-01-06',4,202112,7,117831,40829.71),(2002501,'2022-01-06',5,202112,7,117831,17426.33),(2002501,'2022-01-06',50,202112,7,117831,43.29),(2002501,'2022-01-06',53,202112,7,117831,42.26),(2002501,'2022-01-06',77,202112,7,117831,21957.74),(2002501,'2022-01-06',85,202112,7,117831,5735.16),(2002501,'2022-01-28',85,202112,11,121690,74.12),(2003001,'2021-12-29',1,202112,12,0,1351.33),(2003001,'2021-12-29',2,202112,12,0,1203.52),(2003001,'2021-12-29',3,202112,12,0,7155.48),(2003001,'2021-12-29',4,202112,12,0,2855.20),(2003001,'2021-12-29',5,202112,12,0,1218.60),(2003001,'2021-12-29',77,202112,12,0,8624.06),(2003001,'2022-01-21',1,202112,7,120484,2027.00),(2003001,'2022-01-21',2,202112,7,120484,1805.29),(2003001,'2022-01-21',3,202112,7,120484,10733.22),(2003001,'2022-01-21',4,202112,7,120484,4282.85),(2003001,'2022-01-21',5,202112,7,120484,1827.95),(2003001,'2022-01-21',53,202112,7,120484,21.14),(2003001,'2022-01-21',77,202112,7,120484,10978.86),(2003001,'2022-01-21',85,202112,7,120484,5723.69),(2003001,'2022-01-28',85,202112,11,121691,85.59),(2003201,'2021-12-29',1,202112,12,0,1351.33),(2003201,'2021-12-29',2,202112,12,0,1203.52),(2003201,'2021-12-29',3,202112,12,0,7155.48),(2003201,'2021-12-29',4,202112,12,0,6281.44),(2003201,'2021-12-29',5,202112,12,0,2680.92),(2003201,'2021-12-29',77,202112,12,0,7056.05),(2003201,'2022-01-04',1,202112,7,116704,2027.00),(2003201,'2022-01-04',2,202112,7,116704,1805.29),(2003201,'2022-01-04',3,202112,7,116704,10733.22),(2003201,'2022-01-04',4,202112,7,116704,9422.27),(2003201,'2022-01-04',5,202112,7,116704,4021.49),(2003201,'2022-01-04',53,202112,7,116704,17.29),(2003201,'2022-01-04',77,202112,7,116704,8982.71),(2003201,'2022-01-04',85,202112,7,116704,5690.73),(2003201,'2022-01-28',85,202112,11,121692,118.55),(2003501,'2021-12-29',1,202112,12,0,1689.16),(2003501,'2021-12-29',3,202112,12,0,8944.35),(2003501,'2021-12-29',6,202112,12,0,8565.66),(2003501,'2021-12-29',77,202112,12,0,38187.24),(2003501,'2022-01-28',85,202112,11,121693,78.46),(2004001,'2021-12-29',1,202112,12,0,506.75),(2004001,'2021-12-29',3,202112,12,0,2683.31),(2004001,'2021-12-29',4,202112,12,0,3426.24),(2004001,'2021-12-29',77,202112,12,0,7395.63),(2004001,'2022-01-14',1,202112,7,119263,2871.58),(2004001,'2022-01-14',3,202112,7,119263,15205.39),(2004001,'2022-01-14',4,202112,7,119263,39402.06),(2004001,'2022-01-14',47,202112,7,119263,38.00),(2004001,'2022-01-14',50,202112,7,119263,26.36),(2004001,'2022-01-14',77,202112,7,119263,41908.69),(2004001,'2022-01-14',85,202112,7,119263,7247.92),(2004001,'2022-01-28',85,202112,11,121694,14.08),(2004501,'2021-12-29',1,202112,12,0,1351.33),(2004501,'2021-12-29',3,202112,12,0,7155.48),(2004501,'2021-12-29',4,202112,12,0,9136.64),(2004501,'2021-12-29',77,202112,12,0,13328.08),(2004501,'2021-12-31',1,202112,7,116705,2027.00),(2004501,'2021-12-31',3,202112,7,116705,10733.22),(2004501,'2021-12-31',4,202112,7,116705,27981.22),(2004501,'2021-12-31',7,202112,7,116705,772.00),(2004501,'2021-12-31',9,202112,7,116705,214.66),(2004501,'2021-12-31',10,202112,7,116705,452.46),(2004501,'2021-12-31',11,202112,7,116705,114.87),(2004501,'2021-12-31',47,202112,7,116705,32.20),(2004501,'2021-12-31',50,202112,7,116705,19.78),(2004501,'2021-12-31',52,202112,7,116705,18.90),(2004501,'2021-12-31',77,202112,7,116705,16967.35),(2004501,'2021-12-31',85,202112,7,116705,5766.34),(2004501,'2022-01-28',85,202112,11,121695,42.94),(2005001,'2021-12-29',1,202112,12,0,1351.33),(2005001,'2021-12-29',3,202112,12,0,7155.48),(2005001,'2021-12-29',4,202112,12,0,9136.64),(2005001,'2021-12-29',77,202112,12,0,15941.43),(2005001,'2022-01-14',1,202112,7,119264,2027.00),(2005001,'2022-01-14',3,202112,7,119264,10733.22),(2005001,'2022-01-14',4,202112,7,119264,40829.71),(2005001,'2022-01-14',50,202112,7,119264,43.29),(2005001,'2022-01-14',53,202112,7,119264,5.72),(2005001,'2022-01-14',77,202112,7,119264,20294.28),(2005001,'2022-01-14',85,202112,7,119264,5766.78),(2005001,'2022-01-28',85,202112,11,121696,42.50),(2005501,'2021-12-29',1,202112,12,0,1351.33),(2005501,'2021-12-29',3,202112,12,0,7155.48),(2005501,'2021-12-29',4,202112,12,0,9136.64),(2005501,'2021-12-29',77,202112,12,0,23781.49),(2006001,'2021-12-29',1,202112,12,0,1689.16),(2006001,'2021-12-29',2,202112,12,0,1504.40),(2006001,'2021-12-29',3,202112,12,0,8944.35),(2006001,'2021-12-29',5,202112,12,0,913.95),(2006001,'2021-12-29',6,202112,12,0,4282.83),(2006001,'2021-12-29',77,202112,12,0,32190.89),(2006001,'2022-01-28',85,202112,11,121698,82.78),(2006501,'2021-12-29',1,202112,12,0,1689.16),(2006501,'2021-12-29',2,202112,12,0,1504.40),(2006501,'2021-12-29',3,202112,12,0,8944.35),(2006501,'2021-12-29',4,202112,12,0,1427.60),(2006501,'2021-12-29',5,202112,12,0,4874.40),(2006501,'2021-12-29',6,202112,12,0,19986.54),(2006501,'2021-12-29',77,202112,12,0,29034.92),(2006501,'2021-12-30',1,202112,7,116706,1689.17),(2006501,'2021-12-30',2,202112,7,116706,1504.41),(2006501,'2021-12-30',3,202112,7,116706,8944.35),(2006501,'2021-12-30',4,202112,7,116706,5710.45),(2006501,'2021-12-30',5,202112,7,116706,6702.49),(2006501,'2021-12-30',50,202112,7,116706,0.38),(2006501,'2021-12-30',77,202112,7,116706,25615.66),(2006501,'2021-12-30',85,202112,7,116706,4633.09),(2006501,'2022-01-28',85,202112,11,121699,86.95),(2007001,'2021-12-29',1,202112,12,0,1689.16),(2007001,'2021-12-29',2,202112,12,0,1504.40),(2007001,'2021-12-29',3,202112,12,0,8944.35),(2007001,'2021-12-29',4,202112,12,0,11420.80),(2007001,'2021-12-29',5,202112,12,0,4874.40),(2007001,'2021-12-29',77,202112,12,0,32190.89),(2007001,'2021-12-31',1,202112,7,116707,1689.17),(2007001,'2021-12-31',2,202112,7,116707,1504.41),(2007001,'2021-12-31',3,202112,7,116707,8944.35),(2007001,'2021-12-31',4,202112,7,116707,31407.50),(2007001,'2021-12-31',5,202112,7,116707,13404.90),(2007001,'2021-12-31',7,202112,7,116707,662.00),(2007001,'2021-12-31',8,202112,7,116707,298.19),(2007001,'2021-12-31',9,202112,7,116707,178.89),(2007001,'2021-12-31',10,202112,7,116707,758.00),(2007001,'2021-12-31',11,202112,7,116707,92.93),(2007001,'2021-12-31',47,202112,7,116707,40.69),(2007001,'2021-12-31',50,202112,7,116707,41.33),(2007001,'2021-12-31',52,202112,7,116707,32.41),(2007001,'2021-12-31',53,202112,7,116707,42.03),(2007001,'2021-12-31',77,202112,7,116707,28399.97),(2007001,'2021-12-31',85,202112,7,116707,4703.23),(2007001,'2022-01-28',85,202112,11,121700,16.81),(2007401,'2021-12-29',3,202112,12,0,8944.35),(2007401,'2021-12-29',77,202112,12,0,14833.06),(2007401,'2022-01-28',85,202112,11,121701,64.39),(2007501,'2021-12-29',1,202112,12,0,1689.16),(2007501,'2021-12-29',2,202112,12,0,1504.40),(2007501,'2021-12-29',3,202112,12,0,8944.35),(2007501,'2021-12-29',4,202112,12,0,4282.80),(2007501,'2021-12-29',5,202112,12,0,1827.90),(2007501,'2021-12-29',77,202112,12,0,6943.13),(2007501,'2022-01-06',1,202112,7,117706,1689.17),(2007501,'2022-01-06',2,202112,7,117706,1504.41),(2007501,'2022-01-06',3,202112,7,117706,8944.35),(2007501,'2022-01-06',4,202112,7,117706,4282.86),(2007501,'2022-01-06',5,202112,7,117706,1827.96),(2007501,'2022-01-06',50,202112,7,117706,27.97),(2007501,'2022-01-06',77,202112,7,117706,6125.49),(2007501,'2022-01-06',85,202112,7,117706,4597.79),(2007501,'2022-01-28',85,202112,11,121702,122.25),(2007601,'2021-12-29',1,202112,12,0,1689.16),(2007601,'2021-12-29',2,202112,12,0,1504.40),(2007601,'2021-12-29',3,202112,12,0,8944.35),(2007601,'2021-12-29',4,202112,12,0,1427.60),(2007601,'2021-12-29',5,202112,12,0,4874.40),(2007601,'2021-12-29',6,202112,12,0,19986.54),(2007601,'2021-12-29',77,202112,12,0,45761.57),(2007601,'2022-01-11',1,202112,7,118189,1689.17),(2007601,'2022-01-11',2,202112,7,118189,1504.41),(2007601,'2022-01-11',3,202112,7,118189,8944.35),(2007601,'2022-01-11',4,202112,7,118189,4282.84),(2007601,'2022-01-11',5,202112,7,118189,6093.18),(2007601,'2022-01-11',50,202112,7,118189,27.99),(2007601,'2022-01-11',51,202112,7,118189,2.41),(2007601,'2022-01-11',53,202112,7,118189,27.51),(2007601,'2022-01-11',77,202112,7,118189,40372.49),(2007601,'2022-01-11',85,202112,7,118189,4655.65),(2007601,'2022-01-28',85,202112,11,121703,64.39),(2008001,'2021-12-29',1,202112,12,0,1351.33),(2008001,'2021-12-29',2,202112,12,0,1203.52),(2008001,'2021-12-29',3,202112,12,0,7155.48),(2008001,'2021-12-29',4,202112,12,0,9136.64),(2008001,'2021-12-29',5,202112,12,0,3899.52),(2008001,'2021-12-29',77,202112,12,0,26917.51),(2008001,'2022-01-03',1,202112,8,116708,2027.00),(2008001,'2022-01-03',2,202112,8,116708,1805.29),(2008001,'2022-01-03',3,202112,8,116708,10733.22),(2008001,'2022-01-03',4,202112,8,116708,17987.95),(2008001,'2022-01-03',5,202112,8,116708,2546.54),(2008001,'2022-01-28',85,202112,11,121704,87.20),(2008501,'2021-12-29',1,202112,12,0,1689.16),(2008501,'2021-12-29',2,202112,12,0,1504.40),(2008501,'2021-12-29',3,202112,12,0,8944.35),(2008501,'2021-12-29',4,202112,12,0,10707.00),(2008501,'2021-12-29',5,202112,12,0,4569.75),(2008501,'2021-12-29',77,202112,12,0,8205.52),(2008501,'2022-01-21',1,202112,7,120485,1689.17),(2008501,'2022-01-21',2,202112,7,120485,1504.41),(2008501,'2022-01-21',3,202112,7,120485,8944.35),(2008501,'2022-01-21',4,202112,7,120485,10707.15),(2008501,'2022-01-21',5,202112,7,120485,4569.90),(2008501,'2022-01-21',50,202112,7,120485,3.68),(2008501,'2022-01-21',51,202112,7,120485,25.69),(2008501,'2022-01-21',77,202112,7,120485,7239.21),(2008501,'2022-01-21',85,202112,7,120485,4616.44),(2008501,'2022-01-28',85,202112,11,121705,103.60),(2009001,'2021-12-29',1,202112,12,0,1689.16),(2009001,'2021-12-29',2,202112,12,0,1504.40),(2009001,'2021-12-29',3,202112,12,0,8944.35),(2009001,'2021-12-29',4,202112,12,0,1427.60),(2009001,'2021-12-29',5,202112,12,0,4874.40),(2009001,'2021-12-29',6,202112,12,0,19986.54),(2009001,'2021-12-29',77,202112,12,0,32506.49),(2009001,'2022-01-14',1,202112,7,119265,1689.17),(2009001,'2022-01-14',2,202112,7,119265,1504.41),(2009001,'2022-01-14',3,202112,7,119265,8944.35),(2009001,'2022-01-14',4,202112,7,119265,9993.28),(2009001,'2022-01-14',5,202112,7,119265,8530.42),(2009001,'2022-01-14',50,202112,7,119265,17.55),(2009001,'2022-01-14',53,202112,7,119265,21.61),(2009001,'2022-01-14',77,202112,7,119265,28678.39),(2009001,'2022-01-14',85,202112,7,119265,4620.82),(2009001,'2022-01-28',85,202112,11,121706,99.22),(2009501,'2021-12-29',1,202112,12,0,1689.16),(2009501,'2021-12-29',2,202112,12,0,1504.40),(2009501,'2021-12-29',3,202112,12,0,8944.35),(2009501,'2021-12-29',5,202112,12,0,2132.55),(2009501,'2021-12-29',6,202112,12,0,9993.27),(2009501,'2021-12-29',77,202112,12,0,44814.77),(2009501,'2022-01-12',1,202112,7,118610,1689.17),(2009501,'2022-01-12',2,202112,7,118610,1504.41),(2009501,'2022-01-12',3,202112,7,118610,8944.35),(2009501,'2022-01-12',5,202112,7,118610,2132.62),(2009501,'2022-01-12',50,202112,7,118610,10.83),(2009501,'2022-01-12',77,202112,7,118610,39537.21),(2009501,'2022-01-12',85,202112,7,118610,4581.41),(2009501,'2022-01-28',85,202112,11,121707,138.63),(2010001,'2021-12-29',1,202112,12,0,1351.33),(2010001,'2021-12-29',2,202112,12,0,1203.52),(2010001,'2021-12-29',3,202112,12,0,7155.48),(2010001,'2021-12-29',4,202112,12,0,9136.64),(2010001,'2021-12-29',5,202112,12,0,3899.52),(2010001,'2021-12-29',77,202112,12,0,20645.47),(2010001,'2022-01-11',1,202112,7,118190,2027.00),(2010001,'2022-01-11',2,202112,7,118190,1805.29),(2010001,'2022-01-11',3,202112,7,118190,10733.22),(2010001,'2022-01-11',4,202112,7,118190,20843.17),(2010001,'2022-01-11',5,202112,7,118190,8895.99),(2010001,'2022-01-11',50,202112,7,118190,29.83),(2010001,'2022-01-11',53,202112,7,118190,17.26),(2010001,'2022-01-11',77,202112,7,118190,26282.74),(2010001,'2022-01-11',85,202112,7,118190,5765.50),(2010001,'2022-01-28',85,202112,11,121708,43.78),(2010501,'2021-12-29',1,202112,12,0,1689.16),(2010501,'2021-12-29',2,202112,12,0,1504.40),(2010501,'2021-12-29',3,202112,12,0,8944.35),(2010501,'2021-12-29',5,202112,12,0,1218.60),(2010501,'2021-12-29',6,202112,12,0,5710.44),(2010501,'2021-12-29',77,202112,12,0,13255.07),(2010501,'2022-01-12',1,202112,7,118611,1689.17),(2010501,'2022-01-12',2,202112,7,118611,1504.41),(2010501,'2022-01-12',3,202112,7,118611,8944.35),(2010501,'2022-01-12',5,202112,7,118611,1218.64),(2010501,'2022-01-12',7,202112,7,118611,67.78),(2010501,'2022-01-12',8,202112,7,118611,103.03),(2010501,'2022-01-12',9,202112,7,118611,358.42),(2010501,'2022-01-12',10,202112,7,118611,708.31),(2010501,'2022-01-12',11,202112,7,118611,185.58),(2010501,'2022-01-12',47,202112,7,118611,23.71),(2010501,'2022-01-12',50,202112,7,118611,19.88),(2010501,'2022-01-12',77,202112,7,118611,11694.11),(2010501,'2022-01-12',85,202112,7,118611,4682.61),(2010501,'2022-01-28',85,202112,11,121709,37.43),(2011001,'2021-12-29',1,202112,12,0,1689.16),(2011001,'2021-12-29',2,202112,12,0,1504.40),(2011001,'2021-12-29',3,202112,12,0,8944.35),(2011001,'2021-12-29',4,202112,12,0,1427.60),(2011001,'2021-12-29',5,202112,12,0,4874.40),(2011001,'2021-12-29',6,202112,12,0,19986.54),(2011001,'2021-12-29',77,202112,12,0,17357.83),(2011001,'2022-01-03',1,202112,7,116709,1689.17),(2011001,'2022-01-03',2,202112,7,116709,1504.41),(2011001,'2022-01-03',3,202112,7,116709,8944.35),(2011001,'2022-01-03',4,202112,7,116709,2855.23),(2011001,'2022-01-03',5,202112,7,116709,5483.87),(2011001,'2022-01-03',51,202112,7,116709,11.72),(2011001,'2022-01-03',77,202112,7,116709,15313.71),(2011001,'2022-01-03',85,202112,7,116709,4597.54),(2011001,'2022-01-28',85,202112,11,121710,122.50),(2011501,'2021-12-29',1,202112,12,0,1351.33),(2011501,'2021-12-29',2,202112,12,0,1203.52),(2011501,'2021-12-29',3,202112,12,0,7155.48),(2011501,'2021-12-29',4,202112,12,0,9136.64),(2011501,'2021-12-29',5,202112,12,0,3899.52),(2011501,'2021-12-29',77,202112,12,0,34234.89),(2011501,'2022-01-17',1,202112,7,119543,2027.00),(2011501,'2022-01-17',2,202112,7,119543,1805.29),(2011501,'2022-01-17',3,202112,7,119543,10733.22),(2011501,'2022-01-17',4,202112,7,119543,15132.73),(2011501,'2022-01-17',5,202112,7,119543,6458.75),(2011501,'2022-01-17',50,202112,7,119543,40.27),(2011501,'2022-01-17',51,202112,7,119543,35.96),(2011501,'2022-01-17',53,202112,7,119543,17.22),(2011501,'2022-01-17',77,202112,7,119543,43582.78),(2011501,'2022-01-17',85,202112,7,119543,5766.78),(2011501,'2022-01-28',85,202112,11,121711,42.50),(2012001,'2021-12-29',1,202112,12,0,1689.16),(2012001,'2021-12-29',2,202112,12,0,1504.40),(2012001,'2021-12-29',3,202112,12,0,8944.35),(2012001,'2021-12-29',4,202112,12,0,11420.80),(2012001,'2021-12-29',5,202112,12,0,4874.40),(2012001,'2021-12-29',77,202112,12,0,32190.89),(2012501,'2021-12-29',1,202112,12,0,1689.16),(2012501,'2021-12-29',2,202112,12,0,1504.40),(2012501,'2021-12-29',3,202112,12,0,8944.35),(2012501,'2021-12-29',5,202112,12,0,3046.50),(2012501,'2021-12-29',6,202112,12,0,14276.10),(2012501,'2021-12-29',77,202112,12,0,19882.61),(2012501,'2022-01-12',1,202112,7,118612,1689.17),(2012501,'2022-01-12',2,202112,7,118612,1504.41),(2012501,'2022-01-12',3,202112,7,118612,8944.35),(2012501,'2022-01-12',5,202112,7,118612,3046.60),(2012501,'2022-01-12',50,202112,7,118612,10.83),(2012501,'2022-01-12',51,202112,7,118612,48.99),(2012501,'2022-01-12',77,202112,7,118612,17541.15),(2012501,'2022-01-12',85,202112,7,118612,4614.50),(2012501,'2022-01-28',85,202112,11,121713,105.54),(2013001,'2021-12-29',1,202112,12,0,1689.16),(2013001,'2021-12-29',2,202112,12,0,1504.40),(2013001,'2021-12-29',3,202112,12,0,8944.35),(2013001,'2021-12-29',4,202112,12,0,2141.40),(2013001,'2021-12-29',5,202112,12,0,913.95),(2013001,'2021-12-29',77,202112,12,0,27456.94),(2013001,'2022-01-28',85,202112,11,121714,136.88),(2013501,'2021-12-29',1,202112,12,0,1689.16),(2013501,'2021-12-29',2,202112,12,0,1504.40),(2013501,'2021-12-29',3,202112,12,0,8944.35),(2013501,'2021-12-29',4,202112,12,0,4996.60),(2013501,'2021-12-29',5,202112,12,0,2132.55),(2013501,'2021-12-29',77,202112,12,0,24616.57),(2014101,'2021-12-29',1,202112,12,0,1689.16),(2014101,'2021-12-29',2,202112,12,0,1504.40),(2014101,'2021-12-29',3,202112,12,0,8944.35),(2014501,'2021-12-29',1,202112,12,0,1689.16),(2014501,'2021-12-29',2,202112,12,0,1504.40),(2014501,'2021-12-29',3,202112,12,0,8944.35),(2014501,'2021-12-29',4,202112,12,0,713.80),(2014501,'2021-12-29',5,202112,12,0,304.65),(2014501,'2022-01-07',1,202112,7,117931,1689.17),(2014501,'2022-01-07',2,202112,7,117931,1504.41),(2014501,'2022-01-07',3,202112,7,117931,8944.35),(2014501,'2022-01-07',4,202112,7,117931,713.81),(2014501,'2022-01-07',5,202112,7,117931,304.66),(2014501,'2022-01-07',85,202112,7,117931,4643.60),(2014501,'2022-01-28',85,202112,11,121717,76.44),(2015001,'2021-12-29',1,202112,12,0,1689.16),(2015001,'2021-12-29',2,202112,12,0,1504.40),(2015001,'2021-12-29',3,202112,12,0,8944.35),(2015001,'2021-12-29',5,202112,12,0,3046.50),(2015001,'2021-12-29',6,202112,12,0,14276.10),(2015501,'2021-12-29',1,202112,12,0,1351.33),(2015501,'2021-12-29',2,202112,12,0,1203.52),(2015501,'2021-12-29',3,202112,12,0,7155.48),(2015501,'2021-12-29',4,202112,12,0,3426.24),(2015501,'2021-12-29',5,202112,12,0,1462.32),(2015501,'2021-12-29',77,202112,12,0,22213.47),(2015501,'2022-01-07',1,202112,7,117932,2027.00),(2015501,'2022-01-07',2,202112,7,117932,1805.29),(2015501,'2022-01-07',3,202112,7,117932,10733.22),(2015501,'2022-01-07',4,202112,7,117932,5139.42),(2015501,'2022-01-07',5,202112,7,117932,2193.54),(2015501,'2022-01-07',50,202112,7,117932,33.58),(2015501,'2022-01-07',51,202112,7,117932,1.17),(2015501,'2022-01-07',53,202112,7,117932,21.09),(2015501,'2022-01-07',77,202112,7,117932,28278.91),(2015501,'2022-01-07',85,202112,7,117932,5766.78),(2015501,'2022-01-28',85,202112,11,121719,42.50),(2016001,'2021-12-29',1,202112,12,0,1689.16),(2016001,'2021-12-29',2,202112,12,0,1504.40),(2016001,'2021-12-29',3,202112,12,0,8944.35),(2016001,'2021-12-29',5,202112,12,0,3351.15),(2016001,'2021-12-29',6,202112,12,0,15703.71),(2016001,'2021-12-29',77,202112,12,0,1262.39),(2016001,'2022-01-07',1,202112,7,117933,1689.17),(2016001,'2022-01-07',2,202112,7,117933,1504.41),(2016001,'2022-01-07',3,202112,7,117933,8944.35),(2016001,'2022-01-07',5,202112,7,117933,3351.26),(2016001,'2022-01-07',7,202112,7,117933,62.34),(2016001,'2022-01-07',8,202112,7,117933,128.00),(2016001,'2022-01-07',9,202112,7,117933,178.89),(2016001,'2022-01-07',10,202112,7,117933,306.27),(2016001,'2022-01-07',11,202112,7,117933,92.50),(2016001,'2022-01-07',50,202112,7,117933,31.70),(2016001,'2022-01-07',51,202112,7,117933,16.33),(2016001,'2022-01-07',52,202112,7,117933,32.41),(2016001,'2022-01-07',77,202112,7,117933,1113.72),(2016001,'2022-01-07',85,202112,7,117933,4648.65),(2016001,'2022-01-28',85,202112,11,121720,71.39),(2016501,'2021-12-29',1,202112,12,0,1689.16),(2016501,'2021-12-29',2,202112,12,0,1504.40),(2016501,'2021-12-29',3,202112,12,0,8944.35),(2016501,'2021-12-29',4,202112,12,0,1427.60),(2016501,'2021-12-29',5,202112,12,0,4874.40),(2016501,'2021-12-29',6,202112,12,0,19986.54),(2016501,'2021-12-29',77,202112,12,0,54598.28),(2016501,'2022-01-14',1,202112,7,119266,1689.17),(2016501,'2022-01-14',2,202112,7,119266,1504.41),(2016501,'2022-01-14',3,202112,7,119266,8944.35),(2016501,'2022-01-14',4,202112,7,119266,5710.45),(2016501,'2022-01-14',5,202112,7,119266,6702.49),(2016501,'2022-01-14',50,202112,7,119266,0.38),(2016501,'2022-01-14',53,202112,7,119266,37.41),(2016501,'2022-01-14',77,202112,7,119266,48762.59),(2016501,'2022-01-14',85,202112,7,119266,4648.75),(2016501,'2022-01-28',85,202112,11,121721,71.29),(2017001,'2021-12-29',1,202112,12,0,1689.16),(2017001,'2021-12-29',2,202112,12,0,1504.40),(2017001,'2021-12-29',3,202112,12,0,8944.35),(2017001,'2021-12-29',5,202112,12,0,2437.20),(2017001,'2021-12-29',6,202112,12,0,11420.88),(2017001,'2021-12-29',77,202112,12,0,5996.34),(2017001,'2022-01-17',1,202112,7,119544,1689.17),(2017001,'2022-01-17',2,202112,7,119544,1504.41),(2017001,'2022-01-17',3,202112,7,119544,8944.35),(2017001,'2022-01-17',5,202112,7,119544,2437.28),(2017001,'2022-01-17',7,202112,7,119544,48.06),(2017001,'2022-01-17',8,202112,7,119544,122.00),(2017001,'2022-01-17',9,202112,7,119544,178.89),(2017001,'2022-01-17',10,202112,7,119544,172.63),(2017001,'2022-01-17',11,202112,7,119544,92.43),(2017001,'2022-01-17',51,202112,7,119544,36.31),(2017001,'2022-01-17',52,202112,7,119544,32.41),(2017001,'2022-01-17',53,202112,7,119544,5.82),(2017001,'2022-01-17',77,202112,7,119544,5290.19),(2017001,'2022-01-17',85,202112,7,119544,4646.05),(2017001,'2022-01-28',85,202112,11,121722,73.99),(2017501,'2021-12-29',1,202112,12,0,1689.16),(2017501,'2021-12-29',2,202112,12,0,1504.40),(2017501,'2021-12-29',3,202112,12,0,8944.35),(2017501,'2021-12-29',5,202112,12,0,913.95),(2017501,'2021-12-29',6,202112,12,0,4282.83),(2017501,'2021-12-29',77,202112,12,0,8205.52),(2017501,'2022-01-05',1,202112,7,116710,1689.17),(2017501,'2022-01-05',2,202112,7,116710,1504.41),(2017501,'2022-01-05',3,202112,7,116710,8944.35),(2017501,'2022-01-05',5,202112,7,116710,913.98),(2017501,'2022-01-05',50,202112,7,116710,10.83),(2017501,'2022-01-05',77,202112,7,116710,7239.21),(2017501,'2022-01-05',85,202112,7,116710,4598.05),(2017501,'2022-01-28',85,202112,11,121723,121.99),(2018001,'2021-12-29',1,202112,12,0,1689.16),(2018001,'2021-12-29',2,202112,12,0,1504.40),(2018001,'2021-12-29',3,202112,12,0,8944.35),(2018001,'2021-12-29',4,202112,12,0,1427.60),(2018001,'2021-12-29',5,202112,12,0,4874.40),(2018001,'2021-12-29',6,202112,12,0,19986.54),(2018001,'2021-12-29',77,202112,12,0,14517.46),(2018001,'2022-01-04',1,202112,7,116711,1689.17),(2018001,'2022-01-04',2,202112,7,116711,1504.41),(2018001,'2022-01-04',3,202112,7,116711,8944.35),(2018001,'2022-01-04',4,202112,7,116711,5710.45),(2018001,'2022-01-04',5,202112,7,116711,6702.49),(2018001,'2022-01-04',50,202112,7,116711,0.38),(2018001,'2022-01-04',77,202112,7,116711,12807.83),(2018001,'2022-01-04',85,202112,7,116711,4640.92),(2018001,'2022-01-28',85,202112,11,121724,79.12),(2018501,'2021-12-29',1,202112,12,0,1689.16),(2018501,'2021-12-29',2,202112,12,0,1504.40),(2018501,'2021-12-29',3,202112,12,0,8944.35),(2018501,'2021-12-29',5,202112,12,0,3046.50),(2018501,'2021-12-29',6,202112,12,0,14276.10),(2018501,'2021-12-29',77,202112,12,0,6627.54),(2018501,'2022-01-05',1,202112,7,116712,1689.17),(2018501,'2022-01-05',2,202112,7,116712,1504.41),(2018501,'2022-01-05',3,202112,7,116712,8944.35),(2018501,'2022-01-05',5,202112,7,116712,3046.60),(2018501,'2022-01-05',50,202112,7,116712,10.83),(2018501,'2022-01-05',51,202112,7,116712,48.99),(2018501,'2022-01-05',77,202112,7,116712,5847.05),(2018501,'2022-01-05',85,202112,7,116712,4608.60),(2018501,'2022-01-28',85,202112,11,121725,111.44),(2019001,'2021-12-29',1,202112,12,0,1689.16),(2019001,'2021-12-29',2,202112,12,0,1504.40),(2019001,'2021-12-29',3,202112,12,0,8944.35),(2019001,'2021-12-29',5,202112,12,0,913.95),(2019001,'2021-12-29',6,202112,12,0,4282.83),(2019501,'2021-12-29',1,202112,12,0,1689.16),(2019501,'2021-12-29',2,202112,12,0,1504.40),(2019501,'2021-12-29',3,202112,12,0,8944.35),(2019501,'2021-12-29',5,202112,12,0,304.65),(2019501,'2021-12-29',6,202112,12,0,1427.61),(2019501,'2021-12-29',77,202112,12,0,17357.83),(2019501,'2022-01-28',85,202112,11,121727,87.17),(2020001,'2021-12-29',1,202112,12,0,1689.16),(2020001,'2021-12-29',2,202112,12,0,1504.40),(2020001,'2021-12-29',3,202112,12,0,8944.35),(2020001,'2021-12-29',5,202112,12,0,3046.50),(2020001,'2021-12-29',6,202112,12,0,14276.10),(2020001,'2021-12-29',77,202112,12,0,4733.95),(2020501,'2021-12-29',1,202112,12,0,1689.16),(2020501,'2021-12-29',2,202112,12,0,1504.40),(2020501,'2021-12-29',3,202112,12,0,8944.35),(2020501,'2021-12-29',4,202112,12,0,1427.60),(2020501,'2021-12-29',5,202112,12,0,4874.40),(2020501,'2021-12-29',6,202112,12,0,19986.54),(2020501,'2021-12-29',77,202112,12,0,6311.94),(2020501,'2022-01-05',1,202112,7,116713,1689.17),(2020501,'2022-01-05',2,202112,7,116713,1504.41),(2020501,'2022-01-05',3,202112,7,116713,8944.35),(2020501,'2022-01-05',4,202112,7,116713,5710.45),(2020501,'2022-01-05',5,202112,7,116713,6702.49),(2020501,'2022-01-05',50,202112,7,116713,0.38),(2020501,'2022-01-05',53,202112,7,116713,31.38),(2020501,'2022-01-05',77,202112,7,116713,5568.62),(2020501,'2022-01-05',85,202112,7,116713,4648.75),(2020501,'2022-01-28',85,202112,11,121729,71.29),(2021001,'2021-12-29',1,202112,12,0,1689.16),(2021001,'2021-12-29',2,202112,12,0,1504.40),(2021001,'2021-12-29',3,202112,12,0,8944.35),(2021001,'2021-12-29',5,202112,12,0,2741.85),(2021001,'2021-12-29',6,202112,12,0,12848.49),(2021001,'2021-12-29',77,202112,12,0,29034.92),(2021001,'2022-01-24',1,202112,7,120563,1689.17),(2021001,'2022-01-24',2,202112,7,120563,1504.41),(2021001,'2022-01-24',3,202112,7,120563,8944.35),(2021001,'2022-01-24',5,202112,7,120563,2741.94),(2021001,'2022-01-24',50,202112,7,120563,10.83),(2021001,'2022-01-24',77,202112,7,120563,25615.66),(2021001,'2022-01-24',85,202112,7,120563,4593.64),(2021001,'2022-01-28',85,202112,11,121730,126.40),(2021501,'2021-12-29',1,202112,12,0,1689.16),(2021501,'2021-12-29',2,202112,12,0,1504.40),(2021501,'2021-12-29',3,202112,12,0,8944.35),(2021501,'2021-12-29',5,202112,12,0,304.65),(2021501,'2021-12-29',6,202112,12,0,1427.61),(2021501,'2021-12-29',77,202112,12,0,946.79),(2021501,'2021-12-30',1,202112,7,116714,1689.17),(2021501,'2021-12-30',2,202112,7,116714,1504.41),(2021501,'2021-12-30',3,202112,7,116714,8944.35),(2021501,'2021-12-30',5,202112,7,116714,304.66),(2021501,'2021-12-30',50,202112,7,116714,10.83),(2021501,'2021-12-30',77,202112,7,116714,835.29),(2021501,'2021-12-30',85,202112,7,116714,4611.29),(2021501,'2022-01-28',85,202112,11,121731,108.75),(2022001,'2021-12-29',1,202112,12,0,1689.16),(2022001,'2021-12-29',2,202112,12,0,1504.40),(2022001,'2021-12-29',3,202112,12,0,8944.35),(2022001,'2021-12-29',5,202112,12,0,304.65),(2022001,'2021-12-29',6,202112,12,0,1427.61),(2022001,'2021-12-29',77,202112,12,0,946.79),(2022001,'2021-12-31',1,202112,7,116715,1689.17),(2022001,'2021-12-31',2,202112,7,116715,1504.41),(2022001,'2021-12-31',3,202112,7,116715,8944.35),(2022001,'2021-12-31',5,202112,7,116715,304.66),(2022001,'2021-12-31',50,202112,7,116715,10.83),(2022001,'2021-12-31',77,202112,7,116715,835.29),(2022001,'2021-12-31',85,202112,7,116715,4611.29),(2022001,'2022-01-28',85,202112,11,121732,108.75),(2022501,'2021-12-29',1,202112,12,0,1689.16),(2022501,'2021-12-29',2,202112,12,0,1504.40),(2022501,'2021-12-29',3,202112,12,0,8944.35),(2022501,'2021-12-29',5,202112,12,0,2437.20),(2022501,'2021-12-29',6,202112,12,0,11420.88),(2022501,'2021-12-29',77,202112,12,0,20829.40),(2022501,'2022-01-04',1,202112,7,116716,1689.17),(2022501,'2022-01-04',2,202112,7,116716,1504.41),(2022501,'2022-01-04',3,202112,7,116716,8944.35),(2022501,'2022-01-04',5,202112,7,116716,2437.28),(2022501,'2022-01-04',50,202112,7,116716,10.83),(2022501,'2022-01-04',53,202112,7,116716,23.55),(2022501,'2022-01-04',77,202112,7,116716,18376.45),(2022501,'2022-01-04',85,202112,7,116716,4613.96),(2022501,'2022-01-28',85,202112,11,121733,106.08),(2023001,'2021-12-29',1,202112,12,0,1689.16),(2023001,'2021-12-29',2,202112,12,0,1504.40),(2023001,'2021-12-29',3,202112,12,0,8944.35),(2023001,'2021-12-29',4,202112,12,0,11420.80),(2023001,'2021-12-29',5,202112,12,0,4874.40),(2023001,'2021-12-29',77,202112,12,0,24932.16),(2023001,'2022-01-03',1,202112,7,116717,1689.17),(2023001,'2022-01-03',2,202112,7,116717,1504.41),(2023001,'2022-01-03',3,202112,7,116717,8944.35),(2023001,'2022-01-03',4,202112,7,116717,17131.40),(2023001,'2022-01-03',5,202112,7,116717,7311.80),(2023001,'2022-01-03',53,202112,7,116717,3.95),(2023001,'2022-01-03',77,202112,7,116717,21996.05),(2023001,'2022-01-03',85,202112,7,116717,4618.87),(2023001,'2022-01-28',85,202112,11,121734,101.17),(2024001,'2021-12-29',1,202112,12,0,1689.16),(2024001,'2021-12-29',2,202112,12,0,1504.40),(2024001,'2021-12-29',3,202112,12,0,8944.35),(2024001,'2022-01-24',1,202112,8,120564,1689.17),(2024001,'2022-01-24',2,202112,8,120564,1504.41),(2024001,'2022-01-24',3,202112,8,120564,8944.35),(2024001,'2022-01-24',7,202112,8,120564,101.96),(2024001,'2022-01-24',8,202112,8,120564,200.99),(2024001,'2022-01-24',9,202112,8,120564,259.12),(2024001,'2022-01-28',85,202112,11,121735,20.26),(2024501,'2021-12-29',1,202112,12,0,1689.16),(2024501,'2021-12-29',2,202112,12,0,1504.40),(2024501,'2021-12-29',3,202112,12,0,8944.35),(2024501,'2021-12-29',4,202112,12,0,1427.60),(2024501,'2021-12-29',5,202112,12,0,4874.40),(2024501,'2021-12-29',6,202112,12,0,19986.54),(2024501,'2021-12-29',77,202112,12,0,25878.95),(2024501,'2021-12-30',1,202112,7,116718,1689.17),(2024501,'2021-12-30',2,202112,7,116718,1504.41),(2024501,'2021-12-30',3,202112,7,116718,8944.35),(2024501,'2021-12-30',4,202112,7,116718,5710.45),(2024501,'2021-12-30',5,202112,7,116718,6702.49),(2024501,'2021-12-30',50,202112,7,116718,0.38),(2024501,'2021-12-30',77,202112,7,116718,22831.35),(2024501,'2021-12-30',85,202112,7,116718,4617.40),(2024501,'2022-01-28',85,202112,11,121736,102.64),(2025001,'2021-12-29',1,202112,12,0,1689.16),(2025001,'2021-12-29',2,202112,12,0,1504.40),(2025001,'2021-12-29',3,202112,12,0,8944.35),(2025001,'2021-12-29',5,202112,12,0,3655.80),(2025001,'2021-12-29',6,202112,12,0,17131.32),(2025001,'2021-12-29',77,202112,12,0,54598.28),(2025001,'2022-01-06',1,202112,7,117707,1689.17),(2025001,'2022-01-06',2,202112,7,117707,1504.41),(2025001,'2022-01-06',3,202112,7,117707,8944.35),(2025001,'2022-01-06',5,202112,7,117707,3655.92),(2025001,'2022-01-06',7,202112,7,117707,67.78),(2025001,'2022-01-06',8,202112,7,117707,164.65),(2025001,'2022-01-06',9,202112,7,117707,358.42),(2025001,'2022-01-06',10,202112,7,117707,2789.39),(2025001,'2022-01-06',11,202112,7,117707,185.08),(2025001,'2022-01-06',47,202112,7,117707,48.42),(2025001,'2022-01-06',50,202112,7,117707,19.88),(2025001,'2022-01-06',51,202112,7,117707,44.65),(2025001,'2022-01-06',53,202112,7,117707,48.02),(2025001,'2022-01-06',77,202112,7,117707,48762.59),(2025001,'2022-01-06',85,202112,7,117707,4717.27),(2025001,'2022-01-28',85,202112,11,121737,2.77),(2025501,'2021-12-29',1,202112,12,0,1689.16),(2025501,'2021-12-29',2,202112,12,0,1504.40),(2025501,'2021-12-29',3,202112,12,0,8944.35),(2025501,'2021-12-29',5,202112,12,0,3655.80),(2025501,'2021-12-29',6,202112,12,0,17131.32),(2025501,'2021-12-29',77,202112,12,0,8521.12),(2025501,'2021-12-30',1,202112,7,116719,1689.17),(2025501,'2021-12-30',2,202112,7,116719,1504.41),(2025501,'2021-12-30',3,202112,7,116719,8944.35),(2025501,'2021-12-30',5,202112,7,116719,3655.92),(2025501,'2021-12-30',50,202112,7,116719,10.83),(2025501,'2021-12-30',51,202112,7,116719,39.67),(2025501,'2021-12-30',77,202112,7,116719,7517.64),(2025501,'2021-12-30',85,202112,7,116719,4638.01),(2025501,'2022-01-28',85,202112,11,121738,82.03),(2026001,'2021-12-29',1,202112,12,0,1689.16),(2026001,'2021-12-29',2,202112,12,0,1504.40),(2026001,'2021-12-29',3,202112,12,0,8944.35),(2026001,'2021-12-29',5,202112,12,0,2741.85),(2026001,'2021-12-29',6,202112,12,0,12848.49),(2026001,'2021-12-29',77,202112,12,0,54598.28),(2026001,'2022-01-11',1,202112,7,118191,1689.17),(2026001,'2022-01-11',2,202112,7,118191,1504.41),(2026001,'2022-01-11',3,202112,7,118191,8944.35),(2026001,'2022-01-11',5,202112,7,118191,2741.94),(2026001,'2022-01-11',50,202112,7,118191,10.83),(2026001,'2022-01-11',77,202112,7,118191,90938.58),(2026001,'2022-01-11',85,202112,7,118191,4570.72),(2026001,'2022-01-28',85,202112,11,121739,149.32),(2026501,'2021-12-29',1,202112,12,0,1689.16),(2026501,'2021-12-29',2,202112,12,0,1504.40),(2026501,'2021-12-29',3,202112,12,0,8944.35),(2026501,'2021-12-29',5,202112,12,0,1827.90),(2026501,'2021-12-29',6,202112,12,0,8565.66),(2026501,'2021-12-29',77,202112,12,0,6943.13),(2026501,'2022-01-11',1,202112,7,118192,1689.17),(2026501,'2022-01-11',2,202112,7,118192,1504.41),(2026501,'2022-01-11',3,202112,7,118192,8944.35),(2026501,'2022-01-11',5,202112,7,118192,1827.96),(2026501,'2022-01-11',50,202112,7,118192,10.83),(2026501,'2022-01-11',77,202112,7,118192,6125.49),(2026501,'2022-01-11',85,202112,7,118192,4597.79),(2026501,'2022-01-28',85,202112,11,121740,122.25),(2027001,'2021-12-29',1,202112,12,0,1689.16),(2027001,'2021-12-29',2,202112,12,0,1504.40),(2027001,'2021-12-29',3,202112,12,0,8944.35),(2027001,'2021-12-29',4,202112,12,0,713.80),(2027001,'2021-12-29',5,202112,12,0,4569.75),(2027001,'2021-12-29',6,202112,12,0,19986.54),(2027001,'2021-12-29',77,202112,12,0,36293.65),(2027001,'2022-01-11',1,202112,7,118193,1689.17),(2027001,'2022-01-11',2,202112,7,118193,1504.41),(2027001,'2022-01-11',3,202112,7,118193,8944.35),(2027001,'2022-01-11',4,202112,7,118193,713.81),(2027001,'2022-01-11',5,202112,7,118193,4569.90),(2027001,'2022-01-11',51,202112,7,118193,25.69),(2027001,'2022-01-11',77,202112,7,118193,32019.57),(2027001,'2022-01-11',85,202112,7,118193,4633.10),(2027001,'2022-01-28',85,202112,11,121741,86.94),(2027501,'2021-12-29',1,202112,12,0,1689.16),(2027501,'2021-12-29',2,202112,12,0,1504.40),(2027501,'2021-12-29',3,202112,12,0,8944.35),(2027501,'2021-12-29',5,202112,12,0,3351.15),(2027501,'2021-12-29',6,202112,12,0,15703.71),(2027501,'2021-12-29',77,202112,12,0,11677.09),(2027501,'2022-01-14',1,202112,7,119267,1689.17),(2027501,'2022-01-14',2,202112,7,119267,1504.41),(2027501,'2022-01-14',3,202112,7,119267,8944.35),(2027501,'2022-01-14',5,202112,7,119267,3351.26),(2027501,'2022-01-14',50,202112,7,119267,10.83),(2027501,'2022-01-14',51,202112,7,119267,44.33),(2027501,'2022-01-14',77,202112,7,119267,10301.95),(2027501,'2022-01-14',85,202112,7,119267,4653.70),(2027501,'2022-01-28',85,202112,11,121742,66.34),(2028001,'2021-12-29',1,202112,12,0,1689.16),(2028001,'2021-12-29',2,202112,12,0,1504.40),(2028001,'2021-12-29',3,202112,12,0,8944.35),(2028001,'2021-12-29',5,202112,12,0,304.65),(2028001,'2021-12-29',6,202112,12,0,1427.61),(2028001,'2021-12-29',77,202112,12,0,1893.58),(2028001,'2022-01-24',1,202112,7,120565,1689.17),(2028001,'2022-01-24',2,202112,7,120565,1504.41),(2028001,'2022-01-24',3,202112,7,120565,8944.35),(2028001,'2022-01-24',5,202112,7,120565,304.66),(2028001,'2022-01-24',7,202112,7,120565,34.00),(2028001,'2022-01-24',8,202112,7,120565,42.27),(2028001,'2022-01-24',9,202112,7,120565,178.89),(2028001,'2022-01-24',10,202112,7,120565,116.94),(2028001,'2022-01-24',11,202112,7,120565,91.90),(2028001,'2022-01-24',51,202112,7,120565,34.93),(2028001,'2022-01-24',52,202112,7,120565,32.41),(2028001,'2022-01-24',77,202112,7,120565,1670.59),(2028001,'2022-01-24',85,202112,7,120565,4655.48),(2028001,'2022-01-28',85,202112,11,121743,64.56),(2028501,'2022-01-24',47,202112,7,120566,33.00),(2028501,'2022-01-24',77,202112,7,120566,42770016.00),(2028501,'2022-01-24',85,202112,7,120566,1184351.00),(2028501,'2022-01-28',85,202112,11,121744,16.00),(2029001,'2022-01-24',1,202112,7,120567,3378.33),(2029001,'2022-01-24',2,202112,7,120567,3008.81),(2029001,'2022-01-24',3,202112,7,120567,17888.70),(2029001,'2022-01-24',4,202112,7,120567,7851855.00),(2029001,'2022-01-24',5,202112,7,120567,3351169.16),(2029001,'2022-01-28',5,202112,11,121745,35.84),(2029001,'2022-01-28',52,202112,11,121745,11.30),(2029101,'2021-12-29',10,202112,7,116720,5692.00),(2029101,'2021-12-29',11,202112,7,116720,3900.00),(2029101,'2021-12-29',47,202112,7,116720,26.00),(2029101,'2021-12-29',77,202112,7,116720,285133.44),(2029101,'2021-12-29',85,202112,7,116720,194948.56),(2029101,'2022-01-28',85,202112,11,121746,25.44),(2029201,'2021-12-29',77,202112,9,116721,11400926.00),(2029201,'2022-01-28',77,202112,11,121747,479634.00),(2029501,'2021-12-29',1,202112,12,0,1689.16),(2029501,'2021-12-29',2,202112,12,0,1504.40),(2029501,'2021-12-29',3,202112,12,0,8944.35),(2029501,'2021-12-29',5,202112,12,0,3046.50),(2029501,'2021-12-29',6,202112,12,0,14276.10),(2029501,'2021-12-29',77,202112,12,0,1262.39),(2029501,'2022-01-13',1,202112,7,118970,1689.17),(2029501,'2022-01-13',2,202112,7,118970,1504.41),(2029501,'2022-01-13',3,202112,7,118970,8944.35),(2029501,'2022-01-13',5,202112,7,118970,3046.60),(2029501,'2022-01-13',50,202112,7,118970,10.83),(2029501,'2022-01-13',51,202112,7,118970,48.99),(2029501,'2022-01-13',77,202112,7,118970,1113.72),(2029501,'2022-01-13',85,202112,7,118970,4641.93),(2029501,'2022-01-28',85,202112,11,121748,78.11),(2030501,'2021-12-29',1,202112,12,0,1689.16),(2030501,'2021-12-29',2,202112,12,0,1504.40),(2030501,'2021-12-29',3,202112,12,0,8944.35),(2030501,'2021-12-29',4,202112,12,0,11420.80),(2030501,'2021-12-29',5,202112,12,0,4874.40),(2030501,'2021-12-29',77,202112,12,0,37871.64),(2030501,'2022-01-28',85,202112,11,121749,85.42),(2031001,'2021-12-29',1,202112,12,0,1689.16),(2031001,'2021-12-29',2,202112,12,0,1504.40),(2031001,'2021-12-29',3,202112,12,0,8944.35),(2031001,'2021-12-29',5,202112,12,0,1827.90),(2031001,'2021-12-29',6,202112,12,0,8565.66),(2031001,'2021-12-29',77,202112,12,0,50179.92),(2031501,'2021-12-29',1,202112,12,0,1351.33),(2031501,'2021-12-29',2,202112,12,0,1203.52),(2031501,'2021-12-29',3,202112,12,0,7155.48),(2031501,'2021-12-29',4,202112,12,0,9136.64),(2031501,'2021-12-29',5,202112,12,0,3899.52),(2031501,'2021-12-29',77,202112,12,0,45210.96),(2031501,'2022-01-17',1,202112,7,119545,2027.00),(2031501,'2022-01-17',2,202112,7,119545,1805.29),(2031501,'2022-01-17',3,202112,7,119545,10733.22),(2031501,'2022-01-17',4,202112,7,119545,17987.95),(2031501,'2022-01-17',5,202112,7,119545,7677.37),(2031501,'2022-01-17',7,202112,7,119545,514.51),(2031501,'2022-01-17',8,202112,7,119545,238.40),(2031501,'2022-01-17',9,202112,7,119545,214.66),(2031501,'2022-01-17',10,202112,7,119545,3967.63),(2031501,'2022-01-17',11,202112,7,119545,230.12),(2031501,'2022-01-17',47,202112,7,119545,39.11),(2031501,'2022-01-17',50,202112,7,119545,45.15),(2031501,'2022-01-17',52,202112,7,119545,18.90),(2031501,'2022-01-17',77,202112,7,119545,85475.20),(2031501,'2022-01-17',85,202112,7,119545,5725.49),(2031501,'2022-01-28',85,202112,11,121751,83.79),(2032001,'2021-12-29',1,202112,12,0,1689.16),(2032001,'2021-12-29',2,202112,12,0,1504.40),(2032001,'2021-12-29',3,202112,12,0,8944.35),(2032001,'2021-12-29',5,202112,12,0,609.30),(2032001,'2021-12-29',6,202112,12,0,2855.22),(2032001,'2021-12-29',77,202112,12,0,54598.28),(2032001,'2022-01-06',1,202112,7,117832,1689.17),(2032001,'2022-01-06',2,202112,7,117832,1504.41),(2032001,'2022-01-06',3,202112,7,117832,8944.35),(2032001,'2022-01-06',5,202112,7,117832,609.32),(2032001,'2022-01-06',50,202112,7,117832,10.83),(2032001,'2022-01-06',77,202112,7,117832,189547.23),(2032001,'2022-01-06',85,202112,7,117832,4594.69),(2032001,'2022-01-28',85,202112,11,121752,125.35),(2032501,'2021-12-29',1,202112,12,0,506.75),(2032501,'2021-12-29',2,202112,12,0,451.32),(2032501,'2021-12-29',3,202112,12,0,2683.31),(2032501,'2021-12-29',4,202112,12,0,3426.24),(2032501,'2021-12-29',5,202112,12,0,1462.40),(2032501,'2021-12-29',77,202112,12,0,15414.99),(2033001,'2021-12-29',1,202112,12,0,1689.16),(2033001,'2021-12-29',2,202112,12,0,1504.40),(2033001,'2021-12-29',3,202112,12,0,8944.35),(2033001,'2021-12-29',4,202112,12,0,3569.00),(2033001,'2021-12-29',5,202112,12,0,1523.25),(2033001,'2021-12-29',77,202112,12,0,3787.16),(2033501,'2021-12-29',1,202112,12,0,1351.33),(2033501,'2021-12-29',2,202112,12,0,1203.52),(2033501,'2021-12-29',3,202112,12,0,7155.48),(2033501,'2021-12-29',4,202112,12,0,5710.40),(2033501,'2021-12-29',5,202112,12,0,2437.20),(2033501,'2021-12-29',77,202112,12,0,18032.12),(2034001,'2021-12-29',2,202112,12,0,1504.40),(2034001,'2021-12-29',3,202112,12,0,8944.35),(2034001,'2021-12-29',5,202112,12,0,4874.40),(2034001,'2021-12-29',77,202112,12,0,946.79),(2034101,'2021-12-29',1,202112,12,0,1689.16),(2034101,'2021-12-29',2,202112,12,0,1504.40),(2034101,'2021-12-29',3,202112,12,0,8944.35),(2034101,'2021-12-29',5,202112,12,0,3351.15),(2034101,'2021-12-29',6,202112,12,0,15703.71),(2034101,'2021-12-29',77,202112,12,0,7258.73),(2034101,'2022-01-07',1,202112,7,117934,1689.17),(2034101,'2022-01-07',2,202112,7,117934,1504.41),(2034101,'2022-01-07',3,202112,7,117934,8944.35),(2034101,'2022-01-07',5,202112,7,117934,3351.26),(2034101,'2022-01-07',50,202112,7,117934,10.83),(2034101,'2022-01-07',51,202112,7,117934,44.33),(2034101,'2022-01-07',77,202112,7,117934,6403.91),(2034101,'2022-01-07',85,202112,7,117934,4651.74),(2034101,'2022-01-28',85,202112,11,121757,68.30),(2034501,'2021-12-29',1,202112,12,0,1689.16),(2034501,'2021-12-29',2,202112,12,0,1504.40),(2034501,'2021-12-29',3,202112,12,0,8944.35),(2034501,'2021-12-29',4,202112,12,0,713.80),(2034501,'2021-12-29',5,202112,12,0,4569.75),(2034501,'2021-12-29',6,202112,12,0,19986.54),(2034501,'2021-12-29',77,202112,12,0,23669.78),(2034501,'2022-01-05',1,202112,7,116722,1689.17),(2034501,'2022-01-05',2,202112,7,116722,1504.41),(2034501,'2022-01-05',3,202112,7,116722,8944.35),(2034501,'2022-01-05',4,202112,7,116722,713.81),(2034501,'2022-01-05',5,202112,7,116722,4569.90),(2034501,'2022-01-05',51,202112,7,116722,25.69),(2034501,'2022-01-05',53,202112,7,116722,17.68),(2034501,'2022-01-05',77,202112,7,116722,20882.32),(2034501,'2022-01-05',85,202112,7,116722,4652.67),(2034501,'2022-01-28',85,202112,11,121758,67.37),(2035001,'2021-12-29',1,202112,12,0,1689.16),(2035001,'2021-12-29',2,202112,12,0,1504.40),(2035001,'2021-12-29',3,202112,12,0,8944.35),(2035001,'2021-12-29',4,202112,12,0,11420.80),(2035001,'2021-12-29',5,202112,12,0,4874.40),(2035001,'2021-12-29',77,202112,12,0,54598.28),(2035001,'2022-01-13',1,202112,7,118971,1689.17),(2035001,'2022-01-13',2,202112,7,118971,1504.41),(2035001,'2022-01-13',3,202112,7,118971,8944.35),(2035001,'2022-01-13',4,202112,7,118971,22841.84),(2035001,'2022-01-13',5,202112,7,118971,9749.04),(2035001,'2022-01-13',51,202112,7,118971,46.55),(2035001,'2022-01-13',53,202112,7,118971,24.06),(2035001,'2022-01-13',77,202112,7,118971,77275.94),(2035001,'2022-01-13',85,202112,7,118971,4624.64),(2035001,'2022-01-28',85,202112,11,121759,95.40),(2035501,'2021-12-29',1,202112,12,0,1689.16),(2035501,'2021-12-29',2,202112,12,0,1504.40),(2035501,'2021-12-29',3,202112,12,0,8944.35),(2035501,'2021-12-29',4,202112,12,0,11420.80),(2035501,'2021-12-29',5,202112,12,0,4874.40),(2035501,'2021-12-29',77,202112,12,0,22407.39),(2035501,'2022-01-14',1,202112,7,119268,1689.17),(2035501,'2022-01-14',2,202112,7,119268,1504.41),(2035501,'2022-01-14',3,202112,7,119268,8944.35),(2035501,'2022-01-14',4,202112,7,119268,17131.40),(2035501,'2022-01-14',5,202112,7,119268,7311.80),(2035501,'2022-01-14',53,202112,7,119268,31.40),(2035501,'2022-01-14',77,202112,7,119268,19768.60),(2035501,'2022-01-14',85,202112,7,119268,4618.87),(2035501,'2022-01-28',85,202112,11,121760,101.17),(2036001,'2021-12-29',1,202112,12,0,1689.16),(2036001,'2021-12-29',2,202112,12,0,1504.40),(2036001,'2021-12-29',3,202112,12,0,8944.35),(2036001,'2021-12-29',4,202112,12,0,1427.60),(2036001,'2021-12-29',5,202112,12,0,4874.40),(2036001,'2021-12-29',6,202112,12,0,19986.54),(2036001,'2021-12-29',77,202112,12,0,40712.01),(2036001,'2022-01-05',1,202112,7,116723,1689.17),(2036001,'2022-01-05',2,202112,7,116723,1504.41),(2036001,'2022-01-05',3,202112,7,116723,8944.35),(2036001,'2022-01-05',4,202112,7,116723,9993.28),(2036001,'2022-01-05',5,202112,7,116723,8530.42),(2036001,'2022-01-05',50,202112,7,116723,17.55),(2036001,'2022-01-05',77,202112,7,116723,35917.60),(2036001,'2022-01-05',85,202112,7,116723,4603.22),(2036001,'2022-01-28',85,202112,11,121761,116.82),(2037001,'2021-12-29',1,202112,12,0,1351.33),(2037001,'2021-12-29',2,202112,12,0,1203.52),(2037001,'2021-12-29',3,202112,12,0,7155.48),(2037001,'2021-12-29',4,202112,12,0,6852.48),(2037001,'2021-12-29',5,202112,12,0,2924.64),(2037001,'2021-12-29',77,202112,12,0,42074.93),(2037001,'2022-01-28',85,202112,11,121762,48.34),(2037101,'2021-12-29',1,202112,12,0,1351.33),(2037101,'2021-12-29',2,202112,12,0,1203.52),(2037101,'2021-12-29',3,202112,12,0,7155.48),(2037101,'2021-12-29',4,202112,12,0,3997.28),(2037101,'2021-12-29',5,202112,12,0,1706.04),(2037101,'2021-12-29',77,202112,12,0,26394.83),(2037101,'2022-01-06',1,202112,7,117708,2027.00),(2037101,'2022-01-06',2,202112,7,117708,1805.29),(2037101,'2022-01-06',3,202112,7,117708,10733.22),(2037101,'2022-01-06',4,202112,7,117708,5995.99),(2037101,'2022-01-06',5,202112,7,117708,2559.13),(2037101,'2022-01-06',7,202112,7,117708,246.12),(2037101,'2022-01-06',8,202112,7,117708,124.00),(2037101,'2022-01-06',9,202112,7,117708,214.66),(2037101,'2022-01-06',10,202112,7,117708,1148.00),(2037101,'2022-01-06',11,202112,7,117708,115.22),(2037101,'2022-01-06',47,202112,7,117708,14.56),(2037101,'2022-01-06',50,202112,7,117708,25.05),(2037101,'2022-01-06',51,202112,7,117708,11.58),(2037101,'2022-01-06',52,202112,7,117708,18.90),(2037101,'2022-01-06',53,202112,7,117708,50.00),(2037101,'2022-01-06',77,202112,7,117708,33602.00),(2037101,'2022-01-06',85,202112,7,117708,5809.28),(2037201,'2021-12-29',1,202112,12,0,1351.33),(2037201,'2021-12-29',2,202112,12,0,1203.52),(2037201,'2021-12-29',3,202112,12,0,7155.48),(2037201,'2021-12-29',4,202112,12,0,2855.20),(2037201,'2021-12-29',5,202112,12,0,1218.60),(2037201,'2021-12-29',77,202112,12,0,29008.19),(2037201,'2022-01-14',1,202112,7,119269,2027.00),(2037201,'2022-01-14',2,202112,7,119269,1805.29),(2037201,'2022-01-14',3,202112,7,119269,10733.22),(2037201,'2022-01-14',4,202112,7,119269,4282.85),(2037201,'2022-01-14',5,202112,7,119269,1827.95),(2037201,'2022-01-14',77,202112,7,119269,36928.92),(2037201,'2022-01-14',85,202112,7,119269,5694.77),(2037201,'2022-01-28',85,202112,11,121763,114.51),(2037501,'2021-12-29',1,202112,12,0,1351.33),(2037501,'2021-12-29',2,202112,12,0,1203.52),(2037501,'2021-12-29',3,202112,12,0,7155.48),(2037501,'2021-12-29',4,202112,12,0,9136.64),(2037501,'2021-12-29',5,202112,12,0,3899.52),(2037501,'2021-12-29',77,202112,12,0,23520.15),(2037501,'2022-01-12',1,202112,7,118613,2027.00),(2037501,'2022-01-12',2,202112,7,118613,1805.29),(2037501,'2022-01-12',3,202112,7,118613,10733.22),(2037501,'2022-01-12',4,202112,7,118613,13705.12),(2037501,'2022-01-12',5,202112,7,118613,5849.44),(2037501,'2022-01-12',7,202112,7,118613,628.72),(2037501,'2022-01-12',8,202112,7,118613,288.00),(2037501,'2022-01-12',9,202112,7,118613,214.66),(2037501,'2022-01-12',10,202112,7,118613,972.00),(2037501,'2022-01-12',11,202112,7,118613,114.62),(2037501,'2022-01-12',47,202112,7,118613,45.15),(2037501,'2022-01-12',50,202112,7,118613,3.33),(2037501,'2022-01-12',52,202112,7,118613,18.90),(2037501,'2022-01-12',77,202112,7,118613,29942.37),(2037501,'2022-01-12',85,202112,7,118613,5752.18),(2037501,'2022-01-28',85,202112,11,121764,57.10),(2038001,'2021-12-29',1,202112,12,0,1351.33),(2038001,'2021-12-29',2,202112,12,0,1203.52),(2038001,'2021-12-29',3,202112,12,0,7155.48),(2038001,'2021-12-29',4,202112,12,0,1713.12),(2038001,'2021-12-29',5,202112,12,0,731.16),(2038001,'2021-12-29',77,202112,12,0,9146.73),(2038001,'2022-01-04',1,202112,7,116724,2027.00),(2038001,'2022-01-04',2,202112,7,116724,1805.29),(2038001,'2022-01-04',3,202112,7,116724,10733.22),(2038001,'2022-01-04',4,202112,7,116724,2569.71),(2038001,'2022-01-04',5,202112,7,116724,1096.77),(2038001,'2022-01-04',50,202112,7,116724,3.29),(2038001,'2022-01-04',77,202112,7,116724,11644.25),(2038001,'2022-01-04',85,202112,7,116724,5720.47),(2038001,'2022-01-28',85,202112,11,121765,88.81),(2039001,'2021-12-29',1,202112,12,0,1689.16),(2039001,'2021-12-29',2,202112,12,0,1504.40),(2039001,'2021-12-29',3,202112,12,0,8944.35),(2039001,'2021-12-29',5,202112,12,0,3655.80),(2039001,'2021-12-29',6,202112,12,0,17131.32),(2039001,'2021-12-29',77,202112,12,0,30928.51),(2039001,'2022-01-11',1,202112,7,118195,1689.17),(2039001,'2022-01-11',2,202112,7,118195,1504.41),(2039001,'2022-01-11',3,202112,7,118195,8944.35),(2039001,'2022-01-11',5,202112,7,118195,3655.92),(2039001,'2022-01-11',50,202112,7,118195,10.83),(2039001,'2022-01-11',51,202112,7,118195,39.67),(2039001,'2022-01-11',53,202112,7,118195,13.77),(2039001,'2022-01-11',77,202112,7,118195,27286.23),(2039001,'2022-01-11',85,202112,7,118195,4655.65),(2039001,'2022-01-28',85,202112,11,121766,64.39),(2040001,'2021-12-29',1,202112,12,0,1689.16),(2040001,'2021-12-29',2,202112,12,0,1504.40),(2040001,'2021-12-29',3,202112,12,0,8944.35),(2040001,'2021-12-29',4,202112,12,0,1427.60),(2040001,'2021-12-29',5,202112,12,0,4874.40),(2040001,'2021-12-29',6,202112,12,0,19986.54),(2040001,'2021-12-29',77,202112,12,0,54598.28),(2040001,'2022-01-07',1,202112,7,117935,1689.17),(2040001,'2022-01-07',2,202112,7,117935,1504.41),(2040001,'2022-01-07',3,202112,7,117935,8944.35),(2040001,'2022-01-07',4,202112,7,117935,12848.50),(2040001,'2022-01-07',5,202112,7,117935,9749.04),(2040001,'2022-01-07',51,202112,7,117935,46.55),(2040001,'2022-01-07',53,202112,7,117935,28.64),(2040001,'2022-01-07',77,202112,7,117935,107571.36),(2040001,'2022-01-07',85,202112,7,117935,4617.98),(2040001,'2022-01-28',85,202112,11,121767,102.06),(2040501,'2021-12-29',1,202112,12,0,1689.16),(2040501,'2021-12-29',2,202112,12,0,1504.40),(2040501,'2021-12-29',3,202112,12,0,8944.35),(2040501,'2021-12-29',5,202112,12,0,3960.45),(2040501,'2021-12-29',6,202112,12,0,18558.93),(2040501,'2021-12-29',77,202112,12,0,7258.73),(2040501,'2022-01-04',1,202112,7,116725,1689.17),(2040501,'2022-01-04',2,202112,7,116725,1504.41),(2040501,'2022-01-04',3,202112,7,116725,8944.35),(2040501,'2022-01-04',5,202112,7,116725,3960.58),(2040501,'2022-01-04',50,202112,7,116725,10.83),(2040501,'2022-01-04',51,202112,7,116725,35.01),(2040501,'2022-01-04',77,202112,7,116725,6403.91),(2040501,'2022-01-04',85,202112,7,116725,4651.74),(2040501,'2022-01-28',85,202112,11,121768,68.30),(2041001,'2021-12-29',1,202112,12,0,1351.33),(2041001,'2021-12-29',2,202112,12,0,1203.52),(2041001,'2021-12-29',3,202112,12,0,7155.48),(2041001,'2021-12-29',4,202112,12,0,6281.44),(2041001,'2021-12-29',5,202112,12,0,2680.92),(2041001,'2021-12-29',77,202112,12,0,12544.08),(2041001,'2022-01-03',1,202112,7,116726,2027.00),(2041001,'2022-01-03',2,202112,7,116726,1805.29),(2041001,'2022-01-03',3,202112,7,116726,10733.22),(2041001,'2022-01-03',4,202112,7,116726,9422.27),(2041001,'2022-01-03',5,202112,7,116726,4021.49),(2041001,'2022-01-03',53,202112,7,116726,30.74),(2041001,'2022-01-03',77,202112,7,116726,15969.26),(2041001,'2022-01-03',85,202112,7,116726,5690.73),(2041001,'2022-01-28',85,202112,11,121769,118.55),(2041501,'2021-12-29',1,202112,12,0,1689.16),(2041501,'2021-12-29',2,202112,12,0,1504.40),(2041501,'2021-12-29',3,202112,12,0,8944.35),(2041501,'2021-12-29',4,202112,12,0,11420.80),(2041501,'2021-12-29',5,202112,12,0,4874.40),(2041501,'2021-12-29',77,202112,12,0,29350.52),(2041501,'2022-01-28',85,202112,11,121770,101.17),(2042001,'2021-12-29',1,202112,12,0,1689.16),(2042001,'2021-12-29',2,202112,12,0,1504.40),(2042001,'2021-12-29',3,202112,12,0,8944.35),(2042001,'2021-12-29',5,202112,12,0,2437.20),(2042001,'2021-12-29',6,202112,12,0,11420.88),(2042001,'2021-12-29',77,202112,12,0,29350.52),(2043001,'2021-12-29',1,202112,12,0,1689.16),(2043001,'2021-12-29',2,202112,12,0,1504.40),(2043001,'2021-12-29',3,202112,12,0,8944.35),(2043001,'2021-12-29',5,202112,12,0,4265.10),(2043001,'2021-12-29',6,202112,12,0,19986.54),(2043001,'2021-12-29',77,202112,12,0,35662.46),(2043001,'2022-01-06',1,202112,7,117709,1689.17),(2043001,'2022-01-06',2,202112,7,117709,1504.41),(2043001,'2022-01-06',3,202112,7,117709,8944.35),(2043001,'2022-01-06',5,202112,7,117709,4265.24),(2043001,'2022-01-06',50,202112,7,117709,10.83),(2043001,'2022-01-06',51,202112,7,117709,30.35),(2043001,'2022-01-06',53,202112,7,117709,37.30),(2043001,'2022-01-06',77,202112,7,117709,31462.70),(2043001,'2022-01-06',85,202112,7,117709,4655.65),(2043001,'2022-01-28',85,202112,11,121772,64.39),(2043501,'2021-12-29',1,202112,12,0,1689.16),(2043501,'2021-12-29',2,202112,12,0,1504.40),(2043501,'2021-12-29',3,202112,12,0,8944.35),(2043501,'2021-12-29',5,202112,12,0,1827.90),(2043501,'2021-12-29',6,202112,12,0,8565.66),(2043501,'2021-12-29',77,202112,12,0,12623.88),(2043501,'2022-01-14',1,202112,7,119270,1689.17),(2043501,'2022-01-14',2,202112,7,119270,1504.41),(2043501,'2022-01-14',3,202112,7,119270,8944.35),(2043501,'2022-01-14',5,202112,7,119270,1827.96),(2043501,'2022-01-14',50,202112,7,119270,10.83),(2043501,'2022-01-14',77,202112,7,119270,11137.24),(2043501,'2022-01-14',85,202112,7,119270,4586.04),(2043501,'2022-01-28',85,202112,11,121773,134.00),(2044501,'2021-12-29',1,202112,12,0,1689.16),(2044501,'2021-12-29',2,202112,12,0,1504.40),(2044501,'2021-12-29',3,202112,12,0,8944.35),(2044501,'2021-12-29',4,202112,12,0,7851.80),(2044501,'2021-12-29',5,202112,12,0,3351.15),(2044501,'2021-12-29',77,202112,12,0,54598.28),(2044501,'2022-01-07',1,202112,7,117936,1689.17),(2044501,'2022-01-07',2,202112,7,117936,1504.41),(2044501,'2022-01-07',3,202112,7,117936,8944.35),(2044501,'2022-01-07',4,202112,7,117936,7851.91),(2044501,'2022-01-07',5,202112,7,117936,3351.26),(2044501,'2022-01-07',51,202112,7,117936,44.33),(2044501,'2022-01-07',77,202112,7,117936,83810.24),(2044501,'2022-01-07',85,202112,7,117936,4604.33),(2044501,'2022-01-28',85,202112,11,121774,115.71),(2045001,'2021-12-29',1,202112,12,0,1689.16),(2045001,'2021-12-29',2,202112,12,0,1504.40),(2045001,'2021-12-29',3,202112,12,0,8944.35),(2045001,'2021-12-29',5,202112,12,0,2437.20),(2045001,'2021-12-29',6,202112,12,0,11420.88),(2045001,'2021-12-29',77,202112,12,0,38187.24),(2045001,'2022-01-06',1,202112,7,117710,1689.17),(2045001,'2022-01-06',2,202112,7,117710,1504.41),(2045001,'2022-01-06',3,202112,7,117710,8944.35),(2045001,'2022-01-06',5,202112,7,117710,2437.28),(2045001,'2022-01-06',50,202112,7,117710,10.83),(2045001,'2022-01-06',53,202112,7,117710,9.85),(2045001,'2022-01-06',77,202112,7,117710,33690.15),(2045001,'2022-01-06',85,202112,7,117710,4613.96),(2045001,'2022-01-28',85,202112,11,121775,106.08),(2046501,'2021-12-29',1,202112,12,0,1689.16),(2046501,'2021-12-29',2,202112,12,0,1504.40),(2046501,'2021-12-29',3,202112,12,0,8944.35),(2046501,'2021-12-29',5,202112,12,0,1827.90),(2046501,'2021-12-29',6,202112,12,0,8565.66),(2046501,'2021-12-29',77,202112,12,0,40396.42),(2046501,'2022-01-18',1,202112,7,119955,1689.17),(2046501,'2022-01-18',2,202112,7,119955,1504.41),(2046501,'2022-01-18',3,202112,7,119955,8944.35),(2046501,'2022-01-18',5,202112,7,119955,1827.96),(2046501,'2022-01-18',50,202112,7,119955,10.83),(2046501,'2022-01-18',77,202112,7,119955,35639.16),(2046501,'2022-01-18',85,202112,7,119955,4584.12),(2046501,'2022-01-28',85,202112,11,121776,135.92),(2047001,'2021-12-29',1,202112,12,0,1689.16),(2047001,'2021-12-29',2,202112,12,0,1504.40),(2047001,'2021-12-29',3,202112,12,0,8944.35),(2047001,'2021-12-29',5,202112,12,0,4265.10),(2047001,'2021-12-29',6,202112,12,0,19986.54),(2047001,'2021-12-29',77,202112,12,0,43867.98),(2047001,'2021-12-30',1,202112,7,116727,1689.17),(2047001,'2021-12-30',2,202112,7,116727,1504.41),(2047001,'2021-12-30',3,202112,7,116727,8944.35),(2047001,'2021-12-30',5,202112,7,116727,4265.24),(2047001,'2021-12-30',50,202112,7,116727,10.83),(2047001,'2021-12-30',51,202112,7,116727,30.35),(2047001,'2021-12-30',77,202112,7,116727,38701.91),(2047001,'2021-12-30',85,202112,7,116727,4653.74),(2047001,'2022-01-28',85,202112,11,121777,66.30),(2047501,'2021-12-29',1,202112,12,0,1689.16),(2047501,'2021-12-29',2,202112,12,0,1504.40),(2047501,'2021-12-29',3,202112,12,0,8944.35),(2047501,'2021-12-29',4,202112,12,0,1427.60),(2047501,'2021-12-29',5,202112,12,0,4874.40),(2047501,'2021-12-29',6,202112,12,0,19986.54),(2047501,'2021-12-29',77,202112,12,0,41027.61),(2047501,'2022-01-28',85,202112,11,121778,144.27),(2048001,'2021-12-29',1,202112,12,0,1689.16),(2048001,'2021-12-29',2,202112,12,0,1504.40),(2048001,'2021-12-29',3,202112,12,0,8944.35),(2048001,'2021-12-29',5,202112,12,0,1523.25),(2048001,'2021-12-29',6,202112,12,0,7138.05),(2048001,'2021-12-29',77,202112,12,0,16726.64),(2048001,'2022-01-14',1,202112,7,119271,1689.17),(2048001,'2022-01-14',2,202112,7,119271,1504.41),(2048001,'2022-01-14',3,202112,7,119271,8944.35),(2048001,'2022-01-14',5,202112,7,119271,1523.30),(2048001,'2022-01-14',50,202112,7,119271,10.83),(2048001,'2022-01-14',53,202112,7,119271,43.16),(2048001,'2022-01-14',77,202112,7,119271,14756.84),(2048001,'2022-01-14',85,202112,7,119271,4627.94),(2048001,'2022-01-28',85,202112,11,121779,92.10),(2048501,'2021-12-29',1,202112,12,0,1689.16),(2048501,'2021-12-29',2,202112,12,0,1504.40),(2048501,'2021-12-29',3,202112,12,0,8944.35),(2048501,'2021-12-29',4,202112,12,0,11420.80),(2048501,'2021-12-29',5,202112,12,0,4874.40),(2048501,'2021-12-29',77,202112,12,0,54598.28),(2048501,'2022-01-04',1,202112,7,116728,1689.17),(2048501,'2022-01-04',2,202112,7,116728,1504.41),(2048501,'2022-01-04',3,202112,7,116728,8944.35),(2048501,'2022-01-04',4,202112,7,116728,14276.18),(2048501,'2022-01-04',5,202112,7,116728,6093.18),(2048501,'2022-01-04',50,202112,7,116728,34.65),(2048501,'2022-01-04',51,202112,7,116728,2.41),(2048501,'2022-01-04',77,202112,7,116728,70147.60),(2048501,'2022-01-04',85,202112,7,116728,4608.05),(2048501,'2022-01-28',85,202112,11,121780,111.99),(2049001,'2021-12-29',1,202112,12,0,1689.16),(2049001,'2021-12-29',2,202112,12,0,1504.40),(2049001,'2021-12-29',3,202112,12,0,8944.35),(2049001,'2021-12-29',5,202112,12,0,1523.25),(2049001,'2021-12-29',6,202112,12,0,7138.05),(2049001,'2021-12-29',77,202112,12,0,17042.24),(2049001,'2022-01-07',1,202112,7,117938,1689.17),(2049001,'2022-01-07',2,202112,7,117938,1504.41),(2049001,'2022-01-07',3,202112,7,117938,8944.35),(2049001,'2022-01-07',5,202112,7,117938,1523.30),(2049001,'2022-01-07',50,202112,7,117938,10.83),(2049001,'2022-01-07',77,202112,7,117938,15035.27),(2049001,'2022-01-07',85,202112,7,117938,4592.67),(2049001,'2022-01-28',85,202112,11,121781,127.37),(2049501,'2021-12-29',1,202112,12,0,1689.16),(2049501,'2021-12-29',2,202112,12,0,1504.40),(2049501,'2021-12-29',3,202112,12,0,8944.35),(2049501,'2021-12-29',5,202112,12,0,1827.90),(2049501,'2021-12-29',6,202112,12,0,8565.66),(2049501,'2021-12-29',77,202112,12,0,23985.37),(2049501,'2022-01-04',1,202112,7,116729,1689.17),(2049501,'2022-01-04',2,202112,7,116729,1504.41),(2049501,'2022-01-04',3,202112,7,116729,8944.35),(2049501,'2022-01-04',5,202112,7,116729,1827.96),(2049501,'2022-01-04',50,202112,7,116729,10.83),(2049501,'2022-01-04',53,202112,7,116729,39.24),(2049501,'2022-01-04',77,202112,7,116729,21160.76),(2049501,'2022-01-04',85,202112,7,116729,4623.28),(2049501,'2022-01-28',85,202112,11,121782,96.76),(2050001,'2021-12-29',1,202112,12,0,1689.16),(2050001,'2021-12-29',2,202112,12,0,1504.40),(2050001,'2021-12-29',3,202112,12,0,8944.35),(2050001,'2021-12-29',4,202112,12,0,1427.60),(2050001,'2021-12-29',5,202112,12,0,4874.40),(2050001,'2021-12-29',6,202112,12,0,19986.54),(2050001,'2021-12-29',77,202112,12,0,31559.70),(2050501,'2021-12-29',1,202112,12,0,1689.16),(2050501,'2021-12-29',2,202112,12,0,1504.40),(2050501,'2021-12-29',3,202112,12,0,8944.35),(2050501,'2021-12-29',4,202112,12,0,4282.80),(2050501,'2021-12-29',5,202112,12,0,1827.90),(2050501,'2021-12-29',77,202112,12,0,4418.36),(2050501,'2022-01-28',85,202112,11,121784,96.76),(2051001,'2021-12-29',1,202112,12,0,1689.16),(2051001,'2021-12-29',2,202112,12,0,1504.40),(2051001,'2021-12-29',3,202112,12,0,8944.35),(2051001,'2021-12-29',4,202112,12,0,1427.60),(2051001,'2021-12-29',5,202112,12,0,4874.40),(2051001,'2021-12-29',6,202112,12,0,19986.54),(2051001,'2021-12-29',77,202112,12,0,5996.34),(2051001,'2022-01-14',1,202112,7,119272,1689.17),(2051001,'2022-01-14',2,202112,7,119272,1504.41),(2051001,'2022-01-14',3,202112,7,119272,8944.35),(2051001,'2022-01-14',4,202112,7,119272,19986.55),(2051001,'2022-01-14',5,202112,7,119272,12795.59),(2051001,'2022-01-14',50,202112,7,119272,24.28),(2051001,'2022-01-14',53,202112,7,119272,9.81),(2051001,'2022-01-14',77,202112,7,119272,5290.19),(2051001,'2022-01-14',85,202112,7,119272,4655.65),(2051001,'2022-01-28',85,202112,11,121785,64.39),(2051101,'2021-12-29',1,202112,12,0,1689.16),(2051101,'2021-12-29',2,202112,12,0,1504.40),(2051101,'2021-12-29',3,202112,12,0,8944.35),(2051101,'2021-12-29',77,202112,12,0,15464.25),(2051101,'2022-01-12',1,202112,7,118614,1689.17),(2051101,'2022-01-12',2,202112,7,118614,1504.41),(2051101,'2022-01-12',3,202112,7,118614,8944.35),(2051101,'2022-01-12',50,202112,7,118614,10.83),(2051101,'2022-01-12',77,202112,7,118614,13643.12),(2051101,'2022-01-12',85,202112,7,118614,4608.12),(2051101,'2022-01-28',85,202112,11,121786,111.92),(2051201,'2021-12-29',1,202112,12,0,1689.16),(2051201,'2021-12-29',2,202112,12,0,1504.40),(2051201,'2021-12-29',3,202112,12,0,8944.35),(2051201,'2021-12-29',4,202112,12,0,7138.00),(2051201,'2021-12-29',5,202112,12,0,3046.50),(2051201,'2021-12-29',77,202112,12,0,20513.81),(2051201,'2022-01-27',1,202112,7,120784,1689.17),(2051201,'2022-01-27',2,202112,7,120784,1504.41),(2051201,'2022-01-27',3,202112,7,120784,8944.35),(2051201,'2022-01-27',4,202112,7,120784,7138.10),(2051201,'2022-01-27',5,202112,7,120784,3046.60),(2051201,'2022-01-27',10,202112,7,120784,381.33),(2051201,'2022-01-27',11,202112,7,120784,92.67),(2051201,'2022-01-27',51,202112,7,120784,48.99),(2051201,'2022-01-27',77,202112,7,120784,18098.01),(2051201,'2022-01-27',85,202112,7,120784,4556.37),(2051201,'2022-01-28',85,202112,11,121787,163.67),(2053501,'2021-12-29',1,202112,12,0,1689.16),(2053501,'2021-12-29',2,202112,12,0,1504.40),(2053501,'2021-12-29',3,202112,12,0,8944.35),(2053501,'2021-12-29',5,202112,12,0,304.65),(2053501,'2021-12-29',6,202112,12,0,1427.61),(2053501,'2021-12-29',77,202112,12,0,53651.49),(2053501,'2022-01-06',1,202112,7,117711,1689.17),(2053501,'2022-01-06',2,202112,7,117711,1504.41),(2053501,'2022-01-06',3,202112,7,117711,8944.35),(2053501,'2022-01-06',5,202112,7,117711,304.66),(2053501,'2022-01-06',50,202112,7,117711,10.83),(2053501,'2022-01-06',77,202112,7,117711,47333.27),(2053501,'2022-01-06',85,202112,7,117711,4613.31),(2053501,'2022-01-28',85,202112,11,121788,106.73),(2054001,'2021-12-29',1,202112,12,0,1689.16),(2054001,'2021-12-29',2,202112,12,0,1504.40),(2054001,'2021-12-29',3,202112,12,0,8944.35),(2054001,'2021-12-29',5,202112,12,0,913.95),(2054001,'2021-12-29',6,202112,12,0,4282.83),(2054001,'2021-12-29',77,202112,12,0,15464.25),(2054001,'2022-01-21',1,202112,7,120486,1689.17),(2054001,'2022-01-21',2,202112,7,120486,1504.41),(2054001,'2022-01-21',3,202112,7,120486,8944.35),(2054001,'2022-01-21',5,202112,7,120486,913.98),(2054001,'2022-01-21',50,202112,7,120486,10.83),(2054001,'2022-01-21',77,202112,7,120486,13643.12),(2054001,'2022-01-21',85,202112,7,120486,4594.14),(2054001,'2022-01-28',85,202112,11,121789,125.90),(2055001,'2021-12-29',1,202112,12,0,1689.16),(2055001,'2021-12-29',2,202112,12,0,1504.40),(2055001,'2021-12-29',3,202112,12,0,8944.35),(2055001,'2021-12-29',5,202112,12,0,913.95),(2055001,'2021-12-29',6,202112,12,0,4282.83),(2055001,'2021-12-29',77,202112,12,0,17673.43),(2055001,'2022-01-28',85,202112,11,121790,82.78),(2055501,'2021-12-29',1,202112,12,0,1689.16),(2055501,'2021-12-29',2,202112,12,0,1504.40),(2055501,'2021-12-29',3,202112,12,0,8944.35),(2055501,'2021-12-29',5,202112,12,0,2437.20),(2055501,'2021-12-29',6,202112,12,0,11420.88),(2055501,'2021-12-29',77,202112,12,0,23669.78),(2055501,'2022-01-05',1,202112,7,116730,1689.17),(2055501,'2022-01-05',2,202112,7,116730,1504.41),(2055501,'2022-01-05',3,202112,7,116730,8944.35),(2055501,'2022-01-05',5,202112,7,116730,2437.28),(2055501,'2022-01-05',50,202112,7,116730,10.83),(2055501,'2022-01-05',53,202112,7,116730,17.68),(2055501,'2022-01-05',77,202112,7,116730,20882.32),(2055501,'2022-01-05',85,202112,7,116730,4613.96),(2055501,'2022-01-28',85,202112,11,121791,106.08),(2056001,'2021-12-29',1,202112,12,0,1689.16),(2056001,'2021-12-29',2,202112,12,0,1504.40),(2056001,'2021-12-29',3,202112,12,0,8944.35),(2056001,'2021-12-29',5,202112,12,0,913.95),(2056001,'2021-12-29',6,202112,12,0,4282.83),(2056001,'2021-12-29',77,202112,12,0,4102.76),(2056001,'2022-01-28',85,202112,11,121792,102.38),(2056101,'2021-12-29',1,202112,12,0,1689.16),(2056101,'2021-12-29',2,202112,12,0,1504.40),(2056101,'2021-12-29',3,202112,12,0,8944.35),(2056101,'2021-12-29',4,202112,12,0,8565.60),(2056101,'2021-12-29',5,202112,12,0,3655.80),(2056101,'2021-12-29',77,202112,12,0,16411.04),(2056101,'2022-01-18',1,202112,7,119956,1689.17),(2056101,'2022-01-18',2,202112,7,119956,1504.41),(2056101,'2022-01-18',3,202112,7,119956,8944.35),(2056101,'2022-01-18',4,202112,7,119956,8565.72),(2056101,'2022-01-18',5,202112,7,119956,3655.92),(2056101,'2022-01-18',50,202112,7,119956,45.11),(2056101,'2022-01-18',51,202112,7,119956,39.67),(2056101,'2022-01-18',53,202112,7,119956,21.58),(2056101,'2022-01-18',77,202112,7,119956,14478.42),(2056101,'2022-01-18',85,202112,7,119956,4655.65),(2056101,'2022-01-28',85,202112,11,121793,64.39),(2056501,'2021-12-29',1,202112,12,0,1689.16),(2056501,'2021-12-29',2,202112,12,0,1504.40),(2056501,'2021-12-29',3,202112,12,0,8944.35),(2056501,'2021-12-29',5,202112,12,0,609.30),(2056501,'2021-12-29',6,202112,12,0,2855.22),(2056501,'2021-12-29',77,202112,12,0,6943.13),(2056501,'2022-01-28',85,202112,11,121794,0.21),(2057001,'2021-12-29',1,202112,12,0,1689.16),(2057001,'2021-12-29',2,202112,12,0,1504.40),(2057001,'2021-12-29',3,202112,12,0,8944.35),(2057001,'2021-12-29',4,202112,12,0,713.80),(2057001,'2021-12-29',5,202112,12,0,304.65),(2057501,'2021-12-29',3,202112,12,0,8944.35),(2057501,'2022-01-11',3,202112,1,118135,8944.35),(2057501,'2022-01-11',7,202112,1,118135,1706.75),(2057501,'2022-01-11',8,202112,1,118135,1361.61),(2057501,'2022-01-11',9,202112,1,118135,4501.97),(2057501,'2022-01-11',51,202112,9,118196,17.14),(2057501,'2022-01-11',52,202112,2,118136,31.41),(2057501,'2022-01-28',51,202112,11,121796,26.59),(2058001,'2021-12-29',1,202112,12,0,1689.16),(2058001,'2021-12-29',2,202112,12,0,1504.40),(2058001,'2021-12-29',3,202112,12,0,8944.35),(2058001,'2021-12-29',4,202112,12,0,11420.80),(2058001,'2021-12-29',5,202112,12,0,4874.40),(2058001,'2021-12-29',77,202112,12,0,43552.39),(2058001,'2022-01-13',1,202112,7,118972,1689.17),(2058001,'2022-01-13',2,202112,7,118972,1504.41),(2058001,'2022-01-13',3,202112,7,118972,8944.35),(2058001,'2022-01-13',4,202112,7,118972,17131.40),(2058001,'2022-01-13',5,202112,7,118972,7311.80),(2058001,'2022-01-13',77,202112,7,118972,38423.47),(2058001,'2022-01-13',85,202112,7,118972,4595.40),(2058001,'2022-01-28',85,202112,11,121797,124.64),(2058101,'2021-12-29',1,202112,12,0,1689.16),(2058101,'2021-12-29',2,202112,12,0,1504.40),(2058101,'2021-12-29',3,202112,12,0,8944.35),(2058101,'2021-12-29',5,202112,12,0,2132.55),(2058101,'2021-12-29',6,202112,12,0,9993.27),(2058101,'2021-12-29',77,202112,12,0,34084.48),(2058101,'2022-01-21',1,202112,7,120487,1689.17),(2058101,'2022-01-21',2,202112,7,120487,1504.41),(2058101,'2022-01-21',3,202112,7,120487,8944.35),(2058101,'2022-01-21',5,202112,7,120487,2132.62),(2058101,'2022-01-21',50,202112,7,120487,10.83),(2058101,'2022-01-21',53,202112,7,120487,29.46),(2058101,'2022-01-21',77,202112,7,120487,30070.54),(2058101,'2022-01-21',85,202112,7,120487,4618.62),(2058101,'2022-01-28',85,202112,11,121798,101.42),(2058501,'2021-12-29',1,202112,12,0,1689.16),(2058501,'2021-12-29',2,202112,12,0,1504.40),(2058501,'2021-12-29',3,202112,12,0,8944.35),(2058501,'2021-12-29',5,202112,12,0,2741.85),(2058501,'2021-12-29',6,202112,12,0,12848.49),(2058501,'2021-12-29',77,202112,12,0,38818.43),(2058501,'2022-01-13',1,202112,7,118973,1689.17),(2058501,'2022-01-13',2,202112,7,118973,1504.41),(2058501,'2022-01-13',3,202112,7,118973,8944.35),(2058501,'2022-01-13',5,202112,7,118973,2741.94),(2058501,'2022-01-13',7,202112,7,118973,101.91),(2058501,'2022-01-13',8,202112,7,118973,237.67),(2058501,'2022-01-13',9,202112,7,118973,537.42),(2058501,'2022-01-13',10,202112,7,118973,1443.74),(2058501,'2022-01-13',11,202112,7,118973,346.22),(2058501,'2022-01-13',50,202112,7,118973,8.92),(2058501,'2022-01-13',51,202112,7,118973,15.98),(2058501,'2022-01-13',53,202112,7,118973,9.25),(2058501,'2022-01-13',77,202112,7,118973,34247.01),(2058501,'2022-01-13',85,202112,7,118973,4672.01),(2058501,'2022-01-28',85,202112,11,121799,48.03),(2059001,'2021-12-29',1,202112,12,0,1689.16),(2059001,'2021-12-29',2,202112,12,0,1504.40),(2059001,'2021-12-29',3,202112,12,0,8944.35),(2059001,'2021-12-29',4,202112,12,0,11420.80),(2059001,'2021-12-29',5,202112,12,0,4874.40),(2059001,'2021-12-29',77,202112,12,0,31875.30),(2059001,'2022-01-12',1,202112,7,118616,1689.17),(2059001,'2022-01-12',2,202112,7,118616,1504.41),(2059001,'2022-01-12',3,202112,7,118616,8944.35),(2059001,'2022-01-12',4,202112,7,118616,17131.40),(2059001,'2022-01-12',5,202112,7,118616,7311.80),(2059001,'2022-01-12',7,202112,7,118616,34.00),(2059001,'2022-01-12',8,202112,7,118616,30.09),(2059001,'2022-01-12',9,202112,7,118616,178.89),(2059001,'2022-01-12',10,202112,7,118616,624.00),(2059001,'2022-01-12',11,202112,7,118616,93.02),(2059001,'2022-01-12',47,202112,7,118616,35.70),(2059001,'2022-01-12',50,202112,7,118616,45.43),(2059001,'2022-01-12',51,202112,7,118616,49.29),(2059001,'2022-01-12',52,202112,7,118616,32.41),(2059001,'2022-01-12',77,202112,7,118616,28121.53),(2059001,'2022-01-12',85,202112,7,118616,4674.51),(2059001,'2022-01-28',85,202112,11,121800,45.53),(2059501,'2021-12-29',1,202112,12,0,1689.16),(2059501,'2021-12-29',2,202112,12,0,1504.40),(2059501,'2021-12-29',3,202112,12,0,8944.35),(2059501,'2021-12-29',5,202112,12,0,1827.90),(2059501,'2021-12-29',6,202112,12,0,8565.66),(2059501,'2021-12-29',77,202112,12,0,35346.86),(2059501,'2022-01-17',1,202112,7,119546,1689.17),(2059501,'2022-01-17',2,202112,7,119546,1504.41),(2059501,'2022-01-17',3,202112,7,119546,8944.35),(2059501,'2022-01-17',5,202112,7,119546,1827.96),(2059501,'2022-01-17',7,202112,7,119546,34.00),(2059501,'2022-01-17',8,202112,7,119546,92.00),(2059501,'2022-01-17',9,202112,7,119546,178.89),(2059501,'2022-01-17',10,202112,7,119546,768.47),(2059501,'2022-01-17',11,202112,7,119546,92.64),(2059501,'2022-01-17',52,202112,7,119546,32.41),(2059501,'2022-01-17',53,202112,7,119546,23.77),(2059501,'2022-01-17',77,202112,7,119546,31184.28),(2059501,'2022-01-17',85,202112,7,119546,4627.65),(2059501,'2022-01-28',85,202112,11,121801,92.39),(2063001,'2021-12-29',1,202112,12,0,1689.16),(2063001,'2021-12-29',2,202112,12,0,1504.40),(2063001,'2021-12-29',3,202112,12,0,8944.35),(2063001,'2021-12-29',5,202112,12,0,3351.15),(2063001,'2021-12-29',6,202112,12,0,15703.71),(2063001,'2021-12-29',77,202112,12,0,35978.06),(2063001,'2022-01-03',1,202112,7,116731,1689.17),(2063001,'2022-01-03',2,202112,7,116731,1504.41),(2063001,'2022-01-03',3,202112,7,116731,8944.35),(2063001,'2022-01-03',5,202112,7,116731,3351.26),(2063001,'2022-01-03',50,202112,7,116731,10.83),(2063001,'2022-01-03',51,202112,7,116731,44.33),(2063001,'2022-01-03',77,202112,7,116731,31741.13),(2063001,'2022-01-03',85,202112,7,116731,4614.52),(2063001,'2022-01-28',85,202112,11,121802,105.52),(2063501,'2021-12-29',1,202112,12,0,1689.16),(2063501,'2021-12-29',2,202112,12,0,1504.40),(2063501,'2021-12-29',3,202112,12,0,8944.35),(2063501,'2021-12-29',4,202112,12,0,713.80),(2063501,'2021-12-29',5,202112,12,0,304.65),(2063501,'2021-12-29',77,202112,12,0,31875.30),(2064001,'2021-12-29',1,202112,12,0,1689.16),(2064001,'2021-12-29',2,202112,12,0,1504.40),(2064001,'2021-12-29',3,202112,12,0,8944.35),(2064001,'2021-12-29',5,202112,12,0,3046.50),(2064001,'2021-12-29',6,202112,12,0,14276.10),(2064001,'2021-12-29',77,202112,12,0,20829.40),(2064001,'2022-01-18',1,202112,7,119957,1689.17),(2064001,'2022-01-18',2,202112,7,119957,1504.41),(2064001,'2022-01-18',3,202112,7,119957,8944.35),(2064001,'2022-01-18',5,202112,7,119957,3046.60),(2064001,'2022-01-18',50,202112,7,119957,10.83),(2064001,'2022-01-18',51,202112,7,119957,48.99),(2064001,'2022-01-18',53,202112,7,119957,23.55),(2064001,'2022-01-18',77,202112,7,119957,18376.45),(2064001,'2022-01-18',85,202112,7,119957,4655.65),(2064001,'2022-01-28',85,202112,11,121804,64.39),(2064501,'2021-12-29',1,202112,12,0,1689.16),(2064501,'2021-12-29',2,202112,12,0,1504.40),(2064501,'2021-12-29',3,202112,12,0,8944.35),(2064501,'2021-12-29',5,202112,12,0,609.30),(2064501,'2021-12-29',6,202112,12,0,2855.22),(2064501,'2021-12-29',77,202112,12,0,28719.33),(2064501,'2022-01-28',85,202112,11,121805,115.34),(2065001,'2021-12-29',1,202112,12,0,1689.16),(2065001,'2021-12-29',2,202112,12,0,1504.40),(2065001,'2021-12-29',3,202112,12,0,8944.35),(2065001,'2021-12-29',5,202112,12,0,913.95),(2065001,'2021-12-29',6,202112,12,0,4282.83),(2065001,'2021-12-29',77,202112,12,0,946.79),(2065001,'2022-01-18',1,202112,7,119958,1689.17),(2065001,'2022-01-18',2,202112,7,119958,1504.41),(2065001,'2022-01-18',3,202112,7,119958,8944.35),(2065001,'2022-01-18',5,202112,7,119958,913.98),(2065001,'2022-01-18',50,202112,7,119958,10.83),(2065001,'2022-01-18',77,202112,7,119958,835.29),(2065001,'2022-01-18',85,202112,7,119958,4601.97),(2065001,'2022-01-28',85,202112,11,121806,118.07),(2065501,'2021-12-29',1,202112,12,0,1689.16),(2065501,'2021-12-29',2,202112,12,0,1504.40),(2065501,'2021-12-29',3,202112,12,0,8944.35),(2065501,'2021-12-29',5,202112,12,0,1523.25),(2065501,'2021-12-29',6,202112,12,0,7138.05),(2065501,'2021-12-29',77,202112,12,0,19251.42),(2065501,'2022-01-28',85,202112,11,121807,92.10),(2066001,'2021-12-29',1,202112,12,0,1689.16),(2066001,'2021-12-29',2,202112,12,0,1504.40),(2066001,'2021-12-29',3,202112,12,0,8944.35),(2066001,'2021-12-29',5,202112,12,0,2741.85),(2066001,'2021-12-29',6,202112,12,0,12848.49),(2066001,'2021-12-29',77,202112,12,0,26825.74),(2066001,'2022-01-14',1,202112,7,119273,1689.17),(2066001,'2022-01-14',2,202112,7,119273,1504.41),(2066001,'2022-01-14',3,202112,7,119273,8944.35),(2066001,'2022-01-14',5,202112,7,119273,2741.94),(2066001,'2022-01-14',50,202112,7,119273,10.83),(2066001,'2022-01-14',53,202112,7,119273,33.36),(2066001,'2022-01-14',77,202112,7,119273,23666.64),(2066001,'2022-01-14',85,202112,7,119273,4609.30),(2066001,'2022-01-28',85,202112,11,121808,110.74),(2066501,'2021-12-29',1,202112,12,0,1689.16),(2066501,'2021-12-29',2,202112,12,0,1504.40),(2066501,'2021-12-29',3,202112,12,0,8944.35),(2066501,'2021-12-29',4,202112,12,0,1427.60),(2066501,'2021-12-29',5,202112,12,0,4874.40),(2066501,'2021-12-29',6,202112,12,0,19986.54),(2066501,'2021-12-29',77,202112,12,0,53967.09),(2066501,'2022-01-19',1,202112,7,120173,1689.17),(2066501,'2022-01-19',2,202112,7,120173,1504.41),(2066501,'2022-01-19',3,202112,7,120173,8944.35),(2066501,'2022-01-19',4,202112,7,120173,4282.84),(2066501,'2022-01-19',5,202112,7,120173,6093.18),(2066501,'2022-01-19',50,202112,7,120173,27.99),(2066501,'2022-01-19',51,202112,7,120173,2.41),(2066501,'2022-01-19',77,202112,7,120173,47611.70),(2066501,'2022-01-19',85,202112,7,120173,4643.95),(2066501,'2022-01-28',85,202112,11,121809,76.09),(2067001,'2021-12-29',1,202112,12,0,1689.16),(2067001,'2021-12-29',2,202112,12,0,1504.40),(2067001,'2021-12-29',3,202112,12,0,8944.35),(2067001,'2021-12-29',5,202112,12,0,3960.45),(2067001,'2021-12-29',6,202112,12,0,18558.93),(2067001,'2021-12-29',77,202112,12,0,33453.28),(2067001,'2022-01-07',1,202112,7,117939,1689.17),(2067001,'2022-01-07',2,202112,7,117939,1504.41),(2067001,'2022-01-07',3,202112,7,117939,8944.35),(2067001,'2022-01-07',5,202112,7,117939,3960.58),(2067001,'2022-01-07',7,202112,7,117939,34.00),(2067001,'2022-01-07',8,202112,7,117939,116.00),(2067001,'2022-01-07',9,202112,7,117939,178.89),(2067001,'2022-01-07',10,202112,7,117939,612.55),(2067001,'2022-01-07',11,202112,7,117939,92.56),(2067001,'2022-01-07',51,202112,7,117939,19.01),(2067001,'2022-01-07',52,202112,7,117939,32.41),(2067001,'2022-01-07',53,202112,7,117939,46.35),(2067001,'2022-01-07',77,202112,7,117939,29513.69),(2067001,'2022-01-07',85,202112,7,117939,4656.03),(2067001,'2022-01-28',85,202112,11,121810,64.01),(2067501,'2021-12-29',1,202112,12,0,1689.16),(2067501,'2021-12-29',2,202112,12,0,1504.40),(2067501,'2021-12-29',3,202112,12,0,8944.35),(2067501,'2021-12-29',5,202112,12,0,3046.50),(2067501,'2021-12-29',6,202112,12,0,14276.10),(2067501,'2021-12-29',77,202112,12,0,22722.98),(2067501,'2022-01-28',85,202112,11,121811,111.43),(2068001,'2021-12-29',1,202112,12,0,1689.16),(2068001,'2021-12-29',2,202112,12,0,1504.40),(2068001,'2021-12-29',3,202112,12,0,8944.35),(2068001,'2021-12-29',5,202112,12,0,3655.80),(2068001,'2021-12-29',6,202112,12,0,17131.32),(2068001,'2021-12-29',77,202112,12,0,19882.61),(2068001,'2022-01-18',1,202112,8,119959,1689.17),(2068001,'2022-01-18',2,202112,8,119959,1504.41),(2068001,'2022-01-18',3,202112,8,119959,8944.35),(2068001,'2022-01-18',5,202112,8,119959,962.07),(2068001,'2022-01-28',85,202112,11,121812,63.99),(2068501,'2021-12-29',1,202112,12,0,1689.16),(2068501,'2021-12-29',2,202112,12,0,1504.40),(2068501,'2021-12-29',3,202112,12,0,8944.35),(2068501,'2021-12-29',4,202112,12,0,1427.60),(2068501,'2021-12-29',5,202112,12,0,4874.40),(2068501,'2021-12-29',6,202112,12,0,19986.54),(2068501,'2021-12-29',77,202112,12,0,30297.31),(2068501,'2022-01-12',1,202112,7,118617,1689.17),(2068501,'2022-01-12',2,202112,7,118617,1504.41),(2068501,'2022-01-12',3,202112,7,118617,8944.35),(2068501,'2022-01-12',4,202112,7,118617,5710.45),(2068501,'2022-01-12',5,202112,7,118617,6702.49),(2068501,'2022-01-12',50,202112,7,118617,0.38),(2068501,'2022-01-12',77,202112,7,118617,26729.38),(2068501,'2022-01-12',85,202112,7,118617,4619.37),(2068501,'2022-01-28',85,202112,11,121813,100.67),(2069001,'2021-12-29',1,202112,12,0,1689.16),(2069001,'2021-12-29',2,202112,12,0,1504.40),(2069001,'2021-12-29',3,202112,12,0,8944.35),(2069001,'2021-12-29',4,202112,12,0,11420.80),(2069001,'2021-12-29',5,202112,12,0,4874.40),(2069001,'2021-12-29',77,202112,12,0,5680.75),(2069501,'2021-12-29',1,202112,12,0,1689.16),(2069501,'2021-12-29',2,202112,12,0,1504.40),(2069501,'2021-12-29',3,202112,12,0,8944.35),(2069501,'2021-12-29',5,202112,12,0,913.95),(2069501,'2021-12-29',6,202112,12,0,4282.83),(2069501,'2021-12-29',77,202112,12,0,20513.81),(2069501,'2022-01-05',1,202112,7,116732,1689.17),(2069501,'2022-01-05',2,202112,7,116732,1504.41),(2069501,'2022-01-05',3,202112,7,116732,8944.35),(2069501,'2022-01-05',5,202112,7,116732,913.98),(2069501,'2022-01-05',50,202112,7,116732,10.83),(2069501,'2022-01-05',53,202112,7,116732,1.99),(2069501,'2022-01-05',77,202112,7,116732,18098.01),(2069501,'2022-01-05',85,202112,7,116732,4637.26),(2069501,'2022-01-28',85,202112,11,121815,82.78),(2070001,'2021-12-29',1,202112,12,0,1689.16),(2070001,'2021-12-29',2,202112,12,0,1504.40),(2070001,'2021-12-29',3,202112,12,0,8944.35),(2070001,'2021-12-29',5,202112,12,0,1827.90),(2070001,'2021-12-29',6,202112,12,0,8565.66),(2070001,'2021-12-29',77,202112,12,0,27141.34),(2070001,'2022-01-19',1,202112,7,120174,1689.17),(2070001,'2022-01-19',2,202112,7,120174,1504.41),(2070001,'2022-01-19',3,202112,7,120174,8944.35),(2070001,'2022-01-19',5,202112,7,120174,1827.96),(2070001,'2022-01-19',50,202112,7,120174,10.83),(2070001,'2022-01-19',77,202112,7,120174,23945.07),(2070001,'2022-01-19',85,202112,7,120174,4578.21),(2070001,'2022-01-28',85,202112,11,121816,141.83),(2070501,'2021-12-29',1,202112,12,0,1689.16),(2070501,'2021-12-29',2,202112,12,0,1504.40),(2070501,'2021-12-29',3,202112,12,0,8944.35),(2070501,'2021-12-29',5,202112,12,0,1218.60),(2070501,'2021-12-29',6,202112,12,0,5710.44),(2070501,'2021-12-29',77,202112,12,0,24616.57),(2070501,'2022-01-05',1,202112,7,116733,1689.17),(2070501,'2022-01-05',2,202112,7,116733,1504.41),(2070501,'2022-01-05',3,202112,7,116733,8944.35),(2070501,'2022-01-05',5,202112,7,116733,1218.64),(2070501,'2022-01-05',50,202112,7,116733,10.83),(2070501,'2022-01-05',77,202112,7,116733,21717.61),(2070501,'2022-01-05',85,202112,7,116733,4614.99),(2070501,'2022-01-28',85,202112,11,121817,105.05),(2071001,'2021-12-29',1,202112,12,0,1689.16),(2071001,'2021-12-29',2,202112,12,0,1504.40),(2071001,'2021-12-29',3,202112,12,0,8944.35),(2071001,'2021-12-29',4,202112,12,0,713.80),(2071001,'2021-12-29',5,202112,12,0,4569.75),(2071001,'2021-12-29',6,202112,12,0,19986.54),(2071001,'2021-12-29',77,202112,12,0,23985.37),(2071001,'2022-01-11',1,202112,7,118197,1689.17),(2071001,'2022-01-11',2,202112,7,118197,1504.41),(2071001,'2022-01-11',3,202112,7,118197,8944.35),(2071001,'2022-01-11',4,202112,7,118197,713.81),(2071001,'2022-01-11',5,202112,7,118197,4569.90),(2071001,'2022-01-11',51,202112,7,118197,25.69),(2071001,'2022-01-11',53,202112,7,118197,39.24),(2071001,'2022-01-11',77,202112,7,118197,21160.76),(2071001,'2022-01-11',85,202112,7,118197,4652.67),(2071001,'2022-01-28',85,202112,11,121818,67.37),(2071501,'2021-12-29',1,202112,12,0,1689.16),(2071501,'2021-12-29',2,202112,12,0,1504.40),(2071501,'2021-12-29',3,202112,12,0,8944.35),(2071501,'2021-12-29',5,202112,12,0,1218.60),(2071501,'2021-12-29',6,202112,12,0,5710.44),(2071501,'2021-12-29',77,202112,12,0,18620.22),(2071501,'2022-01-07',1,202112,7,117940,1689.17),(2071501,'2022-01-07',2,202112,7,117940,1504.41),(2071501,'2022-01-07',3,202112,7,117940,8944.35),(2071501,'2022-01-07',5,202112,7,117940,1218.64),(2071501,'2022-01-07',50,202112,7,117940,10.83),(2071501,'2022-01-07',77,202112,7,117940,16427.43),(2071501,'2022-01-07',85,202112,7,117940,4605.17),(2071501,'2022-01-28',85,202112,11,121819,114.87),(2072001,'2021-12-29',1,202112,12,0,1689.16),(2072001,'2021-12-29',2,202112,12,0,1504.40),(2072001,'2021-12-29',3,202112,12,0,8944.35),(2072001,'2021-12-29',4,202112,12,0,1427.60),(2072001,'2021-12-29',5,202112,12,0,4874.40),(2072001,'2021-12-29',6,202112,12,0,19986.54),(2072001,'2021-12-29',77,202112,12,0,29034.92),(2072001,'2022-01-03',1,202112,7,116734,1689.17),(2072001,'2022-01-03',2,202112,7,116734,1504.41),(2072001,'2022-01-03',3,202112,7,116734,8944.35),(2072001,'2022-01-03',4,202112,7,116734,7138.06),(2072001,'2022-01-03',5,202112,7,116734,7311.80),(2072001,'2022-01-03',77,202112,7,116734,25615.66),(2072001,'2022-01-03',85,202112,7,116734,4596.55),(2072001,'2022-01-28',85,202112,11,121820,123.49),(2072501,'2021-12-29',1,202112,12,0,1689.16),(2072501,'2021-12-29',2,202112,12,0,1504.40),(2072501,'2021-12-29',3,202112,12,0,8944.35),(2072501,'2021-12-29',4,202112,12,0,4996.60),(2072501,'2021-12-29',5,202112,12,0,2132.55),(2072501,'2021-12-29',77,202112,12,0,33768.88),(2073001,'2021-12-29',1,202112,12,0,1689.16),(2073001,'2021-12-29',2,202112,12,0,1504.40),(2073001,'2021-12-29',3,202112,12,0,8944.35),(2073001,'2021-12-29',5,202112,12,0,3046.50),(2073001,'2021-12-29',6,202112,12,0,14276.10),(2073001,'2021-12-29',77,202112,12,0,15464.25),(2073001,'2022-01-24',1,202112,7,120568,1689.17),(2073001,'2022-01-24',2,202112,7,120568,1504.41),(2073001,'2022-01-24',3,202112,7,120568,8944.35),(2073001,'2022-01-24',5,202112,7,120568,3046.60),(2073001,'2022-01-24',7,202112,7,120568,34.00),(2073001,'2022-01-24',8,202112,7,120568,104.00),(2073001,'2022-01-24',9,202112,7,120568,178.89),(2073001,'2022-01-24',10,202112,7,120568,362.00),(2073001,'2022-01-24',11,202112,7,120568,93.11),(2073001,'2022-01-24',47,202112,7,120568,31.20),(2073001,'2022-01-24',51,202112,7,120568,44.99),(2073001,'2022-01-24',52,202112,7,120568,32.41),(2073001,'2022-01-24',77,202112,7,120568,13643.12),(2073001,'2022-01-24',85,202112,7,120568,4691.75),(2073001,'2022-01-28',85,202112,11,121822,28.29),(2073501,'2021-12-29',1,202112,12,0,1689.16),(2073501,'2021-12-29',2,202112,12,0,1504.40),(2073501,'2021-12-29',3,202112,12,0,8944.35),(2073501,'2021-12-29',5,202112,12,0,2132.55),(2073501,'2021-12-29',6,202112,12,0,9993.27),(2073501,'2021-12-29',77,202112,12,0,19251.42),(2073501,'2022-01-28',85,202112,11,121823,101.42),(2074001,'2021-12-29',1,202112,12,0,1689.16),(2074001,'2021-12-29',2,202112,12,0,1504.40),(2074001,'2021-12-29',3,202112,12,0,8944.35),(2074001,'2021-12-29',4,202112,12,0,1427.60),(2074001,'2021-12-29',5,202112,12,0,4874.40),(2074001,'2021-12-29',6,202112,12,0,19986.54),(2074001,'2021-12-29',77,202112,12,0,42290.00),(2074001,'2022-01-17',1,202112,7,119547,1689.17),(2074001,'2022-01-17',2,202112,7,119547,1504.41),(2074001,'2022-01-17',3,202112,7,119547,8944.35),(2074001,'2022-01-17',4,202112,7,119547,2855.23),(2074001,'2022-01-17',5,202112,7,119547,5483.87),(2074001,'2022-01-17',51,202112,7,119547,11.72),(2074001,'2022-01-17',77,202112,7,119547,37309.75),(2074001,'2022-01-17',85,202112,7,119547,4601.50),(2074001,'2022-01-28',85,202112,11,121824,118.54),(2074501,'2021-12-29',1,202112,12,0,1689.16),(2074501,'2021-12-29',2,202112,12,0,1504.40),(2074501,'2021-12-29',3,202112,12,0,8944.35),(2074501,'2021-12-29',4,202112,12,0,8565.60),(2074501,'2021-12-29',5,202112,12,0,3655.80),(2074501,'2021-12-29',77,202112,12,0,21460.60),(2074501,'2022-01-13',1,202112,7,118974,1689.17),(2074501,'2022-01-13',2,202112,7,118974,1504.41),(2074501,'2022-01-13',3,202112,7,118974,8944.35),(2074501,'2022-01-13',4,202112,7,118974,8565.72),(2074501,'2022-01-13',5,202112,7,118974,3655.92),(2074501,'2022-01-13',50,202112,7,118974,45.11),(2074501,'2022-01-13',51,202112,7,118974,39.67),(2074501,'2022-01-13',77,202112,7,118974,18933.30),(2074501,'2022-01-13',85,202112,7,118974,4622.35),(2074501,'2022-01-28',85,202112,11,121825,97.69),(2075001,'2021-12-29',1,202112,12,0,1689.16),(2075001,'2021-12-29',2,202112,12,0,1504.40),(2075001,'2021-12-29',3,202112,12,0,8944.35),(2075001,'2021-12-29',5,202112,12,0,3351.15),(2075001,'2021-12-29',6,202112,12,0,15703.71),(2075001,'2021-12-29',77,202112,12,0,34715.67),(2075001,'2022-01-28',85,202112,11,121826,91.80),(2075501,'2021-12-29',1,202112,12,0,1689.16),(2075501,'2021-12-29',2,202112,12,0,1504.40),(2075501,'2021-12-29',3,202112,12,0,8944.35),(2075501,'2021-12-29',5,202112,12,0,1218.60),(2075501,'2021-12-29',6,202112,12,0,5710.44),(2075501,'2021-12-29',77,202112,12,0,26510.15),(2075501,'2022-01-05',1,202112,7,116735,1689.17),(2075501,'2022-01-05',2,202112,7,116735,1504.41),(2075501,'2022-01-05',3,202112,7,116735,8944.35),(2075501,'2022-01-05',5,202112,7,116735,1218.64),(2075501,'2022-01-05',50,202112,7,116735,10.83),(2075501,'2022-01-05',53,202112,7,116735,11.80),(2075501,'2022-01-05',77,202112,7,116735,23388.20),(2075501,'2022-01-05',85,202112,7,116735,4632.60),(2075501,'2022-01-28',85,202112,11,121827,87.44),(2076001,'2021-12-29',1,202112,12,0,1689.16),(2076001,'2021-12-29',2,202112,12,0,1504.40),(2076001,'2021-12-29',3,202112,12,0,8944.35),(2076001,'2021-12-29',4,202112,12,0,7138.00),(2076001,'2021-12-29',5,202112,12,0,3046.50),(2076501,'2021-12-29',1,202112,12,0,1689.16),(2076501,'2021-12-29',2,202112,12,0,1504.40),(2076501,'2021-12-29',3,202112,12,0,8944.35),(2076501,'2021-12-29',77,202112,12,0,1262.39),(2076501,'2022-01-13',1,202112,7,118975,1689.17),(2076501,'2022-01-13',2,202112,7,118975,1504.41),(2076501,'2022-01-13',3,202112,7,118975,8944.35),(2076501,'2022-01-13',50,202112,7,118975,10.83),(2076501,'2022-01-13',77,202112,7,118975,1113.72),(2076501,'2022-01-13',85,202112,7,118975,4637.52),(2076501,'2022-01-28',85,202112,11,121829,82.52),(2077001,'2021-12-29',1,202112,12,0,1689.16),(2077001,'2021-12-29',2,202112,12,0,1504.40),(2077001,'2021-12-29',3,202112,12,0,8944.35),(2077001,'2021-12-29',5,202112,12,0,4265.10),(2077001,'2021-12-29',6,202112,12,0,19986.54),(2077001,'2021-12-29',77,202112,12,0,54598.28),(2077501,'2021-12-29',1,202112,12,0,1689.16),(2077501,'2021-12-29',2,202112,12,0,1504.40),(2077501,'2021-12-29',3,202112,12,0,8944.35),(2077501,'2021-12-29',5,202112,12,0,3960.45),(2077501,'2021-12-29',6,202112,12,0,18558.93),(2077501,'2021-12-29',77,202112,12,0,42290.00),(2077501,'2022-01-11',1,202112,7,118198,1689.17),(2077501,'2022-01-11',2,202112,7,118198,1504.41),(2077501,'2022-01-11',3,202112,7,118198,8944.35),(2077501,'2022-01-11',5,202112,7,118198,3960.58),(2077501,'2022-01-11',50,202112,7,118198,10.83),(2077501,'2022-01-11',51,202112,7,118198,35.01),(2077501,'2022-01-11',77,202112,7,118198,37309.75),(2077501,'2022-01-11',85,202112,7,118198,4645.90),(2077501,'2022-01-28',85,202112,11,121831,74.14),(2078001,'2021-12-29',1,202112,12,0,1689.16),(2078001,'2021-12-29',2,202112,12,0,1504.40),(2078001,'2021-12-29',3,202112,12,0,8944.35),(2078001,'2021-12-29',4,202112,12,0,11420.80),(2078001,'2021-12-29',5,202112,12,0,4874.40),(2078001,'2021-12-29',77,202112,12,0,45445.97),(2078001,'2022-01-06',1,202112,7,117712,1689.17),(2078001,'2022-01-06',2,202112,7,117712,1504.41),(2078001,'2022-01-06',3,202112,7,117712,8944.35),(2078001,'2022-01-06',4,202112,7,117712,17131.40),(2078001,'2022-01-06',5,202112,7,117712,7311.80),(2078001,'2022-01-06',53,202112,7,117712,5.94),(2078001,'2022-01-06',77,202112,7,117712,40094.06),(2078001,'2022-01-06',85,202112,7,117712,4618.87),(2078001,'2022-01-28',85,202112,11,121832,101.17),(2078501,'2021-12-29',1,202112,12,0,1689.16),(2078501,'2021-12-29',2,202112,12,0,1504.40),(2078501,'2021-12-29',3,202112,12,0,8944.35),(2078501,'2021-12-29',5,202112,12,0,1218.60),(2078501,'2021-12-29',6,202112,12,0,5710.44),(2078501,'2021-12-29',77,202112,12,0,21145.00),(2078501,'2022-01-17',1,202112,7,119548,1689.17),(2078501,'2022-01-17',2,202112,7,119548,1504.41),(2078501,'2022-01-17',3,202112,7,119548,8944.35),(2078501,'2022-01-17',5,202112,7,119548,1218.64),(2078501,'2022-01-17',7,202112,7,119548,67.78),(2078501,'2022-01-17',8,202112,7,119548,133.29),(2078501,'2022-01-17',9,202112,7,119548,358.42),(2078501,'2022-01-17',10,202112,7,119548,885.32),(2078501,'2022-01-17',11,202112,7,119548,184.94),(2078501,'2022-01-17',50,202112,7,119548,19.88),(2078501,'2022-01-17',51,202112,7,119548,6.18),(2078501,'2022-01-17',77,202112,7,119548,18654.88),(2078501,'2022-01-17',85,202112,7,119548,4632.74),(2078501,'2022-01-28',85,202112,11,121833,87.30),(2079001,'2021-12-29',1,202112,12,0,1689.16),(2079001,'2021-12-29',2,202112,12,0,1504.40),(2079001,'2021-12-29',3,202112,12,0,8944.35),(2079001,'2021-12-29',5,202112,12,0,304.65),(2079001,'2021-12-29',6,202112,12,0,1427.61),(2079001,'2021-12-29',77,202112,12,0,3155.97),(2079001,'2022-01-17',1,202112,7,119549,1689.17),(2079001,'2022-01-17',2,202112,7,119549,1504.41),(2079001,'2022-01-17',3,202112,7,119549,8944.35),(2079001,'2022-01-17',5,202112,7,119549,304.66),(2079001,'2022-01-17',50,202112,7,119549,10.83),(2079001,'2022-01-17',53,202112,7,119549,15.69),(2079001,'2022-01-17',77,202112,7,119549,2784.31),(2079001,'2022-01-17',85,202112,7,119549,4646.58),(2079001,'2022-01-28',85,202112,11,121834,73.46),(2079501,'2021-12-29',1,202112,12,0,1689.16),(2079501,'2021-12-29',2,202112,12,0,1504.40),(2079501,'2021-12-29',3,202112,12,0,8944.35),(2079501,'2021-12-29',5,202112,12,0,913.95),(2079501,'2021-12-29',6,202112,12,0,4282.83),(2079501,'2021-12-29',77,202112,12,0,11677.09),(2079501,'2021-12-31',1,202112,7,116736,1689.17),(2079501,'2021-12-31',2,202112,7,116736,1504.41),(2079501,'2021-12-31',3,202112,7,116736,8944.35),(2079501,'2021-12-31',5,202112,7,116736,913.98),(2079501,'2021-12-31',50,202112,7,116736,10.83),(2079501,'2021-12-31',77,202112,7,116736,10301.95),(2079501,'2021-12-31',85,202112,7,116736,4635.31),(2079501,'2022-01-28',85,202112,11,121835,84.73),(2080001,'2021-12-29',1,202112,12,0,1689.16),(2080001,'2021-12-29',2,202112,12,0,1504.40),(2080001,'2021-12-29',3,202112,12,0,8944.35),(2080001,'2021-12-29',4,202112,12,0,1427.60),(2080001,'2021-12-29',5,202112,12,0,4874.40),(2080001,'2021-12-29',6,202112,12,0,19986.54),(2080001,'2021-12-29',77,202112,12,0,8521.12),(2080001,'2022-01-05',1,202112,7,116737,1689.17),(2080001,'2022-01-05',2,202112,7,116737,1504.41),(2080001,'2022-01-05',3,202112,7,116737,8944.35),(2080001,'2022-01-05',4,202112,7,116737,17131.33),(2080001,'2022-01-05',5,202112,7,116737,11576.97),(2080001,'2022-01-05',51,202112,7,116737,18.62),(2080001,'2022-01-05',77,202112,7,116737,7517.64),(2080001,'2022-01-05',85,202112,7,116737,4617.51),(2080001,'2022-01-28',85,202112,11,121836,102.53),(2080501,'2021-12-29',1,202112,12,0,1689.16),(2080501,'2021-12-29',2,202112,12,0,1504.40),(2080501,'2021-12-29',3,202112,12,0,8944.35),(2080501,'2021-12-29',4,202112,12,0,1427.60),(2080501,'2021-12-29',5,202112,12,0,4874.40),(2080501,'2021-12-29',6,202112,12,0,19986.54),(2080501,'2021-12-29',77,202112,12,0,16095.45),(2080501,'2022-01-17',1,202112,7,119550,1689.17),(2080501,'2022-01-17',2,202112,7,119550,1504.41),(2080501,'2022-01-17',3,202112,7,119550,8944.35),(2080501,'2022-01-17',4,202112,7,119550,21414.16),(2080501,'2022-01-17',5,202112,7,119550,13404.90),(2080501,'2022-01-17',7,202112,7,119550,96.60),(2080501,'2022-01-17',8,202112,7,119550,219.77),(2080501,'2022-01-17',9,202112,7,119550,359.04),(2080501,'2022-01-17',10,202112,7,119550,1068.13),(2080501,'2022-01-17',11,202112,7,119550,282.50),(2080501,'2022-01-17',47,202112,7,119550,20.01),(2080501,'2022-01-17',53,202112,7,119550,31.89),(2080501,'2022-01-17',77,202112,7,119550,14199.98),(2080501,'2022-01-17',85,202112,7,119550,4665.09),(2080501,'2022-01-28',85,202112,11,121837,54.95),(2081001,'2021-12-29',1,202112,12,0,1689.16),(2081001,'2021-12-29',2,202112,12,0,1504.40),(2081001,'2021-12-29',3,202112,12,0,8944.35),(2081001,'2021-12-29',5,202112,12,0,1523.25),(2081001,'2021-12-29',6,202112,12,0,7138.05),(2081001,'2021-12-29',77,202112,12,0,25247.76),(2081001,'2022-01-04',1,202112,7,116739,1689.17),(2081001,'2022-01-04',2,202112,7,116739,1504.41),(2081001,'2022-01-04',3,202112,7,116739,8944.35),(2081001,'2022-01-04',5,202112,7,116739,1523.30),(2081001,'2022-01-04',7,202112,7,116739,34.00),(2081001,'2022-01-04',8,202112,7,116739,66.65),(2081001,'2022-01-04',9,202112,7,116739,178.89),(2081001,'2022-01-04',10,202112,7,116739,518.00),(2081001,'2022-01-04',11,202112,7,116739,92.47),(2081001,'2022-01-04',52,202112,7,116739,32.41),(2081001,'2022-01-04',53,202112,7,116739,7.52),(2081001,'2022-01-04',77,202112,7,116739,22274.48),(2081001,'2022-01-04',85,202112,7,116739,4634.35),(2081001,'2022-01-28',85,202112,11,121838,85.69),(2081501,'2021-12-29',1,202112,12,0,1689.16),(2081501,'2021-12-29',2,202112,12,0,1504.40),(2081501,'2021-12-29',3,202112,12,0,8944.35),(2081501,'2021-12-29',5,202112,12,0,913.95),(2081501,'2021-12-29',6,202112,12,0,4282.83),(2081501,'2021-12-29',77,202112,12,0,12308.28),(2081501,'2022-01-18',1,202112,7,119960,1689.17),(2081501,'2022-01-18',2,202112,7,119960,1504.41),(2081501,'2022-01-18',3,202112,7,119960,8944.35),(2081501,'2022-01-18',5,202112,7,119960,913.98),(2081501,'2022-01-18',7,202112,7,119960,34.00),(2081501,'2022-01-18',8,202112,7,119960,60.55),(2081501,'2022-01-18',9,202112,7,119960,178.89),(2081501,'2022-01-18',10,202112,7,119960,262.00),(2081501,'2022-01-18',11,202112,7,119960,92.56),(2081501,'2022-01-18',52,202112,7,119960,32.41),(2081501,'2022-01-18',77,202112,7,119960,10858.81),(2081501,'2022-01-18',85,202112,7,119960,4628.87),(2081501,'2022-01-28',85,202112,11,121839,91.17),(2082001,'2021-12-29',1,202112,12,0,1689.16),(2082001,'2021-12-29',2,202112,12,0,1504.40),(2082001,'2021-12-29',3,202112,12,0,8944.35),(2082001,'2021-12-29',5,202112,12,0,3351.15),(2082001,'2021-12-29',6,202112,12,0,15703.71),(2082001,'2021-12-29',77,202112,12,0,3155.97),(2082001,'2022-01-28',85,202112,11,121840,64.39),(2082501,'2021-12-29',1,202112,12,0,1689.16),(2082501,'2021-12-29',2,202112,12,0,1504.40),(2082501,'2021-12-29',3,202112,12,0,8944.35),(2082501,'2021-12-29',5,202112,12,0,3960.45),(2082501,'2021-12-29',6,202112,12,0,18558.93),(2082501,'2021-12-29',77,202112,12,0,8205.52),(2082501,'2022-01-28',85,202112,11,121841,103.60),(2083001,'2021-12-29',1,202112,12,0,1689.16),(2083001,'2021-12-29',2,202112,12,0,1504.40),(2083001,'2021-12-29',3,202112,12,0,8944.35),(2083001,'2021-12-29',5,202112,12,0,3351.15),(2083001,'2021-12-29',6,202112,12,0,15703.71),(2083001,'2021-12-29',77,202112,12,0,33768.88),(2083501,'2021-12-29',1,202112,12,0,1689.16),(2083501,'2021-12-29',2,202112,12,0,1504.40),(2083501,'2021-12-29',3,202112,12,0,8944.35),(2083501,'2021-12-29',5,202112,12,0,3046.50),(2083501,'2021-12-29',6,202112,12,0,14276.10),(2083501,'2021-12-29',77,202112,12,0,41027.61),(2083501,'2021-12-30',1,202112,7,116740,1689.17),(2083501,'2021-12-30',2,202112,7,116740,1504.41),(2083501,'2021-12-30',3,202112,7,116740,8944.35),(2083501,'2021-12-30',5,202112,7,116740,3046.60),(2083501,'2021-12-30',50,202112,7,116740,10.83),(2083501,'2021-12-30',51,202112,7,116740,48.99),(2083501,'2021-12-30',53,202112,7,116740,3.97),(2083501,'2021-12-30',77,202112,7,116740,36196.03),(2083501,'2021-12-30',85,202112,7,116740,4655.65),(2083501,'2022-01-28',85,202112,11,121843,64.39),(2084001,'2021-12-29',1,202112,12,0,1689.16),(2084001,'2021-12-29',2,202112,12,0,1504.40),(2084001,'2021-12-29',3,202112,12,0,8944.35),(2084001,'2021-12-29',5,202112,12,0,1523.25),(2084001,'2021-12-29',6,202112,12,0,7138.05),(2084001,'2021-12-29',77,202112,12,0,23985.37),(2084001,'2022-01-03',1,202112,7,116741,1689.17),(2084001,'2022-01-03',2,202112,7,116741,1504.41),(2084001,'2022-01-03',3,202112,7,116741,8944.35),(2084001,'2022-01-03',5,202112,7,116741,1523.30),(2084001,'2022-01-03',50,202112,7,116741,10.83),(2084001,'2022-01-03',53,202112,7,116741,39.24),(2084001,'2022-01-03',77,202112,7,116741,21160.76),(2084001,'2022-01-03',85,202112,7,116741,4627.94),(2084001,'2022-01-28',85,202112,11,121844,92.10),(2084501,'2021-12-29',1,202112,12,0,1689.16),(2084501,'2021-12-29',2,202112,12,0,1504.40),(2084501,'2021-12-29',3,202112,12,0,8944.35),(2084501,'2021-12-29',5,202112,12,0,4265.10),(2084501,'2021-12-29',6,202112,12,0,19986.54),(2084501,'2021-12-29',77,202112,12,0,3155.97),(2085001,'2021-12-29',1,202112,12,0,1689.16),(2085001,'2021-12-29',2,202112,12,0,1504.40),(2085001,'2021-12-29',3,202112,12,0,8944.35),(2085001,'2021-12-29',4,202112,12,0,1427.60),(2085001,'2021-12-29',5,202112,12,0,4874.40),(2085001,'2021-12-29',6,202112,12,0,19986.54),(2085001,'2021-12-29',77,202112,12,0,31875.30),(2085001,'2021-12-30',1,202112,7,116742,1689.17),(2085001,'2021-12-30',2,202112,7,116742,1504.41),(2085001,'2021-12-30',3,202112,7,116742,8944.35),(2085001,'2021-12-30',4,202112,7,116742,1427.62),(2085001,'2021-12-30',5,202112,7,116742,4874.56),(2085001,'2021-12-30',51,202112,7,116742,21.03),(2085001,'2021-12-30',77,202112,7,116742,28121.53),(2085001,'2021-12-30',85,202112,7,116742,4617.33),(2085001,'2022-01-28',85,202112,11,121846,102.71),(2085501,'2021-12-29',1,202112,12,0,1689.16),(2085501,'2021-12-29',2,202112,12,0,1504.40),(2085501,'2021-12-29',3,202112,12,0,8944.35),(2085501,'2021-12-29',5,202112,12,0,913.95),(2085501,'2021-12-29',6,202112,12,0,4282.83),(2085501,'2021-12-29',77,202112,12,0,17042.24),(2085501,'2022-01-28',85,202112,11,121847,118.05),(2086001,'2021-12-29',1,202112,12,0,1689.16),(2086001,'2021-12-29',2,202112,12,0,1504.40),(2086001,'2021-12-29',3,202112,12,0,8944.35),(2086001,'2022-01-28',85,202112,11,121848,68.80),(2086501,'2021-12-29',1,202112,12,0,1689.16),(2086501,'2021-12-29',2,202112,12,0,1504.40),(2086501,'2021-12-29',3,202112,12,0,8944.35),(2086501,'2021-12-29',5,202112,12,0,1523.25),(2086501,'2021-12-29',6,202112,12,0,7138.05),(2086501,'2021-12-29',77,202112,12,0,6627.54),(2086501,'2022-01-07',1,202112,7,117941,1689.17),(2086501,'2022-01-07',2,202112,7,117941,1504.41),(2086501,'2022-01-07',3,202112,7,117941,8944.35),(2086501,'2022-01-07',5,202112,7,117941,1523.30),(2086501,'2022-01-07',50,202112,7,117941,10.83),(2086501,'2022-01-07',77,202112,7,117941,5847.05),(2086501,'2022-01-07',85,202112,7,117941,4580.89),(2086501,'2022-01-28',85,202112,11,121849,139.15),(2087001,'2021-12-29',1,202112,12,0,1689.16),(2087001,'2021-12-29',2,202112,12,0,1504.40),(2087001,'2021-12-29',3,202112,12,0,8944.35),(2087001,'2021-12-29',5,202112,12,0,3046.50),(2087001,'2021-12-29',6,202112,12,0,14276.10),(2087001,'2021-12-29',77,202112,12,0,23354.18),(2087001,'2022-01-07',1,202112,7,117942,1689.17),(2087001,'2022-01-07',2,202112,7,117942,1504.41),(2087001,'2022-01-07',3,202112,7,117942,8944.35),(2087001,'2022-01-07',5,202112,7,117942,3046.60),(2087001,'2022-01-07',50,202112,7,117942,10.83),(2087001,'2022-01-07',51,202112,7,117942,48.99),(2087001,'2022-01-07',77,202112,7,117942,20603.89),(2087001,'2022-01-07',85,202112,7,117942,4651.76),(2087001,'2022-01-28',85,202112,11,121850,68.28),(2087501,'2021-12-29',1,202112,12,0,1689.16),(2087501,'2021-12-29',2,202112,12,0,1504.40),(2087501,'2021-12-29',3,202112,12,0,8944.35),(2087501,'2021-12-29',5,202112,12,0,2132.55),(2087501,'2021-12-29',6,202112,12,0,9993.27),(2087501,'2021-12-29',77,202112,12,0,23669.78),(2087501,'2022-01-17',1,202112,7,119551,1689.17),(2087501,'2022-01-17',2,202112,7,119551,1504.41),(2087501,'2022-01-17',3,202112,7,119551,8944.35),(2087501,'2022-01-17',5,202112,7,119551,2132.62),(2087501,'2022-01-17',50,202112,7,119551,10.83),(2087501,'2022-01-17',53,202112,7,119551,17.68),(2087501,'2022-01-17',77,202112,7,119551,20882.32),(2087501,'2022-01-17',85,202112,7,119551,4618.62),(2087501,'2022-01-28',85,202112,11,121851,101.42),(2088001,'2021-12-29',1,202112,12,0,1689.16),(2088001,'2021-12-29',2,202112,12,0,1504.40),(2088001,'2021-12-29',3,202112,12,0,8944.35),(2088001,'2021-12-29',5,202112,12,0,2741.85),(2088001,'2021-12-29',6,202112,12,0,12848.49),(2088001,'2021-12-29',77,202112,12,0,12939.48),(2088001,'2022-01-28',85,202112,11,121852,126.41),(2088501,'2021-12-29',1,202112,12,0,1689.16),(2088501,'2021-12-29',2,202112,12,0,1504.40),(2088501,'2021-12-29',3,202112,12,0,8944.35),(2088501,'2021-12-29',5,202112,12,0,3351.15),(2088501,'2021-12-29',6,202112,12,0,15703.71),(2088501,'2021-12-29',77,202112,12,0,26510.15),(2088501,'2022-01-13',1,202112,7,118976,1689.17),(2088501,'2022-01-13',2,202112,7,118976,1504.41),(2088501,'2022-01-13',3,202112,7,118976,8944.35),(2088501,'2022-01-13',5,202112,7,118976,3351.26),(2088501,'2022-01-13',7,202112,7,118976,34.00),(2088501,'2022-01-13',8,202112,7,118976,60.55),(2088501,'2022-01-13',9,202112,7,118976,178.89),(2088501,'2022-01-13',10,202112,7,118976,322.98),(2088501,'2022-01-13',11,202112,7,118976,91.58),(2088501,'2022-01-13',47,202112,7,118976,9.44),(2088501,'2022-01-13',52,202112,7,118976,32.41),(2088501,'2022-01-13',53,202112,7,118976,39.82),(2088501,'2022-01-13',77,202112,7,118976,23388.20),(2088501,'2022-01-13',85,202112,7,118976,4652.94),(2088501,'2022-01-28',85,202112,11,121853,67.10),(2089001,'2021-12-29',1,202112,12,0,1689.16),(2089001,'2021-12-29',2,202112,12,0,1504.40),(2089001,'2021-12-29',3,202112,12,0,8944.35),(2089001,'2021-12-29',4,202112,12,0,1427.60),(2089001,'2021-12-29',5,202112,12,0,4874.40),(2089001,'2021-12-29',6,202112,12,0,19986.54),(2089001,'2021-12-29',77,202112,12,0,8836.72),(2089501,'2021-12-29',1,202112,12,0,1689.16),(2089501,'2021-12-29',2,202112,12,0,1504.40),(2089501,'2021-12-29',3,202112,12,0,8944.35),(2089501,'2021-12-29',5,202112,12,0,2437.20),(2089501,'2021-12-29',6,202112,12,0,11420.88),(2089501,'2021-12-29',77,202112,12,0,20513.81),(2089501,'2022-01-28',85,202112,11,121855,106.08),(2090001,'2021-12-29',1,202112,12,0,1689.16),(2090001,'2021-12-29',2,202112,12,0,1504.40),(2090001,'2021-12-29',3,202112,12,0,8944.35),(2090001,'2021-12-29',4,202112,12,0,1427.60),(2090001,'2021-12-29',5,202112,12,0,4874.40),(2090001,'2021-12-29',6,202112,12,0,19986.54),(2090001,'2021-12-29',77,202112,12,0,47023.95),(2090001,'2022-01-20',1,202112,7,120340,1689.17),(2090001,'2022-01-20',2,202112,7,120340,1504.41),(2090001,'2022-01-20',3,202112,7,120340,8944.35),(2090001,'2022-01-20',4,202112,7,120340,28552.21),(2090001,'2022-01-20',5,202112,7,120340,16451.45),(2090001,'2022-01-20',51,202112,7,120340,44.14),(2090001,'2022-01-20',53,202112,7,120340,13.78),(2090001,'2022-01-20',77,202112,7,120340,41486.22),(2090001,'2022-01-20',85,202112,7,120340,4614.27),(2090001,'2022-01-28',85,202112,11,121856,105.77),(2090501,'2021-12-29',1,202112,12,0,1689.16),(2090501,'2021-12-29',2,202112,12,0,1504.40),(2090501,'2021-12-29',3,202112,12,0,8944.35),(2090501,'2021-12-29',5,202112,12,0,3351.15),(2090501,'2021-12-29',6,202112,12,0,15703.71),(2090501,'2021-12-29',77,202112,12,0,54598.28),(2090501,'2022-01-17',1,202112,7,119552,1689.17),(2090501,'2022-01-17',2,202112,7,119552,1504.41),(2090501,'2022-01-17',3,202112,7,119552,8944.35),(2090501,'2022-01-17',5,202112,7,119552,3351.26),(2090501,'2022-01-17',50,202112,7,119552,10.83),(2090501,'2022-01-17',51,202112,7,119552,44.33),(2090501,'2022-01-17',77,202112,7,119552,52920.79),(2090501,'2022-01-17',85,202112,7,119552,4634.86),(2090501,'2022-01-28',85,202112,11,121857,85.18),(2091001,'2021-12-29',1,202112,12,0,1689.16),(2091001,'2021-12-29',2,202112,12,0,1504.40),(2091001,'2021-12-29',3,202112,12,0,8944.35),(2091001,'2021-12-29',5,202112,12,0,2741.85),(2091001,'2021-12-29',6,202112,12,0,12848.49),(2091001,'2021-12-29',77,202112,12,0,6943.13),(2091001,'2022-01-05',1,202112,7,116743,1689.17),(2091001,'2022-01-05',2,202112,7,116743,1504.41),(2091001,'2022-01-05',3,202112,7,116743,8944.35),(2091001,'2022-01-05',5,202112,7,116743,2741.94),(2091001,'2022-01-05',50,202112,7,116743,10.83),(2091001,'2022-01-05',77,202112,7,116743,6125.49),(2091001,'2022-01-05',85,202112,7,116743,4583.81),(2091001,'2022-01-28',85,202112,11,121858,136.23),(2091101,'2021-12-29',1,202112,12,0,1689.16),(2091101,'2021-12-29',2,202112,12,0,1504.40),(2091101,'2021-12-29',3,202112,12,0,8944.35),(2091101,'2021-12-29',4,202112,12,0,1427.60),(2091101,'2021-12-29',5,202112,12,0,4874.40),(2091101,'2021-12-29',6,202112,12,0,19986.54),(2091101,'2022-01-05',1,202112,7,116744,1689.17),(2091101,'2022-01-05',2,202112,7,116744,1504.41),(2091101,'2022-01-05',3,202112,7,116744,8944.35),(2091101,'2022-01-05',4,202112,7,116744,9993.28),(2091101,'2022-01-05',5,202112,7,116744,8530.42),(2091101,'2022-01-05',7,202112,7,116744,125.10),(2091101,'2022-01-05',8,202112,7,116744,230.39),(2091101,'2022-01-05',9,202112,7,116744,358.42),(2091101,'2022-01-05',50,202112,7,116744,3.28),(2091101,'2022-01-05',51,202112,7,116744,21.18),(2091101,'2022-01-28',51,202112,11,121859,2.77),(2091201,'2021-12-29',77,202112,12,0,54598.28),(2091201,'2022-01-05',10,202112,7,116745,10840.88),(2091201,'2022-01-05',11,202112,7,116745,187.92),(2091201,'2022-01-05',47,202112,7,116745,1.80),(2091201,'2022-01-05',77,202112,7,116745,215684.46),(2091201,'2022-01-05',85,202112,7,116745,4684.94),(2091201,'2022-01-28',85,202112,11,121860,35.10),(2091301,'2021-12-29',1,202112,12,0,1689.16),(2091301,'2021-12-29',2,202112,12,0,1504.40),(2091301,'2021-12-29',3,202112,12,0,8944.35),(2091501,'2021-12-29',1,202112,12,0,1689.16),(2091501,'2021-12-29',2,202112,12,0,1504.40),(2091501,'2021-12-29',3,202112,12,0,8944.35),(2091501,'2021-12-29',5,202112,12,0,3046.50),(2091501,'2021-12-29',6,202112,12,0,14276.10),(2091501,'2021-12-29',77,202112,12,0,39134.03),(2091501,'2022-01-05',1,202112,7,116746,1689.17),(2091501,'2022-01-05',2,202112,7,116746,1504.41),(2091501,'2022-01-05',3,202112,7,116746,8944.35),(2091501,'2022-01-05',5,202112,7,116746,3046.60),(2091501,'2022-01-05',50,202112,7,116746,10.83),(2091501,'2022-01-05',51,202112,7,116746,48.99),(2091501,'2022-01-05',77,202112,7,116746,34525.44),(2091501,'2022-01-05',85,202112,7,116746,4630.21),(2091501,'2022-01-28',85,202112,11,121862,89.83),(2092001,'2021-12-29',1,202112,12,0,1689.16),(2092001,'2021-12-29',2,202112,12,0,1504.40),(2092001,'2021-12-29',3,202112,12,0,8944.35),(2092001,'2021-12-29',4,202112,12,0,11420.80),(2092001,'2021-12-29',5,202112,12,0,4874.40),(2092001,'2021-12-29',77,202112,12,0,27456.94),(2092001,'2022-01-14',1,202112,7,119274,1689.17),(2092001,'2022-01-14',2,202112,7,119274,1504.41),(2092001,'2022-01-14',3,202112,7,119274,8944.35),(2092001,'2022-01-14',4,202112,7,119274,17131.40),(2092001,'2022-01-14',5,202112,7,119274,7311.80),(2092001,'2022-01-14',77,202112,7,119274,24223.50),(2092001,'2022-01-14',85,202112,7,119274,4595.37),(2092001,'2022-01-28',85,202112,11,121863,124.67),(2092501,'2021-12-29',1,202112,12,0,1689.16),(2092501,'2021-12-29',2,202112,12,0,1504.40),(2092501,'2021-12-29',3,202112,12,0,8944.35),(2092501,'2021-12-29',4,202112,12,0,9279.40),(2092501,'2021-12-29',5,202112,12,0,3960.45),(2092501,'2021-12-29',77,202112,12,0,40080.82),(2092501,'2022-01-07',1,202112,7,117943,1689.17),(2092501,'2022-01-07',2,202112,7,117943,1504.41),(2092501,'2022-01-07',3,202112,7,117943,8944.35),(2092501,'2022-01-07',4,202112,7,117943,9279.53),(2092501,'2022-01-07',5,202112,7,117943,3960.58),(2092501,'2022-01-07',50,202112,7,117943,31.30),(2092501,'2022-01-07',51,202112,7,117943,35.01),(2092501,'2022-01-07',53,202112,7,117943,39.26),(2092501,'2022-01-07',77,202112,7,117943,35360.74),(2092501,'2022-01-07',85,202112,7,117943,4655.65),(2092501,'2022-01-28',85,202112,11,121864,64.39),(2092601,'2021-12-29',1,202112,12,0,1689.16),(2092601,'2021-12-29',2,202112,12,0,1504.40),(2092601,'2021-12-29',3,202112,12,0,8944.35),(2092601,'2021-12-29',4,202112,12,0,713.80),(2092601,'2021-12-29',5,202112,12,0,4569.75),(2092601,'2021-12-29',6,202112,12,0,19986.54),(2092601,'2021-12-29',77,202112,12,0,19567.01),(2092601,'2022-01-12',1,202112,7,118618,1689.17),(2092601,'2022-01-12',2,202112,7,118618,1504.41),(2092601,'2022-01-12',3,202112,7,118618,8944.35),(2092601,'2022-01-12',4,202112,7,118618,713.81),(2092601,'2022-01-12',5,202112,7,118618,4569.90),(2092601,'2022-01-12',51,202112,7,118618,25.69),(2092601,'2022-01-12',53,202112,7,118618,37.27),(2092601,'2022-01-12',77,202112,7,118618,17262.73),(2092601,'2022-01-12',85,202112,7,118618,4652.67),(2092601,'2022-01-28',85,202112,11,121865,67.37),(2092701,'2021-12-29',1,202112,12,0,1689.16),(2092701,'2021-12-29',2,202112,12,0,1504.40),(2092701,'2021-12-29',3,202112,12,0,8944.35),(2092701,'2021-12-29',4,202112,12,0,1427.60),(2092701,'2021-12-29',5,202112,12,0,4874.40),(2092701,'2021-12-29',6,202112,12,0,19986.54),(2092701,'2021-12-29',77,202112,12,0,36924.85),(2092701,'2022-01-18',1,202112,7,119961,1689.17),(2092701,'2022-01-18',2,202112,7,119961,1504.41),(2092701,'2022-01-18',3,202112,7,119961,8944.35),(2092701,'2022-01-18',4,202112,7,119961,12848.50),(2092701,'2022-01-18',5,202112,7,119961,9749.04),(2092701,'2022-01-18',7,202112,7,119961,782.07),(2092701,'2022-01-18',8,202112,7,119961,536.19),(2092701,'2022-01-18',9,202112,7,119961,358.42),(2092701,'2022-01-18',10,202112,7,119961,1247.39),(2092701,'2022-01-18',11,202112,7,119961,185.98),(2092701,'2022-01-18',47,202112,7,119961,2.12),(2092701,'2022-01-18',53,202112,7,119961,38.68),(2092701,'2022-01-18',77,202112,7,119961,32576.43),(2092701,'2022-01-18',85,202112,7,119961,4637.25),(2092701,'2022-01-28',85,202112,11,121866,82.79),(2093001,'2021-12-29',1,202112,12,0,1689.16),(2093001,'2021-12-29',2,202112,12,0,1504.40),(2093001,'2021-12-29',3,202112,12,0,8944.35),(2093001,'2021-12-29',4,202112,12,0,9279.40),(2093001,'2021-12-29',5,202112,12,0,3960.45),(2093001,'2021-12-29',77,202112,12,0,31244.10),(2093001,'2022-01-05',1,202112,7,116747,1689.17),(2093001,'2022-01-05',2,202112,7,116747,1504.41),(2093001,'2022-01-05',3,202112,7,116747,8944.35),(2093001,'2022-01-05',4,202112,7,116747,9279.53),(2093001,'2022-01-05',5,202112,7,116747,3960.58),(2093001,'2022-01-05',7,202112,7,116747,248.00),(2093001,'2022-01-05',8,202112,7,116747,122.00),(2093001,'2022-01-05',9,202112,7,116747,178.89),(2093001,'2022-01-05',10,202112,7,116747,574.00),(2093001,'2022-01-05',11,202112,7,116747,93.11),(2093001,'2022-01-05',47,202112,7,116747,31.20),(2093001,'2022-01-05',51,202112,7,116747,13.01),(2093001,'2022-01-05',52,202112,7,116747,32.41),(2093001,'2022-01-05',77,202112,7,116747,27564.67),(2093001,'2022-01-05',85,202112,7,116747,4664.67),(2093001,'2022-01-28',85,202112,11,121867,55.37),(2094301,'2021-12-29',1,202112,12,0,1689.16),(2094301,'2021-12-29',2,202112,12,0,1504.40),(2094301,'2021-12-29',3,202112,12,0,8944.35),(2094301,'2021-12-29',5,202112,12,0,3351.15),(2094301,'2021-12-29',6,202112,12,0,15703.71),(2094301,'2021-12-29',77,202112,12,0,31559.70),(2094301,'2022-01-17',1,202112,7,119553,1689.17),(2094301,'2022-01-17',2,202112,7,119553,1504.41),(2094301,'2022-01-17',3,202112,7,119553,8944.35),(2094301,'2022-01-17',5,202112,7,119553,3351.26),(2094301,'2022-01-17',50,202112,7,119553,10.83),(2094301,'2022-01-17',51,202112,7,119553,44.33),(2094301,'2022-01-17',77,202112,7,119553,27843.10),(2094301,'2022-01-17',85,202112,7,119553,4612.55),(2094301,'2022-01-28',85,202112,11,121868,107.49),(2101001,'2021-12-29',1,202112,12,0,1689.16),(2101001,'2021-12-29',3,202112,12,0,8944.35),(2101001,'2021-12-29',6,202112,12,0,7138.05),(2101001,'2021-12-29',77,202112,12,0,41658.80),(2101001,'2022-01-05',1,202112,7,116748,1689.17),(2101001,'2022-01-05',3,202112,7,116748,8944.35),(2101001,'2022-01-05',50,202112,7,116748,10.83),(2101001,'2022-01-05',53,202112,7,116748,47.10),(2101001,'2022-01-05',77,202112,7,116748,36752.90),(2101001,'2022-01-05',85,202112,7,116748,4655.65),(2101001,'2022-01-28',85,202112,11,121869,64.39),(2101401,'2021-12-29',1,202112,12,0,1689.16),(2101401,'2021-12-29',3,202112,12,0,8944.35),(2101401,'2021-12-29',4,202112,12,0,11420.80),(2101401,'2021-12-29',77,202112,12,0,20829.40),(2101501,'2021-12-29',1,202112,12,0,1689.16),(2101501,'2021-12-29',6,202112,12,0,17131.32),(2101501,'2021-12-29',77,202112,12,0,47970.74),(2102001,'2021-12-29',1,202112,12,0,1689.16),(2102001,'2021-12-29',3,202112,12,0,8944.35),(2102001,'2021-12-29',6,202112,12,0,14276.10),(2102001,'2021-12-29',77,202112,12,0,21145.00),(2102001,'2022-01-05',1,202112,7,116749,1689.17),(2102001,'2022-01-05',3,202112,7,116749,8944.35),(2102001,'2022-01-05',50,202112,7,116749,10.83),(2102001,'2022-01-05',53,202112,7,116749,45.12),(2102001,'2022-01-05',77,202112,7,116749,18654.88),(2102001,'2022-01-05',85,202112,7,116749,4655.65),(2102001,'2022-01-28',85,202112,11,121872,64.39),(2104001,'2021-12-29',1,202112,12,0,1689.16),(2104401,'2021-12-29',1,202112,12,0,1689.16),(2104401,'2021-12-29',3,202112,12,0,8944.35),(2104401,'2021-12-29',6,202112,12,0,15703.71),(2104401,'2021-12-29',77,202112,12,0,54598.28),(2104401,'2022-01-13',1,202112,7,118977,1689.17),(2104401,'2022-01-13',3,202112,7,118977,8944.35),(2104401,'2022-01-13',50,202112,7,118977,10.83),(2104401,'2022-01-13',53,202112,7,118977,7.67),(2104401,'2022-01-13',77,202112,7,118977,85592.33),(2104401,'2022-01-13',85,202112,7,118977,4655.65),(2104401,'2022-01-28',85,202112,11,121874,64.39),(2104501,'2021-12-29',1,202112,12,0,1689.16),(2104501,'2021-12-29',2,202112,12,0,1504.40),(2104501,'2021-12-29',3,202112,12,0,8944.35),(2104501,'2021-12-29',5,202112,12,0,609.30),(2104501,'2021-12-29',6,202112,12,0,2855.22),(2104501,'2021-12-29',77,202112,12,0,3787.16),(2104501,'2022-01-28',85,202112,11,121875,119.30),(2104601,'2021-12-29',1,202112,12,0,1689.16),(2104601,'2021-12-29',3,202112,12,0,8944.35),(2104601,'2021-12-29',6,202112,12,0,14276.10),(2104601,'2021-12-29',77,202112,12,0,18620.22),(2104601,'2022-01-12',1,202112,7,118619,1689.17),(2104601,'2022-01-12',3,202112,7,118619,8944.35),(2104601,'2022-01-12',50,202112,7,118619,10.83),(2104601,'2022-01-12',77,202112,7,118619,16427.43),(2104601,'2022-01-12',85,202112,7,118619,4628.22),(2104601,'2022-01-28',85,202112,11,121876,91.82),(2104901,'2021-12-29',1,202112,12,0,1689.16),(2104901,'2021-12-29',3,202112,12,0,8944.35),(2104901,'2021-12-29',4,202112,12,0,1427.60),(2104901,'2021-12-29',77,202112,12,0,2524.78),(2105001,'2021-12-29',1,202112,12,0,1689.16),(2105001,'2021-12-29',4,202112,12,0,1427.60),(2105001,'2021-12-29',6,202112,12,0,19986.54),(2105001,'2021-12-29',77,202112,12,0,40712.01),(2105001,'2022-01-28',85,202112,11,121878,54.43),(2108001,'2021-12-29',1,202112,12,0,1689.16),(2108001,'2021-12-29',2,202112,12,0,1504.40),(2108001,'2021-12-29',3,202112,12,0,8944.35),(2108001,'2021-12-29',5,202112,12,0,3655.80),(2108001,'2021-12-29',6,202112,12,0,17131.32),(2108001,'2021-12-29',77,202112,12,0,54598.28),(2108001,'2022-01-18',1,202112,7,119962,1689.17),(2108001,'2022-01-18',2,202112,7,119962,1504.41),(2108001,'2022-01-18',3,202112,7,119962,8944.35),(2108001,'2022-01-18',5,202112,7,119962,3655.92),(2108001,'2022-01-18',50,202112,7,119962,10.83),(2108001,'2022-01-18',51,202112,7,119962,39.67),(2108001,'2022-01-18',53,202112,7,119962,15.17),(2108001,'2022-01-18',77,202112,7,119962,96284.83),(2108001,'2022-01-18',85,202112,7,119962,4655.65),(2108001,'2022-01-28',85,202112,11,121879,64.39),(2109501,'2021-12-29',1,202112,12,0,1689.16),(2109501,'2021-12-29',3,202112,12,0,8944.35),(2111001,'2021-12-29',1,202112,12,0,1689.16),(2111001,'2021-12-29',2,202112,12,0,1504.40),(2111001,'2021-12-29',3,202112,12,0,8944.35),(2111001,'2021-12-29',4,202112,12,0,1427.60),(2111001,'2021-12-29',5,202112,12,0,4874.40),(2111001,'2021-12-29',6,202112,12,0,19986.54),(2111001,'2021-12-29',77,202112,12,0,54598.28),(2111001,'2022-01-19',1,202112,7,120175,1689.17),(2111001,'2022-01-19',2,202112,7,120175,1504.41),(2111001,'2022-01-19',3,202112,7,120175,8944.35),(2111001,'2022-01-19',4,202112,7,120175,32835.04),(2111001,'2022-01-19',5,202112,7,120175,18279.38),(2111001,'2022-01-19',51,202112,7,120175,16.21),(2111001,'2022-01-19',53,202112,7,120175,33.21),(2111001,'2022-01-19',77,202112,7,120175,137866.79),(2111001,'2022-01-19',85,202112,7,120175,4631.44),(2111001,'2022-01-28',85,202112,11,121881,88.60),(2111501,'2021-12-29',1,202112,12,0,1689.16),(2111501,'2021-12-29',2,202112,12,0,1504.40),(2111501,'2021-12-29',3,202112,12,0,8944.35),(2111501,'2021-12-29',4,202112,12,0,1427.60),(2111501,'2021-12-29',5,202112,12,0,4874.40),(2111501,'2021-12-29',6,202112,12,0,19986.54),(2111501,'2021-12-29',77,202112,12,0,26510.15),(2111501,'2022-01-03',1,202112,7,116750,1689.17),(2111501,'2022-01-03',2,202112,7,116750,1504.41),(2111501,'2022-01-03',3,202112,7,116750,8944.35),(2111501,'2022-01-03',4,202112,7,116750,11420.89),(2111501,'2022-01-03',5,202112,7,116750,9139.73),(2111501,'2022-01-03',7,202112,7,116750,376.41),(2111501,'2022-01-03',8,202112,7,116750,262.00),(2111501,'2022-01-03',9,202112,7,116750,178.89),(2111501,'2022-01-03',10,202112,7,116750,484.47),(2111501,'2022-01-03',11,202112,7,116750,92.23),(2111501,'2022-01-03',52,202112,7,116750,32.41),(2111501,'2022-01-03',53,202112,7,116750,3.84),(2111501,'2022-01-03',77,202112,7,116750,23388.20),(2111501,'2022-01-03',85,202112,7,116750,4683.00),(2111501,'2022-01-28',85,202112,11,121882,37.04),(2112501,'2021-12-29',1,202112,12,0,1689.16),(2112501,'2021-12-29',2,202112,12,0,1504.40),(2112501,'2021-12-29',3,202112,12,0,8944.35),(2112501,'2021-12-29',4,202112,12,0,6424.20),(2112501,'2021-12-29',5,202112,12,0,2741.85),(2112501,'2021-12-29',77,202112,12,0,41027.61),(2112501,'2022-01-12',1,202112,8,118620,0.00),(2112501,'2022-01-28',85,202112,11,121883,121.15),(2113001,'2021-12-29',1,202112,12,0,1689.16),(2113001,'2021-12-29',2,202112,12,0,1504.40),(2113001,'2021-12-29',3,202112,12,0,8944.35),(2113001,'2021-12-29',4,202112,12,0,1427.60),(2113001,'2021-12-29',5,202112,12,0,4874.40),(2113001,'2021-12-29',6,202112,12,0,19986.54),(2113001,'2021-12-29',77,202112,12,0,41974.40),(2113001,'2022-01-28',85,202112,11,121884,95.71),(2114001,'2021-12-29',1,202112,12,0,1689.16),(2114001,'2021-12-29',2,202112,12,0,1504.40),(2114001,'2021-12-29',3,202112,12,0,8944.35),(2114001,'2021-12-29',4,202112,12,0,1427.60),(2114001,'2021-12-29',5,202112,12,0,4874.40),(2114001,'2021-12-29',6,202112,12,0,19986.54),(2114001,'2021-12-29',77,202112,12,0,46077.16),(2114001,'2022-01-18',1,202112,7,119963,1689.17),(2114001,'2022-01-18',2,202112,7,119963,1504.41),(2114001,'2022-01-18',3,202112,7,119963,8944.35),(2114001,'2022-01-18',4,202112,7,119963,18558.94),(2114001,'2022-01-18',5,202112,7,119963,12186.28),(2114001,'2022-01-18',51,202112,7,119963,9.31),(2114001,'2022-01-18',53,202112,7,119963,49.07),(2114001,'2022-01-18',77,202112,7,119963,40650.93),(2114001,'2022-01-18',85,202112,7,119963,4607.54),(2114001,'2022-01-28',85,202112,11,121885,112.50),(2115001,'2021-12-29',1,202112,12,0,1689.16),(2115001,'2021-12-29',2,202112,12,0,1504.40),(2115001,'2021-12-29',3,202112,12,0,8944.35),(2115001,'2021-12-29',5,202112,12,0,2741.85),(2115001,'2021-12-29',6,202112,12,0,12848.49),(2115001,'2021-12-29',77,202112,12,0,19251.42),(2115001,'2022-01-12',1,202112,7,118621,1689.17),(2115001,'2022-01-12',2,202112,7,118621,1504.41),(2115001,'2022-01-12',3,202112,7,118621,8944.35),(2115001,'2022-01-12',5,202112,7,118621,2741.94),(2115001,'2022-01-12',50,202112,7,118621,10.83),(2115001,'2022-01-12',53,202112,7,118621,15.71),(2115001,'2022-01-12',77,202112,7,118621,16984.29),(2115001,'2022-01-12',85,202112,7,118621,4609.30),(2115001,'2022-01-28',85,202112,11,121886,110.74),(2115501,'2021-12-29',1,202112,12,0,1689.16),(2115501,'2021-12-29',2,202112,12,0,1504.40),(2115501,'2021-12-29',3,202112,12,0,8944.35),(2115501,'2021-12-29',5,202112,12,0,1827.90),(2115501,'2021-12-29',6,202112,12,0,8565.66),(2115501,'2021-12-29',77,202112,12,0,7574.33),(2115501,'2022-01-03',1,202112,7,116751,1689.17),(2115501,'2022-01-03',2,202112,7,116751,1504.41),(2115501,'2022-01-03',3,202112,7,116751,8944.35),(2115501,'2022-01-03',5,202112,7,116751,1827.96),(2115501,'2022-01-03',50,202112,7,116751,10.83),(2115501,'2022-01-03',53,202112,7,116751,17.66),(2115501,'2022-01-03',77,202112,7,116751,6682.34),(2115501,'2022-01-03',85,202112,7,116751,4623.28),(2115501,'2022-01-28',85,202112,11,121887,96.76),(2118001,'2021-12-29',1,202112,12,0,1689.16),(2118001,'2021-12-29',6,202112,12,0,12848.49),(2118001,'2021-12-29',77,202112,12,0,43236.79),(2118001,'2022-01-13',1,202112,7,118978,1689.17),(2118001,'2022-01-13',50,202112,7,118978,10.83),(2118001,'2022-01-13',77,202112,7,118978,38145.05),(2118001,'2022-01-13',85,202112,7,118978,4654.95),(2118001,'2022-01-28',85,202112,11,121888,65.09),(2500001,'2021-12-29',77,202112,12,0,13469.07),(2500001,'2022-01-12',10,202112,7,118622,1563.95),(2500001,'2022-01-12',11,202112,7,118622,471.18),(2500001,'2022-01-12',47,202112,7,118622,8.78),(2500001,'2022-01-12',53,202112,7,118622,8.93),(2500001,'2022-01-12',77,202112,7,118622,11727.12),(2500001,'2022-01-12',85,202112,7,118622,4720.04),(2500001,'2022-01-12',93,202112,7,118622,0.00),(2500201,'2021-12-29',77,202112,12,0,14018.83),(2500201,'2022-01-17',77,202112,7,119554,12205.78),(2500201,'2022-01-17',85,202112,7,119554,4694.22),(2500201,'2022-01-28',85,202112,11,121889,25.82),(2500501,'2021-12-29',77,202112,12,0,17317.38),(2500501,'2022-01-28',85,202112,11,121890,20.04),(2501001,'2021-12-29',77,202112,12,0,34085.00),(2501001,'2022-01-14',10,202112,7,119275,516.95),(2501001,'2022-01-14',11,202112,7,119275,93.05),(2501001,'2022-01-14',47,202112,7,119275,34.44),(2501001,'2022-01-14',77,202112,7,119275,29676.79),(2501001,'2022-01-14',85,202112,7,119275,4678.77),(2501001,'2022-01-28',85,202112,11,121891,41.27),(2501501,'2021-12-29',77,202112,12,0,33810.12),(2501501,'2022-01-28',85,202112,11,121892,57.50),(2502001,'2021-12-29',77,202112,12,0,1099.52),(2502001,'2022-01-28',85,202112,11,121893,20.04),(2502501,'2021-12-29',77,202112,12,0,23627.14),(2502501,'2022-01-06',53,202112,7,117713,49.51),(2502501,'2022-01-06',77,202112,7,117713,29850.49),(2502501,'2022-01-06',85,202112,7,117713,5800.00),(2502501,'2022-01-28',85,202112,11,121894,9.28),(2503001,'2021-12-29',77,202112,12,0,47554.07),(2503001,'2022-01-28',85,202112,11,121895,20.04),(2503501,'2021-12-29',77,202112,12,0,30786.45),(2503501,'2022-01-28',85,202112,11,121896,24.89),(2504001,'2021-12-29',77,202112,12,0,42056.49),(2504001,'2022-01-14',10,202112,7,119276,550.46),(2504001,'2022-01-14',11,202112,7,119276,93.54),(2504001,'2022-01-14',47,202112,7,119276,9.26),(2504001,'2022-01-14',53,202112,7,119276,9.37),(2504001,'2022-01-14',77,202112,7,119276,36617.33),(2504001,'2022-01-14',85,202112,7,119276,4720.04),(2504501,'2021-12-29',77,202112,12,0,1924.15),(2504601,'2021-12-29',77,202112,12,0,47554.07),(2504601,'2022-01-14',53,202112,2,119201,13.53),(2504601,'2022-01-14',77,202112,1,119202,264055.98),(2504601,'2022-01-14',77,202112,2,119201,184086.47),(2505001,'2021-12-29',77,202112,12,0,24464.23),(2505101,'2021-12-29',77,202112,12,0,13743.95),(2505501,'2021-12-29',77,202112,12,0,47554.07),(2506001,'2021-12-29',77,202112,12,0,28587.42),(2506501,'2021-12-29',77,202112,12,0,24739.11),(2507001,'2021-12-29',77,202112,12,0,3848.31),(2507501,'2021-12-29',77,202112,12,0,10445.40),(2508501,'2021-12-29',77,202112,12,0,11270.04),(2508501,'2022-01-07',53,202112,2,117897,9.78),(2508501,'2022-01-07',77,202112,2,117897,24890.22),(2508501,'2022-01-07',77,202112,7,117944,34700.00),(2508501,'2022-01-28',77,202112,11,121902,2.71),(2509001,'2021-12-29',77,202112,12,0,16217.86),(2509001,'2022-01-28',77,202112,11,121903,20.41),(2509501,'2021-12-29',77,202112,12,0,21165.68),(2509501,'2022-01-11',53,202112,2,118126,27.15),(2509501,'2022-01-11',77,202112,2,118126,88526.92),(2509501,'2022-01-11',78,202112,1,118125,-47554.07),(2509501,'2022-01-17',10,202112,7,119555,368.00),(2509501,'2022-01-17',53,202112,7,119555,30.81),(2509501,'2022-01-17',77,202112,7,119555,59401.19),(2509501,'2022-01-28',77,202112,12,0,47554.07),(2511001,'2021-12-29',77,202112,12,0,11544.92),(2513001,'2021-12-29',77,202112,12,0,30786.45),(2514001,'2021-12-29',77,202112,12,0,26663.26),(2514001,'2022-01-28',77,202112,11,121905,14.92),(2514501,'2022-01-26',53,202112,1,120737,-30.15),(2514501,'2022-01-26',53,202112,2,120740,26.78),(2514501,'2022-01-26',77,202112,1,120739,11826.78),(2514501,'2022-01-26',77,202112,2,120738,104384.22),(2514501,'2022-01-26',78,202112,1,120737,-47554.07),(2514501,'2022-01-28',77,202112,11,121906,3.37),(2514501,'2022-01-28',77,202112,12,0,47554.07),(2515001,'2021-12-29',77,202112,12,0,14018.83),(2515001,'2022-01-28',77,202112,11,121907,5.78),(2516001,'2021-12-29',77,202112,12,0,35184.51),(2516001,'2022-01-28',77,202112,11,121908,34.11),(2516501,'2021-12-29',77,202112,12,0,21990.32),(2516501,'2022-01-28',77,202112,11,121909,46.32),(2517001,'2021-12-29',77,202112,12,0,47554.07),(2517001,'2022-01-17',53,202112,1,119493,52.34),(2517001,'2022-01-17',53,202112,2,119492,8.15),(2517001,'2022-01-17',77,202112,1,119493,98547.66),(2517001,'2022-01-17',77,202112,2,119492,53991.85),(2517001,'2022-01-17',77,202112,7,119556,25100.00),(2517001,'2022-01-28',77,202112,11,121910,29.54),(2518501,'2021-12-29',77,202112,12,0,12919.31),(2518501,'2022-01-28',77,202112,11,121912,11248.47),(2519501,'2021-12-29',77,202112,12,0,34359.88),(2519601,'2021-12-29',77,202112,12,0,47554.07),(2519701,'2021-12-29',77,202112,12,0,1649.27),(2519801,'2021-12-29',77,202112,12,0,18416.89),(2520001,'2021-12-29',77,202112,12,0,34359.88),(2521001,'2021-12-29',77,202112,12,0,40682.09),(2522001,'2021-12-29',77,202112,12,0,3848.31),(2522501,'2021-12-29',77,202112,12,0,31885.96),(2523501,'2021-12-29',77,202112,12,0,27487.90),(2524001,'2021-12-29',77,202112,12,0,9895.64),(2524001,'2022-01-12',53,202112,2,118546,2.15),(2524001,'2022-01-12',77,202112,2,118546,7897.85),(2524001,'2022-01-12',77,202112,7,118623,16500.00),(2524001,'2022-01-28',77,202112,11,121919,13.70),(2524501,'2021-12-29',77,202112,12,0,3298.55),(2532701,'2021-12-29',77,202112,12,0,47554.07),(2532701,'2022-01-11',10,202112,14,118140,11858.55),(2532701,'2022-01-11',53,202112,1,118133,16.03),(2532701,'2022-01-11',77,202112,2,118134,272016.03),(2532701,'2022-01-11',77,202112,14,118140,358156.04),(2533001,'2021-12-29',77,202112,12,0,47554.07),(2537501,'2021-12-29',77,202112,12,0,47554.07),(2538501,'2021-12-29',77,202112,12,0,7971.49),(2540001,'2021-12-29',77,202112,12,0,18966.65),(2541501,'2021-12-29',77,202112,12,0,41506.73),(2542501,'2021-12-29',77,202112,12,0,32985.48),(2543001,'2021-12-29',77,202112,12,0,28312.54),(2543001,'2022-01-25',53,202112,1,120676,49.23),(2543001,'2022-01-25',77,202112,2,120677,41949.23),(2543001,'2022-01-25',77,202112,7,120688,66600.00),(2543001,'2022-01-28',77,202112,11,121939,0.11),(2544001,'2021-12-29',77,202112,12,0,21715.44),(2545501,'2021-12-29',77,202112,12,0,32985.48),(2547001,'2021-12-29',77,202112,12,0,24464.23),(2549501,'2021-12-29',77,202112,12,0,26113.51),(2549501,'2022-01-05',10,202112,7,116752,946.16),(2549501,'2022-01-05',53,202112,2,116239,6.71),(2549501,'2022-01-05',53,202112,7,116752,24.30),(2549501,'2022-01-05',77,202112,2,116239,2393.29),(2549501,'2022-01-05',77,202112,7,116752,25129.54),(2552501,'2021-12-29',77,202112,12,0,16767.62),(2552501,'2022-01-13',53,202112,1,118909,17.99),(2552501,'2022-01-13',77,202112,2,118910,717.99),(2552501,'2022-01-13',77,202112,7,118979,15300.00),(2552501,'2022-01-28',77,202112,11,121945,17.06),(2553001,'2021-12-29',77,202112,12,0,5222.70),(2554501,'2021-12-29',77,202112,12,0,10720.28),(2555001,'2021-12-29',77,202112,12,0,47554.07),(2556001,'2021-12-29',77,202112,12,0,47004.31),(2556001,'2022-01-28',77,202112,11,121949,25.26),(2556501,'2021-12-29',77,202112,12,0,21715.44),(2556501,'2022-01-11',53,202112,2,118131,28.33),(2556501,'2022-01-11',77,202112,1,118130,18428.33),(2556501,'2022-01-13',10,202112,7,118980,378.00),(2556501,'2022-01-13',53,202112,7,118980,43.34),(2556501,'2022-01-13',77,202112,7,118980,478.66),(2557001,'2021-12-29',77,202112,12,0,31885.96),(2557501,'2021-12-29',77,202112,12,0,21440.56),(2558001,'2021-12-29',77,202112,12,0,40132.33),(2558001,'2022-01-11',53,202112,2,118132,77.45),(2558001,'2022-01-11',53,202112,7,118200,35.41),(2558001,'2022-01-11',77,202112,2,118132,6222.55),(2558001,'2022-01-11',77,202112,7,118200,41164.59),(2558001,'2022-01-11',85,202112,7,118200,4700.00),(2558001,'2022-01-28',85,202112,11,121951,20.04),(2558501,'2021-12-29',77,202112,12,0,30786.45),(2558501,'2022-01-28',85,202112,11,121952,24.89),(2559001,'2021-12-29',77,202112,12,0,15393.22),(2559001,'2022-01-06',53,202112,2,117810,13.81),(2559001,'2022-01-06',53,202112,7,117833,11.38),(2559001,'2022-01-06',77,202112,2,117810,34686.19),(2559001,'2022-01-06',77,202112,7,117833,48088.62),(2559001,'2022-01-06',85,202112,7,117833,4700.00),(2559001,'2022-01-28',85,202112,11,121953,20.04),(2559101,'2021-12-29',77,202112,12,0,22814.96),(2559101,'2022-01-28',85,202112,11,121954,20.04),(2559501,'2021-12-29',77,202112,12,0,15668.10),(2559501,'2022-01-28',77,202112,11,121955,41.76),(2570001,'2021-12-29',77,202112,12,0,43705.76),(2570001,'2022-01-14',53,202112,7,119278,46.69),(2570001,'2022-01-14',77,202112,7,119278,38053.31),(2570001,'2022-01-14',85,202112,7,119278,4700.00),(2570001,'2022-01-28',85,202112,11,121963,20.04),(2572501,'2021-12-29',77,202112,12,0,10720.28),(2572501,'2022-01-28',85,202112,11,121965,53.87),(2572601,'2021-12-29',77,202112,12,0,4672.94),(2572601,'2022-01-28',85,202112,11,121966,20.04),(2573001,'2021-12-29',77,202112,12,0,47554.07),(2573501,'2021-12-29',77,202112,12,0,47554.07),(2573501,'2022-01-28',77,202112,11,121968,139892.73),(2573501,'2022-01-28',85,202112,11,121968,4720.04),(2578001,'2022-01-28',85,202112,11,121969,20.04),(2578501,'2021-12-29',77,202112,12,0,40407.21),(2579601,'2021-12-29',77,202112,12,0,47554.07),(2580501,'2022-01-24',11,202112,7,120569,290.17),(2580501,'2022-01-24',85,202112,7,120569,14509.83),(2580501,'2022-01-28',85,202112,11,121973,13.17),(2585001,'2021-12-29',77,202112,12,0,47554.07),(2585001,'2022-01-28',77,202112,11,121976,173479.96),(2585001,'2022-01-28',85,202112,11,121976,4720.04),(2585501,'2021-12-29',77,202112,12,0,25563.75),(2588501,'2021-12-29',77,202112,12,0,47554.07),(2588701,'2021-12-29',77,202112,12,0,44805.28),(2588801,'2021-12-29',77,202112,12,0,28312.54),(2588801,'2022-01-03',53,202112,1,115832,19.21),(2588801,'2022-01-03',77,202112,2,115833,7419.21),(2588801,'2022-01-17',53,202112,7,119557,29.91),(2588801,'2022-01-17',77,202112,7,119557,32070.09),(2600001,'2021-12-29',77,202112,12,0,44805.28),(2600001,'2022-01-17',23,202111,7,119558,30284.00),(2600001,'2022-01-17',53,202112,7,119558,5.38),(2600001,'2022-01-17',77,202112,7,119558,39010.62),(2601501,'2021-12-29',77,202112,12,0,1374.39),(2601501,'2022-01-17',53,202112,7,119559,3.35),(2601501,'2022-01-17',77,202112,7,119559,1196.65),(2603001,'2021-12-29',77,202112,12,0,549.76),(2603001,'2022-01-17',9,202112,7,119560,0.02),(2603001,'2022-01-17',10,202112,7,119560,6489.30),(2603001,'2022-01-17',11,202112,7,119560,398.30),(2603001,'2022-01-17',47,202112,7,119560,1.84),(2603001,'2022-01-17',53,202112,7,119560,32.04),(2603001,'2022-01-17',77,202112,7,119560,478.50),(2603001,'2022-01-28',77,202112,11,121984,0.16),(2605001,'2021-12-29',77,202112,12,0,11819.80),(2605001,'2022-01-19',53,202112,7,120176,8.86),(2605001,'2022-01-19',77,202112,7,120176,10291.14),(2605501,'2021-12-29',77,202112,12,0,9620.76),(2606001,'2021-12-29',77,202112,12,0,29412.05),(2606001,'2022-01-28',77,202112,11,121985,8.21),(2606501,'2021-12-29',77,202112,12,0,47554.07),(2606501,'2022-01-28',77,202112,11,121986,44.36),(2607501,'2021-12-29',77,202112,12,0,15393.22),(2607501,'2022-01-17',77,202112,7,119561,13400.00),(2607501,'2022-01-28',77,202112,11,121987,2.43),(2609001,'2021-12-29',77,202112,12,0,26388.38),(2612001,'2021-12-29',77,202112,12,0,21440.56),(2612001,'2022-01-17',10,202112,7,119562,615.80),(2612001,'2022-01-17',53,202112,7,119562,16.54),(2612001,'2022-01-17',77,202112,7,119562,18667.66),(2612501,'2021-12-29',77,202112,12,0,47554.07),(2612501,'2022-01-19',53,202112,7,120177,11.38),(2612501,'2022-01-19',77,202112,7,120177,48088.62),(2613001,'2021-12-29',77,202112,12,0,47554.07),(2613001,'2022-01-17',77,202112,7,119563,67600.00),(2613001,'2022-01-28',77,202112,11,121989,28.52),(2613501,'2022-01-17',77,202112,7,119564,32900.00),(2613501,'2022-01-28',77,202112,11,121990,9.31),(2614001,'2021-12-29',77,202112,12,0,14293.71),(2614001,'2022-01-17',77,202112,7,119565,12400.00),(2614001,'2022-01-28',77,202112,11,121991,45.11),(2614501,'2021-12-29',77,202112,12,0,35459.39),(2614501,'2022-01-17',53,202112,7,119566,26.56),(2614501,'2022-01-17',77,202112,7,119566,30873.44),(2615501,'2021-12-29',77,202112,12,0,25013.99),(2615501,'2022-01-17',53,202112,7,119567,21.06),(2615501,'2022-01-17',77,202112,7,119567,21778.94),(2617001,'2021-12-29',77,202112,12,0,28037.66),(2617001,'2022-01-14',77,202112,7,119280,24400.00),(2617001,'2022-01-28',77,202112,11,121992,11.56),(2617501,'2021-12-29',77,202112,12,0,47554.07),(2617501,'2022-01-17',53,202112,7,119568,25.59),(2617501,'2022-01-17',77,202112,7,119568,47574.41),(2618001,'2021-12-29',77,202112,12,0,1649.27),(2618001,'2022-01-17',10,202112,7,119569,139.38),(2618001,'2022-01-17',53,202112,7,119569,24.64),(2618001,'2022-01-17',77,202112,7,119569,1435.98),(2618001,'2022-01-17',93,202112,7,119569,0.00),(2618501,'2021-12-29',77,202112,12,0,19791.29),(2619501,'2021-12-29',77,202112,12,0,21165.68),(2619501,'2022-01-17',77,202112,7,119570,18400.00),(2619501,'2022-01-28',77,202112,11,121993,28.34),(2620001,'2021-12-29',77,202112,12,0,47554.07),(2620001,'2022-01-17',10,202112,7,119571,2883.12),(2620001,'2022-01-17',77,202112,7,119571,46016.88),(2620001,'2022-01-18',77,202112,9,119964,14.91),(2620001,'2022-01-18',93,202112,9,119964,151985.09),(2620501,'2021-12-29',77,202112,12,0,2748.79),(2620501,'2022-01-17',53,202112,7,119572,6.71),(2620501,'2022-01-17',77,202112,7,119572,2393.29),(2621001,'2021-12-29',77,202112,12,0,27487.90),(2621001,'2022-01-17',10,202112,7,119573,502.00),(2621001,'2022-01-17',77,202112,7,119573,23898.00),(2621001,'2022-01-28',77,202112,11,121995,34.90),(2622501,'2021-12-29',77,202112,12,0,10170.52),(2622501,'2022-01-17',10,202112,7,119574,628.50),(2622501,'2022-01-17',53,202112,7,119574,16.32),(2622501,'2022-01-17',77,202112,7,119574,8855.18),(2622501,'2022-01-17',93,202112,7,119574,0.00),(2625001,'2021-12-29',77,202112,12,0,824.64),(2625001,'2022-01-17',10,202112,7,119575,108.96),(2625001,'2022-01-17',77,202112,7,119575,691.04),(2625001,'2022-01-28',77,202112,11,121996,26.94),(2628001,'2021-12-29',77,202112,12,0,11544.92),(2628001,'2022-01-17',53,202112,7,119576,48.18),(2628001,'2022-01-17',77,202112,7,119576,10051.82),(2628501,'2021-12-29',77,202112,12,0,17592.26),(2628501,'2022-01-17',10,202112,7,119577,364.00),(2628501,'2022-01-17',53,202112,7,119577,18.95),(2628501,'2022-01-17',77,202112,7,119577,15317.05),(2632001,'2022-01-17',10,202112,7,119578,200.00),(2632001,'2022-01-28',10,202112,11,121998,48.44),(2634001,'2021-12-29',77,202112,12,0,3573.43),(2634001,'2022-01-17',10,202112,7,119579,48.00),(2634001,'2022-01-17',53,202112,7,119579,40.73),(2634001,'2022-01-17',77,202112,7,119579,3111.27),(2637001,'2021-12-29',77,202112,12,0,20066.17),(2637001,'2022-01-17',53,202112,7,119580,28.99),(2637001,'2022-01-17',77,202112,7,119580,17471.01),(2637501,'2021-12-29',77,202112,12,0,47554.07),(2637501,'2022-01-17',77,202112,7,119581,52700.00),(2637501,'2022-01-28',77,202112,11,121999,16.49),(2638001,'2022-01-17',77,202112,7,119582,25700.00),(2638001,'2022-01-28',77,202112,11,122000,10.40),(2638501,'2021-12-29',77,202112,12,0,37108.67),(2638501,'2022-01-17',10,202112,7,119583,732.00),(2638501,'2022-01-17',77,202112,7,119583,32268.00),(2638501,'2022-01-28',77,202112,11,122001,41.41),(2639001,'2021-12-29',77,202112,12,0,47554.07),(2639001,'2022-01-17',77,202112,7,119584,118000.00),(2639001,'2022-01-28',77,202112,11,122002,20.91),(2639501,'2021-12-29',77,202112,12,0,12644.43),(2639501,'2022-01-21',10,202112,7,120488,427.84),(2639501,'2022-01-21',77,202112,7,120488,10972.16),(2639501,'2022-01-28',77,202112,11,122003,36.98),(2641001,'2021-12-29',77,202112,12,0,3298.55),(2642001,'2021-12-29',77,202112,12,0,12919.31),(2642001,'2022-01-17',10,202112,7,119585,330.00),(2642001,'2022-01-17',53,202112,7,119585,21.53),(2642001,'2022-01-17',77,202112,7,119585,11248.47),(2642501,'2021-12-29',77,202112,12,0,36558.91),(2642501,'2022-01-17',77,202112,7,119586,31800.00),(2642501,'2022-01-28',77,202112,11,122004,30.75),(2643001,'2021-12-29',77,202112,12,0,11544.92),(2643001,'2022-01-17',53,202112,7,119587,48.18),(2643001,'2022-01-17',77,202112,7,119587,10051.82),(2644001,'2021-12-29',77,202112,12,0,14843.47),(2644001,'2022-01-17',77,202112,7,119588,12900.00),(2644001,'2022-01-28',77,202112,11,122005,23.76),(2645501,'2021-12-29',77,202112,12,0,11819.80),(2645501,'2022-01-17',53,202112,7,119589,8.86),(2645501,'2022-01-17',77,202112,7,119589,10291.14),(2645601,'2021-12-29',77,202112,12,0,47554.07),(2645601,'2022-01-28',77,202112,11,122007,38.92),(2646001,'2021-12-29',77,202112,12,0,27213.02),(2647001,'2021-12-29',77,202112,12,0,36833.79),(2647501,'2021-12-29',77,202112,12,0,30236.69),(2649001,'2021-12-29',77,202112,12,0,37933.30),(2650001,'2021-12-29',77,202112,12,0,47554.07),(2650001,'2022-01-17',53,202112,7,119590,2.07),(2650001,'2022-01-17',77,202112,7,119590,80997.93),(2650201,'2021-12-29',77,202112,12,0,9620.76),(2651501,'2021-12-29',77,202112,12,0,32985.48),(2651501,'2022-01-17',77,202112,7,119591,28700.00),(2651501,'2022-01-28',77,202112,11,122009,19.48),(2652501,'2021-12-29',77,202112,12,0,1924.15),(2653001,'2021-12-29',77,202112,12,0,13194.19),(2653501,'2021-12-29',77,202112,12,0,23089.84),(2653501,'2022-01-19',77,202112,7,120178,20100.00),(2653501,'2022-01-28',77,202112,11,122010,3.63),(2654501,'2021-12-29',77,202112,12,0,32160.84),(2654501,'2022-01-17',10,202112,7,119592,2290.44),(2654501,'2022-01-17',53,202112,7,119592,8.06),(2654501,'2022-01-17',77,202112,7,119592,28001.50),(2655001,'2021-12-29',77,202112,12,0,20615.92),(2655001,'2022-01-19',77,202112,7,120179,17900.00),(2655001,'2022-01-28',77,202112,11,122011,49.68),(2657001,'2021-12-29',77,202112,12,0,824.64),(2710501,'2021-12-29',77,202112,12,0,17867.13),(2710501,'2022-01-11',11,202112,7,118201,94.00),(2710501,'2022-01-11',53,202112,7,118201,43.61),(2710501,'2022-01-11',77,202112,7,118201,15556.39),(2710501,'2022-01-11',85,202112,7,118201,4706.00),(2710501,'2022-01-28',85,202112,11,122015,14.04),(2711001,'2021-12-29',77,202112,12,0,9345.89),(2711501,'2021-12-29',77,202112,12,0,21440.56),(2711501,'2022-01-13',10,202112,7,118981,1449.06),(2711501,'2022-01-13',11,202112,7,118981,282.26),(2711501,'2022-01-13',47,202112,7,118981,3.31),(2711501,'2022-01-13',77,202112,7,118981,18667.66),(2711501,'2022-01-13',85,202112,7,118981,4697.71),(2711501,'2022-01-28',85,202112,11,122019,22.33),(2712501,'2021-12-29',77,202112,12,0,11270.04),(2713501,'2021-12-29',77,202112,12,0,29412.05),(2713501,'2022-01-26',77,202112,7,120749,25608.21),(2713501,'2022-01-26',85,202112,7,120749,4691.79),(2713501,'2022-01-28',85,202112,11,122021,28.25),(2714001,'2021-12-29',77,202112,12,0,13743.95),(2714001,'2022-01-24',10,202112,7,120571,537.95),(2714001,'2022-01-24',11,202112,7,120571,187.93),(2714001,'2022-01-24',47,202112,7,120571,2.00),(2714001,'2022-01-24',77,202112,7,120571,11966.45),(2714001,'2022-01-24',85,202112,7,120571,4705.67),(2714001,'2022-01-28',85,202112,11,122022,14.37),(2714101,'2022-01-24',11,202112,7,120572,290.20),(2714101,'2022-01-24',85,202112,7,120572,14509.80),(2714101,'2022-01-28',85,202112,11,122023,13.20),(2715001,'2022-01-24',11,202112,7,120573,290.18),(2715001,'2022-01-24',85,202112,7,120573,14509.82),(2715001,'2022-01-28',85,202112,11,122025,13.18),(2717001,'2021-12-29',77,202112,12,0,39582.58),(2717001,'2022-01-28',85,202112,11,122027,20.04),(2717501,'2021-12-29',77,202112,12,0,30236.69),(2718001,'2021-12-29',77,202112,12,0,2748.79),(2719001,'2021-12-29',77,202112,12,0,11544.92),(2719101,'2021-12-29',77,202112,12,0,47554.07),(2719601,'2021-12-29',77,202112,12,0,3298.55),(2719601,'2022-01-28',85,202112,11,122033,20.04),(2719701,'2021-12-29',77,202112,12,0,29961.81),(2721501,'2021-12-29',77,202112,12,0,47554.07),(2721501,'2022-01-28',85,202112,11,122037,49.72),(2722501,'2021-12-29',77,202112,12,0,33535.24),(2722501,'2022-01-13',53,202112,1,118913,48.18),(2722501,'2022-01-13',53,202112,2,118916,30.37),(2722501,'2022-01-13',77,202112,1,118913,10051.82),(2722501,'2022-01-13',77,202112,2,118916,37169.63),(2722501,'2022-01-13',77,202112,7,118982,56315.95),(2722501,'2022-01-13',85,202112,7,118982,4684.05),(2722501,'2022-01-28',85,202112,11,122038,35.99),(2725501,'2021-12-29',77,202112,12,0,40132.33),(2725501,'2021-12-30',77,202112,7,116753,34942.04),(2725501,'2021-12-30',85,202112,7,116753,4657.96),(2725501,'2022-01-28',85,202112,11,122042,62.08),(2726501,'2021-12-29',77,202112,12,0,28037.66),(2726501,'2022-01-28',85,202112,11,122044,31.60),(2727501,'2021-12-29',77,202112,12,0,24739.11),(2727501,'2022-01-28',85,202112,11,122046,59.65),(2728501,'2021-12-29',77,202112,12,0,25838.63),(2729001,'2021-12-29',77,202112,12,0,13194.19),(2730001,'2021-12-29',77,202112,12,0,20341.05),(2730001,'2022-01-06',10,202112,7,117714,364.00),(2730001,'2022-01-06',11,202112,7,117714,94.00),(2730001,'2022-01-06',53,202112,7,117714,25.66),(2730001,'2022-01-06',77,202112,7,117714,17710.34),(2730001,'2022-01-06',85,202112,7,117714,4706.00),(2730001,'2022-01-28',85,202112,11,122049,14.04),(2731001,'2021-12-29',77,202112,12,0,32160.84),(2731001,'2022-01-19',77,202112,7,120180,28001.50),(2731001,'2022-01-19',85,202112,7,120180,4698.50),(2731001,'2022-01-28',85,202112,11,122050,21.54),(2740501,'2021-12-29',77,202112,12,0,22265.20),(2740501,'2022-01-14',53,202112,7,119281,14.35),(2740501,'2022-01-14',77,202112,7,119281,19385.65),(2740501,'2022-01-14',85,202112,7,119281,4700.00),(2740501,'2022-01-28',85,202112,11,122051,20.04),(2741501,'2021-12-29',77,202112,12,0,13469.07),(2742001,'2021-12-29',77,202112,12,0,21990.32),(2742001,'2022-01-14',10,202112,8,119282,0.00),(2742001,'2022-01-28',85,202112,11,122052,8.16),(2742501,'2021-12-29',77,202112,12,0,47554.07),(2742501,'2022-01-28',85,202112,11,122053,20.04),(2743001,'2021-12-29',77,202112,12,0,47554.07),(2743001,'2022-01-17',10,202112,7,119593,2974.45),(2743001,'2022-01-17',11,202112,7,119593,93.55),(2743001,'2022-01-17',47,202112,7,119593,8.73),(2743001,'2022-01-17',77,202112,7,119593,86140.01),(2743001,'2022-01-17',85,202112,7,119593,4683.26),(2743001,'2022-01-28',85,202112,11,122054,36.78),(2743501,'2021-12-29',77,202112,12,0,17317.38),(2744501,'2021-12-29',77,202112,12,0,26113.51),(2744501,'2022-01-07',10,202112,8,117945,0.00),(2744501,'2022-01-11',10,202112,7,118202,2519.43),(2744501,'2022-01-11',11,202112,7,118202,281.48),(2744501,'2022-01-11',47,202112,7,118202,42.97),(2744501,'2022-01-11',77,202112,7,118202,22736.25),(2744501,'2022-01-11',85,202112,7,118202,4719.87),(2744501,'2022-01-28',85,202112,11,122056,0.17),(2745001,'2021-12-29',77,202112,12,0,21715.44),(2745001,'2022-01-26',10,202112,7,120750,374.00),(2745001,'2022-01-26',11,202112,7,120750,94.00),(2745001,'2022-01-26',53,202112,7,120750,19.01),(2745001,'2022-01-26',77,202112,7,120750,18906.99),(2745001,'2022-01-26',85,202112,7,120750,4706.00),(2745001,'2022-01-28',85,202112,11,122057,14.04),(2746501,'2021-12-29',77,202112,12,0,13743.95),(2746501,'2022-01-28',85,202112,11,122058,20.04),(2747001,'2021-12-29',77,202112,12,0,6597.10),(2747001,'2022-01-28',85,202112,11,122059,63.93),(2747501,'2021-12-29',77,202112,12,0,4672.94),(2748501,'2021-12-29',77,202112,12,0,12369.56),(2748501,'2022-01-28',85,202112,11,122061,20.04),(2750501,'2021-12-29',77,202112,12,0,47554.07),(2750501,'2022-01-26',53,202112,7,120751,14.10),(2750501,'2022-01-26',77,202112,7,120751,66085.90),(2750501,'2022-01-26',85,202112,7,120751,4700.00),(2750501,'2022-01-28',85,202112,11,122063,20.04),(2751001,'2021-12-29',77,202112,12,0,13469.07),(2751001,'2022-01-14',10,202112,7,119283,248.90),(2751001,'2022-01-14',11,202112,7,119283,93.10),(2751001,'2022-01-14',47,202112,7,119283,31.97),(2751001,'2022-01-14',77,202112,7,119283,11727.12),(2751001,'2022-01-14',85,202112,7,119283,4698.91),(2751001,'2022-01-28',85,202112,11,122064,21.13),(2751501,'2022-01-24',10,202112,7,120574,480.38),(2751501,'2022-01-24',11,202112,7,120574,289.82),(2751501,'2022-01-24',47,202112,7,120574,6.06),(2751501,'2022-01-24',77,202112,7,120574,5142.08),(2751501,'2022-01-24',85,202112,7,120574,14481.66),(2751501,'2022-01-28',85,202112,11,122065,41.34),(2752501,'2022-01-24',11,202112,7,120575,290.20),(2752501,'2022-01-24',85,202112,7,120575,14509.80),(2752501,'2022-01-28',85,202112,11,122066,13.20),(2753501,'2021-12-29',77,202112,12,0,28587.42),(2754001,'2021-12-29',77,202112,12,0,21440.56),(2754001,'2022-01-04',53,202112,7,116754,32.34),(2754001,'2022-01-04',77,202112,7,116754,18667.66),(2754001,'2022-01-04',85,202112,7,116754,4700.00),(2754001,'2022-01-28',85,202112,11,122068,20.04),(2755001,'2021-12-29',77,202112,12,0,17592.26),(2755001,'2022-01-26',53,202112,2,120734,27.76),(2755001,'2022-01-26',53,202112,7,120752,10.71),(2755001,'2022-01-26',77,202112,2,120734,24172.24),(2755001,'2022-01-26',77,202112,7,120752,39489.29),(2755001,'2022-01-26',85,202112,7,120752,4700.00),(2755001,'2022-01-28',85,202112,11,122069,20.04),(2756001,'2021-12-29',77,202112,12,0,24739.11),(2756001,'2022-01-06',53,202112,1,117809,13.42),(2756001,'2022-01-06',77,202112,1,117809,4786.58),(2756001,'2022-01-28',77,202112,11,122070,16753.03),(2756001,'2022-01-28',85,202112,11,122070,4720.04),(2756501,'2021-12-29',77,202112,12,0,4398.06),(2758001,'2021-12-29',77,202112,12,0,44530.40),(2758301,'2021-12-29',77,202112,12,0,1649.27),(2758501,'2021-12-29',77,202112,12,0,47554.07),(2758501,'2022-01-14',77,202112,7,119284,46545.99),(2758501,'2022-01-14',85,202112,7,119284,4654.01),(2758501,'2022-01-28',85,202112,11,122075,66.03),(2759601,'2021-12-29',9,202112,2,115325,188.12),(2759601,'2021-12-29',52,202112,2,115325,11.88),(2759601,'2021-12-29',53,202112,1,115324,97.32),(2759601,'2021-12-29',77,202112,1,115324,28402.68),(2759601,'2021-12-29',77,202112,12,0,32710.60),(2759601,'2022-01-17',9,202112,7,119594,188.12),(2759601,'2022-01-17',10,202112,7,119594,570.00),(2759601,'2022-01-17',11,202112,7,119594,188.12),(2759601,'2022-01-17',52,202112,7,119594,11.88),(2759601,'2022-01-17',77,202112,7,119594,77.47),(2759601,'2022-01-17',85,202112,7,119594,4664.41),(2759601,'2022-01-28',85,202112,11,122079,55.63),(2759801,'2022-01-21',9,202112,2,120454,188.12),(2759801,'2022-01-21',52,202112,2,120454,11.88),(2759801,'2022-01-21',53,202112,1,120453,-20.69),(2759801,'2022-01-21',77,202112,2,120454,35420.69),(2759801,'2022-01-24',9,202112,7,120576,188.12),(2759801,'2022-01-24',11,202112,7,120576,188.12),(2759801,'2022-01-24',52,202112,7,120576,11.88),(2759801,'2022-01-24',77,202112,7,120576,35420.69),(2759801,'2022-01-24',85,202112,7,120576,4691.19),(2759801,'2022-01-28',85,202112,11,122081,28.85),(2759901,'2022-01-24',11,202112,7,120577,290.20),(2759901,'2022-01-24',85,202112,7,120577,14509.80),(2759901,'2022-01-28',85,202112,11,122082,13.20),(2761501,'2021-12-29',77,202112,12,0,47554.07),(2761501,'2022-01-28',85,202112,11,122084,69.97),(2761701,'2022-01-24',11,202112,7,120578,290.20),(2761701,'2022-01-24',85,202112,7,120578,14509.80),(2761701,'2022-01-28',85,202112,11,122085,13.20),(2761902,'2021-12-29',77,202112,12,0,4672.94),(2761902,'2022-01-24',9,202112,2,120530,94.00),(2761902,'2022-01-24',9,202112,7,120579,94.00),(2761902,'2022-01-24',10,202112,7,120579,82.00),(2761902,'2022-01-24',11,202112,7,120579,94.00),(2761902,'2022-01-24',52,202112,2,120530,6.00),(2761902,'2022-01-24',52,202112,7,120579,6.00),(2761902,'2022-01-24',53,202112,1,120529,92.35),(2761902,'2022-01-24',77,202112,2,120530,16992.35),(2761902,'2022-01-24',77,202112,7,120579,21060.95),(2761902,'2022-01-24',85,202112,7,120579,4663.05),(2761902,'2022-01-28',85,202112,11,122087,56.99),(2761903,'2022-01-24',11,202112,7,120580,290.20),(2761903,'2022-01-24',85,202112,7,120580,14509.80),(2761903,'2022-01-28',85,202112,11,122088,13.20),(2761906,'2022-01-20',9,202112,2,120303,94.00),(2761906,'2022-01-20',9,202112,7,120341,94.00),(2761906,'2022-01-20',11,202112,7,120341,94.00),(2761906,'2022-01-20',52,202112,2,120303,6.00),(2761906,'2022-01-20',52,202112,7,120341,6.00),(2761906,'2022-01-20',53,202112,2,120303,29.33),(2761906,'2022-01-20',53,202112,7,120341,29.33),(2761906,'2022-01-20',77,202112,2,120303,166870.67),(2761906,'2022-01-20',77,202112,7,120341,166870.67),(2761906,'2022-01-20',85,202112,7,120341,4706.00),(2761906,'2022-01-28',85,202112,11,122090,14.04),(2762001,'2021-12-29',77,202112,12,0,42331.37),(2762101,'2021-12-29',77,202112,12,0,11544.92),(2762301,'2021-12-29',77,202112,12,0,15393.22),(2762401,'2021-12-29',77,202112,12,0,549.76),(2764001,'2021-12-29',77,202112,12,0,20341.05),(2764001,'2022-01-03',10,202112,7,116755,412.00),(2764001,'2022-01-03',11,202112,7,116755,94.00),(2764001,'2022-01-03',77,202112,7,116755,17710.34),(2764001,'2022-01-03',85,202112,7,116755,4683.66),(2764001,'2022-01-28',85,202112,11,122096,36.38),(2764501,'2021-12-29',77,202112,12,0,2473.91),(2764501,'2022-01-28',85,202112,11,122097,20.04),(2766501,'2022-01-19',9,202112,2,120144,94.00),(2766501,'2022-01-19',9,202112,7,120181,94.00),(2766501,'2022-01-19',11,202112,7,120181,94.00),(2766501,'2022-01-19',52,202112,2,120144,6.00),(2766501,'2022-01-19',52,202112,7,120181,6.00),(2766501,'2022-01-19',53,202112,1,120143,-26.35),(2766501,'2022-01-19',77,202112,2,120144,82026.35),(2766501,'2022-01-19',77,202112,7,120181,82026.35),(2766501,'2022-01-19',85,202112,7,120181,4679.65),(2766501,'2022-01-28',85,202112,11,122100,40.39),(2766801,'2021-12-29',77,202112,12,0,40407.21),(2766802,'2021-12-29',77,202112,12,0,47554.07),(2767001,'2021-12-29',77,202112,12,0,47554.07),(2768001,'2021-12-29',77,202112,12,0,14293.71),(2768501,'2022-01-24',11,202112,7,120581,289.60),(2768501,'2022-01-24',47,202112,7,120581,19.40),(2768501,'2022-01-24',85,202112,7,120581,14491.00),(2768501,'2022-01-28',85,202112,11,122108,32.00),(2769501,'2021-12-29',77,202112,12,0,23364.72),(2769501,'2022-01-20',77,202112,7,120342,20342.96),(2769501,'2022-01-20',85,202112,7,120342,4657.04),(2769501,'2022-01-28',85,202112,11,122109,63.00),(2771001,'2021-12-29',77,202112,12,0,25563.75),(2772501,'2021-12-29',77,202112,12,0,29412.05),(2774001,'2021-12-29',77,202112,12,0,6322.22),(2775001,'2021-12-29',77,202112,12,0,25563.75),(3001001,'2021-12-29',1,202112,12,0,1689.16),(3001001,'2021-12-29',2,202112,12,0,1504.40),(3001001,'2021-12-29',3,202112,12,0,8944.35),(3001001,'2021-12-29',4,202112,12,0,1427.60),(3001001,'2021-12-29',5,202112,12,0,4874.40),(3001001,'2021-12-29',6,202112,12,0,19986.54),(3001001,'2021-12-29',77,202112,12,0,29350.52),(3001001,'2022-01-05',1,202112,7,116756,1689.17),(3001001,'2022-01-05',2,202112,7,116756,1504.41),(3001001,'2022-01-05',3,202112,7,116756,8944.35),(3001001,'2022-01-05',4,202112,7,116756,5710.45),(3001001,'2022-01-05',5,202112,7,116756,6702.49),(3001001,'2022-01-05',50,202112,7,116756,0.38),(3001001,'2022-01-05',53,202112,7,116756,5.92),(3001001,'2022-01-05',77,202112,7,116756,25894.08),(3001001,'2022-01-05',85,202112,7,116756,4648.75),(3001001,'2022-01-28',85,202112,11,122113,71.29),(3001101,'2021-12-29',1,202112,12,0,1351.33),(3001101,'2021-12-29',2,202112,12,0,1203.52),(3001101,'2021-12-29',3,202112,12,0,7155.48),(3001101,'2021-12-29',4,202112,12,0,571.04),(3001101,'2021-12-29',5,202112,12,0,243.72),(3001101,'2021-12-29',77,202112,12,0,784.00),(3001101,'2022-01-28',85,202112,11,122114,42.50),(3001501,'2021-12-29',1,202112,12,0,1689.16),(3001501,'2021-12-29',2,202112,12,0,1504.40),(3001501,'2021-12-29',3,202112,12,0,8944.35),(3001501,'2021-12-29',5,202112,12,0,2132.55),(3001501,'2021-12-29',6,202112,12,0,9993.27),(3001501,'2021-12-29',77,202112,12,0,31875.30),(3001501,'2022-01-11',1,202112,7,118203,1689.17),(3001501,'2022-01-11',2,202112,7,118203,1504.41),(3001501,'2022-01-11',3,202112,7,118203,8944.35),(3001501,'2022-01-11',5,202112,7,118203,2132.62),(3001501,'2022-01-11',50,202112,7,118203,10.83),(3001501,'2022-01-11',77,202112,7,118203,28121.53),(3001501,'2022-01-11',85,202112,7,118203,4597.09),(3001501,'2022-01-28',85,202112,11,122115,122.95),(3002001,'2021-12-29',1,202112,12,0,1689.16),(3002001,'2021-12-29',2,202112,12,0,1504.40),(3002001,'2021-12-29',3,202112,12,0,8944.35),(3002001,'2021-12-29',5,202112,12,0,3046.50),(3002001,'2021-12-29',6,202112,12,0,14276.10),(3002001,'2021-12-29',77,202112,12,0,50179.92),(3002001,'2022-01-28',85,202112,11,122116,64.39),(3002501,'2021-12-29',1,202112,12,0,1351.33),(3002501,'2021-12-29',2,202112,12,0,1203.52),(3002501,'2021-12-29',3,202112,12,0,7155.48),(3002501,'2021-12-29',4,202112,12,0,9136.64),(3002501,'2021-12-29',5,202112,12,0,3899.52),(3002501,'2021-12-29',77,202112,12,0,45210.96),