INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (7276501,'2022-01-19',3,202112,7,120256,17888.70),(7276501,'2022-01-19',4,202112,7,120256,9993.27),(7276501,'2022-01-19',5,202112,7,120256,4265.17),(7276501,'2022-01-19',50,202112,7,120256,42.56),(7276501,'2022-01-19',53,202112,7,120256,34.86),(7276501,'2022-01-19',60,202112,7,120256,1689.17),(7276501,'2022-01-19',61,202112,7,120256,4996.67),(7276501,'2022-01-19',72,202112,7,120256,8944.35),(7276501,'2022-01-19',77,202112,7,120256,49304.32),(7276501,'2022-01-19',79,202112,7,120256,9860.82),(7276501,'2022-01-19',85,202112,7,120256,14523.00),(7276501,'2022-01-19',90,202112,7,120256,1504.41),(7276501,'2022-01-19',91,202112,7,120256,2065.56),(7276501,'2022-01-28',91,202112,11,124819,67.06),(7276601,'2022-01-04',1,202112,7,117369,3378.33),(7276601,'2022-01-04',2,202112,7,117369,3008.81),(7276601,'2022-01-04',3,202112,7,117369,17888.70),(7276601,'2022-01-04',4,202112,7,117369,9993.27),(7276601,'2022-01-04',5,202112,7,117369,4265.17),(7276601,'2022-01-04',47,202112,7,117369,35.00),(7276601,'2022-01-04',50,202112,7,117369,42.56),(7276601,'2022-01-04',60,202112,7,117369,1689.17),(7276601,'2022-01-04',61,202112,7,117369,4996.67),(7276601,'2022-01-04',72,202112,7,117369,8944.35),(7276601,'2022-01-04',77,202112,7,117369,157417.42),(7276601,'2022-01-04',79,202112,7,117369,31483.33),(7276601,'2022-01-04',85,202112,7,117369,17065.00),(7276601,'2022-01-04',90,202112,7,117369,1504.41),(7276601,'2022-01-04',91,202112,7,117369,2087.81),(7276601,'2022-01-28',91,202112,11,124820,44.81),(7277001,'2021-12-30',1,202112,7,117370,3378.33),(7277001,'2021-12-30',2,202112,7,117370,3008.81),(7277001,'2021-12-30',3,202112,7,117370,17888.70),(7277001,'2021-12-30',4,202112,7,117370,104215.53),(7277001,'2021-12-30',5,202112,7,117370,44479.63),(7277001,'2021-12-30',47,202112,7,117370,47.00),(7277001,'2021-12-30',50,202112,7,117370,8.84),(7277001,'2021-12-30',53,202112,7,117370,6.35),(7277001,'2021-12-30',60,202112,7,117370,1689.17),(7277001,'2021-12-30',61,202112,7,117370,52108.13),(7277001,'2021-12-30',72,202112,7,117370,8944.35),(7277001,'2021-12-30',77,202112,7,117370,1527245.99),(7277001,'2021-12-30',79,202112,7,117370,305447.66),(7277001,'2021-12-30',85,202112,7,117370,48653.00),(7277001,'2021-12-30',90,202112,7,117370,1504.41),(7277001,'2021-12-30',91,202112,7,117370,22174.10),(7277001,'2022-01-28',91,202112,11,124821,66.08),(7277501,'2021-12-29',1,202112,7,117371,2027.00),(7277501,'2021-12-29',1,202112,12,0,1351.33),(7277501,'2021-12-29',2,202112,7,117371,1805.29),(7277501,'2021-12-29',2,202112,12,0,1203.52),(7277501,'2021-12-29',3,202112,7,117371,10733.22),(7277501,'2021-12-29',3,202112,12,0,7155.48),(7277501,'2021-12-29',4,202112,7,117371,12848.55),(7277501,'2021-12-29',4,202112,12,0,8565.60),(7277501,'2021-12-29',5,202112,7,117371,5483.85),(7277501,'2021-12-29',5,202112,12,0,3655.80),(7277501,'2021-12-29',50,202112,7,117371,24.45),(7277501,'2021-12-29',51,202112,7,117371,10.86),(7277501,'2021-12-29',77,202112,7,117371,28944.29),(7277501,'2021-12-29',77,202112,12,0,22736.15),(7277501,'2021-12-29',85,202112,7,117371,5722.49),(7277501,'2022-01-28',85,202112,11,124822,86.79),(7277601,'2021-12-29',3,202112,12,0,7155.48),(7277601,'2021-12-29',77,202112,12,0,6533.38),(7277601,'2022-01-12',3,202112,7,118810,10733.22),(7277601,'2022-01-12',77,202112,7,118810,8317.32),(7277601,'2022-01-12',85,202112,7,118810,5749.46),(7277601,'2022-01-28',85,202112,11,124823,59.82),(7277701,'2021-12-29',3,202112,12,0,7155.48),(7277701,'2021-12-29',77,202112,12,0,9146.73),(7277701,'2022-01-18',3,202112,7,120067,10733.22),(7277701,'2022-01-18',77,202112,7,120067,11644.25),(7277701,'2022-01-18',85,202112,7,120067,5722.53),(7277701,'2022-01-28',85,202112,11,124824,86.75),(7278001,'2021-12-29',1,202112,12,0,1689.16),(7278001,'2021-12-29',2,202112,12,0,1504.40),(7278001,'2021-12-29',3,202112,12,0,8944.35),(7278001,'2021-12-29',5,202112,12,0,2437.20),(7278001,'2021-12-29',6,202112,12,0,11420.88),(7278001,'2021-12-29',77,202112,12,0,39449.62),(7278001,'2022-01-14',1,202112,7,119416,1689.17),(7278001,'2022-01-14',2,202112,7,119416,1504.41),(7278001,'2022-01-14',3,202112,7,119416,8944.35),(7278001,'2022-01-14',5,202112,7,119416,2437.28),(7278001,'2022-01-14',50,202112,7,119416,10.83),(7278001,'2022-01-14',77,202112,7,119416,34803.88),(7278001,'2022-01-14',85,202112,7,119416,4610.08),(7278001,'2022-01-28',85,202112,11,124825,109.96),(7278501,'2021-12-29',1,202112,7,117372,1689.17),(7278501,'2021-12-29',1,202112,12,0,1689.16),(7278501,'2021-12-29',2,202112,7,117372,1504.41),(7278501,'2021-12-29',2,202112,12,0,1504.40),(7278501,'2021-12-29',3,202112,7,117372,8944.35),(7278501,'2021-12-29',3,202112,12,0,8944.35),(7278501,'2021-12-29',5,202112,7,117372,304.66),(7278501,'2021-12-29',5,202112,12,0,304.65),(7278501,'2021-12-29',6,202112,12,0,1427.61),(7278501,'2021-12-29',50,202112,7,117372,10.83),(7278501,'2021-12-29',77,202112,7,117372,1949.02),(7278501,'2021-12-29',77,202112,12,0,2209.18),(7278501,'2021-12-29',85,202112,7,117372,4597.56),(7278501,'2022-01-28',85,202112,11,124826,122.48),(7279001,'2021-12-29',1,202112,12,0,506.75),(7279001,'2021-12-29',2,202112,12,0,451.32),(7279001,'2021-12-29',3,202112,12,0,2683.31),(7279001,'2021-12-29',4,202112,12,0,1070.70),(7279001,'2021-12-29',5,202112,12,0,457.00),(7279001,'2021-12-29',77,202112,12,0,9712.34),(7279001,'2022-01-28',85,202112,11,124827,128.07),(7279501,'2022-01-17',3,202112,7,119794,17888.70),(7279501,'2022-01-17',47,202112,7,119794,43.00),(7279501,'2022-01-17',53,202112,7,119794,27.56),(7279501,'2022-01-17',72,202112,7,119794,8944.35),(7279501,'2022-01-17',77,202112,7,119794,396810.70),(7279501,'2022-01-17',79,202112,7,119794,79361.74),(7279501,'2022-01-17',85,202112,7,119794,27923.95),(7279501,'2022-01-28',85,202112,11,124828,33.05),(7279601,'2022-01-13',1,202112,7,119129,3378.33),(7279601,'2022-01-13',2,202112,7,119129,3008.81),(7279601,'2022-01-13',3,202112,7,119129,17888.70),(7279601,'2022-01-13',47,202112,7,119129,43.00),(7279601,'2022-01-13',50,202112,7,119129,32.50),(7279601,'2022-01-13',53,202112,7,119129,4.78),(7279601,'2022-01-13',60,202112,7,119129,1689.17),(7279601,'2022-01-13',72,202112,7,119129,8944.35),(7279601,'2022-01-13',77,202112,7,119129,504329.77),(7279601,'2022-01-13',79,202112,7,119129,100865.45),(7279601,'2022-01-13',85,202112,7,119129,27957.00),(7279601,'2022-01-13',90,202112,7,119129,1458.14),(7279601,'2022-01-28',90,202112,11,124829,46.27),(7279701,'2022-01-20',3,202112,7,120398,17888.70),(7279701,'2022-01-20',53,202112,7,120398,34.37),(7279701,'2022-01-20',72,202112,7,120398,8944.35),(7279701,'2022-01-20',77,202112,7,120398,72471.42),(7279701,'2022-01-20',79,202112,7,120398,14494.21),(7279701,'2022-01-20',85,202112,7,120398,14466.95),(7279701,'2022-01-28',85,202112,11,124830,56.05),(7282001,'2021-12-29',1,202112,12,0,1351.33),(7282001,'2021-12-29',2,202112,12,0,1203.52),(7282001,'2021-12-29',3,202112,12,0,7155.48),(7282001,'2021-12-29',4,202112,12,0,9136.64),(7282001,'2021-12-29',5,202112,12,0,3899.52),(7282001,'2021-12-29',77,202112,12,0,17248.11),(7282001,'2022-01-21',1,202112,8,120505,2027.00),(7282001,'2022-01-21',2,202112,8,120505,1805.29),(7282001,'2022-01-21',3,202112,8,120505,10733.22),(7282001,'2022-01-21',4,202112,8,120505,19415.56),(7282001,'2022-01-21',5,202112,8,120505,8286.68),(7282001,'2022-01-21',51,202112,8,120505,8.03),(7282001,'2022-01-21',53,202112,8,120505,24.22),(7282001,'2022-01-28',85,202112,11,124831,85.06),(7282002,'2022-01-19',3,202112,7,120257,17888.70),(7282002,'2022-01-19',47,202112,7,120257,18.00),(7282002,'2022-01-19',72,202112,7,120257,8944.35),(7282002,'2022-01-19',77,202112,7,120257,34453.62),(7282002,'2022-01-19',79,202112,7,120257,6890.69),(7282002,'2022-01-19',85,202112,7,120257,11904.64),(7282002,'2022-01-28',85,202112,11,124832,77.36),(7282003,'2021-12-29',3,202112,12,0,8944.35),(7282003,'2021-12-29',77,202112,12,0,36609.25),(7282003,'2022-01-20',3,202112,7,120399,8944.35),(7282003,'2022-01-20',53,202112,7,120399,2.00),(7282003,'2022-01-20',77,202112,7,120399,32298.00),(7282003,'2022-01-20',85,202112,7,120399,4655.65),(7282003,'2022-01-28',85,202112,11,124833,64.39),(7282004,'2021-12-29',3,202112,12,0,8944.35),(7282004,'2021-12-29',77,202112,12,0,23669.78),(7282004,'2022-01-20',3,202112,7,120400,8944.35),(7282004,'2022-01-20',53,202112,7,120400,17.68),(7282004,'2022-01-20',77,202112,7,120400,20882.32),(7282004,'2022-01-20',85,202112,7,120400,4655.65),(7282004,'2022-01-28',85,202112,11,124834,64.39),(7282501,'2021-12-29',1,202112,12,0,506.75),(7282501,'2021-12-29',2,202112,12,0,451.32),(7282501,'2021-12-29',3,202112,12,0,2683.31),(7282501,'2021-12-29',4,202112,12,0,2141.40),(7282501,'2021-12-29',5,202112,12,0,914.00),(7282501,'2021-12-29',77,202112,12,0,1069.25),(7282501,'2022-01-04',1,202112,7,117373,2871.58),(7282501,'2022-01-04',2,202112,7,117373,2557.49),(7282501,'2022-01-04',3,202112,7,117373,15205.39),(7282501,'2022-01-04',4,202112,7,117373,12134.70),(7282501,'2022-01-04',5,202112,7,117373,5179.10),(7282501,'2022-01-04',47,202112,7,117373,38.00),(7282501,'2022-01-04',53,202112,7,117373,40.91),(7282501,'2022-01-04',77,202112,7,117373,6059.09),(7282501,'2022-01-04',85,202112,7,117373,7213.74),(7282501,'2022-01-28',85,202112,11,124835,48.26),(7283001,'2021-12-29',1,202112,12,0,1351.33),(7283001,'2021-12-29',2,202112,12,0,1203.52),(7283001,'2021-12-29',3,202112,12,0,7155.48),(7283001,'2021-12-29',4,202112,12,0,9136.64),(7283001,'2021-12-29',5,202112,12,0,3899.52),(7283001,'2021-12-29',77,202112,12,0,27178.84),(7283001,'2021-12-31',1,202112,7,117374,2027.00),(7283001,'2021-12-31',2,202112,7,117374,1805.29),(7283001,'2021-12-31',3,202112,7,117374,10733.22),(7283001,'2021-12-31',4,202112,7,117374,23698.39),(7283001,'2021-12-31',5,202112,7,117374,10114.61),(7283001,'2021-12-31',7,202112,7,117374,428.85),(7283001,'2021-12-31',8,202112,7,117374,202.00),(7283001,'2021-12-31',9,202112,7,117374,214.66),(7283001,'2021-12-31',10,202112,7,117374,1222.26),(7283001,'2021-12-31',11,202112,7,117374,114.22),(7283001,'2021-12-31',50,202112,7,117374,3.20),(7283001,'2021-12-31',52,202112,7,117374,18.90),(7283001,'2021-12-31',77,202112,7,117374,34600.07),(7283001,'2021-12-31',85,202112,7,117374,5717.33),(7283001,'2022-01-28',85,202112,11,124836,91.95),(7284001,'2021-12-29',1,202112,12,0,1351.33),(7284001,'2021-12-29',2,202112,12,0,1203.52),(7284001,'2021-12-29',3,202112,12,0,7155.48),(7284001,'2021-12-29',4,202112,12,0,9136.64),(7284001,'2021-12-29',5,202112,12,0,3899.52),(7284001,'2021-12-29',77,202112,12,0,45210.96),(7284001,'2022-01-28',85,202112,11,124837,86.44),(7284101,'2022-01-24',3,202112,7,120632,17888.70),(7284101,'2022-01-24',47,202112,7,120632,26.00),(7284101,'2022-01-24',53,202112,7,120632,20.54),(7284101,'2022-01-24',72,202112,7,120632,8944.35),(7284101,'2022-01-24',77,202112,7,120632,364733.19),(7284101,'2022-01-24',79,202112,7,120632,72946.27),(7284101,'2022-01-24',85,202112,7,120632,22840.95),(7284101,'2022-01-28',85,202112,11,124838,33.05),(7285001,'2022-01-28',91,202112,11,124839,142.51),(7285101,'2022-01-20',1,202112,7,120401,3378.33),(7285101,'2022-01-20',2,202112,7,120401,3008.81),(7285101,'2022-01-20',3,202112,7,120401,17888.70),(7285101,'2022-01-20',47,202112,7,120401,18.00),(7285101,'2022-01-20',50,202112,7,120401,32.50),(7285101,'2022-01-20',60,202112,7,120401,1689.17),(7285101,'2022-01-20',72,202112,7,120401,8944.35),(7285101,'2022-01-20',77,202112,7,120401,4752.22),(7285101,'2022-01-20',79,202112,7,120401,950.44),(7285101,'2022-01-20',85,202112,7,120401,11982.00),(7285101,'2022-01-20',90,202112,7,120401,1455.48),(7285101,'2022-01-28',90,202112,11,124840,48.93),(7285501,'2021-12-29',3,202112,12,0,2683.31),(7285501,'2021-12-29',77,202112,12,0,15414.99),(7286201,'2021-12-29',3,202112,12,0,7155.48),(7286201,'2021-12-29',77,202112,12,0,17770.78),(7286201,'2021-12-31',3,202112,7,117375,10733.22),(7286201,'2021-12-31',77,202112,7,117375,22623.12),(7286201,'2021-12-31',85,202112,7,117375,5743.66),(7286201,'2022-01-28',85,202112,11,124843,65.62),(7286501,'2021-12-29',3,202112,12,0,2683.31),(7286501,'2021-12-29',77,202112,12,0,15414.99),(7288001,'2021-12-29',3,202112,12,0,8944.35),(7288001,'2021-12-29',77,202112,12,0,15464.25),(7288003,'2021-12-29',1,202112,12,0,1689.16),(7288003,'2021-12-29',2,202112,12,0,1504.40),(7288003,'2021-12-29',3,202112,12,0,8944.35),(7288003,'2021-12-29',5,202112,12,0,3655.80),(7288003,'2021-12-29',6,202112,12,0,17131.32),(7288003,'2021-12-29',77,202112,12,0,32506.49),(7288003,'2022-01-03',1,202112,7,117376,1689.17),(7288003,'2022-01-03',2,202112,7,117376,1504.41),(7288003,'2022-01-03',3,202112,7,117376,8944.35),(7288003,'2022-01-03',5,202112,7,117376,3655.92),(7288003,'2022-01-03',50,202112,7,117376,10.83),(7288003,'2022-01-03',51,202112,7,117376,39.67),(7288003,'2022-01-03',53,202112,7,117376,21.61),(7288003,'2022-01-03',77,202112,7,117376,28678.39),(7288003,'2022-01-03',85,202112,7,117376,4655.65),(7288003,'2022-01-28',85,202112,11,124846,64.39),(7288501,'2021-12-29',1,202112,12,0,1689.16),(7288501,'2021-12-29',2,202112,12,0,1504.40),(7288501,'2021-12-29',3,202112,12,0,8944.35),(7288501,'2021-12-29',4,202112,12,0,1427.60),(7288501,'2021-12-29',5,202112,12,0,4874.40),(7288501,'2021-12-29',6,202112,12,0,19986.54),(7288501,'2021-12-29',77,202112,12,0,46077.16),(7288501,'2022-01-17',1,202112,7,119795,1689.17),(7288501,'2022-01-17',2,202112,7,119795,1504.41),(7288501,'2022-01-17',3,202112,7,119795,8944.35),(7288501,'2022-01-17',4,202112,7,119795,17131.33),(7288501,'2022-01-17',5,202112,7,119795,11576.97),(7288501,'2022-01-17',51,202112,7,119795,18.62),(7288501,'2022-01-17',53,202112,7,119795,49.07),(7288501,'2022-01-17',77,202112,7,119795,40650.93),(7288501,'2022-01-17',85,202112,7,119795,4635.15),(7288501,'2022-01-28',85,202112,11,124848,84.89),(7288601,'2022-01-18',3,202112,7,120068,17888.70),(7288601,'2022-01-18',9,202112,7,120068,536.66),(7288601,'2022-01-18',10,202112,7,120068,214.00),(7288601,'2022-01-18',11,202112,7,120068,239.34),(7288601,'2022-01-18',47,202112,7,120068,11.71),(7288601,'2022-01-18',53,202112,7,120068,29.34),(7288601,'2022-01-18',72,202112,7,120068,8944.35),(7288601,'2022-01-18',77,202112,7,120068,11880.56),(7288601,'2022-01-18',79,202112,7,120068,2376.10),(7288601,'2022-01-18',85,202112,7,120068,11979.24),(7288601,'2022-01-28',85,202112,11,124849,2.76),(7288701,'2021-12-29',3,202112,12,0,2683.31),(7288701,'2021-12-29',77,202112,12,0,15414.99),(7288701,'2022-01-17',3,202112,7,119796,15205.39),(7288701,'2022-01-17',47,202112,7,119796,38.00),(7288701,'2022-01-17',77,202112,7,119796,291103.46),(7288701,'2022-01-17',85,202112,7,119796,7253.15),(7288701,'2022-01-28',85,202112,11,124850,8.85),(7289501,'2022-01-14',1,202112,7,119417,3378.33),(7289501,'2022-01-14',2,202112,7,119417,3008.81),(7289501,'2022-01-14',3,202112,7,119417,17888.70),(7289501,'2022-01-14',4,202112,7,119417,35690.25),(7289501,'2022-01-14',5,202112,7,119417,15232.75),(7289501,'2022-01-14',47,202112,7,119417,26.00),(7289501,'2022-01-14',51,202112,7,119417,37.53),(7289501,'2022-01-14',53,202112,7,119417,44.51),(7289501,'2022-01-14',60,202112,7,119417,1689.17),(7289501,'2022-01-14',61,202112,7,119417,17845.25),(7289501,'2022-01-14',72,202112,7,119417,8944.35),(7289501,'2022-01-14',77,202112,7,119417,321963.18),(7289501,'2022-01-14',79,202112,7,119417,64392.31),(7289501,'2022-01-14',85,202112,7,119417,22874.00),(7289501,'2022-01-14',90,202112,7,119417,1504.41),(7289501,'2022-01-14',91,202112,7,119417,7580.45),(7289501,'2022-01-28',91,202112,11,124851,36.05),(7290001,'2021-12-29',3,202112,8,117377,0.00),(7290001,'2022-01-24',3,202112,7,120633,17888.70),(7290001,'2022-01-24',9,202112,7,120633,536.66),(7290001,'2022-01-24',10,202112,7,120633,19452.00),(7290001,'2022-01-24',11,202112,7,120633,973.34),(7290001,'2022-01-24',47,202112,7,120633,2.71),(7290001,'2022-01-24',72,202112,7,120633,8944.35),(7290001,'2022-01-24',77,202112,7,120633,633233.85),(7290001,'2022-01-24',79,202112,7,120633,126646.13),(7290001,'2022-01-24',85,202112,7,120633,27922.26),(7290001,'2022-01-28',85,202112,11,124852,34.74),(7290501,'2021-12-29',1,202112,12,0,506.75),(7290501,'2021-12-29',2,202112,12,0,451.32),(7290501,'2021-12-29',3,202112,12,0,2683.31),(7290501,'2021-12-29',4,202112,12,0,3426.24),(7290501,'2021-12-29',5,202112,12,0,1462.40),(7290501,'2021-12-29',77,202112,12,0,7128.32),(7290601,'2021-12-29',1,202112,12,0,506.75),(7290601,'2021-12-29',2,202112,12,0,451.32),(7290601,'2021-12-29',3,202112,12,0,2683.31),(7290601,'2021-12-29',4,202112,12,0,3212.10),(7290601,'2021-12-29',5,202112,12,0,1371.00),(7290601,'2021-12-29',77,202112,12,0,2494.91),(7290601,'2022-01-17',1,202112,7,119797,2871.58),(7290601,'2022-01-17',2,202112,7,119797,2557.49),(7290601,'2022-01-17',3,202112,7,119797,15205.39),(7290601,'2022-01-17',4,202112,7,119797,18202.05),(7290601,'2022-01-17',5,202112,7,119797,7768.65),(7290601,'2022-01-17',47,202112,7,119797,38.00),(7290601,'2022-01-17',50,202112,7,119797,26.37),(7290601,'2022-01-17',77,202112,7,119797,14137.87),(7290601,'2022-01-17',85,202112,7,119797,7192.60),(7290601,'2022-01-28',85,202112,11,124854,69.40),(7290701,'2022-01-17',3,202112,7,119798,17888.70),(7290701,'2022-01-17',72,202112,7,119798,8944.35),(7290701,'2022-01-17',77,202112,7,119798,79005.72),(7290701,'2022-01-17',79,202112,7,119798,15801.07),(7290701,'2022-01-17',85,202112,7,119798,14460.16),(7290701,'2022-01-28',85,202112,11,124855,62.84),(7290801,'2021-12-29',3,202112,12,0,2683.31),(7290801,'2021-12-29',77,202112,12,0,10068.75),(7290801,'2022-01-11',3,202112,7,118418,15205.39),(7290801,'2022-01-11',9,202112,7,118418,304.11),(7290801,'2022-01-11',10,202112,7,118418,1068.39),(7290801,'2022-01-11',11,202112,7,118418,145.50),(7290801,'2022-01-11',47,202112,7,118418,17.44),(7290801,'2022-01-11',77,202112,7,118418,57056.41),(7290801,'2022-01-11',85,202112,7,118418,7202.76),(7290801,'2022-01-28',85,202112,11,124856,59.24),(7291001,'2021-12-29',1,202112,7,117378,3378.33),(7291001,'2021-12-29',2,202112,7,117378,3008.81),(7291001,'2021-12-29',3,202112,7,117378,17888.70),(7291001,'2021-12-29',4,202112,7,117378,57104.40),(7291001,'2021-12-29',5,202112,7,117378,24372.40),(7291001,'2021-12-29',7,202112,7,117378,3228.00),(7291001,'2021-12-29',8,202112,7,117378,1422.88),(7291001,'2021-12-29',9,202112,7,117378,536.66),(7291001,'2021-12-29',10,202112,7,117378,2462.00),(7291001,'2021-12-29',11,202112,7,117378,290.46),(7291001,'2021-12-29',47,202112,7,117378,43.54),(7291001,'2021-12-29',50,202112,7,117378,47.70),(7291001,'2021-12-29',53,202112,7,117378,12.79),(7291001,'2021-12-29',60,202112,7,117378,1689.17),(7291001,'2021-12-29',61,202112,7,117378,28552.40),(7291001,'2021-12-29',72,202112,7,117378,8944.35),(7291001,'2021-12-29',77,202112,7,117378,223354.53),(7291001,'2021-12-29',79,202112,7,117378,44670.68),(7291001,'2021-12-29',85,202112,7,117378,19243.00),(7291001,'2021-12-29',90,202112,7,117378,1504.41),(7291001,'2021-12-29',91,202112,7,117378,12144.79),(7291001,'2022-01-28',91,202112,11,124857,41.61),(7292001,'2021-12-29',1,202112,12,0,1351.33),(7292001,'2021-12-29',2,202112,12,0,1203.52),(7292001,'2021-12-29',3,202112,12,0,7155.48),(7292001,'2021-12-29',4,202112,12,0,6852.48),(7292001,'2021-12-29',5,202112,12,0,2924.64),(7292001,'2021-12-29',77,202112,12,0,16725.44),(7292001,'2022-01-11',1,202112,7,118419,2027.00),(7292001,'2022-01-11',2,202112,7,118419,1805.29),(7292001,'2022-01-11',3,202112,7,118419,10733.22),(7292001,'2022-01-11',4,202112,7,118419,10278.84),(7292001,'2022-01-11',5,202112,7,118419,4387.08),(7292001,'2022-01-11',7,202112,7,118419,544.00),(7292001,'2022-01-11',8,202112,7,118419,250.58),(7292001,'2022-01-11',9,202112,7,118419,214.66),(7292001,'2022-01-11',10,202112,7,118419,506.00),(7292001,'2022-01-11',11,202112,7,118419,114.75),(7292001,'2022-01-11',47,202112,7,118419,38.40),(7292001,'2022-01-11',51,202112,7,118419,27.84),(7292001,'2022-01-11',52,202112,7,118419,18.90),(7292001,'2022-01-11',53,202112,7,118419,1.65),(7292001,'2022-01-11',77,202112,7,118419,21292.35),(7292001,'2022-01-11',85,202112,7,118419,5759.44),(7292001,'2022-01-28',85,202112,11,124858,49.84),(7292501,'2021-12-29',1,202112,12,0,506.75),(7292501,'2021-12-29',2,202112,12,0,451.32),(7292501,'2021-12-29',3,202112,12,0,2683.31),(7292501,'2021-12-29',4,202112,12,0,428.28),(7292501,'2021-12-29',5,202112,12,0,182.80),(7292501,'2021-12-29',77,202112,12,0,12563.66),(7292701,'2021-12-29',3,202112,12,0,7155.48),(7292701,'2021-12-29',77,202112,12,0,7840.05),(7292701,'2022-01-28',85,202112,11,124860,42.50),(7294501,'2021-12-29',1,202112,12,0,1689.16),(7294501,'2021-12-29',2,202112,12,0,1504.40),(7294501,'2021-12-29',3,202112,12,0,8944.35),(7294501,'2021-12-29',4,202112,12,0,1427.60),(7294501,'2021-12-29',5,202112,12,0,4874.40),(7294501,'2021-12-29',6,202112,12,0,19986.54),(7294501,'2021-12-29',77,202112,12,0,54598.28),(7294501,'2022-01-13',1,202112,7,119130,1689.17),(7294501,'2022-01-13',2,202112,7,119130,1504.41),(7294501,'2022-01-13',3,202112,7,119130,8944.35),(7294501,'2022-01-13',4,202112,7,119130,35690.26),(7294501,'2022-01-13',5,202112,7,119130,19498.00),(7294501,'2022-01-13',50,202112,7,119130,20.57),(7294501,'2022-01-13',53,202112,7,119130,40.30),(7294501,'2022-01-13',77,202112,7,119130,496659.70),(7294501,'2022-01-13',85,202112,7,119130,4653.24),(7294501,'2022-01-28',85,202112,11,124861,66.80),(7294502,'2021-12-29',1,202112,12,0,1351.33),(7294502,'2021-12-29',2,202112,12,0,1203.52),(7294502,'2021-12-29',3,202112,12,0,7155.48),(7294502,'2021-12-29',4,202112,12,0,9136.64),(7294502,'2021-12-29',5,202112,12,0,3899.52),(7294502,'2021-12-29',77,202112,12,0,31360.20),(7294502,'2022-01-14',1,202112,7,119418,2027.00),(7294502,'2022-01-14',2,202112,7,119418,1805.29),(7294502,'2022-01-14',3,202112,7,119418,10733.22),(7294502,'2022-01-14',4,202112,7,119418,70809.52),(7294502,'2022-01-14',5,202112,7,119418,30221.84),(7294502,'2022-01-14',7,202112,7,119418,1023.30),(7294502,'2022-01-14',8,202112,7,119418,475.23),(7294502,'2022-01-14',9,202112,7,119418,429.71),(7294502,'2022-01-14',10,202112,7,119418,1820.24),(7294502,'2022-01-14',11,202112,7,119418,228.80),(7294502,'2022-01-14',47,202112,7,119418,7.55),(7294502,'2022-01-14',52,202112,7,119418,37.07),(7294502,'2022-01-14',77,202112,7,119418,39923.16),(7294502,'2022-01-14',85,202112,7,119418,5758.07),(7294502,'2022-01-28',85,202112,11,124862,51.21),(7295001,'2021-12-29',1,202112,12,0,1351.33),(7295001,'2021-12-29',2,202112,12,0,1203.52),(7295001,'2021-12-29',3,202112,12,0,7155.48),(7295001,'2021-12-29',4,202112,12,0,9136.64),(7295001,'2021-12-29',5,202112,12,0,3899.52),(7295001,'2021-12-29',77,202112,12,0,30314.86),(7295001,'2021-12-31',1,202112,7,117379,2027.00),(7295001,'2021-12-31',2,202112,7,117379,1805.29),(7295001,'2021-12-31',3,202112,7,117379,10733.22),(7295001,'2021-12-31',4,202112,7,117379,19415.56),(7295001,'2021-12-31',5,202112,7,117379,8286.68),(7295001,'2021-12-31',51,202112,7,117379,8.03),(7295001,'2021-12-31',53,202112,7,117379,7.61),(7295001,'2021-12-31',77,202112,7,117379,38592.39),(7295001,'2021-12-31',85,202112,7,117379,5724.22),(7295001,'2022-01-28',85,202112,11,124863,85.06),(7295501,'2021-12-29',1,202112,12,0,1689.16),(7295501,'2021-12-29',2,202112,12,0,1504.40),(7295501,'2021-12-29',3,202112,12,0,8944.35),(7295501,'2021-12-29',4,202112,12,0,11420.80),(7295501,'2021-12-29',5,202112,12,0,4874.40),(7295501,'2021-12-29',77,202112,12,0,39134.03),(7295501,'2022-01-05',1,202112,7,117380,1689.17),(7295501,'2022-01-05',2,202112,7,117380,1504.41),(7295501,'2022-01-05',3,202112,7,117380,8944.35),(7295501,'2022-01-05',4,202112,7,117380,17131.40),(7295501,'2022-01-05',5,202112,7,117380,7311.80),(7295501,'2022-01-05',77,202112,7,117380,34525.44),(7295501,'2022-01-05',85,202112,7,117380,4593.43),(7295501,'2022-01-28',85,202112,11,124864,126.61),(7296001,'2021-12-29',1,202112,12,0,1689.16),(7296001,'2021-12-29',2,202112,12,0,1504.40),(7296001,'2021-12-29',3,202112,12,0,8944.35),(7296001,'2021-12-29',5,202112,12,0,913.95),(7296001,'2021-12-29',6,202112,12,0,4282.83),(7296001,'2021-12-29',77,202112,12,0,51442.31),(7296001,'2022-01-28',85,202112,11,124865,82.78),(7297001,'2021-12-29',1,202112,12,0,1689.16),(7297001,'2021-12-29',2,202112,12,0,1504.40),(7297001,'2021-12-29',3,202112,12,0,8944.35),(7297001,'2021-12-29',5,202112,12,0,2741.85),(7297001,'2021-12-29',6,202112,12,0,12848.49),(7297001,'2021-12-29',77,202112,12,0,17673.43),(7297001,'2021-12-30',1,202112,7,117381,1689.17),(7297001,'2021-12-30',2,202112,7,117381,1504.41),(7297001,'2021-12-30',3,202112,7,117381,8944.35),(7297001,'2021-12-30',5,202112,7,117381,2741.94),(7297001,'2021-12-30',50,202112,7,117381,10.83),(7297001,'2021-12-30',53,202112,7,117381,7.86),(7297001,'2021-12-30',77,202112,7,117381,15592.14),(7297001,'2021-12-30',85,202112,7,117381,4609.30),(7297001,'2022-01-28',85,202112,11,124866,110.74),(7297501,'2021-12-29',1,202112,12,0,1689.16),(7297501,'2021-12-29',2,202112,12,0,1504.40),(7297501,'2021-12-29',3,202112,12,0,8944.35),(7297501,'2021-12-29',77,202112,12,0,946.79),(7297501,'2022-01-28',85,202112,11,124867,104.09),(7298001,'2021-12-29',1,202112,12,0,1689.16),(7298001,'2021-12-29',2,202112,12,0,1504.40),(7298001,'2021-12-29',3,202112,12,0,8944.35),(7298001,'2021-12-29',5,202112,12,0,1218.60),(7298001,'2021-12-29',6,202112,12,0,5710.44),(7298001,'2021-12-29',77,202112,12,0,31875.30),(7298001,'2022-01-28',85,202112,11,124868,108.97),(7298901,'2021-12-29',3,202112,12,0,7155.48),(7298901,'2021-12-29',77,202112,12,0,4181.36),(7298901,'2021-12-30',3,202112,7,117382,10733.22),(7298901,'2021-12-30',77,202112,7,117382,5323.09),(7298901,'2021-12-30',85,202112,7,117382,5743.69),(7298901,'2022-01-28',85,202112,11,124869,65.59),(7299001,'2021-12-29',1,202112,12,0,1351.33),(7299001,'2021-12-29',2,202112,12,0,1203.52),(7299001,'2021-12-29',3,202112,12,0,7155.48),(7299001,'2021-12-29',4,202112,12,0,9136.64),(7299001,'2021-12-29',5,202112,12,0,3899.52),(7299001,'2021-12-29',77,202112,12,0,14896.09),(7300001,'2021-12-29',1,202112,12,0,1689.16),(7300001,'2021-12-29',2,202112,12,0,1504.40),(7300001,'2021-12-29',3,202112,12,0,8944.35),(7300001,'2021-12-29',4,202112,12,0,1427.60),(7300001,'2021-12-29',5,202112,12,0,4874.40),(7300001,'2021-12-29',6,202112,12,0,19986.54),(7300001,'2021-12-29',77,202112,12,0,5996.34),(7300001,'2022-01-14',1,202112,7,119419,1689.17),(7300001,'2022-01-14',2,202112,7,119419,1504.41),(7300001,'2022-01-14',3,202112,7,119419,8944.35),(7300001,'2022-01-14',4,202112,7,119419,8565.67),(7300001,'2022-01-14',5,202112,7,119419,7921.11),(7300001,'2022-01-14',50,202112,7,119419,45.16),(7300001,'2022-01-14',53,202112,7,119419,9.81),(7300001,'2022-01-14',77,202112,7,119419,5290.19),(7300001,'2022-01-14',85,202112,7,119419,4630.13),(7300001,'2022-01-28',85,202112,11,124871,89.91),(7300501,'2021-12-29',1,202112,12,0,1689.16),(7300501,'2021-12-29',2,202112,12,0,1504.40),(7300501,'2021-12-29',3,202112,12,0,8944.35),(7300501,'2021-12-29',5,202112,12,0,1523.25),(7300501,'2021-12-29',6,202112,12,0,7138.05),(7300501,'2021-12-29',77,202112,12,0,34715.67),(7300501,'2022-01-04',1,202112,7,117383,1689.17),(7300501,'2022-01-04',2,202112,7,117383,1504.41),(7300501,'2022-01-04',3,202112,7,117383,8944.35),(7300501,'2022-01-04',5,202112,7,117383,1523.30),(7300501,'2022-01-04',50,202112,7,117383,10.83),(7300501,'2022-01-04',77,202112,7,117383,30627.41),(7300501,'2022-01-04',85,202112,7,117383,4600.53),(7300501,'2022-01-28',85,202112,11,124872,119.51),(7301501,'2021-12-29',1,202112,12,0,1689.16),(7301501,'2021-12-29',2,202112,12,0,1504.40),(7301501,'2021-12-29',3,202112,12,0,8944.35),(7301501,'2021-12-29',5,202112,12,0,1523.25),(7301501,'2021-12-29',6,202112,12,0,7138.05),(7301501,'2021-12-29',77,202112,12,0,35978.06),(7303502,'2021-12-29',1,202112,12,0,1689.16),(7303502,'2021-12-29',2,202112,12,0,1504.40),(7303502,'2021-12-29',3,202112,12,0,8944.35),(7303502,'2021-12-29',5,202112,12,0,3046.50),(7303502,'2021-12-29',6,202112,12,0,14276.10),(7303502,'2021-12-29',77,202112,12,0,4733.95),(7303502,'2022-01-17',1,202112,7,119799,1689.17),(7303502,'2022-01-17',2,202112,7,119799,1504.41),(7303502,'2022-01-17',3,202112,7,119799,8944.35),(7303502,'2022-01-17',5,202112,7,119799,3046.60),(7303502,'2022-01-17',50,202112,7,119799,10.83),(7303502,'2022-01-17',51,202112,7,119799,48.99),(7303502,'2022-01-17',53,202112,7,119799,23.53),(7303502,'2022-01-17',77,202112,7,119799,4176.47),(7303502,'2022-01-17',85,202112,7,119799,4655.65),(7303502,'2022-01-28',85,202112,11,124874,64.39),(7304001,'2022-01-17',1,202112,7,119800,3378.33),(7304001,'2022-01-17',2,202112,7,119800,3008.81),(7304001,'2022-01-17',3,202112,7,119800,17888.70),(7304001,'2022-01-17',4,202112,7,119800,14276.10),(7304001,'2022-01-17',5,202112,7,119800,6093.10),(7304001,'2022-01-17',50,202112,7,119800,18.30),(7304001,'2022-01-17',51,202112,7,119800,47.08),(7304001,'2022-01-17',60,202112,7,119800,1689.17),(7304001,'2022-01-17',61,202112,7,119800,7138.10),(7304001,'2022-01-17',72,202112,7,119800,8944.35),(7304001,'2022-01-17',77,202112,7,119800,48116.27),(7304001,'2022-01-17',79,202112,7,119800,9623.20),(7304001,'2022-01-17',85,202112,7,119800,14523.00),(7304001,'2022-01-17',90,202112,7,119800,1504.41),(7304001,'2022-01-17',91,202112,7,119800,2951.08),(7304001,'2022-01-28',91,202112,11,124875,95.52),(7304003,'2021-12-29',1,202112,12,0,1351.33),(7304003,'2021-12-29',2,202112,12,0,1203.52),(7304003,'2021-12-29',3,202112,12,0,7155.48),(7304003,'2021-12-29',4,202112,12,0,571.04),(7304003,'2021-12-29',5,202112,12,0,243.72),(7304003,'2021-12-29',77,202112,12,0,522.67),(7304003,'2022-01-07',1,202112,7,118060,2027.00),(7304003,'2022-01-07',2,202112,7,118060,1805.29),(7304003,'2022-01-07',3,202112,7,118060,10733.22),(7304003,'2022-01-07',4,202112,7,118060,856.57),(7304003,'2022-01-07',5,202112,7,118060,365.59),(7304003,'2022-01-07',7,202112,7,118060,567.69),(7304003,'2022-01-07',8,202112,7,118060,300.44),(7304003,'2022-01-07',9,202112,7,118060,645.11),(7304003,'2022-01-07',10,202112,7,118060,323.62),(7304003,'2022-01-07',11,202112,7,118060,344.83),(7304003,'2022-01-07',50,202112,7,118060,48.74),(7304003,'2022-01-07',51,202112,7,118060,28.68),(7304003,'2022-01-07',52,202112,7,118060,21.67),(7304003,'2022-01-07',77,202112,7,118060,665.39),(7304003,'2022-01-07',85,202112,7,118060,5766.16),(7304003,'2022-01-28',85,202112,11,124876,43.12),(7304501,'2021-12-29',1,202112,12,0,506.75),(7304501,'2021-12-29',2,202112,12,0,451.32),(7304501,'2021-12-29',3,202112,12,0,2683.31),(7304501,'2021-12-29',4,202112,12,0,3426.24),(7304501,'2021-12-29',5,202112,12,0,1462.40),(7304501,'2021-12-29',77,202112,12,0,10603.38),(7304501,'2021-12-31',1,202112,7,117384,2871.58),(7304501,'2021-12-31',2,202112,7,117384,2557.49),(7304501,'2021-12-31',3,202112,7,117384,15205.39),(7304501,'2021-12-31',4,202112,7,117384,19415.52),(7304501,'2021-12-31',5,202112,7,117384,8286.56),(7304501,'2021-12-31',47,202112,7,117384,38.00),(7304501,'2021-12-31',50,202112,7,117384,12.90),(7304501,'2021-12-31',53,202112,7,117384,14.05),(7304501,'2021-12-31',77,202112,7,117384,60085.95),(7304501,'2021-12-31',85,202112,7,117384,7212.56),(7304501,'2022-01-28',85,202112,11,124877,49.44),(7304601,'2021-12-29',1,202112,12,0,506.75),(7304601,'2021-12-29',2,202112,12,0,451.32),(7304601,'2021-12-29',3,202112,12,0,2683.31),(7304601,'2021-12-29',4,202112,12,0,3426.24),(7304601,'2021-12-29',5,202112,12,0,1462.40),(7304601,'2021-12-29',77,202112,12,0,8197.57),(7304601,'2022-01-13',1,202112,7,119131,2871.58),(7304601,'2022-01-13',2,202112,7,119131,2557.49),(7304601,'2022-01-13',3,202112,7,119131,15205.39),(7304601,'2022-01-13',4,202112,7,119131,29408.79),(7304601,'2022-01-13',5,202112,7,119131,12551.73),(7304601,'2022-01-13',7,202112,7,119131,1282.27),(7304601,'2022-01-13',8,202112,7,119131,627.25),(7304601,'2022-01-13',9,202112,7,119131,912.32),(7304601,'2022-01-13',10,202112,7,119131,3637.37),(7304601,'2022-01-13',11,202112,7,119131,433.04),(7304601,'2022-01-13',47,202112,7,119131,17.35),(7304601,'2022-01-13',50,202112,7,119131,2.93),(7304601,'2022-01-13',51,202112,7,119131,14.07),(7304601,'2022-01-13',53,202112,7,119131,9.62),(7304601,'2022-01-13',77,202112,7,119131,46453.01),(7304601,'2022-01-13',85,202112,7,119131,7215.79),(7304601,'2022-01-28',85,202112,11,124878,46.21),(7304701,'2021-12-29',1,202112,12,0,506.75),(7304701,'2021-12-29',2,202112,12,0,451.32),(7304701,'2021-12-29',3,202112,12,0,2683.31),(7304701,'2021-12-29',4,202112,12,0,1713.12),(7304701,'2021-12-29',5,202112,12,0,731.20),(7304701,'2021-12-29',77,202112,12,0,534.62),(7304701,'2022-01-19',1,202112,7,120258,2871.58),(7304701,'2022-01-19',2,202112,7,120258,2557.49),(7304701,'2022-01-19',3,202112,7,120258,15205.39),(7304701,'2022-01-19',4,202112,7,120258,9707.76),(7304701,'2022-01-19',5,202112,7,120258,4143.28),(7304701,'2022-01-19',47,202112,7,120258,38.00),(7304701,'2022-01-19',50,202112,7,120258,20.66),(7304701,'2022-01-19',77,202112,7,120258,3029.55),(7304701,'2022-01-19',85,202112,7,120258,7226.29),(7304701,'2022-01-28',85,202112,11,124879,35.71),(7305001,'2021-12-29',1,202112,12,0,1351.33),(7305001,'2021-12-29',2,202112,12,0,1203.52),(7305001,'2021-12-29',3,202112,12,0,7155.48),(7305001,'2021-12-29',4,202112,12,0,5139.36),(7305001,'2021-12-29',5,202112,12,0,2193.48),(7305001,'2021-12-29',77,202112,12,0,2613.35),(7306501,'2021-12-29',1,202112,12,0,1351.33),(7306501,'2021-12-29',2,202112,12,0,1203.52),(7306501,'2021-12-29',3,202112,12,0,7155.48),(7306501,'2021-12-29',4,202112,12,0,9136.64),(7306501,'2021-12-29',5,202112,12,0,3899.52),(7306501,'2021-12-29',77,202112,12,0,45210.96),(7306501,'2022-01-18',1,202112,7,120069,2027.00),(7306501,'2022-01-18',2,202112,7,120069,1805.29),(7306501,'2022-01-18',3,202112,7,120069,10733.22),(7306501,'2022-01-18',4,202112,7,120069,33691.66),(7306501,'2022-01-18',5,202112,7,120069,14379.78),(7306501,'2022-01-18',51,202112,7,120069,14.93),(7306501,'2022-01-18',53,202112,7,120069,42.96),(7306501,'2022-01-18',77,202112,7,120069,166857.04),(7306501,'2022-01-18',85,202112,7,120069,5748.12),(7306501,'2022-01-28',85,202112,11,124881,61.16),(7307001,'2021-12-29',1,202112,12,0,1351.33),(7307001,'2021-12-29',2,202112,12,0,1203.52),(7307001,'2021-12-29',3,202112,12,0,7155.48),(7307001,'2021-12-29',77,202112,12,0,45210.96),(7307001,'2021-12-30',1,202112,7,117385,2027.00),(7307001,'2021-12-30',2,202112,7,117385,1805.29),(7307001,'2021-12-30',3,202112,7,117385,10733.22),(7307001,'2021-12-30',77,202112,7,117385,70624.50),(7307001,'2021-12-30',85,202112,7,117385,5709.99),(7307001,'2022-01-28',85,202112,11,124882,99.29),(7307501,'2021-12-29',1,202112,12,0,1689.16),(7307501,'2021-12-29',2,202112,12,0,1504.40),(7307501,'2021-12-29',3,202112,12,0,8944.35),(7307501,'2021-12-29',4,202112,12,0,1427.60),(7307501,'2021-12-29',5,202112,12,0,4874.40),(7307501,'2021-12-29',6,202112,12,0,19986.54),(7307501,'2021-12-29',77,202112,12,0,31559.70),(7307501,'2022-01-20',1,202112,7,120402,1689.17),(7307501,'2022-01-20',2,202112,7,120402,1504.41),(7307501,'2022-01-20',3,202112,7,120402,8944.35),(7307501,'2022-01-20',4,202112,7,120402,7138.06),(7307501,'2022-01-20',5,202112,7,120402,7311.80),(7307501,'2022-01-20',77,202112,7,120402,27843.10),(7307501,'2022-01-20',85,202112,7,120402,4569.11),(7307501,'2022-01-28',85,202112,11,124883,150.93),(7307601,'2021-12-29',3,202112,12,0,7155.48),(7307601,'2021-12-29',77,202112,12,0,11237.41),(7307601,'2022-01-21',3,202112,7,120506,10733.22),(7307601,'2022-01-21',77,202112,7,120506,14305.79),(7307601,'2022-01-21',85,202112,7,120506,5760.99),(7307601,'2022-01-28',85,202112,11,124884,48.29),(7308001,'2021-12-29',1,202112,12,0,1351.33),(7308001,'2021-12-29',3,202112,12,0,7155.48),(7308001,'2021-12-29',4,202112,12,0,9136.64),(7308001,'2021-12-29',77,202112,12,0,2090.68),(7308001,'2022-01-06',1,202112,7,117767,2027.00),(7308001,'2022-01-06',3,202112,7,117767,10733.22),(7308001,'2022-01-06',4,202112,7,117767,26553.61),(7308001,'2022-01-06',50,202112,7,117767,19.39),(7308001,'2022-01-06',53,202112,7,117767,38.46),(7308001,'2022-01-06',77,202112,7,117767,2661.54),(7308001,'2022-01-06',85,202112,7,117767,5766.78),(7308001,'2022-01-28',85,202112,11,124885,42.50),(7308501,'2021-12-29',1,202112,12,0,1689.16),(7308501,'2021-12-29',2,202112,12,0,1504.40),(7308501,'2021-12-29',3,202112,12,0,8944.35),(7308501,'2021-12-29',5,202112,12,0,1827.90),(7308501,'2021-12-29',6,202112,12,0,8565.66),(7308501,'2021-12-29',77,202112,12,0,5049.55),(7308501,'2022-01-13',1,202112,7,119132,1689.17),(7308501,'2022-01-13',2,202112,7,119132,1504.41),(7308501,'2022-01-13',3,202112,7,119132,8944.35),(7308501,'2022-01-13',5,202112,7,119132,1827.96),(7308501,'2022-01-13',50,202112,7,119132,10.83),(7308501,'2022-01-13',53,202112,7,119132,45.10),(7308501,'2022-01-13',77,202112,7,119132,4454.90),(7308501,'2022-01-13',85,202112,7,119132,4623.28),(7308501,'2022-01-28',85,202112,11,124886,96.76),(7308601,'2021-12-29',3,202112,12,0,7155.48),(7308601,'2021-12-29',77,202112,12,0,37370.90),(7308601,'2022-01-06',3,202112,7,117872,10733.22),(7308601,'2022-01-06',53,202112,7,117872,24.90),(7308601,'2022-01-06',77,202112,7,117872,47575.10),(7308601,'2022-01-06',85,202112,7,117872,5766.78),(7308601,'2022-01-28',85,202112,11,124887,42.50),(7308701,'2021-12-29',3,202112,12,0,7155.48),(7308701,'2021-12-29',77,202112,12,0,15941.43),(7308701,'2022-01-12',3,202112,7,118811,10733.22),(7308701,'2022-01-12',9,202112,7,118811,214.66),(7308701,'2022-01-12',10,202112,7,118811,526.00),(7308701,'2022-01-12',11,202112,7,118811,115.34),(7308701,'2022-01-12',47,202112,7,118811,8.60),(7308701,'2022-01-12',52,202112,7,118811,18.90),(7308701,'2022-01-12',77,202112,7,118811,20294.28),(7308701,'2022-01-12',85,202112,7,118811,5789.00),(7308701,'2022-01-28',85,202112,11,124888,20.28),(7310401,'2021-12-29',1,202112,12,0,1689.16),(7310401,'2021-12-29',2,202112,12,0,1504.40),(7310401,'2021-12-29',3,202112,12,0,8944.35),(7310401,'2021-12-29',4,202112,12,0,1427.60),(7310401,'2021-12-29',5,202112,12,0,4874.40),(7310401,'2021-12-29',6,202112,12,0,19986.54),(7310401,'2021-12-29',77,202112,12,0,35031.27),(7310401,'2022-01-12',1,202112,7,118812,1689.17),(7310401,'2022-01-12',2,202112,7,118812,1504.41),(7310401,'2022-01-12',3,202112,7,118812,8944.35),(7310401,'2022-01-12',4,202112,7,118812,1427.62),(7310401,'2022-01-12',5,202112,7,118812,4874.56),(7310401,'2022-01-12',7,202112,7,118812,34.00),(7310401,'2022-01-12',8,202112,7,118812,54.46),(7310401,'2022-01-12',9,202112,7,118812,178.89),(7310401,'2022-01-12',10,202112,7,118812,864.00),(7310401,'2022-01-12',11,202112,7,118812,92.65),(7310401,'2022-01-12',50,202112,7,118812,49.21),(7310401,'2022-01-12',51,202112,7,118812,43.52),(7310401,'2022-01-12',52,202112,7,118812,32.41),(7310401,'2022-01-12',53,202112,7,118812,30.16),(7310401,'2022-01-12',77,202112,7,118812,30905.84),(7310401,'2022-01-12',85,202112,7,118812,4674.75),(7310401,'2022-01-28',85,202112,11,124889,45.29),(7310501,'2021-12-29',1,202112,12,0,1351.33),(7310501,'2021-12-29',2,202112,12,0,1203.52),(7310501,'2021-12-29',3,202112,12,0,7155.48),(7310501,'2021-12-29',4,202112,12,0,1142.08),(7310501,'2021-12-29',5,202112,12,0,487.44),(7310501,'2021-12-29',77,202112,12,0,12282.75),(7310501,'2022-01-11',1,202112,7,118420,2027.00),(7310501,'2022-01-11',2,202112,7,118420,1805.29),(7310501,'2022-01-11',3,202112,7,118420,10733.22),(7310501,'2022-01-11',4,202112,7,118420,1713.14),(7310501,'2022-01-11',5,202112,7,118420,731.18),(7310501,'2022-01-11',77,202112,7,118420,15636.57),(7310501,'2022-01-11',85,202112,7,118420,5653.60),(7310501,'2022-01-28',85,202112,11,124890,155.68),(7311001,'2021-12-29',1,202112,12,0,1689.16),(7311001,'2021-12-29',2,202112,12,0,1504.40),(7311001,'2021-12-29',5,202112,12,0,3351.15),(7311001,'2021-12-29',6,202112,12,0,15703.71),(7311001,'2021-12-29',77,202112,12,0,10414.70),(7311001,'2022-01-11',1,202112,7,118421,1689.17),(7311001,'2022-01-11',2,202112,7,118421,1504.41),(7311001,'2022-01-11',5,202112,7,118421,3351.26),(7311001,'2022-01-11',7,202112,7,118421,82.06),(7311001,'2022-01-11',8,202112,7,118421,200.42),(7311001,'2022-01-11',10,202112,7,118421,430.31),(7311001,'2022-01-11',11,202112,7,118421,187.04),(7311001,'2022-01-11',47,202112,7,118421,47.57),(7311001,'2022-01-11',51,202112,7,118421,43.91),(7311001,'2022-01-11',77,202112,7,118421,9188.22),(7311001,'2022-01-11',85,202112,7,118421,4675.63),(7311001,'2022-01-13',85,202112,9,119133,44.41),(7311001,'2022-01-13',93,202112,9,119133,66755.59),(7311501,'2021-12-29',1,202112,12,0,1351.33),(7311501,'2021-12-29',2,202112,12,0,1203.52),(7311501,'2021-12-29',3,202112,12,0,7155.48),(7311501,'2021-12-29',4,202112,12,0,8565.60),(7311501,'2021-12-29',5,202112,12,0,3655.80),(7311501,'2021-12-29',77,202112,12,0,29530.85),(7312501,'2021-12-29',1,202112,12,0,1351.33),(7312501,'2021-12-29',2,202112,12,0,1203.52),(7312501,'2021-12-29',3,202112,12,0,7155.48),(7312501,'2021-12-29',4,202112,12,0,5139.36),(7312501,'2021-12-29',5,202112,12,0,2193.48),(7312501,'2021-12-29',77,202112,12,0,30837.53),(7312501,'2022-01-17',1,202112,7,119801,2027.00),(7312501,'2022-01-17',2,202112,7,119801,1805.29),(7312501,'2022-01-17',3,202112,7,119801,10733.22),(7312501,'2022-01-17',4,202112,7,119801,7709.13),(7312501,'2022-01-17',5,202112,7,119801,3290.31),(7312501,'2022-01-17',51,202112,7,119801,4.40),(7312501,'2022-01-17',53,202112,7,119801,42.23),(7312501,'2022-01-17',77,202112,7,119801,39257.77),(7312501,'2022-01-17',85,202112,7,119801,5730.65),(7312501,'2022-01-28',85,202112,11,124893,78.63),(7312502,'2021-12-29',1,202112,12,0,1689.16),(7312502,'2021-12-29',2,202112,12,0,1504.40),(7312502,'2021-12-29',3,202112,12,0,8944.35),(7312502,'2021-12-29',4,202112,12,0,713.80),(7312502,'2021-12-29',5,202112,12,0,4569.75),(7312502,'2021-12-29',6,202112,12,0,19986.54),(7312502,'2021-12-29',77,202112,12,0,21460.60),(7312502,'2021-12-30',1,202112,7,117386,1689.17),(7312502,'2021-12-30',2,202112,7,117386,1504.41),(7312502,'2021-12-30',3,202112,7,117386,8944.35),(7312502,'2021-12-30',4,202112,7,117386,713.81),(7312502,'2021-12-30',5,202112,7,117386,4569.90),(7312502,'2021-12-30',7,202112,7,117386,206.00),(7312502,'2021-12-30',8,202112,7,117386,188.51),(7312502,'2021-12-30',9,202112,7,117386,178.89),(7312502,'2021-12-30',10,202112,7,117386,478.90),(7312502,'2021-12-30',11,202112,7,117386,91.70),(7312502,'2021-12-30',47,202112,7,117386,3.19),(7312502,'2021-12-30',51,202112,7,117386,11.66),(7312502,'2021-12-30',52,202112,7,117386,32.41),(7312502,'2021-12-30',53,202112,7,117386,42.74),(7312502,'2021-12-30',77,202112,7,117386,18933.30),(7312502,'2021-12-30',85,202112,7,117386,4711.06),(7312502,'2022-01-28',85,202112,11,124894,8.98),(7313501,'2021-12-29',1,202112,12,0,1351.33),(7313501,'2021-12-29',2,202112,12,0,1203.52),(7313501,'2021-12-29',3,202112,12,0,7155.48),(7313501,'2021-12-29',4,202112,12,0,9136.64),(7313501,'2021-12-29',5,202112,12,0,3899.52),(7313501,'2021-12-29',77,202112,12,0,45210.96),(7313501,'2022-01-24',1,202112,7,120634,2027.00),(7313501,'2022-01-24',2,202112,7,120634,1805.29),(7313501,'2022-01-24',3,202112,7,120634,10733.22),(7313501,'2022-01-24',4,202112,7,120634,22270.78),(7313501,'2022-01-24',5,202112,7,120634,9505.30),(7313501,'2022-01-24',7,202112,7,120634,572.00),(7313501,'2022-01-24',8,202112,7,120634,262.77),(7313501,'2022-01-24',9,202112,7,120634,214.66),(7313501,'2022-01-24',10,202112,7,120634,4874.48),(7313501,'2022-01-24',11,202112,7,120634,114.09),(7313501,'2022-01-24',50,202112,7,120634,30.22),(7313501,'2022-01-24',52,202112,7,120634,18.90),(7313501,'2022-01-24',77,202112,7,120634,191212.18),(7313501,'2022-01-24',85,202112,7,120634,5759.11),(7313501,'2022-01-28',85,202112,11,124895,50.17),(7313601,'2021-12-29',1,202112,12,0,1689.16),(7313601,'2021-12-29',2,202112,12,0,1504.40),(7313601,'2021-12-29',3,202112,12,0,8944.35),(7313601,'2021-12-29',5,202112,12,0,3960.45),(7313601,'2021-12-29',6,202112,12,0,18558.93),(7313601,'2022-01-28',50,202112,11,124896,9.34),(7313601,'2022-01-28',51,202112,11,124896,35.01),(7314501,'2021-12-29',1,202112,12,0,1689.16),(7314501,'2021-12-29',2,202112,12,0,1504.40),(7314501,'2021-12-29',3,202112,12,0,8944.35),(7314501,'2021-12-29',4,202112,12,0,11420.80),(7314501,'2021-12-29',5,202112,12,0,4874.40),(7314501,'2021-12-29',77,202112,12,0,946.79),(7314501,'2022-01-04',1,202112,7,117387,1689.17),(7314501,'2022-01-04',2,202112,7,117387,1504.41),(7314501,'2022-01-04',3,202112,7,117387,8944.35),(7314501,'2022-01-04',4,202112,7,117387,17131.40),(7314501,'2022-01-04',5,202112,7,117387,7311.80),(7314501,'2022-01-04',7,202112,7,117387,34.00),(7314501,'2022-01-04',8,202112,7,117387,30.09),(7314501,'2022-01-04',9,202112,7,117387,178.89),(7314501,'2022-01-04',10,202112,7,117387,6.00),(7314501,'2022-01-04',11,202112,7,117387,93.02),(7314501,'2022-01-04',47,202112,7,117387,35.70),(7314501,'2022-01-04',50,202112,7,117387,45.43),(7314501,'2022-01-04',51,202112,7,117387,49.29),(7314501,'2022-01-04',52,202112,7,117387,32.41),(7314501,'2022-01-04',77,202112,7,117387,835.29),(7314501,'2022-01-04',85,202112,7,117387,4678.75),(7314501,'2022-01-28',85,202112,11,124897,41.29),(7315501,'2021-12-29',1,202112,12,0,1689.16),(7315501,'2021-12-29',2,202112,12,0,1504.40),(7315501,'2021-12-29',3,202112,12,0,8944.35),(7315501,'2021-12-29',5,202112,12,0,4265.10),(7315501,'2021-12-29',6,202112,12,0,19986.54),(7315501,'2021-12-29',77,202112,12,0,31244.10),(7315501,'2022-01-14',1,202112,7,119420,1689.17),(7315501,'2022-01-14',2,202112,7,119420,1504.41),(7315501,'2022-01-14',3,202112,7,119420,8944.35),(7315501,'2022-01-14',5,202112,7,119420,4265.24),(7315501,'2022-01-14',50,202112,7,119420,10.83),(7315501,'2022-01-14',51,202112,7,119420,30.35),(7315501,'2022-01-14',53,202112,7,119420,35.33),(7315501,'2022-01-14',77,202112,7,119420,27564.67),(7315501,'2022-01-14',85,202112,7,119420,4655.65),(7315501,'2022-01-28',85,202112,11,124898,64.39),(7315701,'2021-12-29',1,202112,12,0,1689.16),(7315701,'2021-12-29',2,202112,12,0,1504.40),(7315701,'2021-12-29',3,202112,12,0,8944.35),(7315701,'2021-12-29',4,202112,12,0,1427.60),(7315701,'2021-12-29',5,202112,12,0,4874.40),(7315701,'2021-12-29',6,202112,12,0,19986.54),(7315701,'2021-12-29',77,202112,12,0,28403.73),(7315701,'2022-01-07',1,202112,7,118061,1689.17),(7315701,'2022-01-07',2,202112,7,118061,1504.41),(7315701,'2022-01-07',3,202112,7,118061,8944.35),(7315701,'2022-01-07',4,202112,7,118061,5710.45),(7315701,'2022-01-07',5,202112,7,118061,6702.49),(7315701,'2022-01-07',7,202112,7,118061,320.00),(7315701,'2022-01-07',8,202112,7,118061,238.00),(7315701,'2022-01-07',9,202112,7,118061,178.89),(7315701,'2022-01-07',10,202112,7,118061,662.67),(7315701,'2022-01-07',11,202112,7,118061,92.45),(7315701,'2022-01-07',52,202112,7,118061,32.41),(7315701,'2022-01-07',53,202112,7,118061,45.25),(7315701,'2022-01-07',77,202112,7,118061,25058.79),(7315701,'2022-01-07',85,202112,7,118061,4620.67),(7315701,'2022-01-28',85,202112,11,124899,99.37),(7316001,'2021-12-29',1,202112,12,0,1689.16),(7316001,'2021-12-29',2,202112,12,0,1504.40),(7316001,'2021-12-29',3,202112,12,0,8944.35),(7316001,'2021-12-29',4,202112,12,0,11420.80),(7316001,'2021-12-29',5,202112,12,0,4874.40),(7316001,'2021-12-29',77,202112,12,0,18620.22),(7316001,'2022-01-03',1,202112,8,117388,1689.17),(7316001,'2022-01-03',2,202112,8,117388,1504.41),(7316001,'2022-01-03',3,202112,8,117388,8944.35),(7316001,'2022-01-03',4,202112,8,117388,17131.40),(7316001,'2022-01-03',5,202112,8,117388,3930.67),(7316001,'2022-01-28',85,202112,11,124900,128.60),(7316501,'2021-12-29',1,202112,12,0,1689.16),(7316501,'2021-12-29',2,202112,12,0,1504.40),(7316501,'2021-12-29',3,202112,12,0,8944.35),(7316501,'2021-12-29',4,202112,12,0,1427.60),(7316501,'2021-12-29',5,202112,12,0,4874.40),(7316501,'2021-12-29',6,202112,12,0,19986.54),(7316501,'2021-12-29',77,202112,12,0,41343.21),(7316501,'2022-01-07',1,202112,7,118062,1689.17),(7316501,'2022-01-07',2,202112,7,118062,1504.41),(7316501,'2022-01-07',3,202112,7,118062,8944.35),(7316501,'2022-01-07',4,202112,7,118062,1427.62),(7316501,'2022-01-07',5,202112,7,118062,4874.56),(7316501,'2022-01-07',7,202112,7,118062,176.54),(7316501,'2022-01-07',8,202112,7,118062,176.32),(7316501,'2022-01-07',9,202112,7,118062,178.89),(7316501,'2022-01-07',10,202112,7,118062,1010.80),(7316501,'2022-01-07',11,202112,7,118062,91.44),(7316501,'2022-01-07',47,202112,7,118062,16.44),(7316501,'2022-01-07',51,202112,7,118062,28.50),(7316501,'2022-01-07',52,202112,7,118062,32.41),(7316501,'2022-01-07',77,202112,7,118062,36474.46),(7316501,'2022-01-07',85,202112,7,118062,4674.09),(7316501,'2022-01-28',85,202112,11,124901,45.95),(7316601,'2021-12-29',1,202112,12,0,1351.33),(7316601,'2021-12-29',2,202112,12,0,1203.52),(7316601,'2021-12-29',3,202112,12,0,7155.48),(7316601,'2021-12-29',4,202112,12,0,571.04),(7316601,'2021-12-29',5,202112,12,0,243.72),(7316601,'2021-12-29',77,202112,12,0,261.33),(7316601,'2022-01-21',1,202112,7,120507,2027.00),(7316601,'2022-01-21',2,202112,7,120507,1805.29),(7316601,'2022-01-21',3,202112,7,120507,10733.22),(7316601,'2022-01-21',4,202112,7,120507,856.57),(7316601,'2022-01-21',5,202112,7,120507,365.59),(7316601,'2022-01-21',50,202112,7,120507,16.43),(7316601,'2022-01-21',51,202112,7,120507,29.12),(7316601,'2022-01-21',77,202112,7,120507,332.70),(7316601,'2022-01-21',85,202112,7,120507,5734.08),(7316601,'2022-01-28',85,202112,11,124902,75.20),(7316701,'2021-12-29',1,202112,12,0,1689.16),(7316701,'2021-12-29',2,202112,12,0,1504.40),(7316701,'2021-12-29',3,202112,12,0,8944.35),(7316701,'2021-12-29',4,202112,12,0,1427.60),(7316701,'2021-12-29',5,202112,12,0,4874.40),(7316701,'2021-12-29',6,202112,12,0,19986.54),(7316701,'2021-12-29',77,202112,12,0,10730.30),(7316701,'2022-01-28',85,202112,11,124903,81.18),(7316801,'2021-12-29',1,202112,12,0,1689.16),(7316801,'2021-12-29',2,202112,12,0,1504.40),(7316801,'2021-12-29',3,202112,12,0,8944.35),(7316801,'2021-12-29',5,202112,12,0,609.30),(7316801,'2021-12-29',6,202112,12,0,2855.22),(7316801,'2021-12-29',77,202112,12,0,1262.39),(7316801,'2022-01-07',1,202112,7,118063,1689.17),(7316801,'2022-01-07',2,202112,7,118063,1504.41),(7316801,'2022-01-07',3,202112,7,118063,8944.35),(7316801,'2022-01-07',5,202112,7,118063,609.32),(7316801,'2022-01-07',50,202112,7,118063,10.83),(7316801,'2022-01-07',77,202112,7,118063,1113.72),(7316801,'2022-01-07',85,202112,7,118063,4628.20),(7316801,'2022-01-28',85,202112,11,124904,91.84),(7318001,'2021-12-29',1,202112,12,0,1351.33),(7318001,'2021-12-29',2,202112,12,0,1203.52),(7318001,'2021-12-29',3,202112,12,0,7155.48),(7318001,'2021-12-29',4,202112,12,0,9136.64),(7318001,'2021-12-29',5,202112,12,0,3899.52),(7318001,'2021-12-29',77,202112,12,0,45210.96),(7318001,'2022-01-13',1,202112,7,119134,2027.00),(7318001,'2022-01-13',2,202112,7,119134,1805.29),(7318001,'2022-01-13',3,202112,7,119134,10733.22),(7318001,'2022-01-13',4,202112,7,119134,15132.73),(7318001,'2022-01-13',5,202112,7,119134,6458.75),(7318001,'2022-01-13',50,202112,7,119134,40.27),(7318001,'2022-01-13',51,202112,7,119134,35.96),(7318001,'2022-01-13',53,202112,7,119134,38.27),(7318001,'2022-01-13',77,202112,7,119134,96761.73),(7318001,'2022-01-13',85,202112,7,119134,5766.78),(7318001,'2022-01-28',85,202112,11,124905,42.50),(7318501,'2021-12-29',1,202112,12,0,1351.33),(7318501,'2021-12-29',2,202112,12,0,1203.52),(7318501,'2021-12-29',3,202112,12,0,7155.48),(7318501,'2021-12-29',4,202112,12,0,4568.32),(7318501,'2021-12-29',5,202112,12,0,1949.76),(7318501,'2021-12-29',77,202112,12,0,2874.68),(7318501,'2022-01-17',1,202112,7,119802,2027.00),(7318501,'2022-01-17',2,202112,7,119802,1805.29),(7318501,'2022-01-17',3,202112,7,119802,10733.22),(7318501,'2022-01-17',4,202112,7,119802,6852.56),(7318501,'2022-01-17',5,202112,7,119802,2924.72),(7318501,'2022-01-17',12,202107,7,119802,14971.87),(7318501,'2022-01-17',50,202112,7,119802,48.57),(7318501,'2022-01-17',51,202112,7,119802,36.58),(7318501,'2022-01-17',52,202112,7,119802,16.13),(7318501,'2022-01-17',66,202107,7,119802,5422.90),(7318501,'2022-01-17',74,202107,7,119802,10950.65),(7318501,'2022-01-17',77,202112,7,119802,3659.63),(7318501,'2022-01-17',80,202107,7,119802,17354.51),(7318501,'2022-01-17',81,202107,7,119802,7133.41),(7318501,'2022-01-17',85,202112,7,119802,5762.96),(7318501,'2022-01-28',85,202112,11,124906,46.32),(7319001,'2021-12-29',1,202112,12,0,1689.16),(7319001,'2021-12-29',2,202112,12,0,1504.40),(7319001,'2021-12-29',3,202112,12,0,8944.35),(7319001,'2021-12-29',4,202112,12,0,11420.80),(7319001,'2021-12-29',5,202112,12,0,4874.40),(7319001,'2021-12-29',77,202112,12,0,40396.42),(7319001,'2022-01-28',85,202112,11,124907,112.86),(7319501,'2021-12-29',1,202112,12,0,1689.16),(7319501,'2021-12-29',2,202112,12,0,1504.40),(7319501,'2021-12-29',3,202112,12,0,8944.35),(7319501,'2021-12-29',4,202112,12,0,11420.80),(7319501,'2021-12-29',5,202112,12,0,4874.40),(7319501,'2021-12-29',77,202112,12,0,51442.31),(7319501,'2022-01-28',85,202112,11,124908,73.70),(7320001,'2021-12-29',1,202112,12,0,1689.16),(7320001,'2021-12-29',2,202112,12,0,1504.40),(7320001,'2021-12-29',3,202112,12,0,8944.35),(7320001,'2021-12-29',4,202112,12,0,1427.60),(7320001,'2021-12-29',5,202112,12,0,4874.40),(7320001,'2021-12-29',6,202112,12,0,19986.54),(7320001,'2021-12-29',77,202112,12,0,40712.01),(7320001,'2022-01-14',1,202112,7,119421,1689.17),(7320001,'2022-01-14',2,202112,7,119421,1504.41),(7320001,'2022-01-14',3,202112,7,119421,8944.35),(7320001,'2022-01-14',4,202112,7,119421,2855.23),(7320001,'2022-01-14',5,202112,7,119421,5483.87),(7320001,'2022-01-14',51,202112,7,119421,11.72),(7320001,'2022-01-14',77,202112,7,119421,35917.60),(7320001,'2022-01-14',85,202112,7,119421,4593.65),(7320001,'2022-01-28',85,202112,11,124909,126.39),(7320101,'2021-12-29',3,202112,12,0,7155.48),(7320101,'2021-12-29',77,202112,12,0,18032.12),(7320101,'2022-01-28',85,202112,11,124910,42.50),(7320501,'2021-12-29',1,202112,12,0,1351.33),(7320501,'2021-12-29',2,202112,12,0,1203.52),(7320501,'2021-12-29',3,202112,12,0,7155.48),(7320501,'2021-12-29',4,202112,12,0,9136.64),(7320501,'2021-12-29',5,202112,12,0,3899.52),(7320501,'2021-12-29',77,202112,12,0,44426.95),(7320501,'2021-12-30',1,202112,7,117389,2027.00),(7320501,'2021-12-30',2,202112,7,117389,1805.29),(7320501,'2021-12-30',3,202112,7,117389,10733.22),(7320501,'2021-12-30',4,202112,7,117389,17987.95),(7320501,'2021-12-30',5,202112,7,117389,7677.37),(7320501,'2021-12-30',51,202112,7,117389,17.34),(7320501,'2021-12-30',53,202112,7,117389,42.19),(7320501,'2021-12-30',77,202112,7,117389,56557.81),(7320501,'2021-12-30',85,202112,7,117389,5751.83),(7320501,'2022-01-28',85,202112,11,124911,57.45),(7321501,'2021-12-29',1,202112,12,0,1689.16),(7321501,'2021-12-29',2,202112,12,0,1504.40),(7321501,'2021-12-29',3,202112,12,0,8944.35),(7321501,'2021-12-29',4,202112,12,0,2141.40),(7321501,'2021-12-29',5,202112,12,0,913.95),(7321501,'2021-12-29',77,202112,12,0,631.19),(7321501,'2022-01-07',1,202112,7,118064,1689.17),(7321501,'2022-01-07',2,202112,7,118064,1504.41),(7321501,'2022-01-07',3,202112,7,118064,8944.35),(7321501,'2022-01-07',4,202112,7,118064,2141.43),(7321501,'2022-01-07',5,202112,7,118064,913.98),(7321501,'2022-01-07',53,202112,7,118064,43.13),(7321501,'2022-01-07',77,202112,7,118064,556.87),(7321501,'2022-01-07',85,202112,7,118064,4606.66),(7321501,'2022-01-28',85,202112,11,124912,113.38),(7322001,'2021-12-29',1,202112,12,0,1351.33),(7322001,'2021-12-29',2,202112,12,0,1203.52),(7322001,'2021-12-29',3,202112,12,0,7155.48),(7322001,'2021-12-29',4,202112,12,0,6852.48),(7322001,'2021-12-29',5,202112,12,0,2924.64),(7322001,'2021-12-29',77,202112,12,0,34757.56),(7322001,'2022-01-13',1,202112,7,119135,2027.00),(7322001,'2022-01-13',2,202112,7,119135,1805.29),(7322001,'2022-01-13',3,202112,7,119135,10733.22),(7322001,'2022-01-13',4,202112,7,119135,10278.84),(7322001,'2022-01-13',5,202112,7,119135,4387.08),(7322001,'2022-01-13',7,202112,7,119135,144.00),(7322001,'2022-01-13',8,202112,7,119135,80.00),(7322001,'2022-01-13',9,202112,7,119135,214.66),(7322001,'2022-01-13',10,202112,7,119135,746.00),(7322001,'2022-01-13',11,202112,7,119135,115.34),(7322001,'2022-01-13',47,202112,7,119135,8.60),(7322001,'2022-01-13',51,202112,7,119135,27.63),(7322001,'2022-01-13',52,202112,7,119135,18.90),(7322001,'2022-01-13',53,202112,7,119135,5.84),(7322001,'2022-01-13',77,202112,7,119135,44248.16),(7322001,'2022-01-13',85,202112,7,119135,5759.44),(7322001,'2022-01-28',85,202112,11,124913,49.84),(7322501,'2021-12-29',1,202112,12,0,1689.16),(7322501,'2021-12-29',2,202112,12,0,1504.40),(7322501,'2021-12-29',3,202112,12,0,8944.35),(7322501,'2021-12-29',4,202112,12,0,4996.60),(7322501,'2021-12-29',5,202112,12,0,2132.55),(7322501,'2021-12-29',77,202112,12,0,30612.91),(7322501,'2022-01-05',1,202112,7,117390,1689.17),(7322501,'2022-01-05',2,202112,7,117390,1504.41),(7322501,'2022-01-05',3,202112,7,117390,8944.35),(7322501,'2022-01-05',4,202112,7,117390,4996.67),(7322501,'2022-01-05',5,202112,7,117390,2132.62),(7322501,'2022-01-05',50,202112,7,117390,14.16),(7322501,'2022-01-05',77,202112,7,117390,27007.81),(7322501,'2022-01-05',85,202112,7,117390,4610.81),(7322501,'2022-01-28',85,202112,11,124914,109.23),(7323001,'2021-12-29',1,202112,12,0,1689.16),(7323001,'2021-12-29',2,202112,12,0,1504.40),(7323001,'2021-12-29',3,202112,12,0,8944.35),(7323001,'2021-12-29',5,202112,12,0,2132.55),(7323001,'2021-12-29',6,202112,12,0,9993.27),(7323001,'2021-12-29',77,202112,12,0,39765.22),(7323001,'2022-01-03',1,202112,7,117391,1689.17),(7323001,'2022-01-03',2,202112,7,117391,1504.41),(7323001,'2022-01-03',3,202112,7,117391,8944.35),(7323001,'2022-01-03',5,202112,7,117391,2132.62),(7323001,'2022-01-03',50,202112,7,117391,10.83),(7323001,'2022-01-03',53,202112,7,117391,17.69),(7323001,'2022-01-03',77,202112,7,117391,35082.31),(7323001,'2022-01-03',85,202112,7,117391,4618.62),(7323001,'2022-01-28',85,202112,11,124915,101.42),(7323501,'2021-12-29',1,202112,12,0,1689.16),(7323501,'2021-12-29',2,202112,12,0,1504.40),(7323501,'2021-12-29',3,202112,12,0,8944.35),(7323501,'2022-01-04',1,202112,7,117392,1689.17),(7323501,'2022-01-04',2,202112,7,117392,1504.41),(7323501,'2022-01-04',3,202112,7,117392,8944.35),(7323501,'2022-01-04',50,202112,7,117392,10.83),(7323501,'2022-01-04',85,202112,7,117392,4651.24),(7323501,'2022-01-28',85,202112,11,124916,68.80),(7323701,'2021-12-29',1,202112,12,0,1689.16),(7323701,'2021-12-29',2,202112,12,0,1504.40),(7323701,'2021-12-29',3,202112,12,0,8944.35),(7323701,'2021-12-29',4,202112,12,0,1427.60),(7323701,'2021-12-29',5,202112,12,0,4874.40),(7323701,'2021-12-29',6,202112,12,0,19986.54),(7323701,'2021-12-29',77,202112,12,0,2209.18),(7323701,'2022-01-04',1,202112,7,117393,1689.17),(7323701,'2022-01-04',2,202112,7,117393,1504.41),(7323701,'2022-01-04',3,202112,7,117393,8944.35),(7323701,'2022-01-04',4,202112,7,117393,12848.50),(7323701,'2022-01-04',5,202112,7,117393,9749.04),(7323701,'2022-01-04',51,202112,7,117393,46.55),(7323701,'2022-01-04',77,202112,7,117393,1949.02),(7323701,'2022-01-04',85,202112,7,117393,4568.96),(7323701,'2022-01-28',85,202112,11,124917,151.08),(7324001,'2021-12-29',1,202112,12,0,1351.33),(7324001,'2021-12-29',2,202112,12,0,1203.52),(7324001,'2021-12-29',3,202112,12,0,7155.48),(7324001,'2021-12-29',4,202112,12,0,1142.08),(7324001,'2021-12-29',5,202112,12,0,487.44),(7324001,'2021-12-29',77,202112,12,0,1829.35),(7324001,'2022-01-12',1,202112,7,118813,2027.00),(7324001,'2022-01-12',2,202112,7,118813,1805.29),(7324001,'2022-01-12',3,202112,7,118813,10733.22),(7324001,'2022-01-12',4,202112,7,118813,1713.14),(7324001,'2022-01-12',5,202112,7,118813,731.18),(7324001,'2022-01-12',77,202112,7,118813,2328.85),(7324001,'2022-01-12',85,202112,7,118813,5661.32),(7324001,'2022-01-28',85,202112,11,124918,147.96),(7324101,'2021-12-29',1,202112,12,0,1351.33),(7324101,'2021-12-29',3,202112,12,0,7155.48),(7324101,'2022-01-12',1,202112,7,118814,2027.00),(7324101,'2022-01-12',3,202112,7,118814,10733.22),(7324101,'2022-01-12',85,202112,7,118814,5739.78),(7324101,'2022-01-28',85,202112,11,124919,69.50),(7324501,'2021-12-29',1,202112,12,0,1689.16),(7324501,'2021-12-29',2,202112,12,0,1504.40),(7324501,'2021-12-29',3,202112,12,0,8944.35),(7324501,'2021-12-29',5,202112,12,0,1218.60),(7324501,'2021-12-29',6,202112,12,0,5710.44),(7324501,'2021-12-29',77,202112,12,0,16411.04),(7324501,'2022-01-17',1,202112,7,119803,1689.17),(7324501,'2022-01-17',2,202112,7,119803,1504.41),(7324501,'2022-01-17',3,202112,7,119803,8944.35),(7324501,'2022-01-17',5,202112,7,119803,1218.64),(7324501,'2022-01-17',7,202112,7,119803,34.00),(7324501,'2022-01-17',8,202112,7,119803,60.55),(7324501,'2022-01-17',9,202112,7,119803,178.89),(7324501,'2022-01-17',10,202112,7,119803,400.94),(7324501,'2022-01-17',11,202112,7,119803,91.62),(7324501,'2022-01-17',47,202112,7,119803,7.43),(7324501,'2022-01-17',52,202112,7,119803,32.41),(7324501,'2022-01-17',77,202112,7,119803,14478.42),(7324501,'2022-01-17',85,202112,7,119803,4659.17),(7324501,'2022-01-28',85,202112,11,124920,60.87),(7325001,'2021-12-29',1,202112,12,0,1689.16),(7325001,'2021-12-29',2,202112,12,0,1504.40),(7325001,'2021-12-29',3,202112,12,0,8944.35),(7325001,'2021-12-29',4,202112,12,0,1427.60),(7325001,'2021-12-29',5,202112,12,0,4874.40),(7325001,'2021-12-29',6,202112,12,0,19986.54),(7325001,'2021-12-29',77,202112,12,0,23985.37),(7325001,'2021-12-30',1,202112,7,117394,1689.17),(7325001,'2021-12-30',2,202112,7,117394,1504.41),(7325001,'2021-12-30',3,202112,7,117394,8944.35),(7325001,'2021-12-30',4,202112,7,117394,18558.94),(7325001,'2021-12-30',5,202112,7,117394,12186.28),(7325001,'2021-12-30',51,202112,7,117394,9.31),(7325001,'2021-12-30',53,202112,7,117394,39.24),(7325001,'2021-12-30',77,202112,7,117394,21160.76),(7325001,'2021-12-30',85,202112,7,117394,4607.54),(7325001,'2022-01-28',85,202112,11,124921,112.50),(7325501,'2021-12-29',1,202112,12,0,1351.33),(7325501,'2021-12-29',2,202112,12,0,1203.52),(7325501,'2021-12-29',3,202112,12,0,7155.48),(7325501,'2021-12-29',4,202112,12,0,9136.64),(7325501,'2021-12-29',5,202112,12,0,3899.52),(7325501,'2021-12-29',77,202112,12,0,31098.87),(7325501,'2022-01-28',85,202112,11,124922,42.50),(7326001,'2021-12-29',1,202112,12,0,1689.16),(7326001,'2021-12-29',2,202112,12,0,1504.40),(7326001,'2021-12-29',3,202112,12,0,8944.35),(7326001,'2021-12-29',4,202112,12,0,1427.60),(7326001,'2021-12-29',5,202112,12,0,4874.40),(7326001,'2021-12-29',6,202112,12,0,19986.54),(7326001,'2021-12-29',77,202112,12,0,14517.46),(7326001,'2022-01-11',1,202112,7,118422,1689.17),(7326001,'2022-01-11',2,202112,7,118422,1504.41),(7326001,'2022-01-11',3,202112,7,118422,8944.35),(7326001,'2022-01-11',4,202112,7,118422,5710.45),(7326001,'2022-01-11',5,202112,7,118422,6702.49),(7326001,'2022-01-11',50,202112,7,118422,0.38),(7326001,'2022-01-11',77,202112,7,118422,12807.83),(7326001,'2022-01-11',85,202112,7,118422,4640.92),(7326001,'2022-01-28',85,202112,11,124923,79.12),(7326501,'2021-12-29',1,202112,12,0,1689.16),(7326501,'2021-12-29',2,202112,12,0,1504.40),(7326501,'2021-12-29',3,202112,12,0,8944.35),(7326501,'2021-12-29',4,202112,12,0,11420.80),(7326501,'2021-12-29',5,202112,12,0,4874.40),(7326501,'2021-12-29',77,202112,12,0,26825.74),(7326501,'2022-01-20',1,202112,8,120403,1689.17),(7326501,'2022-01-20',2,202112,8,120403,1504.41),(7326501,'2022-01-20',3,202112,8,120403,8944.35),(7326501,'2022-01-20',4,202112,8,120403,17131.40),(7326501,'2022-01-20',5,202112,8,120403,7311.80),(7326501,'2022-01-20',53,202112,8,120403,33.36),(7326501,'2022-01-20',77,202112,8,120403,3885.51),(7326501,'2022-01-28',85,202112,11,124924,101.17),(7327001,'2021-12-29',1,202112,12,0,1689.16),(7327001,'2021-12-29',2,202112,12,0,1504.40),(7327001,'2021-12-29',3,202112,12,0,8944.35),(7327001,'2021-12-29',4,202112,12,0,1427.60),(7327001,'2021-12-29',5,202112,12,0,4874.40),(7327001,'2021-12-29',6,202112,12,0,19986.54),(7327001,'2021-12-29',77,202112,12,0,25247.76),(7327001,'2022-01-24',1,202112,7,120635,1689.17),(7327001,'2022-01-24',2,202112,7,120635,1504.41),(7327001,'2022-01-24',3,202112,7,120635,8944.35),(7327001,'2022-01-24',4,202112,7,120635,32835.04),(7327001,'2022-01-24',5,202112,7,120635,18279.38),(7327001,'2022-01-24',51,202112,7,120635,16.21),(7327001,'2022-01-24',53,202112,7,120635,25.52),(7327001,'2022-01-24',77,202112,7,120635,22274.48),(7327001,'2022-01-24',85,202112,7,120635,4631.44),(7327001,'2022-01-28',85,202112,11,124925,88.60),(7327501,'2021-12-29',1,202112,12,0,1689.16),(7327501,'2021-12-29',2,202112,12,0,1504.40),(7327501,'2021-12-29',3,202112,12,0,8944.35),(7327501,'2021-12-29',4,202112,12,0,11420.80),(7327501,'2021-12-29',5,202112,12,0,4874.40),(7327501,'2021-12-29',77,202112,12,0,21776.19),(7327501,'2022-01-24',1,202112,7,120636,1689.17),(7327501,'2022-01-24',2,202112,7,120636,1504.41),(7327501,'2022-01-24',3,202112,7,120636,8944.35),(7327501,'2022-01-24',4,202112,7,120636,17131.40),(7327501,'2022-01-24',5,202112,7,120636,7311.80),(7327501,'2022-01-24',7,202112,7,120636,719.09),(7327501,'2022-01-24',8,202112,7,120636,323.54),(7327501,'2022-01-24',9,202112,7,120636,338.31),(7327501,'2022-01-24',10,202112,7,120636,731.66),(7327501,'2022-01-24',11,202112,7,120636,186.32),(7327501,'2022-01-24',50,202112,7,120636,38.63),(7327501,'2022-01-24',53,202112,7,120636,39.89),(7327501,'2022-01-24',77,202112,7,120636,19211.74),(7327501,'2022-01-24',85,202112,7,120636,4629.69),(7327501,'2022-01-28',85,202112,11,124926,90.35),(7327601,'2021-12-29',3,202112,12,0,8944.35),(7327601,'2021-12-29',77,202112,12,0,17673.43),(7328501,'2021-12-29',1,202112,12,0,1689.16),(7328501,'2021-12-29',3,202112,12,0,8944.35),(7328501,'2021-12-29',4,202112,12,0,11420.80),(7328501,'2021-12-29',77,202112,12,0,52389.10),(7328501,'2022-01-19',1,202112,8,120259,1689.17),(7328501,'2022-01-19',3,202112,8,120259,8944.35),(7328501,'2022-01-19',4,202112,8,120259,17131.40),(7328501,'2022-01-19',7,202112,8,120259,34.00),(7328501,'2022-01-19',9,202112,8,120259,178.89),(7328501,'2022-01-19',10,202112,8,120259,1320.00),(7328501,'2022-01-19',11,202112,8,120259,93.11),(7328501,'2022-01-19',47,202112,8,120259,31.20),(7328501,'2022-01-19',50,202112,8,120259,45.43),(7328501,'2022-01-19',52,202112,8,120259,32.41),(7328501,'2022-01-19',77,202112,8,120259,33700.04),(7328501,'2022-01-28',85,202112,11,124928,39.55),(7329001,'2021-12-29',1,202112,12,0,1689.16),(7329001,'2021-12-29',2,202112,12,0,1504.40),(7329001,'2021-12-29',3,202112,12,0,8944.35),(7329001,'2021-12-29',4,202112,12,0,11420.80),(7329001,'2021-12-29',5,202112,12,0,4874.40),(7329001,'2021-12-29',77,202112,12,0,12308.28),(7329001,'2022-01-05',1,202112,7,117395,1689.17),(7329001,'2022-01-05',2,202112,7,117395,1504.41),(7329001,'2022-01-05',3,202112,7,117395,8944.35),(7329001,'2022-01-05',4,202112,7,117395,12848.57),(7329001,'2022-01-05',5,202112,7,117395,5483.87),(7329001,'2022-01-05',51,202112,7,117395,11.72),(7329001,'2022-01-05',53,202112,7,117395,41.19),(7329001,'2022-01-05',77,202112,7,117395,10858.81),(7329001,'2022-01-05',85,202112,7,117395,4617.91),(7329001,'2022-01-28',85,202112,11,124929,102.13),(7329501,'2021-12-29',3,202112,12,0,7155.48),(7329501,'2021-12-29',77,202112,12,0,45210.96),(7329501,'2022-01-28',85,202112,11,124930,42.50),(7330001,'2021-12-29',1,202112,12,0,1689.16),(7330001,'2021-12-29',2,202112,12,0,1504.40),(7330001,'2021-12-29',3,202112,12,0,8944.35),(7330001,'2021-12-29',4,202112,12,0,11420.80),(7330001,'2021-12-29',5,202112,12,0,4874.40),(7330001,'2021-12-29',77,202112,12,0,53335.89),(7330001,'2022-01-14',1,202112,7,119422,1689.17),(7330001,'2022-01-14',2,202112,7,119422,1504.41),(7330001,'2022-01-14',3,202112,7,119422,8944.35),(7330001,'2022-01-14',4,202112,7,119422,17131.40),(7330001,'2022-01-14',5,202112,7,119422,7311.80),(7330001,'2022-01-14',53,202112,7,119422,45.16),(7330001,'2022-01-14',77,202112,7,119422,47054.84),(7330001,'2022-01-14',85,202112,7,119422,4618.87),(7330001,'2022-01-28',85,202112,11,124931,101.17),(7331001,'2021-12-29',1,202112,12,0,1689.16),(7331001,'2021-12-29',3,202112,12,0,8944.35),(7331001,'2021-12-29',4,202112,12,0,11420.80),(7331001,'2021-12-29',77,202112,12,0,29981.72),(7331001,'2022-01-18',1,202112,7,120070,1689.17),(7331001,'2022-01-18',3,202112,7,120070,8944.35),(7331001,'2022-01-18',4,202112,7,120070,24269.45),(7331001,'2022-01-18',50,202112,7,120070,41.38),(7331001,'2022-01-18',53,202112,7,120070,49.06),(7331001,'2022-01-18',77,202112,7,120070,26450.94),(7331001,'2022-01-18',85,202112,7,120070,4655.65),(7331001,'2022-01-28',85,202112,11,124932,64.39),(7332501,'2021-12-29',1,202112,12,0,1689.16),(7332501,'2021-12-29',2,202112,12,0,1504.40),(7332501,'2021-12-29',3,202112,12,0,8944.35),(7332501,'2021-12-29',5,202112,12,0,3655.80),(7332501,'2021-12-29',6,202112,12,0,17131.32),(7332501,'2021-12-29',77,202112,12,0,34400.07),(7332501,'2022-01-21',1,202112,7,120508,1689.17),(7332501,'2022-01-21',2,202112,7,120508,1504.41),(7332501,'2022-01-21',3,202112,7,120508,8944.35),(7332501,'2022-01-21',5,202112,7,120508,3655.92),(7332501,'2022-01-21',50,202112,7,120508,10.83),(7332501,'2022-01-21',51,202112,7,120508,39.67),(7332501,'2022-01-21',77,202112,7,120508,30348.98),(7332501,'2022-01-21',85,202112,7,120508,4606.67),(7332501,'2022-01-28',85,202112,11,124933,113.37),(7333001,'2021-12-29',1,202112,12,0,1689.16),(7333001,'2021-12-29',2,202112,12,0,1504.40),(7333001,'2021-12-29',3,202112,12,0,8944.35),(7333001,'2021-12-29',4,202112,12,0,11420.80),(7333001,'2021-12-29',5,202112,12,0,4874.40),(7333001,'2021-12-29',77,202112,12,0,39765.22),(7333001,'2022-01-12',1,202112,7,118815,1689.17),(7333001,'2022-01-12',2,202112,7,118815,1504.41),(7333001,'2022-01-12',3,202112,7,118815,8944.35),(7333001,'2022-01-12',4,202112,7,118815,17131.40),(7333001,'2022-01-12',5,202112,7,118815,7311.80),(7333001,'2022-01-12',7,202112,7,118815,34.00),(7333001,'2022-01-12',8,202112,7,118815,30.09),(7333001,'2022-01-12',9,202112,7,118815,178.89),(7333001,'2022-01-12',10,202112,7,118815,918.82),(7333001,'2022-01-12',11,202112,7,118815,92.20),(7333001,'2022-01-12',50,202112,7,118815,45.43),(7333001,'2022-01-12',51,202112,7,118815,49.29),(7333001,'2022-01-12',52,202112,7,118815,32.41),(7333001,'2022-01-12',77,202112,7,118815,35082.31),(7333001,'2022-01-12',85,202112,7,118815,4655.43),(7333001,'2022-01-28',85,202112,11,124934,64.61),(7333501,'2021-12-29',1,202112,12,0,1689.16),(7333501,'2021-12-29',2,202112,12,0,1504.40),(7333501,'2021-12-29',3,202112,12,0,8944.35),(7333501,'2021-12-29',5,202112,12,0,2741.85),(7333501,'2021-12-29',6,202112,12,0,12848.49),(7333501,'2021-12-29',77,202112,12,0,54598.28),(7333501,'2021-12-30',1,202112,7,117396,1689.17),(7333501,'2021-12-30',2,202112,7,117396,1504.41),(7333501,'2021-12-30',3,202112,7,117396,8944.35),(7333501,'2021-12-30',5,202112,7,117396,2741.94),(7333501,'2021-12-30',50,202112,7,117396,10.83),(7333501,'2021-12-30',77,202112,7,117396,72523.71),(7333501,'2021-12-30',85,202112,7,117396,4585.59),(7333501,'2022-01-28',85,202112,11,124935,134.45),(7334001,'2021-12-29',1,202112,12,0,1689.16),(7334001,'2021-12-29',2,202112,12,0,1504.40),(7334001,'2021-12-29',3,202112,12,0,8944.35),(7334001,'2021-12-29',4,202112,12,0,1427.60),(7334001,'2021-12-29',5,202112,12,0,4874.40),(7334001,'2021-12-29',6,202112,12,0,19986.54),(7334001,'2021-12-29',77,202112,12,0,42921.19),(7334001,'2022-01-18',1,202112,7,120071,1689.17),(7334001,'2022-01-18',2,202112,7,120071,1504.41),(7334001,'2022-01-18',3,202112,7,120071,8944.35),(7334001,'2022-01-18',4,202112,7,120071,21414.16),(7334001,'2022-01-18',5,202112,7,120071,13404.90),(7334001,'2022-01-18',53,202112,7,120071,33.38),(7334001,'2022-01-18',77,202112,7,120071,37866.62),(7334001,'2022-01-18',85,202112,7,120071,4643.01),(7334001,'2022-01-28',85,202112,11,124936,77.03),(7334101,'2021-12-29',3,202112,12,0,7155.48),(7334101,'2021-12-29',77,202112,12,0,6533.38),(7334101,'2022-01-11',3,202112,7,118423,10733.22),(7334101,'2022-01-11',77,202112,7,118423,8317.32),(7334101,'2022-01-11',85,202112,7,118423,5749.46),(7334101,'2022-01-28',85,202112,11,124937,59.82),(7334401,'2022-01-07',11,202112,7,118065,719.62),(7334401,'2022-01-07',85,202112,7,118065,11980.38),(7334401,'2022-01-28',85,202112,11,124938,1.62),(7334501,'2021-12-29',1,202112,12,0,1689.16),(7334501,'2021-12-29',2,202112,12,0,1504.40),(7334501,'2021-12-29',3,202112,12,0,8944.35),(7334501,'2021-12-29',5,202112,12,0,3351.15),(7334501,'2021-12-29',6,202112,12,0,15703.71),(7334501,'2021-12-29',77,202112,12,0,54598.28),(7334501,'2022-01-07',1,202112,7,118066,1689.17),(7334501,'2022-01-07',2,202112,7,118066,1504.41),(7334501,'2022-01-07',3,202112,7,118066,8944.35),(7334501,'2022-01-07',5,202112,7,118066,3351.26),(7334501,'2022-01-07',7,202112,7,118066,48.06),(7334501,'2022-01-07',8,202112,7,118066,122.00),(7334501,'2022-01-07',9,202112,7,118066,178.89),(7334501,'2022-01-07',10,202112,7,118066,1674.84),(7334501,'2022-01-07',11,202112,7,118066,92.21),(7334501,'2022-01-07',51,202112,7,118066,22.33),(7334501,'2022-01-07',52,202112,7,118066,32.41),(7334501,'2022-01-07',53,202112,7,118066,29.50),(7334501,'2022-01-07',77,202112,7,118066,69553.57),(7334501,'2022-01-07',85,202112,7,118066,4657.00),(7334501,'2022-01-28',85,202112,11,124939,63.04),(7334901,'2021-12-29',1,202112,12,0,1351.33),(7334901,'2021-12-29',2,202112,12,0,1203.52),(7334901,'2021-12-29',3,202112,12,0,7155.48),(7334901,'2021-12-29',4,202112,12,0,1713.12),(7334901,'2021-12-29',5,202112,12,0,731.16),(7334901,'2021-12-29',77,202112,12,0,12282.75),(7334901,'2022-01-11',1,202112,7,118424,2027.00),(7334901,'2022-01-11',2,202112,7,118424,1805.29),(7334901,'2022-01-11',3,202112,7,118424,10733.22),(7334901,'2022-01-11',4,202112,7,118424,2569.71),(7334901,'2022-01-11',5,202112,7,118424,1096.77),(7334901,'2022-01-11',7,202112,7,118424,160.46),(7334901,'2022-01-11',8,202112,7,118424,88.00),(7334901,'2022-01-11',9,202112,7,118424,214.66),(7334901,'2022-01-11',10,202112,7,118424,200.00),(7334901,'2022-01-11',11,202112,7,118424,114.88),(7334901,'2022-01-11',47,202112,7,118424,32.05),(7334901,'2022-01-11',50,202112,7,118424,19.84),(7334901,'2022-01-11',51,202112,7,118424,9.94),(7334901,'2022-01-11',52,202112,7,118424,18.90),(7334901,'2022-01-11',77,202112,7,118424,15636.57),(7334901,'2022-01-11',85,202112,7,118424,5772.71),(7334901,'2022-01-28',85,202112,11,124940,36.57),(7335001,'2021-12-29',1,202112,12,0,1689.16),(7335001,'2021-12-29',2,202112,12,0,1504.40),(7335001,'2021-12-29',3,202112,12,0,8944.35),(7335001,'2021-12-29',5,202112,12,0,1523.25),(7335001,'2021-12-29',6,202112,12,0,7138.05),(7335001,'2021-12-29',77,202112,12,0,25563.36),(7335001,'2022-01-14',1,202112,7,119423,1689.17),(7335001,'2022-01-14',2,202112,7,119423,1504.41),(7335001,'2022-01-14',3,202112,7,119423,8944.35),(7335001,'2022-01-14',5,202112,7,119423,1523.30),(7335001,'2022-01-14',50,202112,7,119423,10.83),(7335001,'2022-01-14',53,202112,7,119423,47.09),(7335001,'2022-01-14',77,202112,7,119423,22552.91),(7335001,'2022-01-14',85,202112,7,119423,4627.94),(7335001,'2022-01-28',85,202112,11,124941,92.10),(7335501,'2021-12-29',1,202112,12,0,1689.16),(7335501,'2021-12-29',2,202112,12,0,1504.40),(7335501,'2021-12-29',3,202112,12,0,8944.35),(7335501,'2021-12-29',5,202112,12,0,2437.20),(7335501,'2021-12-29',6,202112,12,0,11420.88),(7335501,'2021-12-29',77,202112,12,0,18935.82),(7335501,'2022-01-04',1,202112,7,117397,1689.17),(7335501,'2022-01-04',2,202112,7,117397,1504.41),(7335501,'2022-01-04',3,202112,7,117397,8944.35),(7335501,'2022-01-04',5,202112,7,117397,2437.28),(7335501,'2022-01-04',50,202112,7,117397,10.83),(7335501,'2022-01-04',77,202112,7,117397,16705.86),(7335501,'2022-01-04',85,202112,7,117397,4608.10),(7335501,'2022-01-28',85,202112,11,124942,111.94),(7335801,'2021-12-29',1,202112,12,0,1351.33),(7335801,'2021-12-29',2,202112,12,0,1203.52),(7335801,'2021-12-29',3,202112,12,0,7155.48),(7335801,'2021-12-29',4,202112,12,0,9136.64),(7335801,'2021-12-29',5,202112,12,0,3899.52),(7335801,'2021-12-29',77,202112,12,0,25610.83),(7335801,'2022-01-20',1,202112,7,120404,2027.00),(7335801,'2022-01-20',2,202112,7,120404,1805.29),(7335801,'2022-01-20',3,202112,7,120404,10733.22),(7335801,'2022-01-20',4,202112,7,120404,19415.56),(7335801,'2022-01-20',5,202112,7,120404,8286.68),(7335801,'2022-01-20',7,202112,7,120404,40.54),(7335801,'2022-01-20',8,202112,7,120404,36.11),(7335801,'2022-01-20',9,202112,7,120404,214.66),(7335801,'2022-01-20',10,202112,7,120404,100.00),(7335801,'2022-01-20',11,202112,7,120404,114.69),(7335801,'2022-01-20',47,202112,7,120404,41.54),(7335801,'2022-01-20',52,202112,7,120404,18.90),(7335801,'2022-01-20',77,202112,7,120404,32603.91),(7335801,'2022-01-20',85,202112,7,120404,5761.90),(7335801,'2022-01-28',85,202112,11,124943,47.38),(7335901,'2021-12-29',1,202112,12,0,1689.16),(7335901,'2021-12-29',2,202112,12,0,1504.40),(7335901,'2021-12-29',3,202112,12,0,8944.35),(7335901,'2021-12-29',5,202112,12,0,3960.45),(7335901,'2021-12-29',6,202112,12,0,18558.93),(7335901,'2021-12-29',77,202112,12,0,50179.92),(7335901,'2022-01-03',1,202112,7,117398,1689.17),(7335901,'2022-01-03',2,202112,7,117398,1504.41),(7335901,'2022-01-03',3,202112,7,117398,8944.35),(7335901,'2022-01-03',5,202112,7,117398,3960.58),(7335901,'2022-01-03',7,202112,7,117398,48.06),(7335901,'2022-01-03',8,202112,7,117398,122.00),(7335901,'2022-01-03',9,202112,7,117398,178.89),(7335901,'2022-01-03',10,202112,7,117398,988.00),(7335901,'2022-01-03',11,202112,7,117398,93.05),(7335901,'2022-01-03',47,202112,7,117398,34.24),(7335901,'2022-01-03',51,202112,7,117398,13.01),(7335901,'2022-01-03',52,202112,7,117398,32.41),(7335901,'2022-01-03',53,202112,7,117398,41.47),(7335901,'2022-01-03',77,202112,7,117398,44270.53),(7335901,'2022-01-03',85,202112,7,117398,4679.83),(7335901,'2022-01-28',85,202112,11,124944,40.21),(7336001,'2021-12-29',1,202112,12,0,1689.16),(7336001,'2021-12-29',2,202112,12,0,1504.40),(7336001,'2021-12-29',3,202112,12,0,8944.35),(7336001,'2021-12-29',4,202112,12,0,11420.80),(7336001,'2021-12-29',5,202112,12,0,4874.40),(7336001,'2021-12-29',77,202112,12,0,39765.22),(7336001,'2022-01-28',85,202112,11,124945,73.70),(7336301,'2021-12-29',1,202112,12,0,1689.16),(7336301,'2021-12-29',2,202112,12,0,1504.40),(7336301,'2021-12-29',3,202112,12,0,8944.35),(7336301,'2021-12-29',4,202112,12,0,11420.80),(7336301,'2021-12-29',5,202112,12,0,4874.40),(7336301,'2021-12-29',77,202112,12,0,31875.30),(7336301,'2022-01-11',1,202112,8,118425,1689.17),(7336301,'2022-01-11',2,202112,8,118425,1504.41),(7336301,'2022-01-11',3,202112,8,118425,8944.35),(7336301,'2022-01-11',4,202112,8,118425,17131.40),(7336301,'2022-01-11',5,202112,8,118425,7311.80),(7336301,'2022-01-11',77,202112,8,118425,8318.87),(7336301,'2022-01-28',85,202112,11,124946,122.70),(7336501,'2021-12-29',1,202112,12,0,1689.16),(7336501,'2021-12-29',2,202112,12,0,1504.40),(7336501,'2021-12-29',3,202112,12,0,8944.35),(7336501,'2021-12-29',4,202112,12,0,1427.60),(7336501,'2021-12-29',5,202112,12,0,4874.40),(7336501,'2021-12-29',6,202112,12,0,19986.54),(7336501,'2021-12-29',77,202112,12,0,17042.24),(7336501,'2022-01-14',1,202112,7,119424,1689.17),(7336501,'2022-01-14',2,202112,7,119424,1504.41),(7336501,'2022-01-14',3,202112,7,119424,8944.35),(7336501,'2022-01-14',4,202112,7,119424,1427.62),(7336501,'2022-01-14',5,202112,7,119424,4874.56),(7336501,'2022-01-14',51,202112,7,119424,21.03),(7336501,'2022-01-14',77,202112,7,119424,15035.27),(7336501,'2022-01-14',85,202112,7,119424,4603.59),(7336501,'2022-01-28',85,202112,11,124947,116.45),(7337001,'2021-12-29',1,202112,12,0,1689.16),(7337001,'2021-12-29',2,202112,12,0,1504.40),(7337001,'2021-12-29',3,202112,12,0,8944.35),(7337001,'2021-12-29',4,202112,12,0,2141.40),(7337001,'2021-12-29',5,202112,12,0,913.95),(7337001,'2021-12-29',77,202112,12,0,12308.28),(7337001,'2022-01-05',1,202112,7,117399,1689.17),(7337001,'2022-01-05',2,202112,7,117399,1504.41),(7337001,'2022-01-05',3,202112,7,117399,8944.35),(7337001,'2022-01-05',4,202112,7,117399,2141.43),(7337001,'2022-01-05',5,202112,7,117399,913.98),(7337001,'2022-01-05',53,202112,7,117399,41.19),(7337001,'2022-01-05',77,202112,7,117399,10858.81),(7337001,'2022-01-05',85,202112,7,117399,4606.66),(7337001,'2022-01-28',85,202112,11,124948,113.38),(7338001,'2021-12-29',1,202112,12,0,1689.16),(7338001,'2021-12-29',2,202112,12,0,1504.40),(7338001,'2021-12-29',3,202112,12,0,8944.35),(7338001,'2021-12-29',4,202112,12,0,1427.60),(7338001,'2021-12-29',5,202112,12,0,4874.40),(7338001,'2021-12-29',6,202112,12,0,19986.54),(7338001,'2021-12-29',77,202112,12,0,12308.28),(7338001,'2022-01-28',85,202112,11,124949,109.48),(7339001,'2021-12-29',1,202112,12,0,1351.33),(7339001,'2021-12-29',3,202112,12,0,7155.48),(7339001,'2021-12-29',4,202112,12,0,7994.56),(7339001,'2021-12-29',77,202112,12,0,29792.19),(7339001,'2021-12-31',1,202112,7,117400,2027.00),(7339001,'2021-12-31',3,202112,7,117400,10733.22),(7339001,'2021-12-31',4,202112,7,117400,11991.98),(7339001,'2021-12-31',7,202112,7,117400,572.00),(7339001,'2021-12-31',9,202112,7,117400,214.66),(7339001,'2021-12-31',10,202112,7,117400,1078.00),(7339001,'2021-12-31',11,202112,7,117400,115.34),(7339001,'2021-12-31',47,202112,7,117400,8.60),(7339001,'2021-12-31',50,202112,7,117400,9.02),(7339001,'2021-12-31',52,202112,7,117400,18.90),(7339001,'2021-12-31',77,202112,7,117400,37927.00),(7339001,'2021-12-31',85,202112,7,117400,5804.28),(7339001,'2022-01-28',85,202112,11,124950,5.00),(7339501,'2022-01-06',1,202112,7,117768,3378.33),(7339501,'2022-01-06',2,202112,7,117768,3008.81),(7339501,'2022-01-06',3,202112,7,117768,17888.70),(7339501,'2022-01-06',50,202112,7,117768,21.67),(7339501,'2022-01-06',52,202112,7,117768,11.30),(7339501,'2022-01-06',53,202112,7,117768,13.47),(7339501,'2022-01-06',77,202112,7,117768,11286.53),(7339501,'2022-01-06',85,202112,7,117768,14491.19),(7339501,'2022-01-28',85,202112,11,124951,31.81),(7339901,'2021-12-29',1,202112,12,0,1351.33),(7339901,'2021-12-29',2,202112,12,0,1203.52),(7339901,'2021-12-29',3,202112,12,0,7155.48),(7339901,'2021-12-29',4,202112,12,0,6852.48),(7339901,'2021-12-29',5,202112,12,0,2924.64),(7339901,'2021-12-29',77,202112,12,0,11237.41),(7340001,'2021-12-29',1,202112,12,0,1351.33),(7340001,'2021-12-29',2,202112,12,0,1203.52),(7340001,'2021-12-29',3,202112,12,0,7155.48),(7340001,'2021-12-29',4,202112,12,0,6281.44),(7340001,'2021-12-29',5,202112,12,0,2680.92),(7340001,'2021-12-29',77,202112,12,0,21168.13),(7340001,'2022-01-04',1,202112,7,117401,2027.00),(7340001,'2022-01-04',2,202112,7,117401,1805.29),(7340001,'2022-01-04',3,202112,7,117401,10733.22),(7340001,'2022-01-04',4,202112,7,117401,9422.27),(7340001,'2022-01-04',5,202112,7,117401,4021.49),(7340001,'2022-01-04',77,202112,7,117401,26948.14),(7340001,'2022-01-04',85,202112,7,117401,5642.59),(7340001,'2022-01-28',85,202112,11,124953,166.69),(7341001,'2021-12-29',1,202112,12,0,1351.33),(7341001,'2021-12-29',2,202112,12,0,1203.52),(7341001,'2021-12-29',3,202112,12,0,7155.48),(7341001,'2021-12-29',4,202112,12,0,9136.64),(7341001,'2021-12-29',5,202112,12,0,3899.52),(7341001,'2021-12-29',77,202112,12,0,35280.22),(7341001,'2022-01-17',1,202112,7,119804,2027.00),(7341001,'2022-01-17',2,202112,7,119804,1805.29),(7341001,'2022-01-17',3,202112,7,119804,10733.22),(7341001,'2022-01-17',4,202112,7,119804,65099.08),(7341001,'2022-01-17',5,202112,7,119804,27784.60),(7341001,'2022-01-17',7,202112,7,119804,1914.00),(7341001,'2022-01-17',8,202112,7,119804,836.00),(7341001,'2022-01-17',9,202112,7,119804,214.66),(7341001,'2022-01-17',10,202112,7,119804,1186.69),(7341001,'2022-01-17',11,202112,7,119804,114.64),(7341001,'2022-01-17',47,202112,7,119804,43.86),(7341001,'2022-01-17',52,202112,7,119804,18.90),(7341001,'2022-01-17',77,202112,7,119804,44913.56),(7341001,'2022-01-17',85,202112,7,119804,5708.50),(7341001,'2022-01-28',85,202112,11,124954,100.78),(7341002,'2021-12-29',1,202112,12,0,1689.16),(7341002,'2021-12-29',2,202112,12,0,1504.40),(7341002,'2021-12-29',3,202112,12,0,8944.35),(7341002,'2021-12-29',5,202112,12,0,2437.20),(7341002,'2021-12-29',6,202112,12,0,11420.88),(7341002,'2021-12-29',77,202112,12,0,27772.54),(7341002,'2022-01-28',85,202112,11,124955,108.00),(7342001,'2021-12-29',1,202112,12,0,1689.16),(7342001,'2021-12-29',2,202112,12,0,1504.40),(7342001,'2021-12-29',3,202112,12,0,8944.35),(7342001,'2021-12-29',4,202112,12,0,1427.60),(7342001,'2021-12-29',5,202112,12,0,4874.40),(7342001,'2021-12-29',6,202112,12,0,19986.54),(7342001,'2021-12-29',77,202112,12,0,2840.37),(7342001,'2022-01-07',1,202112,7,118067,1689.17),(7342001,'2022-01-07',2,202112,7,118067,1504.41),(7342001,'2022-01-07',3,202112,7,118067,8944.35),(7342001,'2022-01-07',4,202112,7,118067,2855.23),(7342001,'2022-01-07',5,202112,7,118067,5483.87),(7342001,'2022-01-07',51,202112,7,118067,11.72),(7342001,'2022-01-07',77,202112,7,118067,2505.88),(7342001,'2022-01-07',85,202112,7,118067,4605.37),(7342001,'2022-01-28',85,202112,11,124956,114.67),(7343001,'2021-12-29',1,202112,12,0,1689.16),(7343001,'2021-12-29',2,202112,12,0,1504.40),(7343001,'2021-12-29',3,202112,12,0,8944.35),(7343001,'2021-12-29',4,202112,12,0,7851.80),(7343001,'2021-12-29',5,202112,12,0,3351.15),(7343001,'2021-12-29',77,202112,12,0,13570.67),(7343001,'2022-01-11',1,202112,7,118426,1689.17),(7343001,'2022-01-11',2,202112,7,118426,1504.41),(7343001,'2022-01-11',3,202112,7,118426,8944.35),(7343001,'2022-01-11',4,202112,7,118426,7851.91),(7343001,'2022-01-11',5,202112,7,118426,3351.26),(7343001,'2022-01-11',51,202112,7,118426,44.33),(7343001,'2022-01-11',53,202112,7,118426,27.47),(7343001,'2022-01-11',77,202112,7,118426,11972.53),(7343001,'2022-01-11',85,202112,7,118426,4614.57),(7343001,'2022-01-28',85,202112,11,124958,105.47),(7343301,'2021-12-29',1,202112,12,0,1689.16),(7343301,'2021-12-29',2,202112,12,0,1504.40),(7343301,'2021-12-29',3,202112,12,0,8944.35),(7343301,'2021-12-29',5,202112,12,0,913.95),(7343301,'2021-12-29',6,202112,12,0,4282.83),(7343301,'2021-12-29',77,202112,12,0,9152.31),(7343301,'2022-01-17',1,202112,7,119805,1689.17),(7343301,'2022-01-17',2,202112,7,119805,1504.41),(7343301,'2022-01-17',3,202112,7,119805,8944.35),(7343301,'2022-01-17',5,202112,7,119805,913.98),(7343301,'2022-01-17',50,202112,7,119805,10.83),(7343301,'2022-01-17',53,202112,7,119805,25.50),(7343301,'2022-01-17',77,202112,7,119805,8074.50),(7343301,'2022-01-17',85,202112,7,119805,4637.26),(7343301,'2022-01-28',85,202112,11,124959,82.78),(7343501,'2021-12-29',1,202112,12,0,1689.16),(7343501,'2021-12-29',2,202112,12,0,1504.40),(7343501,'2021-12-29',3,202112,12,0,8944.35),(7343501,'2021-12-29',4,202112,12,0,9279.40),(7343501,'2021-12-29',5,202112,12,0,3960.45),(7343501,'2021-12-29',77,202112,12,0,19882.61),(7343501,'2021-12-30',1,202112,7,117402,1689.17),(7343501,'2021-12-30',2,202112,7,117402,1504.41),(7343501,'2021-12-30',3,202112,7,117402,8944.35),(7343501,'2021-12-30',4,202112,7,117402,9279.53),(7343501,'2021-12-30',5,202112,7,117402,3960.58),(7343501,'2021-12-30',50,202112,7,117402,31.30),(7343501,'2021-12-30',51,202112,7,117402,35.01),(7343501,'2021-12-30',77,202112,7,117402,17541.15),(7343501,'2021-12-30',85,202112,7,117402,4614.50),(7343501,'2022-01-28',85,202112,11,124960,105.54),(7344001,'2021-12-29',1,202112,12,0,1351.33),(7344001,'2021-12-29',2,202112,12,0,1203.52),(7344001,'2021-12-29',3,202112,12,0,7155.48),(7344001,'2021-12-29',4,202112,12,0,9136.64),(7344001,'2021-12-29',5,202112,12,0,3899.52),(7344001,'2021-12-29',77,202112,12,0,29530.85),(7344501,'2021-12-29',1,202112,12,0,506.75),(7344501,'2021-12-29',2,202112,12,0,451.32),(7344501,'2021-12-29',3,202112,12,0,2683.31),(7344501,'2021-12-29',4,202112,12,0,3426.24),(7344501,'2021-12-29',5,202112,12,0,1462.40),(7344501,'2021-12-29',77,202112,12,0,15414.99),(7344501,'2022-01-14',1,202112,8,119425,2871.58),(7344501,'2022-01-14',2,202112,8,119425,2557.49),(7344501,'2022-01-14',3,202112,8,119425,15205.39),(7344501,'2022-01-14',4,202112,8,119425,15665.54),(7344501,'2022-01-28',85,202112,11,124962,68.87),(7344502,'2021-12-29',1,202112,12,0,506.75),(7344502,'2021-12-29',2,202112,12,0,451.32),(7344502,'2021-12-29',3,202112,12,0,2683.31),(7344502,'2021-12-29',4,202112,12,0,2569.68),(7344502,'2021-12-29',5,202112,12,0,1096.80),(7344502,'2021-12-29',77,202112,12,0,356.42),(7344503,'2021-12-29',3,202112,12,0,2683.31),(7344503,'2021-12-29',77,202112,12,0,15414.99),(7344504,'2021-12-29',1,202112,12,0,506.75),(7344504,'2021-12-29',2,202112,12,0,451.32),(7344504,'2021-12-29',3,202112,12,0,2683.31),(7344504,'2021-12-29',4,202112,12,0,2997.96),(7344504,'2021-12-29',5,202112,12,0,1279.60),(7344504,'2021-12-29',77,202112,12,0,15414.99),(7344504,'2022-01-20',1,202112,7,120405,2871.58),(7344504,'2022-01-20',2,202112,7,120405,2557.49),(7344504,'2022-01-20',3,202112,7,120405,15205.39),(7344504,'2022-01-20',4,202112,7,120405,16988.58),(7344504,'2022-01-20',5,202112,7,120405,7250.74),(7344504,'2022-01-20',47,202112,7,120405,38.00),(7344504,'2022-01-20',50,202112,7,120405,39.84),(7344504,'2022-01-20',53,202112,7,120405,31.75),(7344504,'2022-01-20',77,202112,7,120405,95668.25),(7344504,'2022-01-20',85,202112,7,120405,7248.38),(7344504,'2022-01-28',85,202112,11,124965,13.62),(7345001,'2022-01-17',1,202112,7,119806,3378.33),(7345001,'2022-01-17',2,202112,7,119806,3008.81),(7345001,'2022-01-17',4,202112,7,119806,119919.24),(7345001,'2022-01-17',5,202112,7,119806,51182.04),(7345001,'2022-01-17',47,202112,7,119806,43.00),(7345001,'2022-01-17',51,202112,7,119806,13.30),(7345001,'2022-01-17',53,202112,7,119806,41.11),(7345001,'2022-01-17',60,202112,7,119806,1689.17),(7345001,'2022-01-17',61,202112,7,119806,59960.04),(7345001,'2022-01-17',77,202112,7,119806,484132.82),(7345001,'2022-01-17',79,202112,7,119806,96826.07),(7345001,'2022-01-17',85,202112,7,119806,27957.00),(7345001,'2022-01-17',90,202112,7,119806,1504.41),(7345001,'2022-01-17',91,202112,7,119806,25544.66),(7345001,'2022-01-28',91,202112,11,124966,46.78),(7345501,'2021-12-29',1,202112,12,0,1351.33),(7345501,'2021-12-29',2,202112,12,0,1203.52),(7345501,'2021-12-29',3,202112,12,0,7155.48),(7345501,'2021-12-29',4,202112,12,0,9136.64),(7345501,'2021-12-29',5,202112,12,0,3899.52),(7345501,'2021-12-29',77,202112,12,0,45210.96),(7345501,'2022-01-11',1,202112,7,118427,2027.00),(7345501,'2022-01-11',2,202112,7,118427,1805.29),(7345501,'2022-01-11',3,202112,7,118427,10733.22),(7345501,'2022-01-11',4,202112,7,118427,30836.44),(7345501,'2022-01-11',5,202112,7,118427,13161.16),(7345501,'2022-01-11',50,202112,7,118427,36.56),(7345501,'2022-01-11',51,202112,7,118427,33.55),(7345501,'2022-01-11',77,202112,7,118427,90821.45),(7345501,'2022-01-11',85,202112,7,118427,5745.33),(7345501,'2022-01-28',85,202112,11,124967,63.95),(7346001,'2021-12-29',1,202112,12,0,1351.33),(7346001,'2021-12-29',2,202112,12,0,1203.52),(7346001,'2021-12-29',3,202112,12,0,7155.48),(7346001,'2021-12-29',4,202112,12,0,1713.12),(7346001,'2021-12-29',5,202112,12,0,731.16),(7346001,'2021-12-29',77,202112,12,0,26133.50),(7346001,'2022-01-04',1,202112,7,117403,2027.00),(7346001,'2022-01-04',2,202112,7,117403,1805.29),(7346001,'2022-01-04',3,202112,7,117403,10733.22),(7346001,'2022-01-04',4,202112,7,117403,2569.71),(7346001,'2022-01-04',5,202112,7,117403,1096.77),(7346001,'2022-01-04',50,202112,7,117403,3.29),(7346001,'2022-01-04',53,202112,7,117403,30.70),(7346001,'2022-01-04',77,202112,7,117403,33269.30),(7346001,'2022-01-04',85,202112,7,117403,5764.72),(7346001,'2022-01-28',85,202112,11,124968,44.56),(7346501,'2021-12-29',1,202112,12,0,1351.33),(7346501,'2021-12-29',2,202112,12,0,1203.52),(7346501,'2021-12-29',3,202112,12,0,7155.48),(7346501,'2021-12-29',4,202112,12,0,9136.64),(7346501,'2021-12-29',5,202112,12,0,3899.52),(7346501,'2021-12-29',77,202112,12,0,20906.80),(7346501,'2022-01-03',1,202112,7,117404,2027.00),(7346501,'2022-01-03',2,202112,7,117404,1805.29),(7346501,'2022-01-03',3,202112,7,117404,10733.22),(7346501,'2022-01-03',4,202112,7,117404,19415.56),(7346501,'2022-01-03',5,202112,7,117404,8286.68),(7346501,'2022-01-03',51,202112,7,117404,8.03),(7346501,'2022-01-03',77,202112,7,117404,26615.44),(7346501,'2022-01-03',85,202112,7,117404,5708.78),(7346501,'2022-01-28',85,202112,11,124969,100.50),(7346601,'2022-01-28',91,202112,11,124970,92.16),(7346901,'2021-12-29',1,202112,12,0,1351.33),(7346901,'2021-12-29',2,202112,12,0,1203.52),(7346901,'2021-12-29',3,202112,12,0,7155.48),(7346901,'2021-12-29',4,202112,12,0,9136.64),(7346901,'2021-12-29',5,202112,12,0,3899.52),(7346901,'2021-12-29',77,202112,12,0,45210.96),(7346901,'2022-01-14',1,202112,7,119426,2027.00),(7346901,'2022-01-14',2,202112,7,119426,1805.29),(7346901,'2022-01-14',3,202112,7,119426,10733.22),(7346901,'2022-01-14',4,202112,7,119426,47967.76),(7346901,'2022-01-14',5,202112,7,119426,20472.88),(7346901,'2022-01-14',50,202112,7,119426,5.24),(7346901,'2022-01-14',51,202112,7,119426,21.83),(7346901,'2022-01-14',53,202112,7,119426,41.16),(7346901,'2022-01-14',77,202112,7,119426,544658.84),(7346901,'2022-01-14',85,202112,7,119426,5766.78),(7346901,'2022-01-28',85,202112,11,124971,42.50),(7347001,'2021-12-29',1,202112,12,0,1351.33),(7347001,'2021-12-29',2,202112,12,0,1203.52),(7347001,'2021-12-29',3,202112,12,0,7155.48),(7347001,'2021-12-29',4,202112,12,0,8565.60),(7347001,'2021-12-29',5,202112,12,0,3655.80),(7347001,'2021-12-29',77,202112,12,0,27440.17),(7347001,'2022-01-19',1,202112,7,120260,2027.00),(7347001,'2022-01-19',2,202112,7,120260,1805.29),(7347001,'2022-01-19',3,202112,7,120260,10733.22),(7347001,'2022-01-19',4,202112,7,120260,12848.55),(7347001,'2022-01-19',5,202112,7,120260,5483.85),(7347001,'2022-01-19',50,202112,7,120260,24.45),(7347001,'2022-01-19',51,202112,7,120260,10.86),(7347001,'2022-01-19',77,202112,7,120260,34932.77),(7347001,'2022-01-19',85,202112,7,120260,5734.01),(7347001,'2022-01-28',85,202112,11,124972,75.27),(7347501,'2021-12-29',1,202112,12,0,1351.33),(7347501,'2021-12-29',2,202112,12,0,1203.52),(7347501,'2021-12-29',3,202112,12,0,7155.48),(7347501,'2021-12-29',4,202112,12,0,7423.52),(7347501,'2021-12-29',5,202112,12,0,3168.36),(7347501,'2021-12-29',77,202112,12,0,38938.92),(7347501,'2022-01-28',85,202112,11,124973,42.50),(7348001,'2021-12-29',1,202112,12,0,1689.16),(7348001,'2021-12-29',2,202112,12,0,1504.40),(7348001,'2021-12-29',3,202112,12,0,8944.35),(7348001,'2021-12-29',4,202112,12,0,1427.60),(7348001,'2021-12-29',5,202112,12,0,4874.40),(7348001,'2021-12-29',6,202112,12,0,19986.54),(7348001,'2021-12-29',77,202112,12,0,25878.95),(7348001,'2022-01-12',1,202112,7,118816,1689.17),(7348001,'2022-01-12',2,202112,7,118816,1504.41),(7348001,'2022-01-12',3,202112,7,118816,8944.35),(7348001,'2022-01-12',4,202112,7,118816,1427.62),(7348001,'2022-01-12',5,202112,7,118816,4874.56),(7348001,'2022-01-12',51,202112,7,118816,21.03),(7348001,'2022-01-12',77,202112,7,118816,22831.35),(7348001,'2022-01-12',85,202112,7,118816,4607.51),(7348001,'2022-01-28',85,202112,11,124974,112.53),(7348501,'2021-12-29',1,202112,12,0,1689.16),(7348501,'2021-12-29',2,202112,12,0,1504.40),(7348501,'2021-12-29',3,202112,12,0,8944.35),(7348501,'2021-12-29',4,202112,12,0,1427.60),(7348501,'2021-12-29',5,202112,12,0,4874.40),(7348501,'2021-12-29',6,202112,12,0,19986.54),(7348501,'2021-12-29',77,202112,12,0,13570.67),(7348501,'2022-01-28',85,202112,11,124975,64.39),(7349001,'2021-12-29',1,202112,12,0,1689.16),(7349001,'2021-12-29',2,202112,12,0,1504.40),(7349001,'2021-12-29',3,202112,12,0,8944.35),(7349001,'2021-12-29',4,202112,12,0,1427.60),(7349001,'2021-12-29',5,202112,12,0,4874.40),(7349001,'2021-12-29',6,202112,12,0,19986.54),(7349001,'2021-12-29',77,202112,12,0,30928.51),(7349001,'2021-12-30',1,202112,7,117405,1689.17),(7349001,'2021-12-30',2,202112,7,117405,1504.41),(7349001,'2021-12-30',3,202112,7,117405,8944.35),(7349001,'2021-12-30',4,202112,7,117405,11420.89),(7349001,'2021-12-30',5,202112,7,117405,9139.73),(7349001,'2021-12-30',53,202112,7,117405,13.77),(7349001,'2021-12-30',77,202112,7,117405,27286.23),(7349001,'2021-12-30',85,202112,7,117405,4601.45),(7349001,'2022-01-28',85,202112,11,124976,118.59),(7349002,'2021-12-29',1,202112,12,0,1689.16),(7349002,'2021-12-29',2,202112,12,0,1504.40),(7349002,'2021-12-29',3,202112,12,0,8944.35),(7349002,'2021-12-29',5,202112,12,0,3960.45),(7349002,'2021-12-29',6,202112,12,0,18558.93),(7349002,'2021-12-29',77,202112,12,0,35031.27),(7349002,'2021-12-30',1,202112,7,117406,1689.17),(7349002,'2021-12-30',2,202112,7,117406,1504.41),(7349002,'2021-12-30',3,202112,7,117406,8944.35),(7349002,'2021-12-30',5,202112,7,117406,3960.58),(7349002,'2021-12-30',50,202112,7,117406,10.83),(7349002,'2021-12-30',51,202112,7,117406,35.01),(7349002,'2021-12-30',77,202112,7,117406,30905.84),(7349002,'2021-12-30',85,202112,7,117406,4649.81),(7349002,'2022-01-28',85,202112,11,124977,70.23),(7350001,'2021-12-29',1,202112,12,0,1351.33),(7350001,'2021-12-29',2,202112,12,0,1203.52),(7350001,'2021-12-29',3,202112,12,0,7155.48),(7350001,'2021-12-29',4,202112,12,0,1142.08),(7350001,'2021-12-29',5,202112,12,0,487.44),(7350001,'2021-12-29',77,202112,12,0,11237.41),(7350101,'2021-12-29',1,202112,12,0,1351.33),(7350101,'2021-12-29',2,202112,12,0,1203.52),(7350101,'2021-12-29',3,202112,12,0,7155.48),(7350101,'2021-12-29',4,202112,12,0,4568.32),(7350101,'2021-12-29',5,202112,12,0,1949.76),(7350101,'2021-12-29',77,202112,12,0,12282.75),(7350101,'2021-12-30',1,202112,7,117407,2027.00),(7350101,'2021-12-30',2,202112,7,117407,1805.29),(7350101,'2021-12-30',3,202112,7,117407,10733.22),(7350101,'2021-12-30',4,202112,7,117407,6852.56),(7350101,'2021-12-30',5,202112,7,117407,2924.72),(7350101,'2021-12-30',50,202112,7,117407,20.44),(7350101,'2021-12-30',77,202112,7,117407,15636.57),(7350101,'2021-12-30',85,202112,7,117407,5700.20),(7350101,'2022-01-28',85,202112,11,124979,109.08),(7350201,'2021-12-29',1,202112,12,0,1689.16),(7350201,'2021-12-29',2,202112,12,0,1504.40),(7350201,'2021-12-29',3,202112,12,0,8944.35),(7350201,'2021-12-29',5,202112,12,0,1523.25),(7350201,'2021-12-29',6,202112,12,0,7138.05),(7350201,'2021-12-29',77,202112,12,0,36293.65),(7350201,'2022-01-07',1,202112,7,118068,1689.17),(7350201,'2022-01-07',2,202112,7,118068,1504.41),(7350201,'2022-01-07',3,202112,7,118068,8944.35),(7350201,'2022-01-07',5,202112,7,118068,1523.30),(7350201,'2022-01-07',7,202112,7,118068,34.00),(7350201,'2022-01-07',8,202112,7,118068,54.46),(7350201,'2022-01-07',9,202112,7,118068,178.89),(7350201,'2022-01-07',10,202112,7,118068,680.00),(7350201,'2022-01-07',11,202112,7,118068,92.65),(7350201,'2022-01-07',52,202112,7,118068,32.41),(7350201,'2022-01-07',53,202112,7,118068,0.43),(7350201,'2022-01-07',77,202112,7,118068,32019.57),(7350201,'2022-01-07',85,202112,7,118068,4646.36),(7350201,'2022-01-28',85,202112,11,124980,73.68),(7350501,'2022-01-28',91,202112,11,124981,70.38),(7351101,'2021-12-29',1,202112,12,0,1689.16),(7351101,'2021-12-29',2,202112,12,0,1504.40),(7351101,'2021-12-29',3,202112,12,0,8944.35),(7351101,'2021-12-29',4,202112,12,0,11420.80),(7351101,'2021-12-29',5,202112,12,0,4874.40),(7351101,'2021-12-29',77,202112,12,0,19567.01),(7351101,'2021-12-30',1,202112,7,117408,1689.17),(7351101,'2021-12-30',2,202112,7,117408,1504.41),(7351101,'2021-12-30',3,202112,7,117408,8944.35),(7351101,'2021-12-30',4,202112,7,117408,19986.62),(7351101,'2021-12-30',5,202112,7,117408,8530.42),(7351101,'2021-12-30',50,202112,7,117408,24.21),(7351101,'2021-12-30',53,202112,7,117408,37.27),(7351101,'2021-12-30',77,202112,7,117408,17262.73),(7351101,'2021-12-30',85,202112,7,117408,4620.82),(7351101,'2022-01-28',85,202112,11,124982,99.22),(7351501,'2021-12-29',1,202112,12,0,1689.16),(7351501,'2021-12-29',2,202112,12,0,1504.40),(7351501,'2021-12-29',3,202112,12,0,8944.35),(7351501,'2021-12-29',77,202112,12,0,54598.28),(7351501,'2022-01-04',1,202112,7,117409,1689.17),(7351501,'2022-01-04',2,202112,7,117409,1504.41),(7351501,'2022-01-04',3,202112,7,117409,8944.35),(7351501,'2022-01-04',50,202112,7,117409,10.83),(7351501,'2022-01-04',77,202112,7,117409,64207.32),(7351501,'2022-01-04',85,202112,7,117409,4643.92),(7351501,'2022-01-28',85,202112,11,124983,76.12),(7352001,'2021-12-29',1,202112,12,0,1689.16),(7352001,'2021-12-29',2,202112,12,0,1504.40),(7352001,'2021-12-29',3,202112,12,0,8944.35),(7352001,'2021-12-29',5,202112,12,0,913.95),(7352001,'2021-12-29',6,202112,12,0,4282.83),(7352001,'2021-12-29',77,202112,12,0,5049.55),(7353001,'2021-12-29',1,202112,12,0,506.75),(7353001,'2021-12-29',2,202112,12,0,451.32),(7353001,'2021-12-29',3,202112,12,0,2683.31),(7353001,'2021-12-29',4,202112,12,0,3426.24),(7353001,'2021-12-29',5,202112,12,0,1462.40),(7353001,'2021-12-29',77,202112,12,0,15325.89),(7353101,'2021-12-29',3,202112,12,0,8944.35),(7353101,'2021-12-29',77,202112,12,0,15779.85),(7353501,'2021-12-29',1,202112,12,0,1351.33),(7353501,'2021-12-29',2,202112,12,0,1203.52),(7353501,'2021-12-29',3,202112,12,0,7155.48),(7353501,'2021-12-29',4,202112,12,0,9136.64),(7353501,'2021-12-29',5,202112,12,0,3899.52),(7353501,'2021-12-29',77,202112,12,0,45210.96),(7353501,'2022-01-28',85,202112,11,124986,89.29),(7354001,'2021-12-29',1,202112,12,0,506.75),(7354001,'2021-12-29',2,202112,12,0,451.32),(7354001,'2021-12-29',3,202112,12,0,2683.31),(7354001,'2021-12-29',4,202112,12,0,2141.40),(7354001,'2021-12-29',5,202112,12,0,914.00),(7354001,'2021-12-29',77,202112,12,0,9088.61),(7354001,'2022-01-12',1,202112,7,118817,2871.58),(7354001,'2022-01-12',2,202112,7,118817,2557.49),(7354001,'2022-01-12',3,202112,7,118817,15205.39),(7354001,'2022-01-12',4,202112,7,118817,12134.70),(7354001,'2022-01-12',5,202112,7,118817,5179.10),(7354001,'2022-01-12',7,202112,7,118817,1702.04),(7354001,'2022-01-12',8,202112,7,118817,754.00),(7354001,'2022-01-12',9,202112,7,118817,304.11),(7354001,'2022-01-12',10,202112,7,118817,1048.23),(7354001,'2022-01-12',11,202112,7,118817,145.62),(7354001,'2022-01-12',47,202112,7,118817,11.34),(7354001,'2022-01-12',51,202112,7,118817,9.41),(7354001,'2022-01-12',53,202112,7,118817,37.89),(7354001,'2022-01-12',77,202112,7,118817,51502.25),(7354001,'2022-01-12',85,202112,7,118817,7236.85),(7354001,'2022-01-28',85,202112,11,124987,25.15),(7354501,'2022-01-28',91,202112,11,124988,112.23),(7354601,'2021-12-29',1,202112,12,0,1351.33),(7354601,'2021-12-29',2,202112,12,0,1203.52),(7354601,'2021-12-29',3,202112,12,0,7155.48),(7354601,'2021-12-29',4,202112,12,0,6281.44),(7354601,'2021-12-29',5,202112,12,0,2680.92),(7354601,'2021-12-29',77,202112,12,0,31621.53),(7354601,'2022-01-12',1,202112,7,118818,2027.00),(7354601,'2022-01-12',2,202112,7,118818,1805.29),(7354601,'2022-01-12',3,202112,7,118818,10733.22),(7354601,'2022-01-12',4,202112,7,118818,9422.27),(7354601,'2022-01-12',5,202112,7,118818,4021.49),(7354601,'2022-01-12',53,202112,7,118818,44.14),(7354601,'2022-01-12',77,202112,7,118818,40255.86),(7354601,'2022-01-12',85,202112,7,118818,5690.73),(7354601,'2022-01-28',85,202112,11,124989,118.55),(7355001,'2021-12-29',1,202112,12,0,1689.16),(7355001,'2021-12-29',2,202112,12,0,1504.40),(7355001,'2021-12-29',3,202112,12,0,8944.35),(7355001,'2021-12-29',5,202112,12,0,3046.50),(7355001,'2021-12-29',6,202112,12,0,14276.10),(7355001,'2021-12-29',77,202112,12,0,51126.71),(7355001,'2022-01-05',1,202112,7,117410,1689.17),(7355001,'2022-01-05',2,202112,7,117410,1504.41),(7355001,'2022-01-05',3,202112,7,117410,8944.35),(7355001,'2022-01-05',5,202112,7,117410,3046.60),(7355001,'2022-01-05',7,202112,7,117410,34.00),(7355001,'2022-01-05',8,202112,7,117410,92.00),(7355001,'2022-01-05',9,202112,7,117410,178.89),(7355001,'2022-01-05',10,202112,7,117410,1010.80),(7355001,'2022-01-05',11,202112,7,117410,92.31),(7355001,'2022-01-05',52,202112,7,117410,32.41),(7355001,'2022-01-05',53,202112,7,117410,43.24),(7355001,'2022-01-05',77,202112,7,117410,45105.83),(7355001,'2022-01-05',85,202112,7,117410,4625.99),(7355001,'2022-01-28',85,202112,11,124990,94.05),(7355501,'2022-01-13',1,202112,7,119136,3378.33),(7355501,'2022-01-13',2,202112,7,119136,3008.81),(7355501,'2022-01-13',3,202112,7,119136,17888.70),(7355501,'2022-01-13',4,202112,7,119136,28552.20),(7355501,'2022-01-13',5,202112,7,119136,12186.20),(7355501,'2022-01-13',47,202112,7,119136,35.00),(7355501,'2022-01-13',50,202112,7,119136,4.10),(7355501,'2022-01-13',51,202112,7,119136,7.38),(7355501,'2022-01-13',60,202112,7,119136,1689.17),(7355501,'2022-01-13',61,202112,7,119136,14276.20),(7355501,'2022-01-13',72,202112,7,119136,8944.35),(7355501,'2022-01-13',77,202112,7,119136,181178.54),(7355501,'2022-01-13',79,202112,7,119136,36235.53),(7355501,'2022-01-13',85,202112,7,119136,17065.00),(7355501,'2022-01-13',90,202112,7,119136,1504.41),(7355501,'2022-01-13',91,202112,7,119136,6046.08),(7355501,'2022-01-28',91,202112,11,124991,47.12),(7355601,'2021-12-29',1,202112,12,0,1351.33),(7355601,'2021-12-29',2,202112,12,0,1203.52),(7355601,'2021-12-29',3,202112,12,0,7155.48),(7355601,'2021-12-29',4,202112,12,0,3997.28),(7355601,'2021-12-29',5,202112,12,0,1706.04),(7355601,'2021-12-29',77,202112,12,0,27440.17),(7355601,'2022-01-05',1,202112,7,117411,2027.00),(7355601,'2022-01-05',2,202112,7,117411,1805.29),(7355601,'2022-01-05',3,202112,7,117411,10733.22),(7355601,'2022-01-05',4,202112,7,117411,5995.99),(7355601,'2022-01-05',5,202112,7,117411,2559.13),(7355601,'2022-01-05',7,202112,7,117411,178.00),(7355601,'2022-01-05',8,202112,7,117411,94.60),(7355601,'2022-01-05',9,202112,7,117411,214.66),(7355601,'2022-01-05',10,202112,7,117411,772.00),(7355601,'2022-01-05',11,202112,7,117411,114.74),(7355601,'2022-01-05',47,202112,7,117411,39.21),(7355601,'2022-01-05',51,202112,7,117411,10.97),(7355601,'2022-01-05',52,202112,7,117411,18.90),(7355601,'2022-01-05',77,202112,7,117411,34932.77),(7355601,'2022-01-05',85,202112,7,117411,5803.52),(7355601,'2022-01-28',85,202112,11,124992,5.76),(7356001,'2022-01-28',91,202112,11,124993,70.11),(7356501,'2022-01-18',3,202112,7,120072,17888.70),(7356501,'2022-01-18',72,202112,7,120072,8944.35),(7356501,'2022-01-18',77,202112,7,120072,43958.07),(7356501,'2022-01-18',79,202112,7,120072,8791.57),(7356501,'2022-01-18',85,202112,7,120072,14417.31),(7356501,'2022-01-28',85,202112,11,124994,105.69),(7357001,'2022-01-11',1,202112,7,118428,3378.33),(7357001,'2022-01-11',2,202112,7,118428,3008.81),(7357001,'2022-01-11',3,202112,7,118428,17888.70),(7357001,'2022-01-11',50,202112,7,118428,32.50),(7357001,'2022-01-11',53,202112,7,118428,7.73),(7357001,'2022-01-11',60,202112,7,118428,1689.17),(7357001,'2022-01-11',72,202112,7,118428,8944.35),(7357001,'2022-01-11',77,202112,7,118428,119993.66),(7357001,'2022-01-11',79,202112,7,118428,23998.61),(7357001,'2022-01-11',85,202112,7,118428,14523.00),(7357001,'2022-01-11',90,202112,7,118428,1435.14),(7357001,'2022-01-28',90,202112,11,124995,69.27),(7359501,'2022-01-17',3,202112,7,119807,17888.70),(7359501,'2022-01-17',53,202112,7,119807,49.38),(7359501,'2022-01-17',72,202112,7,119807,8944.35),(7359501,'2022-01-17',77,202112,7,119807,90292.26),(7359501,'2022-01-17',79,202112,7,119807,18058.36),(7359501,'2022-01-17',85,202112,7,119807,14466.95),(7359501,'2022-01-28',85,202112,11,124996,56.05),(7359502,'2022-01-06',1,202112,7,117769,3378.33),(7359502,'2022-01-06',2,202112,7,117769,3008.81),(7359502,'2022-01-06',3,202112,7,117769,17888.70),(7359502,'2022-01-06',4,202112,7,117769,39973.08),(7359502,'2022-01-06',5,202112,7,117769,17060.68),(7359502,'2022-01-06',47,202112,7,117769,26.00),(7359502,'2022-01-06',60,202112,7,117769,1689.17),(7359502,'2022-01-06',61,202112,7,117769,19986.68),(7359502,'2022-01-06',72,202112,7,117769,8944.35),(7359502,'2022-01-06',77,202112,7,117769,324933.32),(7359502,'2022-01-06',79,202112,7,117769,64986.33),(7359502,'2022-01-06',85,202112,7,117769,22874.00),(7359502,'2022-01-06',90,202112,7,117769,1504.41),(7359502,'2022-01-06',91,202112,7,117769,8446.14),(7359502,'2022-01-28',91,202112,11,124997,84.34),(7359503,'2021-12-29',3,202112,12,0,7155.48),(7359503,'2021-12-29',77,202112,12,0,21168.13),(7359503,'2022-01-03',3,202112,7,117412,10733.22),(7359503,'2022-01-03',77,202112,7,117412,26948.14),(7359503,'2022-01-03',85,202112,7,117412,5718.64),(7359503,'2022-01-28',85,202112,11,124998,90.64),(7360001,'2022-01-24',1,202112,7,120637,3378.33),(7360001,'2022-01-24',2,202112,7,120637,3008.81),(7360001,'2022-01-24',3,202112,7,120637,17888.70),(7360001,'2022-01-24',4,202112,7,120637,25696.98),(7360001,'2022-01-24',5,202112,7,120637,10967.58),(7360001,'2022-01-24',7,202112,7,120637,700.95),(7360001,'2022-01-24',8,202112,7,120637,343.93),(7360001,'2022-01-24',9,202112,7,120637,536.66),(7360001,'2022-01-24',10,202112,7,120637,3216.00),(7360001,'2022-01-24',11,202112,7,120637,290.46),(7360001,'2022-01-24',50,202112,7,120637,38.61),(7360001,'2022-01-24',53,202112,7,120637,45.73),(7360001,'2022-01-24',60,202112,7,120637,1689.17),(7360001,'2022-01-24',61,202112,7,120637,12848.58),(7360001,'2022-01-24',72,202112,7,120637,8944.35),(7360001,'2022-01-24',77,202112,7,120637,112865.32),(7360001,'2022-01-24',79,202112,7,120637,22572.95),(7360001,'2022-01-24',85,202112,7,120637,14523.00),(7360001,'2022-01-24',90,202112,7,120637,1504.41),(7360001,'2022-01-24',91,202112,7,120637,5439.48),(7360001,'2022-01-28',91,202112,11,124999,44.40),(7360501,'2021-12-29',3,202112,12,0,2683.31),(7360501,'2021-12-29',77,202112,12,0,10603.38),(7360501,'2022-01-18',3,202112,7,120073,15205.39),(7360501,'2022-01-18',47,202112,7,120073,38.00),(7360501,'2022-01-18',53,202112,7,120073,14.05),(7360501,'2022-01-18',77,202112,7,120073,60085.95),(7360501,'2022-01-18',85,202112,7,120073,7256.61),(7360501,'2022-01-28',85,202112,11,125000,5.39),(7360601,'2022-01-12',1,202112,7,118819,3378.33),(7360601,'2022-01-12',2,202112,7,118819,3008.81),(7360601,'2022-01-12',3,202112,7,118819,17888.70),(7360601,'2022-01-12',4,202112,7,118819,2855.22),(7360601,'2022-01-12',5,202112,7,118819,1218.62),(7360601,'2022-01-12',50,202112,7,118819,49.66),(7360601,'2022-01-12',60,202112,7,118819,1689.17),(7360601,'2022-01-12',61,202112,7,118819,1427.62),(7360601,'2022-01-12',72,202112,7,118819,8944.35),(7360601,'2022-01-12',77,202112,7,118819,46928.21),(7360601,'2022-01-12',79,202112,7,118819,9385.59),(7360601,'2022-01-12',85,202112,7,118819,14523.00),(7360601,'2022-01-12',90,202112,7,118819,1504.41),(7360601,'2022-01-12',91,202112,7,118819,498.31),(7360601,'2022-01-28',91,202112,11,125001,111.01),(7360701,'2022-01-03',1,202112,7,117413,3378.33),(7360701,'2022-01-03',2,202112,7,117413,3008.81),(7360701,'2022-01-03',3,202112,7,117413,17888.70),(7360701,'2022-01-03',4,202112,7,117413,2855.22),(7360701,'2022-01-03',5,202112,7,117413,1218.62),(7360701,'2022-01-03',47,202112,7,117413,18.00),(7360701,'2022-01-03',50,202112,7,117413,49.66),(7360701,'2022-01-03',53,202112,7,117413,7.50),(7360701,'2022-01-03',60,202112,7,117413,1689.17),(7360701,'2022-01-03',61,202112,7,117413,1427.62),(7360701,'2022-01-03',72,202112,7,117413,8944.35),(7360701,'2022-01-03',77,202112,7,117413,8910.42),(7360701,'2022-01-03',79,202112,7,117413,1782.08),(7360701,'2022-01-03',85,202112,7,117413,11982.00),(7360701,'2022-01-03',90,202112,7,117413,1504.41),(7360701,'2022-01-03',91,202112,7,117413,535.11),(7360701,'2022-01-28',91,202112,11,125002,74.21),(7362501,'2021-12-29',1,202112,12,0,1351.33),(7362501,'2021-12-29',2,202112,12,0,1203.52),(7362501,'2021-12-29',3,202112,12,0,7155.48),(7362501,'2021-12-29',4,202112,12,0,5710.40),(7362501,'2021-12-29',5,202112,12,0,2437.20),(7362501,'2021-12-29',77,202112,12,0,12544.08),(7362501,'2022-01-05',1,202112,7,117414,2027.00),(7362501,'2022-01-05',2,202112,7,117414,1805.29),(7362501,'2022-01-05',3,202112,7,117414,10733.22),(7362501,'2022-01-05',4,202112,7,117414,8565.70),(7362501,'2022-01-05',5,202112,7,117414,3655.90),(7362501,'2022-01-05',50,202112,7,117414,7.30),(7362501,'2022-01-05',51,202112,7,117414,38.81),(7362501,'2022-01-05',53,202112,7,117414,30.74),(7362501,'2022-01-05',77,202112,7,117414,15969.26),(7362501,'2022-01-05',85,202112,7,117414,5766.78),(7362501,'2022-01-28',85,202112,11,125003,42.50),(7363001,'2021-12-29',1,202112,12,0,1351.33),(7363001,'2021-12-29',2,202112,12,0,1203.52),(7363001,'2021-12-29',3,202112,12,0,7155.48),(7363001,'2021-12-29',4,202112,12,0,9136.64),(7363001,'2021-12-29',5,202112,12,0,3899.52),(7363001,'2021-12-29',77,202112,12,0,32928.21),(7363001,'2022-01-28',85,202112,11,125004,61.82),(7363501,'2021-12-29',1,202112,12,0,1351.33),(7363501,'2021-12-29',2,202112,12,0,1203.52),(7363501,'2021-12-29',3,202112,12,0,7155.48),(7363501,'2021-12-29',4,202112,12,0,9136.64),(7363501,'2021-12-29',5,202112,12,0,3899.52),(7363501,'2021-12-29',77,202112,12,0,45210.96),(7363501,'2022-01-13',1,202112,7,119137,2027.00),(7363501,'2022-01-13',2,202112,7,119137,1805.29),(7363501,'2022-01-13',3,202112,7,119137,10733.22),(7363501,'2022-01-13',4,202112,7,119137,32264.05),(7363501,'2022-01-13',5,202112,7,119137,13770.47),(7363501,'2022-01-13',7,202112,7,119137,742.93),(7363501,'2022-01-13',8,202112,7,119137,336.00),(7363501,'2022-01-13',9,202112,7,119137,214.66),(7363501,'2022-01-13',10,202112,7,119137,4412.02),(7363501,'2022-01-13',11,202112,7,119137,114.39),(7363501,'2022-01-13',50,202112,7,119137,19.75),(7363501,'2022-01-13',52,202112,7,119137,18.90),(7363501,'2022-01-13',53,202112,7,119137,12.09),(7363501,'2022-01-13',77,202112,7,119137,244674.70),(7363501,'2022-01-13',85,202112,7,119137,5754.53),(7363501,'2022-01-28',85,202112,11,125005,54.75),(7364501,'2022-01-24',1,202112,7,120638,3378.33),(7364501,'2022-01-24',2,202112,7,120638,3008.81),(7364501,'2022-01-24',3,202112,7,120638,17888.70),(7364501,'2022-01-24',4,202112,7,120638,14276.10),(7364501,'2022-01-24',5,202112,7,120638,6093.10),(7364501,'2022-01-24',7,202112,7,120638,638.77),(7364501,'2022-01-24',8,202112,7,120638,304.39),(7364501,'2022-01-24',9,202112,7,120638,357.82),(7364501,'2022-01-24',10,202112,7,120638,5004.05),(7364501,'2022-01-24',11,202112,7,120638,1740.96),(7364501,'2022-01-24',47,202112,7,120638,26.02),(7364501,'2022-01-24',50,202112,7,120638,15.23),(7364501,'2022-01-24',52,202112,7,120638,0.18),(7364501,'2022-01-24',77,202112,7,120638,12474.59),(7364501,'2022-01-24',85,202112,7,120638,14511.95),(7364501,'2022-01-28',85,202112,11,125006,11.05),(7365501,'2022-01-11',1,202112,7,118429,3378.33),(7365501,'2022-01-11',2,202112,7,118429,3008.81),(7365501,'2022-01-11',3,202112,7,118429,17888.70),(7365501,'2022-01-11',4,202112,7,118429,47111.13),(7365501,'2022-01-11',5,202112,7,118429,20107.23),(7365501,'2022-01-11',47,202112,7,118429,24.00),(7365501,'2022-01-11',50,202112,7,118429,10.54),(7365501,'2022-01-11',52,202112,7,118429,11.30),(7365501,'2022-01-11',77,202112,7,118429,137814.50),(7365501,'2022-01-11',85,202112,7,118429,63145.46),(7365501,'2022-01-28',85,202112,11,125007,30.54),(7367001,'2021-12-29',1,202112,12,0,1351.33),(7367001,'2021-12-29',2,202112,12,0,1203.52),(7367001,'2021-12-29',3,202112,12,0,7155.48),(7367001,'2021-12-29',4,202112,12,0,3997.28),(7367001,'2021-12-29',5,202112,12,0,1706.04),(7367001,'2021-12-29',77,202112,12,0,9146.73),(7367501,'2021-12-29',1,202112,12,0,1689.16),(7367501,'2021-12-29',2,202112,12,0,1504.40),(7367501,'2021-12-29',3,202112,12,0,8944.35),(7367501,'2021-12-29',4,202112,12,0,11420.80),(7367501,'2021-12-29',5,202112,12,0,4874.40),(7367501,'2021-12-29',77,202112,12,0,34084.48),(7368001,'2021-12-29',1,202112,12,0,506.75),(7368001,'2021-12-29',2,202112,12,0,451.32),(7368001,'2021-12-29',3,202112,12,0,2683.31),(7368001,'2021-12-29',4,202112,12,0,214.14),(7368001,'2021-12-29',5,202112,12,0,91.40),(7368001,'2021-12-29',77,202112,12,0,7573.84),(7368001,'2022-01-03',1,202112,7,117415,2871.58),(7368001,'2022-01-03',2,202112,7,117415,2557.49),(7368001,'2022-01-03',3,202112,7,117415,15205.39),(7368001,'2022-01-03',4,202112,7,117415,1213.47),(7368001,'2022-01-03',5,202112,7,117415,517.91),(7368001,'2022-01-03',47,202112,7,117415,38.00),(7368001,'2022-01-03',50,202112,7,117415,14.95),(7368001,'2022-01-03',51,202112,7,117415,24.60),(7368001,'2022-01-03',77,202112,7,117415,42918.54),(7368001,'2022-01-03',85,202112,7,117415,7238.07),(7368001,'2022-01-28',85,202112,11,125010,23.93),(7368501,'2021-12-29',1,202112,12,0,1689.16),(7368501,'2021-12-29',2,202112,12,0,1504.40),(7368501,'2021-12-29',3,202112,12,0,8944.35),(7368501,'2021-12-29',5,202112,12,0,1218.60),(7368501,'2021-12-29',6,202112,12,0,5710.44),(7368501,'2021-12-29',77,202112,12,0,40712.01),(7368501,'2022-01-11',1,202112,7,118430,1689.17),(7368501,'2022-01-11',2,202112,7,118430,1504.41),(7368501,'2022-01-11',3,202112,7,118430,8944.35),(7368501,'2022-01-11',5,202112,7,118430,1218.64),(7368501,'2022-01-11',50,202112,7,118430,10.83),(7368501,'2022-01-11',77,202112,7,118430,35917.60),(7368501,'2022-01-11',85,202112,7,118430,4615.00),(7368501,'2022-01-28',85,202112,11,125011,105.04),(7369001,'2021-12-29',1,202112,12,0,1351.33),(7369001,'2021-12-29',2,202112,12,0,1203.52),(7369001,'2021-12-29',3,202112,12,0,7155.48),(7369001,'2021-12-29',4,202112,12,0,9136.64),(7369001,'2021-12-29',5,202112,12,0,3899.52),(7369001,'2021-12-29',77,202112,12,0,21690.81),(7369001,'2022-01-24',1,202112,7,120639,2027.00),(7369001,'2022-01-24',2,202112,7,120639,1805.29),(7369001,'2022-01-24',3,202112,7,120639,10733.22),(7369001,'2022-01-24',4,202112,7,120639,19415.56),(7369001,'2022-01-24',5,202112,7,120639,8286.68),(7369001,'2022-01-24',7,202112,7,120639,40.54),(7369001,'2022-01-24',8,202112,7,120639,36.11),(7369001,'2022-01-24',9,202112,7,120639,214.66),(7369001,'2022-01-24',10,202112,7,120639,612.15),(7369001,'2022-01-24',11,202112,7,120639,114.53),(7369001,'2022-01-24',47,202112,7,120639,49.45),(7369001,'2022-01-24',52,202112,7,120639,18.90),(7369001,'2022-01-24',77,202112,7,120639,27613.51),(7369001,'2022-01-24',85,202112,7,120639,5732.40),(7369001,'2022-01-28',85,202112,11,125012,76.88),(7369501,'2021-12-29',1,202112,12,0,1689.16),(7369501,'2021-12-29',2,202112,12,0,1504.40),(7369501,'2021-12-29',3,202112,12,0,8944.35),(7369501,'2021-12-29',5,202112,12,0,1827.90),(7369501,'2021-12-29',6,202112,12,0,8565.66),(7369501,'2021-12-29',77,202112,12,0,29350.52),(7369501,'2022-01-24',1,202112,7,120640,1689.17),(7369501,'2022-01-24',2,202112,7,120640,1504.41),(7369501,'2022-01-24',3,202112,7,120640,8944.35),(7369501,'2022-01-24',5,202112,7,120640,1827.96),(7369501,'2022-01-24',50,202112,7,120640,10.83),(7369501,'2022-01-24',53,202112,7,120640,5.92),(7369501,'2022-01-24',77,202112,7,120640,25894.08),(7369501,'2022-01-24',85,202112,7,120640,4623.28),(7369501,'2022-01-28',85,202112,11,125013,96.76),(7371001,'2022-01-05',1,202112,7,117416,3378.33),(7371001,'2022-01-05',2,202112,7,117416,3008.81),(7371001,'2022-01-05',3,202112,7,117416,17888.70),(7371001,'2022-01-05',4,202112,7,117416,42828.30),(7371001,'2022-01-05',5,202112,7,117416,18279.30),(7371001,'2022-01-05',47,202112,7,117416,43.00),(7371001,'2022-01-05',53,202112,7,117416,26.32),(7371001,'2022-01-05',60,202112,7,117416,1689.17),(7371001,'2022-01-05',61,202112,7,117416,21414.30),(7371001,'2022-01-05',72,202112,7,117416,8944.35),(7371001,'2022-01-05',77,202112,7,117416,577395.22),(7371001,'2022-01-05',79,202112,7,117416,115478.46),(7371001,'2022-01-05',85,202112,7,117416,27957.00),(7371001,'2022-01-05',90,202112,7,117416,1504.41),(7371001,'2022-01-05',91,202112,7,117416,9064.33),(7371001,'2022-01-28',91,202112,11,125014,75.47),(7371501,'2022-01-17',1,202112,7,119808,3378.33),(7371501,'2022-01-17',2,202112,7,119808,3008.81),(7371501,'2022-01-17',3,202112,7,119808,17888.70),(7371501,'2022-01-17',4,202112,7,119808,138478.17),(7371501,'2022-01-17',5,202112,7,119808,59103.07),(7371501,'2022-01-17',47,202112,7,119808,43.00),(7371501,'2022-01-17',50,202112,7,119808,14.76),(7371501,'2022-01-17',51,202112,7,119808,31.69),(7371501,'2022-01-17',53,202112,7,119808,10.34),(7371501,'2022-01-17',60,202112,7,119808,1689.17),(7371501,'2022-01-17',61,202112,7,119808,69239.57),(7371501,'2022-01-17',72,202112,7,119808,8944.35),(7371501,'2022-01-17',77,202112,7,119808,605908.56),(7371501,'2022-01-17',79,202112,7,119808,121181.10),(7371501,'2022-01-17',85,202112,7,119808,27957.00),(7371501,'2022-01-17',90,202112,7,119808,1504.41),(7371501,'2022-01-17',91,202112,7,119808,29518.97),(7371501,'2022-01-28',91,202112,11,125015,33.05),(7371601,'2021-12-29',3,202112,12,0,7155.48),(7371601,'2021-12-29',77,202112,12,0,45210.96),(7371601,'2022-01-17',3,202112,7,119809,10733.22),(7371601,'2022-01-17',77,202112,7,119809,331402.79),(7371601,'2022-01-17',85,202112,7,119809,5763.99),(7371601,'2022-01-28',85,202112,11,125016,45.29),(7372001,'2021-12-29',3,202112,12,0,7155.48),(7372001,'2021-12-29',77,202112,12,0,7317.38),(7372001,'2021-12-30',3,202112,7,117417,10733.22),(7372001,'2021-12-30',77,202112,7,117417,9315.40),(7372001,'2021-12-30',85,202112,7,117417,5751.38),(7372001,'2022-01-28',85,202112,11,125017,57.90),(7372501,'2021-12-29',1,202112,12,0,1351.33),(7372501,'2021-12-29',2,202112,12,0,1203.52),(7372501,'2021-12-29',3,202112,12,0,7155.48),(7372501,'2021-12-29',4,202112,12,0,9136.64),(7372501,'2021-12-29',5,202112,12,0,3899.52),(7372501,'2021-12-29',77,202112,12,0,17248.11),(7372501,'2022-01-20',1,202112,7,120406,2027.00),(7372501,'2022-01-20',2,202112,7,120406,1805.29),(7372501,'2022-01-20',3,202112,7,120406,10733.22),(7372501,'2022-01-20',4,202112,7,120406,37974.49),(7372501,'2022-01-20',5,202112,7,120406,16207.71),(7372501,'2022-01-20',53,202112,7,120406,42.26),(7372501,'2022-01-20',77,202112,7,120406,21957.74),(7372501,'2022-01-20',85,202112,7,120406,5752.29),(7372501,'2022-01-28',85,202112,11,125018,56.99),(7373001,'2022-01-14',1,202112,7,119427,3378.33),(7373001,'2022-01-14',2,202112,7,119427,3008.81),(7373001,'2022-01-14',3,202112,7,119427,17888.70),(7373001,'2022-01-14',4,202112,7,119427,17131.32),(7373001,'2022-01-14',5,202112,7,119427,7311.72),(7373001,'2022-01-14',50,202112,7,119427,35.46),(7373001,'2022-01-14',51,202112,7,119427,19.14),(7373001,'2022-01-14',60,202112,7,119427,1689.17),(7373001,'2022-01-14',61,202112,7,119427,8565.72),(7373001,'2022-01-14',72,202112,7,119427,8944.35),(7373001,'2022-01-14',77,202112,7,119427,89104.20),(7373001,'2022-01-14',79,202112,7,119427,17820.75),(7373001,'2022-01-14',85,202112,7,119427,14523.00),(7373001,'2022-01-14',90,202112,7,119427,1504.41),(7373001,'2022-01-14',91,202112,7,119427,3574.92),(7373001,'2022-01-28',91,202112,11,125019,81.00),(7373501,'2021-12-29',1,202112,12,0,1689.16),(7373501,'2021-12-29',2,202112,12,0,1504.40),(7373501,'2021-12-29',3,202112,12,0,8944.35),(7373501,'2021-12-29',5,202112,12,0,3960.45),(7373501,'2021-12-29',6,202112,12,0,18558.93),(7373501,'2021-12-29',77,202112,12,0,31559.70),(7373501,'2022-01-12',1,202112,7,118820,1689.17),(7373501,'2022-01-12',2,202112,7,118820,1504.41),(7373501,'2022-01-12',3,202112,7,118820,8944.35),(7373501,'2022-01-12',5,202112,7,118820,3960.58),(7373501,'2022-01-12',50,202112,7,118820,10.83),(7373501,'2022-01-12',51,202112,7,118820,35.01),(7373501,'2022-01-12',77,202112,7,118820,27843.10),(7373501,'2022-01-12',85,202112,7,118820,4612.55),(7373501,'2022-01-28',85,202112,11,125020,107.49),(7374501,'2021-12-29',1,202112,12,0,1689.16),(7374501,'2021-12-29',2,202112,12,0,1504.40),(7374501,'2021-12-29',3,202112,12,0,8944.35),(7374501,'2021-12-29',5,202112,12,0,3351.15),(7374501,'2021-12-29',6,202112,12,0,15703.71),(7374501,'2021-12-29',77,202112,12,0,3155.97),(7374601,'2022-01-14',3,202112,7,119428,17888.70),(7374601,'2022-01-14',47,202112,7,119428,35.00),(7374601,'2022-01-14',72,202112,7,119428,8944.35),(7374601,'2022-01-14',77,202112,7,119428,194841.18),(7374601,'2022-01-14',79,202112,7,119428,38968.04),(7374601,'2022-01-14',85,202112,7,119428,17022.73),(7374601,'2022-01-28',85,202112,11,125022,42.27),(7375001,'2021-12-29',1,202112,12,0,1689.16),(7375001,'2021-12-29',3,202112,12,0,8944.35),(7375001,'2021-12-29',4,202112,12,0,1427.60),(7375001,'2021-12-29',6,202112,12,0,19986.54),(7375001,'2021-12-29',77,202112,12,0,26510.15),(7375001,'2022-01-18',1,202112,7,120074,1689.17),(7375001,'2022-01-18',3,202112,7,120074,8944.35),(7375001,'2022-01-18',4,202112,7,120074,4282.84),(7375001,'2022-01-18',7,202112,7,120074,262.20),(7375001,'2022-01-18',9,202112,7,120074,178.89),(7375001,'2022-01-18',10,202112,7,120074,356.39),(7375001,'2022-01-18',11,202112,7,120074,92.52),(7375001,'2022-01-18',52,202112,7,120074,32.41),(7375001,'2022-01-18',53,202112,7,120074,35.82),(7375001,'2022-01-18',77,202112,7,120074,23388.20),(7375001,'2022-01-18',85,202112,7,120074,4637.21),(7375001,'2022-01-28',85,202112,11,125023,82.83),(7375501,'2021-12-29',1,202112,12,0,1689.16),(7375501,'2021-12-29',3,202112,12,0,8944.35),(7375501,'2021-12-29',77,202112,12,0,23038.58),(7376501,'2021-12-29',1,202112,12,0,1689.16),(7376501,'2021-12-29',3,202112,12,0,8944.35),(7376501,'2021-12-29',4,202112,12,0,2141.40),(7376501,'2022-01-05',1,202112,7,117418,1689.17),(7376501,'2022-01-05',3,202112,7,117418,8944.35),(7376501,'2022-01-05',4,202112,7,117418,2141.43),(7376501,'2022-01-05',7,202112,7,117418,208.50),(7376501,'2022-01-05',9,202112,7,117418,316.55),(7376501,'2022-01-28',9,202112,11,125026,41.87),(7377001,'2021-12-29',1,202112,12,0,1689.16),(7377001,'2021-12-29',3,202112,12,0,8944.35),(7377201,'2021-12-29',1,202112,12,0,1689.16),(7377201,'2021-12-29',3,202112,12,0,8944.35),(7377201,'2021-12-29',4,202112,12,0,7138.00),(7377201,'2022-01-28',85,202112,11,125028,91.66),(7377301,'2021-12-29',1,202112,12,0,1689.16),(7377301,'2021-12-29',3,202112,12,0,8944.35),(7377301,'2021-12-29',6,202112,12,0,12848.49),(7377301,'2021-12-29',77,202112,12,0,4733.95),(7377301,'2021-12-30',1,202112,7,117419,1689.17),(7377301,'2021-12-30',3,202112,7,117419,8944.35),(7377301,'2021-12-30',50,202112,7,117419,10.83),(7377301,'2021-12-30',53,202112,7,117419,23.53),(7377301,'2021-12-30',77,202112,7,117419,4176.47),(7377301,'2021-12-30',85,202112,7,117419,4655.65),(7377301,'2022-01-28',85,202112,11,125029,64.39),(7377401,'2021-12-29',1,202112,12,0,1689.16),(7377401,'2021-12-29',3,202112,12,0,8944.35),(7377501,'2021-12-29',1,202112,12,0,1689.16),(7377501,'2021-12-29',3,202112,12,0,8944.35),(7377501,'2021-12-29',4,202112,12,0,1427.60),(7377501,'2021-12-29',6,202112,12,0,19986.54),(7377501,'2021-12-29',77,202112,12,0,54598.28),(7377501,'2022-01-12',1,202112,7,118821,1689.17),(7377501,'2022-01-12',3,202112,7,118821,8944.35),(7377501,'2022-01-12',4,202112,7,118821,49966.36),(7377501,'2022-01-12',50,202112,7,118821,44.47),(7377501,'2022-01-12',77,202112,7,118821,134302.62),(7377501,'2022-01-12',85,202112,7,118821,4653.03),(7377501,'2022-01-28',85,202112,11,125031,67.01),(7378501,'2021-12-29',1,202112,12,0,1689.16),(7378501,'2021-12-29',3,202112,12,0,8944.35),(7378501,'2021-12-29',4,202112,12,0,1427.60),(7378501,'2021-12-29',6,202112,12,0,19986.54),(7378501,'2021-12-29',77,202112,12,0,54598.28),(7378501,'2022-01-19',1,202112,7,120261,1689.17),(7378501,'2022-01-19',3,202112,7,120261,8944.35),(7378501,'2022-01-19',4,202112,7,120261,8565.67),(7378501,'2022-01-19',50,202112,7,120261,45.16),(7378501,'2022-01-19',53,202112,7,120261,9.07),(7378501,'2022-01-19',77,202112,7,120261,55890.93),(7378501,'2022-01-19',85,202112,7,120261,4655.65),(7378501,'2022-01-28',85,202112,11,125032,64.39),(7379001,'2021-12-29',1,202112,12,0,1689.16),(7379001,'2021-12-29',3,202112,12,0,8944.35),(7379001,'2021-12-29',4,202112,12,0,1427.60),(7379001,'2021-12-29',6,202112,12,0,19986.54),(7379001,'2021-12-29',77,202112,12,0,54598.28),(7379001,'2022-01-11',1,202112,2,118138,1689.16),(7379001,'2022-01-11',1,202112,7,118431,3378.33),(7379001,'2022-01-11',3,202112,2,118138,8944.35),(7379001,'2022-01-11',3,202112,7,118431,17888.70),(7379001,'2022-01-11',4,202112,2,118138,1427.60),(7379001,'2022-01-11',4,202112,7,118431,25696.98),(7379001,'2022-01-11',6,202112,2,118138,19986.54),(7379001,'2022-01-11',6,202112,7,118431,19986.54),(7379001,'2022-01-11',50,202112,7,118431,41.45),(7379001,'2022-01-11',53,202112,2,118138,5.60),(7379001,'2022-01-11',62,202112,1,118137,-1427.60),(7379001,'2022-01-11',63,202112,1,118137,-1689.16),(7379001,'2022-01-11',69,202112,1,118137,-19986.54),(7379001,'2022-01-11',71,202112,1,118137,-8944.35),(7379001,'2022-01-11',77,202112,1,118137,64207.32),(7379001,'2022-01-11',77,202112,7,118431,26708.00),(7379001,'2022-01-11',78,202112,1,118137,-54598.28),(7379001,'2022-01-28',77,202112,11,125033,4297.54),(7379001,'2022-01-28',77,202112,12,0,1427.60),(7379001,'2022-01-28',85,202112,11,125033,4720.04),(7379501,'2021-12-29',1,202112,12,0,1689.16),(7379501,'2021-12-29',3,202112,12,0,8944.35),(7379501,'2021-12-29',6,202112,12,0,12848.49),(7379501,'2021-12-29',77,202112,12,0,3787.16),(7379501,'2021-12-31',1,202112,8,117420,1689.17),(7379501,'2021-12-31',3,202112,8,117420,8944.35),(7379501,'2021-12-31',50,202112,8,117420,10.83),(7379501,'2021-12-31',77,202112,8,117420,91.65),(7379501,'2022-01-28',77,202112,11,125034,3249.14),(7379501,'2022-01-28',85,202112,11,125034,4720.04),(7379601,'2021-12-29',1,202112,12,0,1689.16),(7379601,'2021-12-29',3,202112,12,0,8944.35),(7379601,'2021-12-29',4,202112,12,0,1427.60),(7379601,'2021-12-29',6,202112,12,0,19986.54),(7379601,'2022-01-28',4,202112,11,125035,92.46),(7380001,'2021-12-29',1,202112,12,0,1689.16),(7380001,'2021-12-29',3,202112,12,0,8944.35),(7380001,'2021-12-29',4,202112,12,0,2141.40),(7380001,'2021-12-29',77,202112,12,0,9783.51),(7380001,'2022-01-05',1,202112,7,117421,1689.17),(7380001,'2022-01-05',3,202112,7,117421,8944.35),(7380001,'2022-01-05',4,202112,7,117421,2141.43),(7380001,'2022-01-05',77,202112,7,117421,8631.36),(7380001,'2022-01-05',85,202112,7,117421,4593.69),(7380001,'2022-01-28',85,202112,11,125036,126.35),(7380501,'2021-12-29',1,202112,12,0,1351.33),(7380501,'2021-12-29',3,202112,12,0,7155.48),(7380501,'2021-12-29',4,202112,12,0,9136.64),(7380501,'2021-12-29',77,202112,12,0,17770.78),(7380501,'2022-01-04',1,202112,7,117422,2027.00),(7380501,'2022-01-04',3,202112,7,117422,10733.22),(7380501,'2022-01-04',4,202112,7,117422,16560.34),(7380501,'2022-01-04',50,202112,7,117422,12.66),(7380501,'2022-01-04',77,202112,7,117422,22623.12),(7380501,'2022-01-04',85,202112,7,117422,5743.66),(7380501,'2022-01-28',85,202112,11,125037,65.62),(7381001,'2021-12-29',1,202112,12,0,1689.16),(7381001,'2021-12-29',3,202112,12,0,8944.35),(7381001,'2021-12-29',4,202112,12,0,1427.60),(7381001,'2021-12-29',6,202112,12,0,19986.54),(7381001,'2021-12-29',77,202112,12,0,15148.66),(7381501,'2021-12-29',1,202112,12,0,1689.16),(7381501,'2021-12-29',3,202112,12,0,8944.35),(7382001,'2021-12-29',1,202112,12,0,1689.16),(7382001,'2021-12-29',3,202112,12,0,8944.35),(7383001,'2021-12-29',1,202112,12,0,1689.16),(7383001,'2021-12-29',3,202112,12,0,8944.35),(7383001,'2021-12-29',4,202112,12,0,1427.60),(7383001,'2021-12-29',6,202112,12,0,19986.54),(7383001,'2021-12-29',77,202112,12,0,12623.88),(7383002,'2021-12-29',1,202112,12,0,1689.16),(7383002,'2021-12-29',3,202112,12,0,8944.35),(7383002,'2022-01-28',85,202112,11,125041,64.39),(7383006,'2021-12-29',3,202112,12,0,8944.35),(7383006,'2022-01-28',3,202112,11,125042,44.35),(7383501,'2021-12-29',1,202112,12,0,1689.16),(7383501,'2021-12-29',3,202112,12,0,8944.35),(7383501,'2021-12-29',6,202112,12,0,9993.27),(7383501,'2021-12-29',77,202112,12,0,37240.45),(7383501,'2022-01-03',1,202112,7,117424,1689.17),(7383501,'2022-01-03',3,202112,7,117424,8944.35),(7383501,'2022-01-03',50,202112,7,117424,10.83),(7383501,'2022-01-03',53,202112,7,117424,45.15),(7383501,'2022-01-03',77,202112,7,117424,32854.85),(7383501,'2022-01-03',85,202112,7,117424,4655.65),(7383501,'2022-01-28',85,202112,11,125043,64.39),(7384001,'2021-12-29',1,202112,12,0,1689.16),(7384001,'2021-12-29',3,202112,12,0,8944.35),(7384001,'2021-12-29',4,202112,12,0,1427.60),(7384001,'2021-12-29',6,202112,12,0,19986.54),(7384001,'2021-12-29',77,202112,12,0,1893.58),(7384001,'2022-01-12',1,202112,7,118822,1689.17),(7384001,'2022-01-12',3,202112,7,118822,8944.35),(7384001,'2022-01-12',4,202112,7,118822,2855.23),(7384001,'2022-01-12',53,202112,7,118822,29.41),(7384001,'2022-01-12',77,202112,7,118822,1670.59),(7384001,'2022-01-12',85,202112,7,118822,4611.25),(7384001,'2022-01-28',85,202112,11,125044,108.79),(7384901,'2021-12-29',1,202112,12,0,1689.16),(7384901,'2021-12-29',2,202112,12,0,1504.40),(7384901,'2021-12-29',3,202112,12,0,8944.35),(7384901,'2021-12-29',4,202112,12,0,713.80),(7384901,'2021-12-29',5,202112,12,0,304.65),(7384901,'2021-12-29',77,202112,12,0,7258.73),(7384901,'2022-01-11',1,202112,7,118432,1689.17),(7384901,'2022-01-11',2,202112,7,118432,1504.41),(7384901,'2022-01-11',3,202112,7,118432,8944.35),(7384901,'2022-01-11',4,202112,7,118432,713.81),(7384901,'2022-01-11',5,202112,7,118432,304.66),(7384901,'2022-01-11',7,202112,7,118432,48.06),(7384901,'2022-01-11',8,202112,7,118432,36.18),(7384901,'2022-01-11',9,202112,7,118432,178.89),(7384901,'2022-01-11',10,202112,7,118432,112.00),(7384901,'2022-01-11',11,202112,7,118432,92.87),(7384901,'2022-01-11',47,202112,7,118432,43.49),(7384901,'2022-01-11',50,202112,7,118432,45.98),(7384901,'2022-01-11',51,202112,7,118432,45.68),(7384901,'2022-01-11',52,202112,7,118432,32.41),(7384901,'2022-01-11',77,202112,7,118432,6403.91),(7384901,'2022-01-11',85,202112,7,118432,4704.13),(7384901,'2022-01-28',85,202112,11,125045,15.91),(7385001,'2021-12-29',1,202112,12,0,1689.16),(7385001,'2021-12-29',3,202112,12,0,8944.35),(7385001,'2021-12-29',4,202112,12,0,11420.80),(7385001,'2021-12-29',77,202112,12,0,16411.04),(7385001,'2022-01-20',1,202112,7,120407,1689.17),(7385001,'2022-01-20',3,202112,7,120407,8944.35),(7385001,'2022-01-20',4,202112,7,120407,17131.40),(7385001,'2022-01-20',7,202112,7,120407,1129.42),(7385001,'2022-01-20',9,202112,7,120407,537.31),(7385001,'2022-01-20',10,202112,7,120407,1445.57),(7385001,'2022-01-20',11,202112,7,120407,277.98),(7385001,'2022-01-20',47,202112,7,120407,25.27),(7385001,'2022-01-20',52,202112,7,120407,15.57),(7385001,'2022-01-20',77,202112,7,120407,14478.42),(7385001,'2022-01-20',85,202112,7,120407,4625.54),(7385001,'2022-01-28',85,202112,11,125046,94.50),(8000001,'2021-12-29',1,202112,12,0,1689.16),(8000001,'2021-12-29',2,202112,12,0,1504.40),(8000001,'2021-12-29',3,202112,12,0,8944.35),(8000001,'2021-12-29',4,202112,12,0,1427.60),(8000001,'2021-12-29',5,202112,12,0,4874.40),(8000001,'2021-12-29',6,202112,12,0,19986.54),(8000001,'2021-12-29',77,202112,12,0,23985.37),(8000001,'2022-01-07',1,202112,7,118069,1689.17),(8000001,'2022-01-07',2,202112,7,118069,1504.41),(8000001,'2022-01-07',3,202112,7,118069,8944.35),(8000001,'2022-01-07',4,202112,7,118069,4282.84),(8000001,'2022-01-07',5,202112,7,118069,6093.18),(8000001,'2022-01-07',7,202112,7,118069,262.20),(8000001,'2022-01-07',8,202112,7,118069,212.88),(8000001,'2022-01-07',9,202112,7,118069,178.89),(8000001,'2022-01-07',10,202112,7,118069,546.00),(8000001,'2022-01-07',11,202112,7,118069,92.03),(8000001,'2022-01-07',51,202112,7,118069,45.39),(8000001,'2022-01-07',52,202112,7,118069,32.41),(8000001,'2022-01-07',77,202112,7,118069,21160.76),(8000001,'2022-01-07',85,202112,7,118069,4655.49),(8000001,'2022-01-28',85,202112,11,125047,64.55),(8000003,'2021-12-29',3,202112,12,0,8944.35),(8000501,'2021-12-29',1,202112,12,0,1689.16),(8000501,'2021-12-29',2,202112,12,0,1504.40),(8000501,'2021-12-29',3,202112,12,0,8944.35),(8000501,'2021-12-29',5,202112,12,0,2132.55),(8000501,'2021-12-29',6,202112,12,0,9993.27),(8000501,'2021-12-29',77,202112,12,0,5680.75),(8000501,'2022-01-28',85,202112,11,125050,113.17),(8001001,'2021-12-29',1,202112,12,0,1689.16),(8001001,'2021-12-29',2,202112,12,0,1504.40),(8001001,'2021-12-29',3,202112,12,0,8944.35),(8001501,'2021-12-29',1,202112,12,0,1689.16),(8001501,'2021-12-29',2,202112,12,0,1504.40),(8001501,'2021-12-29',3,202112,12,0,8944.35),(8001501,'2021-12-29',77,202112,12,0,946.79),(8001501,'2022-01-05',1,202112,7,117425,1689.17),(8001501,'2022-01-05',2,202112,7,117425,1504.41),(8001501,'2022-01-05',3,202112,7,117425,8944.35),(8001501,'2022-01-05',7,202112,7,117425,34.00),(8001501,'2022-01-05',8,202112,7,117425,36.18),(8001501,'2022-01-05',9,202112,7,117425,178.89),(8001501,'2022-01-05',10,202112,7,117425,12.00),(8001501,'2022-01-05',11,202112,7,117425,92.93),(8001501,'2022-01-05',47,202112,7,117425,40.45),(8001501,'2022-01-05',52,202112,7,117425,32.41),(8001501,'2022-01-05',77,202112,7,117425,835.29),(8001501,'2022-01-05',85,202112,7,117425,4599.92),(8001501,'2022-01-28',85,202112,11,125052,120.12),(8002001,'2021-12-29',1,202112,12,0,1351.33),(8002001,'2021-12-29',2,202112,12,0,1203.52),(8002001,'2021-12-29',3,202112,12,0,7155.48),(8002001,'2021-12-29',4,202112,12,0,9136.64),(8002001,'2021-12-29',5,202112,12,0,3899.52),(8002001,'2021-12-29',77,202112,12,0,35018.89),(8002001,'2022-01-19',1,202112,7,120262,2027.00),(8002001,'2022-01-19',2,202112,7,120262,1805.29),(8002001,'2022-01-19',3,202112,7,120262,10733.22),(8002001,'2022-01-19',4,202112,7,120262,39402.10),(8002001,'2022-01-19',5,202112,7,120262,16817.02),(8002001,'2022-01-19',53,202112,7,120262,19.14),(8002001,'2022-01-19',77,202112,7,120262,44580.86),(8002001,'2022-01-19',85,202112,7,120262,5715.37),(8002001,'2022-01-28',85,202112,11,125053,93.91),(8002501,'2021-12-29',1,202112,12,0,1689.16),(8002501,'2021-12-29',2,202112,12,0,1504.40),(8002501,'2021-12-29',3,202112,12,0,8944.35),(8002501,'2021-12-29',5,202112,12,0,913.95),(8002501,'2021-12-29',6,202112,12,0,4282.83),(8002501,'2021-12-29',77,202112,12,0,35346.86),(8002501,'2022-01-28',85,202112,11,125054,82.78),(8005001,'2021-12-29',1,202112,12,0,1351.33),(8005001,'2021-12-29',2,202112,12,0,1203.52),(8005001,'2021-12-29',3,202112,12,0,7155.48),(8005001,'2021-12-29',4,202112,12,0,1142.08),(8005001,'2021-12-29',5,202112,12,0,487.44),(8005001,'2021-12-29',77,202112,12,0,7840.05),(8005001,'2022-01-13',1,202112,7,119138,2027.00),(8005001,'2022-01-13',2,202112,7,119138,1805.29),(8005001,'2022-01-13',3,202112,7,119138,10733.22),(8005001,'2022-01-13',4,202112,7,119138,1713.14),(8005001,'2022-01-13',5,202112,7,119138,731.18),(8005001,'2022-01-13',53,202112,7,119138,19.21),(8005001,'2022-01-13',77,202112,7,119138,9980.79),(8005001,'2022-01-13',85,202112,7,119138,5690.17),(8005001,'2022-01-28',85,202112,11,125055,119.11),(8005501,'2021-12-29',1,202112,12,0,1351.33),(8005501,'2021-12-29',2,202112,12,0,1203.52),(8005501,'2021-12-29',3,202112,12,0,7155.48),(8005501,'2021-12-29',4,202112,12,0,5139.36),(8005501,'2021-12-29',5,202112,12,0,2193.48),(8005501,'2021-12-29',77,202112,12,0,13066.75),(8005501,'2022-01-28',85,202112,11,125056,113.28),(8006001,'2021-12-29',1,202112,12,0,1689.16),(8006001,'2021-12-29',2,202112,12,0,1504.40),(8006001,'2021-12-29',3,202112,12,0,8944.35),(8006001,'2021-12-29',5,202112,12,0,609.30),(8006001,'2021-12-29',6,202112,12,0,2855.22),(8006001,'2021-12-29',77,202112,12,0,36293.65),(8006001,'2022-01-12',1,202112,7,118823,1689.17),(8006001,'2022-01-12',2,202112,7,118823,1504.41),(8006001,'2022-01-12',3,202112,7,118823,8944.35),(8006001,'2022-01-12',5,202112,7,118823,609.32),(8006001,'2022-01-12',7,202112,7,118823,34.00),(8006001,'2022-01-12',8,202112,7,118823,54.46),(8006001,'2022-01-12',9,202112,7,118823,178.89),(8006001,'2022-01-12',10,202112,7,118823,356.39),(8006001,'2022-01-12',11,202112,7,118823,92.26),(8006001,'2022-01-12',51,202112,7,118823,8.76),(8006001,'2022-01-12',52,202112,7,118823,32.41),(8006001,'2022-01-12',53,202112,7,118823,4.45),(8006001,'2022-01-12',77,202112,7,118823,32019.57),(8006001,'2022-01-12',85,202112,7,118823,4671.56),(8006001,'2022-01-28',85,202112,11,125057,48.48),(8006501,'2021-12-29',1,202112,12,0,1689.16),(8006501,'2021-12-29',2,202112,12,0,1504.40),(8006501,'2021-12-29',3,202112,12,0,8944.35),(8006501,'2021-12-29',4,202112,12,0,1427.60),(8006501,'2021-12-29',5,202112,12,0,4874.40),(8006501,'2021-12-29',6,202112,12,0,19986.54),(8006501,'2021-12-29',77,202112,12,0,23985.37),(8006501,'2022-01-12',1,202112,7,118824,1689.17),(8006501,'2022-01-12',2,202112,7,118824,1504.41),(8006501,'2022-01-12',3,202112,7,118824,8944.35),(8006501,'2022-01-12',4,202112,7,118824,1427.62),(8006501,'2022-01-12',5,202112,7,118824,4874.56),(8006501,'2022-01-12',7,202112,7,118824,120.00),(8006501,'2022-01-12',8,202112,7,118824,152.00),(8006501,'2022-01-12',9,202112,7,118824,178.89),(8006501,'2022-01-12',10,202112,7,118824,496.00),(8006501,'2022-01-12',11,202112,7,118824,93.11),(8006501,'2022-01-12',47,202112,7,118824,31.20),(8006501,'2022-01-12',52,202112,7,118824,32.41),(8006501,'2022-01-12',53,202112,7,118824,43.24),(8006501,'2022-01-12',77,202112,7,118824,21160.76),(8006501,'2022-01-12',85,202112,7,118824,4652.28),(8006501,'2022-01-28',85,202112,11,125058,67.76),(8007501,'2021-12-29',1,202112,12,0,1689.16),(8007501,'2021-12-29',2,202112,12,0,1504.40),(8007501,'2021-12-29',3,202112,12,0,8944.35),(8007501,'2021-12-29',5,202112,12,0,304.65),(8007501,'2021-12-29',6,202112,12,0,1427.61),(8007501,'2021-12-29',77,202112,12,0,11045.90),(8008001,'2021-12-29',1,202112,12,0,1689.16),(8008001,'2021-12-29',2,202112,12,0,1504.40),(8008001,'2021-12-29',3,202112,12,0,8944.35),(8008001,'2021-12-29',4,202112,12,0,1427.60),(8008001,'2021-12-29',5,202112,12,0,4874.40),(8008001,'2021-12-29',6,202112,12,0,19986.54),(8008001,'2021-12-29',77,202112,12,0,54598.28),(8008001,'2022-01-12',1,202112,7,118825,1689.17),(8008001,'2022-01-12',2,202112,7,118825,1504.41),(8008001,'2022-01-12',3,202112,7,118825,8944.35),(8008001,'2022-01-12',4,202112,7,118825,1427.62),(8008001,'2022-01-12',5,202112,7,118825,4874.56),(8008001,'2022-01-12',51,202112,7,118825,21.03),(8008001,'2022-01-12',53,202112,7,118825,10.60),(8008001,'2022-01-12',77,202112,7,118825,65989.40),(8008001,'2022-01-12',85,202112,7,118825,4638.86),(8008001,'2022-01-28',85,202112,11,125060,81.18),(8008901,'2021-12-29',1,202112,12,0,1689.16),(8008901,'2021-12-29',2,202112,12,0,1504.40),(8008901,'2021-12-29',3,202112,12,0,8944.35),(8008901,'2021-12-29',4,202112,12,0,713.80),(8008901,'2021-12-29',5,202112,12,0,4569.75),(8008901,'2021-12-29',6,202112,12,0,19986.54),(8008901,'2021-12-29',77,202112,12,0,26825.74),(8008901,'2022-01-03',1,202112,7,117426,1689.17),(8008901,'2022-01-03',2,202112,7,117426,1504.41),(8008901,'2022-01-03',3,202112,7,117426,8944.35),(8008901,'2022-01-03',4,202112,7,117426,713.81),(8008901,'2022-01-03',5,202112,7,117426,4569.90),(8008901,'2022-01-03',51,202112,7,117426,25.69),(8008901,'2022-01-03',53,202112,7,117426,33.36),(8008901,'2022-01-03',77,202112,7,117426,23666.64),(8008901,'2022-01-03',85,202112,7,117426,4652.67),(8008901,'2022-01-28',85,202112,11,125061,67.37),(8009001,'2021-12-29',1,202112,12,0,1351.33),(8009001,'2021-12-29',2,202112,12,0,1203.52),(8009001,'2021-12-29',3,202112,12,0,7155.48),(8009001,'2021-12-29',4,202112,12,0,4568.32),(8009001,'2021-12-29',5,202112,12,0,1949.76),(8009001,'2021-12-29',77,202112,12,0,14112.09),(8009001,'2022-01-03',1,202112,7,117427,2027.00),(8009001,'2022-01-03',2,202112,7,117427,1805.29),(8009001,'2022-01-03',3,202112,7,117427,10733.22),(8009001,'2022-01-03',4,202112,7,117427,6852.56),(8009001,'2022-01-03',5,202112,7,117427,2924.72),(8009001,'2022-01-03',50,202112,7,117427,20.44),(8009001,'2022-01-03',53,202112,7,117427,34.58),(8009001,'2022-01-03',77,202112,7,117427,17965.42),(8009001,'2022-01-03',85,202112,7,117427,5736.77),(8009001,'2022-01-28',85,202112,11,125062,72.51),(8009301,'2021-12-29',1,202112,12,0,1689.16),(8009301,'2021-12-29',2,202112,12,0,1504.40),(8009301,'2021-12-29',3,202112,12,0,8944.35),(8009301,'2021-12-29',4,202112,12,0,1427.60),(8009301,'2021-12-29',5,202112,12,0,4874.40),(8009301,'2021-12-29',6,202112,12,0,19986.54),(8009301,'2021-12-29',77,202112,12,0,29350.52),(8009501,'2021-12-29',1,202112,12,0,1689.16),(8009501,'2021-12-29',2,202112,12,0,1504.40),(8009501,'2021-12-29',3,202112,12,0,8944.35),(8009501,'2021-12-29',5,202112,12,0,1827.90),(8009501,'2021-12-29',6,202112,12,0,8565.66),(8009501,'2021-12-29',77,202112,12,0,16095.45),(8009501,'2022-01-04',1,202112,7,117428,1689.17),(8009501,'2022-01-04',2,202112,7,117428,1504.41),(8009501,'2022-01-04',3,202112,7,117428,8944.35),(8009501,'2022-01-04',5,202112,7,117428,1827.96),(8009501,'2022-01-04',50,202112,7,117428,10.83),(8009501,'2022-01-04',53,202112,7,117428,0.02),(8009501,'2022-01-04',77,202112,7,117428,14199.98),(8009501,'2022-01-04',85,202112,7,117428,4623.28),(8009501,'2022-01-28',85,202112,11,125064,96.76),(8010001,'2021-12-29',1,202112,12,0,1689.16),(8010001,'2021-12-29',2,202112,12,0,1504.40),(8010001,'2021-12-29',3,202112,12,0,8944.35),(8010001,'2021-12-29',4,202112,12,0,713.80),(8010001,'2021-12-29',5,202112,12,0,4569.75),(8010001,'2021-12-29',6,202112,12,0,19986.54),(8010001,'2021-12-29',77,202112,12,0,35662.46),(8010001,'2022-01-03',1,202112,7,117429,1689.17),(8010001,'2022-01-03',2,202112,7,117429,1504.41),(8010001,'2022-01-03',3,202112,7,117429,8944.35),(8010001,'2022-01-03',4,202112,7,117429,713.81),(8010001,'2022-01-03',5,202112,7,117429,4569.90),(8010001,'2022-01-03',51,202112,7,117429,25.69),(8010001,'2022-01-03',53,202112,7,117429,37.30),(8010001,'2022-01-03',77,202112,7,117429,31462.70),(8010001,'2022-01-03',85,202112,7,117429,4652.67),(8010001,'2022-01-28',85,202112,11,125065,67.37),(8010501,'2021-12-29',1,202112,12,0,1689.16),(8010501,'2021-12-29',2,202112,12,0,1504.40),(8010501,'2021-12-29',3,202112,12,0,8944.35),(8010501,'2021-12-29',5,202112,12,0,1218.60),(8010501,'2021-12-29',6,202112,12,0,5710.44),(8010501,'2021-12-29',77,202112,12,0,54598.28),(8010501,'2022-01-28',85,202112,11,125066,87.44),(8011001,'2021-12-29',1,202112,12,0,1689.16),(8011001,'2021-12-29',2,202112,12,0,1504.40),(8011001,'2021-12-29',3,202112,12,0,8944.35),(8011001,'2021-12-29',5,202112,12,0,1218.60),(8011001,'2021-12-29',6,202112,12,0,5710.44),(8011001,'2021-12-29',77,202112,12,0,7889.93),(8011001,'2022-01-03',1,202112,7,117430,1689.17),(8011001,'2022-01-03',2,202112,7,117430,1504.41),(8011001,'2022-01-03',3,202112,7,117430,8944.35),(8011001,'2022-01-03',5,202112,7,117430,1218.64),(8011001,'2022-01-03',50,202112,7,117430,10.83),(8011001,'2022-01-03',53,202112,7,117430,39.23),(8011001,'2022-01-03',77,202112,7,117430,6960.77),(8011001,'2022-01-03',85,202112,7,117430,4632.60),(8011001,'2022-01-28',85,202112,11,125067,87.44),(8011901,'2021-12-29',1,202112,12,0,1689.16),(8011901,'2021-12-29',2,202112,12,0,1504.40),(8011901,'2021-12-29',3,202112,12,0,8944.35),(8011901,'2021-12-29',5,202112,12,0,4265.10),(8011901,'2021-12-29',6,202112,12,0,19986.54),(8011901,'2021-12-29',77,202112,12,0,11045.90),(8011901,'2022-01-17',1,202112,7,119810,1689.17),(8011901,'2022-01-17',2,202112,7,119810,1504.41),(8011901,'2022-01-17',3,202112,7,119810,8944.35),(8011901,'2022-01-17',5,202112,7,119810,4265.24),(8011901,'2022-01-17',50,202112,7,119810,10.83),(8011901,'2022-01-17',51,202112,7,119810,30.35),(8011901,'2022-01-17',77,202112,7,119810,9745.08),(8011901,'2022-01-17',85,202112,7,119810,4610.57),(8011901,'2022-01-28',85,202112,11,125068,109.47),(8012001,'2021-12-29',1,202112,12,0,1689.16),(8012001,'2021-12-29',2,202112,12,0,1504.40),(8012001,'2021-12-29',3,202112,12,0,8944.35),(8012001,'2021-12-29',5,202112,12,0,2437.20),(8012001,'2021-12-29',6,202112,12,0,11420.88),(8012001,'2021-12-29',77,202112,12,0,25563.36),(8012001,'2022-01-17',1,202112,7,119811,1689.17),(8012001,'2022-01-17',2,202112,7,119811,1504.41),(8012001,'2022-01-17',3,202112,7,119811,8944.35),(8012001,'2022-01-17',5,202112,7,119811,2437.28),(8012001,'2022-01-17',50,202112,7,119811,10.83),(8012001,'2022-01-17',53,202112,7,119811,47.09),(8012001,'2022-01-17',77,202112,7,119811,22552.91),(8012001,'2022-01-17',85,202112,7,119811,4613.96),(8012001,'2022-01-28',85,202112,11,125069,106.08),(8013001,'2021-12-29',1,202112,12,0,1689.16),(8013001,'2021-12-29',2,202112,12,0,1504.40),(8013001,'2021-12-29',3,202112,12,0,8944.35),(8013001,'2021-12-29',5,202112,12,0,3655.80),(8013001,'2021-12-29',6,202112,12,0,17131.32),(8013001,'2021-12-29',77,202112,12,0,22407.39),(8013101,'2021-12-29',1,202112,12,0,1689.16),(8013101,'2021-12-29',2,202112,12,0,1504.40),(8013101,'2021-12-29',3,202112,12,0,8944.35),(8013101,'2021-12-29',4,202112,12,0,8565.60),(8013101,'2021-12-29',5,202112,12,0,3655.80),(8013101,'2021-12-29',77,202112,12,0,32190.89),(8013101,'2022-01-07',1,202112,7,118070,1689.17),(8013101,'2022-01-07',2,202112,7,118070,1504.41),(8013101,'2022-01-07',3,202112,7,118070,8944.35),(8013101,'2022-01-07',4,202112,7,118070,8565.72),(8013101,'2022-01-07',5,202112,7,118070,3655.92),(8013101,'2022-01-07',50,202112,7,118070,45.11),(8013101,'2022-01-07',51,202112,7,118070,39.67),(8013101,'2022-01-07',53,202112,7,118070,0.03),(8013101,'2022-01-07',77,202112,7,118070,28399.97),(8013101,'2022-01-07',85,202112,7,118070,4655.65),(8013101,'2022-01-28',85,202112,11,125071,64.39),(8014001,'2021-12-29',1,202112,12,0,1351.33),(8014001,'2021-12-29',2,202112,12,0,1203.52),(8014001,'2021-12-29',3,202112,12,0,7155.48),(8014001,'2021-12-29',4,202112,12,0,3426.24),(8014001,'2021-12-29',5,202112,12,0,1462.32),(8014001,'2022-01-03',1,202112,7,117431,2027.00),(8014001,'2022-01-03',2,202112,7,117431,1805.29),(8014001,'2022-01-03',3,202112,7,117431,10733.22),(8014001,'2022-01-03',4,202112,7,117431,5139.42),(8014001,'2022-01-03',5,202112,7,117431,2193.54),(8014001,'2022-01-03',7,202112,7,117431,1351.63),(8014001,'2022-01-03',8,202112,7,117431,651.68),(8014001,'2022-01-03',9,202112,7,117431,852.67),(8014001,'2022-01-03',10,202112,7,117431,1954.20),(8014001,'2022-01-03',11,202112,7,117431,462.78),(8014001,'2022-01-03',51,202112,7,117431,19.18),(8014001,'2022-01-03',52,202112,7,117431,14.11),(8014001,'2022-01-03',53,202112,7,117431,8.47),(8014001,'2022-01-03',85,202112,7,117431,5786.81),(8014001,'2022-01-28',85,202112,11,125072,22.47),(8014101,'2021-12-29',1,202112,12,0,1351.33),(8014101,'2021-12-29',2,202112,12,0,1203.52),(8014101,'2021-12-29',3,202112,12,0,7155.48),(8014101,'2021-12-29',4,202112,12,0,4568.32),(8014101,'2021-12-29',5,202112,12,0,1949.76),(8014101,'2021-12-29',77,202112,12,0,12805.42),(8014401,'2021-12-29',1,202112,12,0,1689.16),(8014401,'2021-12-29',2,202112,12,0,1504.40),(8014401,'2021-12-29',3,202112,12,0,8944.35),(8014401,'2021-12-29',4,202112,12,0,1427.60),(8014401,'2021-12-29',5,202112,12,0,4874.40),(8014401,'2021-12-29',6,202112,12,0,19986.54),(8014401,'2021-12-29',77,202112,12,0,54598.28),(8014401,'2022-01-11',1,202112,7,118433,1689.17),(8014401,'2022-01-11',2,202112,7,118433,1504.41),(8014401,'2022-01-11',3,202112,7,118433,8944.35),(8014401,'2022-01-11',4,202112,7,118433,12848.50),(8014401,'2022-01-11',5,202112,7,118433,9749.04),(8014401,'2022-01-11',51,202112,7,118433,46.55),(8014401,'2022-01-11',77,202112,7,118433,220436.68),(8014401,'2022-01-11',85,202112,7,118433,4581.30),(8014401,'2022-01-28',85,202112,11,125074,138.74),(8014501,'2021-12-29',1,202112,12,0,1689.16),(8014501,'2021-12-29',2,202112,12,0,1504.40),(8014501,'2021-12-29',3,202112,12,0,8944.35),(8014501,'2021-12-29',5,202112,12,0,3351.15),(8014501,'2021-12-29',6,202112,12,0,15703.71),(8014501,'2021-12-29',77,202112,12,0,13570.67),(8014501,'2022-01-11',1,202112,7,118434,1689.17),(8014501,'2022-01-11',2,202112,7,118434,1504.41),(8014501,'2022-01-11',3,202112,7,118434,8944.35),(8014501,'2022-01-11',5,202112,7,118434,3351.26),(8014501,'2022-01-11',50,202112,7,118434,10.83),(8014501,'2022-01-11',51,202112,7,118434,44.33),(8014501,'2022-01-11',53,202112,7,118434,27.47),(8014501,'2022-01-11',77,202112,7,118434,11972.53),(8014501,'2022-01-11',85,202112,7,118434,4655.65),(8014501,'2022-01-28',85,202112,11,125075,64.39),(8015001,'2021-12-29',1,202112,12,0,1689.16),(8015001,'2021-12-29',2,202112,12,0,1504.40),(8015001,'2021-12-29',3,202112,12,0,8944.35),(8015001,'2021-12-29',5,202112,12,0,3960.45),(8015001,'2021-12-29',6,202112,12,0,18558.93),(8015001,'2021-12-29',77,202112,12,0,24616.57),(8015001,'2022-01-12',1,202112,7,118826,1689.17),(8015001,'2022-01-12',2,202112,7,118826,1504.41),(8015001,'2022-01-12',3,202112,7,118826,8944.35),(8015001,'2022-01-12',5,202112,7,118826,3960.58),(8015001,'2022-01-12',50,202112,7,118826,10.83),(8015001,'2022-01-12',51,202112,7,118826,35.01),(8015001,'2022-01-12',77,202112,7,118826,21717.61),(8015001,'2022-01-12',85,202112,7,118826,4638.04),(8015001,'2022-01-28',85,202112,11,125076,82.00),(8015501,'2021-12-29',1,202112,12,0,1689.16),(8015501,'2021-12-29',2,202112,12,0,1504.40),(8015501,'2021-12-29',3,202112,12,0,8944.35),(8015501,'2021-12-29',77,202112,12,0,2209.18),(8016001,'2021-12-29',1,202112,12,0,1689.16),(8016001,'2021-12-29',2,202112,12,0,1504.40),(8016001,'2021-12-29',3,202112,12,0,8944.35),(8016001,'2021-12-29',5,202112,12,0,1218.60),(8016001,'2021-12-29',6,202112,12,0,5710.44),(8016001,'2021-12-29',77,202112,12,0,5365.15),(8016001,'2022-01-17',1,202112,7,119812,1689.17),(8016001,'2022-01-17',2,202112,7,119812,1504.41),(8016001,'2022-01-17',3,202112,7,119812,8944.35),(8016001,'2022-01-17',5,202112,7,119812,1218.64),(8016001,'2022-01-17',50,202112,7,119812,10.83),(8016001,'2022-01-17',77,202112,7,119812,4733.33),(8016001,'2022-01-17',85,202112,7,119812,4599.27),(8016001,'2022-01-28',85,202112,11,125078,120.77),(8017001,'2021-12-29',1,202112,12,0,1351.33),(8017001,'2021-12-29',2,202112,12,0,1203.52),(8017001,'2021-12-29',3,202112,12,0,7155.48),(8017001,'2021-12-29',4,202112,12,0,5139.36),(8017001,'2021-12-29',5,202112,12,0,2193.48),(8017001,'2021-12-29',77,202112,12,0,24042.82),(8017001,'2022-01-11',1,202112,7,118435,2027.00),(8017001,'2022-01-11',2,202112,7,118435,1805.29),(8017001,'2022-01-11',3,202112,7,118435,10733.22),(8017001,'2022-01-11',4,202112,7,118435,7709.13),(8017001,'2022-01-11',5,202112,7,118435,3290.31),(8017001,'2022-01-11',51,202112,7,118435,4.40),(8017001,'2022-01-11',77,202112,7,118435,30607.76),(8017001,'2022-01-11',85,202112,7,118435,5722.89),(8017001,'2022-01-28',85,202112,11,125079,86.39),(8017501,'2021-12-29',1,202112,12,0,1689.16),(8017501,'2021-12-29',2,202112,12,0,1504.40),(8017501,'2021-12-29',3,202112,12,0,8944.35),(8017501,'2021-12-29',4,202112,12,0,1427.60),(8017501,'2021-12-29',5,202112,12,0,4874.40),(8017501,'2021-12-29',6,202112,12,0,19986.54),(8017501,'2021-12-29',77,202112,12,0,18620.22),(8017501,'2022-01-12',1,202112,7,118827,1689.17),(8017501,'2022-01-12',2,202112,7,118827,1504.41),(8017501,'2022-01-12',3,202112,7,118827,8944.35),(8017501,'2022-01-12',4,202112,7,118827,5710.45),(8017501,'2022-01-12',5,202112,7,118827,6702.49),(8017501,'2022-01-12',50,202112,7,118827,0.38),(8017501,'2022-01-12',77,202112,7,118827,16427.43),(8017501,'2022-01-12',85,202112,7,118827,4621.32),(8017501,'2022-01-28',85,202112,11,125080,98.72),(8018501,'2021-12-29',1,202112,12,0,1689.16),(8018501,'2021-12-29',2,202112,12,0,1504.40),(8018501,'2021-12-29',3,202112,12,0,8944.35),(8018501,'2021-12-29',4,202112,12,0,1427.60),(8018501,'2021-12-29',5,202112,12,0,4874.40),(8018501,'2021-12-29',6,202112,12,0,19986.54),(8018501,'2021-12-29',77,202112,12,0,29034.92),(8018501,'2022-01-20',1,202112,8,120408,1689.17),(8018501,'2022-01-20',2,202112,8,120408,1504.41),(8018501,'2022-01-20',3,202112,8,120408,8944.35),(8018501,'2022-01-20',4,202112,8,120408,2262.07),(8018501,'2022-01-28',85,202112,11,125081,4.01),(8019001,'2021-12-29',1,202112,12,0,1689.16),(8019001,'2021-12-29',2,202112,12,0,1504.40),(8019001,'2021-12-29',3,202112,12,0,8944.35),(8019001,'2021-12-29',4,202112,12,0,1427.60),(8019001,'2021-12-29',5,202112,12,0,4874.40),(8019001,'2021-12-29',6,202112,12,0,19986.54),(8019001,'2021-12-29',77,202112,12,0,52389.10),(8019001,'2022-01-04',1,202112,7,117432,1689.17),(8019001,'2022-01-04',2,202112,7,117432,1504.41),(8019001,'2022-01-04',3,202112,7,117432,8944.35),(8019001,'2022-01-04',4,202112,7,117432,2855.23),(8019001,'2022-01-04',5,202112,7,117432,5483.87),(8019001,'2022-01-04',51,202112,7,117432,11.72),(8019001,'2022-01-04',77,202112,7,117432,46219.55),(8019001,'2022-01-04',85,202112,7,117432,4591.70),(8019001,'2022-01-28',85,202112,11,125082,128.34),(8019101,'2021-12-29',1,202112,12,0,1689.16),(8019101,'2021-12-29',2,202112,12,0,1504.40),(8019101,'2021-12-29',3,202112,12,0,8944.35),(8019101,'2021-12-29',5,202112,12,0,3655.80),(8019101,'2021-12-29',6,202112,12,0,17131.32),(8019101,'2021-12-29',77,202112,12,0,23354.18),(8019101,'2022-01-13',1,202112,7,119139,1689.17),(8019101,'2022-01-13',2,202112,7,119139,1504.41),(8019101,'2022-01-13',3,202112,7,119139,8944.35),(8019101,'2022-01-13',5,202112,7,119139,3655.92),(8019101,'2022-01-13',7,202112,7,119139,34.00),(8019101,'2022-01-13',8,202112,7,119139,98.00),(8019101,'2022-01-13',9,202112,7,119139,178.89),(8019101,'2022-01-13',10,202112,7,119139,396.00),(8019101,'2022-01-13',11,202112,7,119139,93.11),(8019101,'2022-01-13',47,202112,7,119139,31.20),(8019101,'2022-01-13',51,202112,7,119139,41.67),(8019101,'2022-01-13',52,202112,7,119139,32.41),(8019101,'2022-01-13',53,202112,7,119139,0.11),(8019101,'2022-01-13',77,202112,7,119139,20603.89),(8019101,'2022-01-13',85,202112,7,119139,4696.87),(8019101,'2022-01-28',85,202112,11,125083,23.17),(8019401,'2021-12-29',1,202112,12,0,1689.16),(8019401,'2021-12-29',2,202112,12,0,1504.40),(8019401,'2021-12-29',3,202112,12,0,8944.35),(8019401,'2021-12-29',5,202112,12,0,1523.25),(8019401,'2021-12-29',6,202112,12,0,7138.05),(8019401,'2021-12-29',77,202112,12,0,18304.63),(8019401,'2022-01-04',1,202112,7,117433,1689.17),(8019401,'2022-01-04',2,202112,7,117433,1504.41),(8019401,'2022-01-04',3,202112,7,117433,8944.35),(8019401,'2022-01-04',5,202112,7,117433,1523.30),(8019401,'2022-01-04',50,202112,7,117433,10.83),(8019401,'2022-01-04',77,202112,7,117433,16148.99),(8019401,'2022-01-04',85,202112,7,117433,4578.95),(8019401,'2022-01-28',85,202112,11,125084,141.09),(8019501,'2021-12-29',1,202112,12,0,1689.16),(8019501,'2021-12-29',2,202112,12,0,1504.40),(8019501,'2021-12-29',3,202112,12,0,8944.35),(8019501,'2021-12-29',5,202112,12,0,913.95),(8019501,'2021-12-29',6,202112,12,0,4282.83),(8019501,'2021-12-29',77,202112,12,0,315.60),(8019501,'2022-01-14',1,202112,7,119429,1689.17),(8019501,'2022-01-14',2,202112,7,119429,1504.41),(8019501,'2022-01-14',3,202112,7,119429,8944.35),(8019501,'2022-01-14',5,202112,7,119429,913.98),(8019501,'2022-01-14',50,202112,7,119429,10.83),(8019501,'2022-01-14',53,202112,7,119429,21.57),(8019501,'2022-01-14',77,202112,7,119429,278.43),(8019501,'2022-01-14',85,202112,7,119429,4637.26),(8019501,'2022-01-28',85,202112,11,125085,82.78),(8020001,'2021-12-29',1,202112,12,0,506.75),(8020001,'2021-12-29',2,202112,12,0,451.32),(8020001,'2021-12-29',3,202112,12,0,2683.31),(8020001,'2021-12-29',4,202112,12,0,3426.24),(8020001,'2021-12-29',5,202112,12,0,1462.40),(8020001,'2021-12-29',77,202112,12,0,9445.02),(8020001,'2022-01-28',85,202112,11,125086,69.66),(8021501,'2021-12-29',1,202112,12,0,1689.16),(8021501,'2021-12-29',2,202112,12,0,1504.40),(8021501,'2021-12-29',3,202112,12,0,8944.35),(8021501,'2021-12-29',4,202112,12,0,713.80),(8021501,'2021-12-29',5,202112,12,0,4569.75),(8021501,'2021-12-29',6,202112,12,0,19986.54),(8021501,'2021-12-29',77,202112,12,0,20198.21),(8021501,'2022-01-17',1,202112,7,119813,1689.17),(8021501,'2022-01-17',2,202112,7,119813,1504.41),(8021501,'2022-01-17',3,202112,7,119813,8944.35),(8021501,'2022-01-17',4,202112,7,119813,713.81),(8021501,'2022-01-17',5,202112,7,119813,4569.90),(8021501,'2022-01-17',51,202112,7,119813,25.69),(8021501,'2022-01-17',77,202112,7,119813,17819.58),(8021501,'2022-01-17',85,202112,7,119813,4633.09),(8021501,'2022-01-28',85,202112,11,125087,86.95),(8022001,'2021-12-29',1,202112,12,0,1689.16),(8022001,'2021-12-29',2,202112,12,0,1504.40),(8022001,'2021-12-29',3,202112,12,0,8944.35),(8022001,'2021-12-29',4,202112,12,0,713.80),(8022001,'2021-12-29',5,202112,12,0,4569.75),(8022001,'2021-12-29',6,202112,12,0,19986.54),(8022001,'2021-12-29',77,202112,12,0,33137.68),(8022001,'2022-01-24',1,202112,7,120641,1689.17),(8022001,'2022-01-24',2,202112,7,120641,1504.41),(8022001,'2022-01-24',3,202112,7,120641,8944.35),(8022001,'2022-01-24',4,202112,7,120641,713.81),(8022001,'2022-01-24',5,202112,7,120641,4569.90),(8022001,'2022-01-24',51,202112,7,120641,25.69),(8022001,'2022-01-24',77,202112,7,120641,29235.26),(8022001,'2022-01-24',85,202112,7,120641,4617.41),(8022001,'2022-01-28',85,202112,11,125088,102.63),(8022101,'2021-12-29',1,202112,12,0,1689.16),(8022101,'2021-12-29',2,202112,12,0,1504.40),(8022101,'2021-12-29',3,202112,12,0,8944.35),(8022101,'2021-12-29',4,202112,12,0,1427.60),(8022101,'2021-12-29',5,202112,12,0,4874.40),(8022101,'2021-12-29',6,202112,12,0,19986.54),(8022101,'2021-12-29',77,202112,12,0,50179.92),(8022101,'2022-01-18',1,202112,7,120075,1689.17),(8022101,'2022-01-18',2,202112,7,120075,1504.41),(8022101,'2022-01-18',3,202112,7,120075,8944.35),(8022101,'2022-01-18',4,202112,7,120075,19986.55),(8022101,'2022-01-18',5,202112,7,120075,12795.59),(8022101,'2022-01-18',50,202112,7,120075,24.28),(8022101,'2022-01-18',53,202112,7,120075,29.47),(8022101,'2022-01-18',77,202112,7,120075,44270.53),(8022101,'2022-01-18',85,202112,7,120075,4655.65),(8022101,'2022-01-28',85,202112,11,125089,64.39),(8022301,'2021-12-29',1,202112,12,0,1689.16),(8022301,'2021-12-29',2,202112,12,0,1504.40),(8022301,'2021-12-29',3,202112,12,0,8944.35),(8022301,'2021-12-29',4,202112,12,0,2141.40),(8022301,'2021-12-29',5,202112,12,0,913.95),(8022301,'2021-12-29',77,202112,12,0,16095.45),(8022301,'2022-01-28',85,202112,11,125090,113.38),(8022501,'2021-12-29',1,202112,12,0,1689.16),(8022501,'2021-12-29',2,202112,12,0,1504.40),(8022501,'2021-12-29',3,202112,12,0,8944.35),(8022501,'2021-12-29',4,202112,12,0,1427.60),(8022501,'2021-12-29',5,202112,12,0,4874.40),(8022501,'2021-12-29',6,202112,12,0,19986.54),(8022501,'2021-12-29',77,202112,12,0,34400.07),(8022501,'2022-01-04',1,202112,7,117434,1689.17),(8022501,'2022-01-04',2,202112,7,117434,1504.41),(8022501,'2022-01-04',3,202112,7,117434,8944.35),(8022501,'2022-01-04',4,202112,7,117434,12848.50),(8022501,'2022-01-04',5,202112,7,117434,9749.04),(8022501,'2022-01-04',7,202112,7,117434,376.41),(8022501,'2022-01-04',8,202112,7,117434,262.00),(8022501,'2022-01-04',9,202112,7,117434,178.89),(8022501,'2022-01-04',10,202112,7,117434,736.00),(8022501,'2022-01-04',11,202112,7,117434,92.70),(8022501,'2022-01-04',52,202112,7,117434,32.41),(8022501,'2022-01-04',53,202112,7,117434,15.02),(8022501,'2022-01-04',77,202112,7,117434,30348.98),(8022501,'2022-01-04',85,202112,7,117434,4622.12),(8022501,'2022-01-28',85,202112,11,125091,97.92),(8022901,'2021-12-29',1,202112,12,0,1689.16),(8022901,'2021-12-29',2,202112,12,0,1504.40),(8022901,'2021-12-29',3,202112,12,0,8944.35),(8022901,'2021-12-29',5,202112,12,0,3046.50),(8022901,'2021-12-29',6,202112,12,0,14276.10),(8022901,'2021-12-29',77,202112,12,0,13570.67),(8022901,'2022-01-05',1,202112,7,117435,1689.17),(8022901,'2022-01-05',2,202112,7,117435,1504.41),(8022901,'2022-01-05',3,202112,7,117435,8944.35),(8022901,'2022-01-05',5,202112,7,117435,3046.60),(8022901,'2022-01-05',50,202112,7,117435,10.83),(8022901,'2022-01-05',51,202112,7,117435,48.99),(8022901,'2022-01-05',53,202112,7,117435,27.47),(8022901,'2022-01-05',77,202112,7,117435,11972.53),(8022901,'2022-01-05',85,202112,7,117435,4655.65),(8022901,'2022-01-28',85,202112,11,125092,64.39),(8023001,'2021-12-29',1,202112,12,0,1689.16),(8023001,'2021-12-29',2,202112,12,0,1504.40),(8023001,'2021-12-29',3,202112,12,0,8944.35),(8023001,'2021-12-29',5,202112,12,0,1827.90),(8023001,'2021-12-29',6,202112,12,0,8565.66),(8023001,'2021-12-29',77,202112,12,0,51126.71),(8023001,'2022-01-21',1,202112,7,120510,1689.17),(8023001,'2022-01-21',2,202112,7,120510,1504.41),(8023001,'2022-01-21',3,202112,7,120510,8944.35),(8023001,'2022-01-21',5,202112,7,120510,1827.96),(8023001,'2022-01-21',50,202112,7,120510,10.83),(8023001,'2022-01-21',77,202112,7,120510,45105.83),(8023001,'2022-01-21',85,202112,7,120510,4617.45),(8023001,'2022-01-28',85,202112,11,125093,102.59),(8023101,'2021-12-29',1,202112,12,0,1689.16),(8023101,'2021-12-29',2,202112,12,0,1504.40),(8023101,'2021-12-29',3,202112,12,0,8944.35),(8023101,'2021-12-29',5,202112,12,0,3351.15),(8023101,'2021-12-29',6,202112,12,0,15703.71),(8023101,'2022-01-17',1,202112,7,119814,1689.17),(8023101,'2022-01-17',2,202112,7,119814,1504.41),(8023101,'2022-01-17',3,202112,7,119814,8944.35),(8023101,'2022-01-17',5,202112,7,119814,3351.26),(8023101,'2022-01-17',7,202112,7,119814,34.00),(8023101,'2022-01-17',8,202112,7,119814,72.74),(8023101,'2022-01-17',9,202112,7,119814,178.89),(8023101,'2022-01-17',11,202112,7,119814,92.37),(8023101,'2022-01-17',51,202112,7,119814,34.56),(8023101,'2022-01-17',52,202112,7,119814,32.41),(8023101,'2022-01-17',85,202112,7,119814,4665.84),(8023101,'2022-01-28',85,202112,11,125094,54.20),(8023201,'2021-12-29',1,202112,12,0,1689.16),(8023201,'2021-12-29',2,202112,12,0,1504.40),(8023201,'2021-12-29',3,202112,12,0,8944.35),(8023201,'2021-12-29',4,202112,12,0,11420.80),(8023201,'2021-12-29',5,202112,12,0,4874.40),(8023201,'2021-12-29',77,202112,12,0,54598.28),(8023201,'2022-01-17',1,202112,7,119815,1689.17),(8023201,'2022-01-17',2,202112,7,119815,1504.41),(8023201,'2022-01-17',3,202112,7,119815,8944.35),(8023201,'2022-01-17',4,202112,7,119815,21414.23),(8023201,'2022-01-17',5,202112,7,119815,9139.73),(8023201,'2022-01-17',53,202112,7,119815,10.60),(8023201,'2022-01-17',77,202112,7,119815,65897.51),(8023201,'2022-01-28',77,202112,11,125095,91.89),(8023801,'2021-12-29',1,202112,12,0,1689.16),(8023801,'2021-12-29',2,202112,12,0,1504.40),(8023801,'2021-12-29',3,202112,12,0,8944.35),(8023801,'2021-12-29',77,202112,12,0,34400.07),(8024001,'2021-12-29',1,202112,12,0,1689.16),(8024001,'2021-12-29',2,202112,12,0,1504.40),(8024001,'2021-12-29',3,202112,12,0,8944.35),(8024001,'2021-12-29',4,202112,12,0,1427.60),(8024001,'2021-12-29',5,202112,12,0,4874.40),(8024001,'2021-12-29',6,202112,12,0,19986.54),(8024001,'2021-12-29',77,202112,12,0,54598.28),(8024001,'2022-01-11',1,202112,7,118436,1689.17),(8024001,'2022-01-11',2,202112,7,118436,1504.41),(8024001,'2022-01-11',3,202112,7,118436,8944.35),(8024001,'2022-01-11',4,202112,7,118436,11420.89),(8024001,'2022-01-11',5,202112,7,118436,9139.73),(8024001,'2022-01-11',77,202112,7,118436,52326.76),(8024001,'2022-01-11',85,202112,7,118436,4574.69),(8024001,'2022-01-28',85,202112,11,125097,145.35),(8024501,'2021-12-29',1,202112,12,0,1689.16),(8024501,'2021-12-29',2,202112,12,0,1504.40),(8024501,'2021-12-29',3,202112,12,0,8944.35),(8024501,'2021-12-29',5,202112,12,0,3351.15),(8024501,'2021-12-29',6,202112,12,0,15703.71),(8024501,'2021-12-29',77,202112,12,0,23985.37),(8024501,'2022-01-14',1,202112,7,119430,1689.17),(8024501,'2022-01-14',2,202112,7,119430,1504.41),(8024501,'2022-01-14',3,202112,7,119430,8944.35),(8024501,'2022-01-14',5,202112,7,119430,3351.26),(8024501,'2022-01-14',50,202112,7,119430,10.83),(8024501,'2022-01-14',51,202112,7,119430,44.33),(8024501,'2022-01-14',53,202112,7,119430,39.24),(8024501,'2022-01-14',77,202112,7,119430,21160.76),(8024501,'2022-01-14',85,202112,7,119430,4655.65),(8024501,'2022-01-28',85,202112,11,125098,64.39),(8025001,'2021-12-29',1,202112,12,0,1689.16),(8025001,'2021-12-29',2,202112,12,0,1504.40),(8025001,'2021-12-29',3,202112,12,0,8944.35),(8025001,'2021-12-29',4,202112,12,0,1427.60),(8025001,'2021-12-29',5,202112,12,0,4874.40),(8025001,'2021-12-29',6,202112,12,0,19986.54),(8025001,'2021-12-29',77,202112,12,0,36609.25),(8025001,'2022-01-03',1,202112,7,117436,1689.17),(8025001,'2022-01-03',2,202112,7,117436,1504.41),(8025001,'2022-01-03',3,202112,7,117436,8944.35),(8025001,'2022-01-03',4,202112,7,117436,5710.45),(8025001,'2022-01-03',5,202112,7,117436,6702.49),(8025001,'2022-01-03',50,202112,7,117436,0.38),(8025001,'2022-01-03',53,202112,7,117436,2.00),(8025001,'2022-01-03',77,202112,7,117436,32298.00),(8025001,'2022-01-03',85,202112,7,117436,4648.75),(8025001,'2022-01-28',85,202112,11,125099,71.29),(8025101,'2021-12-29',1,202112,12,0,1689.16),(8025101,'2021-12-29',2,202112,12,0,1504.40),(8025101,'2021-12-29',3,202112,12,0,8944.35),(8025101,'2021-12-29',5,202112,12,0,3960.45),(8025101,'2021-12-29',6,202112,12,0,18558.93),(8025101,'2021-12-29',77,202112,12,0,49864.33),(8025101,'2022-01-20',1,202112,7,120409,1689.17),(8025101,'2022-01-20',2,202112,7,120409,1504.41),(8025101,'2022-01-20',3,202112,7,120409,8944.35),(8025101,'2022-01-20',5,202112,7,120409,3960.58),(8025101,'2022-01-20',50,202112,7,120409,10.83),(8025101,'2022-01-20',51,202112,7,120409,35.01),(8025101,'2022-01-20',53,202112,7,120409,7.91),(8025101,'2022-01-20',77,202112,7,120409,43992.09),(8025101,'2022-01-20',85,202112,7,120409,4655.65),(8025101,'2022-01-28',85,202112,11,125100,64.39),(8025601,'2021-12-29',1,202112,12,0,1689.16),(8025601,'2021-12-29',2,202112,12,0,1504.40),(8025601,'2021-12-29',3,202112,12,0,8944.35),(8025601,'2021-12-29',4,202112,12,0,1427.60),(8025601,'2021-12-29',5,202112,12,0,4874.40),(8025601,'2021-12-29',6,202112,12,0,19986.54),(8025601,'2021-12-29',77,202112,12,0,54598.28),(8025601,'2022-01-19',1,202112,7,120263,1689.17),(8025601,'2022-01-19',2,202112,7,120263,1504.41),(8025601,'2022-01-19',3,202112,7,120263,8944.35),(8025601,'2022-01-19',4,202112,7,120263,7138.06),(8025601,'2022-01-19',5,202112,7,120263,7311.80),(8025601,'2022-01-19',53,202112,7,120263,26.99),(8025601,'2022-01-19',77,202112,7,120263,57673.01),(8025601,'2022-01-19',85,202112,7,120263,4612.21),(8025601,'2022-01-28',85,202112,11,125101,107.83),(8025901,'2021-12-29',1,202112,12,0,1689.16),(8025901,'2021-12-29',2,202112,12,0,1504.40),(8025901,'2021-12-29',3,202112,12,0,8944.35),(8025901,'2021-12-29',5,202112,12,0,304.65),(8025901,'2021-12-29',6,202112,12,0,1427.61),(8026001,'2021-12-29',1,202112,12,0,1689.16),(8026001,'2021-12-29',2,202112,12,0,1504.40),(8026001,'2021-12-29',3,202112,12,0,8944.35),(8026001,'2021-12-29',4,202112,12,0,9279.40),(8026001,'2021-12-29',5,202112,12,0,3960.45),(8026001,'2021-12-29',77,202112,12,0,30928.51),(8026001,'2022-01-05',1,202112,7,117437,1689.17),(8026001,'2022-01-05',2,202112,7,117437,1504.41),(8026001,'2022-01-05',3,202112,7,117437,8944.35),(8026001,'2022-01-05',4,202112,7,117437,9279.53),(8026001,'2022-01-05',5,202112,7,117437,3960.58),(8026001,'2022-01-05',50,202112,7,117437,31.30),(8026001,'2022-01-05',51,202112,7,117437,35.01),(8026001,'2022-01-05',53,202112,7,117437,13.77),(8026001,'2022-01-05',77,202112,7,117437,27286.23),(8026001,'2022-01-05',85,202112,7,117437,4655.65),(8026001,'2022-01-28',85,202112,11,125103,64.39),(8026501,'2021-12-29',1,202112,12,0,1689.16),(8026501,'2021-12-29',2,202112,12,0,1504.40),(8026501,'2021-12-29',3,202112,12,0,8944.35),(8026501,'2021-12-29',5,202112,12,0,609.30),(8026501,'2021-12-29',6,202112,12,0,2855.22),(8026501,'2022-01-05',1,202112,7,117438,1689.17),(8026501,'2022-01-05',2,202112,7,117438,1504.41),(8026501,'2022-01-05',3,202112,7,117438,8944.35),(8026501,'2022-01-05',5,202112,7,117438,609.32),(8026501,'2022-01-05',7,202112,7,117438,33.78),(8026501,'2022-01-05',8,202112,7,117438,77.33),(8026501,'2022-01-05',9,202112,7,117438,178.89),(8026501,'2022-01-05',51,202112,7,117438,42.46),(8026501,'2022-01-05',52,202112,7,117438,20.29),(8026501,'2022-01-28',52,202112,11,125104,12.12),(8027001,'2021-12-29',1,202112,12,0,1689.16),(8027001,'2021-12-29',2,202112,12,0,1504.40),(8027001,'2021-12-29',3,202112,12,0,8944.35),(8027001,'2021-12-29',5,202112,12,0,3655.80),(8027001,'2021-12-29',6,202112,12,0,17131.32),(8027001,'2021-12-29',77,202112,12,0,14517.46),(8027001,'2022-01-11',1,202112,7,118437,1689.17),(8027001,'2022-01-11',2,202112,7,118437,1504.41),(8027001,'2022-01-11',3,202112,7,118437,8944.35),(8027001,'2022-01-11',5,202112,7,118437,3655.92),(8027001,'2022-01-11',50,202112,7,118437,10.83),(8027001,'2022-01-11',51,202112,7,118437,39.67),(8027001,'2022-01-11',77,202112,7,118437,12807.83),(8027001,'2022-01-11',85,202112,7,118437,4647.82),(8027001,'2022-01-28',85,202112,11,125105,72.22),(8027501,'2021-12-29',1,202112,12,0,1689.16),(8027501,'2021-12-29',2,202112,12,0,1504.40),(8027501,'2021-12-29',3,202112,12,0,8944.35),(8027501,'2021-12-29',4,202112,12,0,1427.60),(8027501,'2021-12-29',5,202112,12,0,4874.40),(8027501,'2021-12-29',6,202112,12,0,19986.54),(8027501,'2021-12-29',77,202112,12,0,31875.30),(8027501,'2022-01-20',1,202112,7,120410,1689.17),(8027501,'2022-01-20',2,202112,7,120410,1504.41),(8027501,'2022-01-20',3,202112,7,120410,8944.35),(8027501,'2022-01-20',4,202112,7,120410,4282.84),(8027501,'2022-01-20',5,202112,7,120410,6093.18),(8027501,'2022-01-20',7,202112,7,120410,320.00),(8027501,'2022-01-20',8,202112,7,120410,238.00),(8027501,'2022-01-20',9,202112,7,120410,178.89),(8027501,'2022-01-20',10,202112,7,120410,736.00),(8027501,'2022-01-20',11,202112,7,120410,93.11),(8027501,'2022-01-20',47,202112,7,120410,31.20),(8027501,'2022-01-20',50,202112,7,120410,7.99),(8027501,'2022-01-20',52,202112,7,120410,32.41),(8027501,'2022-01-20',53,202112,7,120410,42.47),(8027501,'2022-01-20',77,202112,7,120410,28121.53),(8027501,'2022-01-20',85,202112,7,120410,4684.45),(8027501,'2022-01-28',85,202112,11,125106,35.59),(8028001,'2021-12-29',1,202112,12,0,1689.16),(8028001,'2021-12-29',2,202112,12,0,1504.40),(8028001,'2021-12-29',3,202112,12,0,8944.35),(8028001,'2021-12-29',5,202112,12,0,3655.80),(8028001,'2021-12-29',6,202112,12,0,17131.32),(8028001,'2021-12-29',77,202112,12,0,19251.42),(8028001,'2022-01-05',1,202112,7,117439,1689.17),(8028001,'2022-01-05',2,202112,7,117439,1504.41),(8028001,'2022-01-05',3,202112,7,117439,8944.35),(8028001,'2022-01-05',5,202112,7,117439,3655.92),(8028001,'2022-01-05',50,202112,7,117439,10.83),(8028001,'2022-01-05',51,202112,7,117439,39.67),(8028001,'2022-01-05',53,202112,7,117439,15.71),(8028001,'2022-01-05',77,202112,7,117439,16984.29),(8028001,'2022-01-05',85,202112,7,117439,4655.65),(8028001,'2022-01-28',85,202112,11,125107,64.39),(8029001,'2021-12-29',1,202112,12,0,1689.16),(8029001,'2021-12-29',2,202112,12,0,1504.40),(8029001,'2021-12-29',3,202112,12,0,8944.35),(8029001,'2021-12-29',4,202112,12,0,1427.60),(8029001,'2021-12-29',5,202112,12,0,4874.40),(8029001,'2021-12-29',6,202112,12,0,19986.54),(8029001,'2021-12-29',77,202112,12,0,1262.39),(8029001,'2022-01-07',1,202112,7,118071,1689.17),(8029001,'2022-01-07',2,202112,7,118071,1504.41),(8029001,'2022-01-07',3,202112,7,118071,8944.35),(8029001,'2022-01-07',4,202112,7,118071,4282.84),(8029001,'2022-01-07',5,202112,7,118071,6093.18),(8029001,'2022-01-07',50,202112,7,118071,27.99),(8029001,'2022-01-07',51,202112,7,118071,2.41),(8029001,'2022-01-07',77,202112,7,118071,1113.72),(8029001,'2022-01-07',85,202112,7,118071,4641.93),(8029001,'2022-01-28',85,202112,11,125108,78.11),(8029101,'2021-12-29',1,202112,12,0,1351.33),(8029101,'2021-12-29',3,202112,12,0,7155.48),(8029101,'2021-12-29',77,202112,12,0,45210.96),(8029101,'2022-01-07',1,202112,7,118072,2027.00),(8029101,'2022-01-07',3,202112,7,118072,10733.22),(8029101,'2022-01-07',53,202112,7,118072,11.33),(8029101,'2022-01-07',77,202112,7,118072,74188.67),(8029101,'2022-01-07',85,202112,7,118072,5739.78),(8029101,'2022-01-28',85,202112,11,125109,69.50),(8031001,'2021-12-29',1,202112,12,0,1689.16),(8031001,'2021-12-29',2,202112,12,0,1504.40),(8031001,'2021-12-29',3,202112,12,0,8944.35),(8031001,'2021-12-29',4,202112,12,0,1427.60),(8031001,'2021-12-29',5,202112,12,0,4874.40),(8031001,'2021-12-29',6,202112,12,0,19986.54),(8031001,'2021-12-29',77,202112,12,0,26825.74),(8031001,'2022-01-28',85,202112,11,125110,81.18),(8034001,'2021-12-29',1,202112,12,0,1351.33),(8034001,'2021-12-29',2,202112,12,0,1203.52),(8034001,'2021-12-29',3,202112,12,0,7155.48),(8034001,'2021-12-29',4,202112,12,0,571.04),(8034001,'2021-12-29',5,202112,12,0,243.72),(8034001,'2021-12-29',77,202112,12,0,33712.21),(8034001,'2022-01-03',1,202112,7,117440,2027.00),(8034001,'2022-01-03',2,202112,7,117440,1805.29),(8034001,'2022-01-03',3,202112,7,117440,10733.22),(8034001,'2022-01-03',4,202112,7,117440,856.57),(8034001,'2022-01-03',5,202112,7,117440,365.59),(8034001,'2022-01-03',50,202112,7,117440,16.43),(8034001,'2022-01-03',51,202112,7,117440,29.12),(8034001,'2022-01-03',77,202112,7,117440,42917.40),(8034001,'2022-01-03',85,202112,7,117440,5749.38),(8034001,'2022-01-28',85,202112,11,125111,59.90),(8036401,'2021-12-29',1,202112,12,0,1689.16),(8036401,'2021-12-29',2,202112,12,0,1504.40),(8036401,'2021-12-29',3,202112,12,0,8944.35),(8036401,'2021-12-29',5,202112,12,0,3655.80),(8036401,'2021-12-29',6,202112,12,0,17131.32),(8036401,'2021-12-29',77,202112,12,0,36924.85),(8036401,'2022-01-17',1,202112,7,119816,1689.17),(8036401,'2022-01-17',2,202112,7,119816,1504.41),(8036401,'2022-01-17',3,202112,7,119816,8944.35),(8036401,'2022-01-17',5,202112,7,119816,3655.92),(8036401,'2022-01-17',50,202112,7,119816,10.83),(8036401,'2022-01-17',51,202112,7,119816,39.67),(8036401,'2022-01-17',53,202112,7,119816,23.57),(8036401,'2022-01-17',77,202112,7,119816,32576.43),(8036401,'2022-01-17',85,202112,7,119816,4655.65),(8036401,'2022-01-28',85,202112,11,125112,64.39),(8036501,'2021-12-29',1,202112,12,0,1689.16),(8036501,'2021-12-29',2,202112,12,0,1504.40),(8036501,'2021-12-29',3,202112,12,0,8944.35),(8036501,'2021-12-29',5,202112,12,0,3351.15),(8036501,'2021-12-29',6,202112,12,0,15703.71),(8036501,'2021-12-29',77,202112,12,0,11361.49),(8036501,'2022-01-13',1,202112,7,119140,1689.17),(8036501,'2022-01-13',2,202112,7,119140,1504.41),(8036501,'2022-01-13',3,202112,7,119140,8944.35),(8036501,'2022-01-13',5,202112,7,119140,3351.26),(8036501,'2022-01-13',50,202112,7,119140,10.83),(8036501,'2022-01-13',51,202112,7,119140,44.33),(8036501,'2022-01-13',77,202112,7,119140,10023.52),(8036501,'2022-01-13',85,202112,7,119140,4632.13),(8036501,'2022-01-28',85,202112,11,125113,87.91),(8037001,'2021-12-29',1,202112,12,0,1689.16),(8037001,'2021-12-29',2,202112,12,0,1504.40),(8037001,'2021-12-29',3,202112,12,0,8944.35),(8037001,'2021-12-29',5,202112,12,0,1218.60),(8037001,'2021-12-29',6,202112,12,0,5710.44),(8037001,'2021-12-29',77,202112,12,0,4733.95),(8037001,'2022-01-11',1,202112,7,118438,1689.17),(8037001,'2022-01-11',2,202112,7,118438,1504.41),(8037001,'2022-01-11',3,202112,7,118438,8944.35),(8037001,'2022-01-11',5,202112,7,118438,1218.64),(8037001,'2022-01-11',50,202112,7,118438,10.83),(8037001,'2022-01-11',53,202112,7,118438,23.53),(8037001,'2022-01-11',77,202112,7,118438,4176.47),(8037001,'2022-01-11',85,202112,7,118438,4632.60),(8037001,'2022-01-28',85,202112,11,125114,87.44),(8037101,'2021-12-29',1,202112,12,0,1689.16),(8037101,'2021-12-29',2,202112,12,0,1504.40),(8037101,'2021-12-29',3,202112,12,0,8944.35),(8037101,'2021-12-29',5,202112,12,0,1827.90),(8037101,'2021-12-29',6,202112,12,0,8565.66),(8037101,'2021-12-29',77,202112,12,0,12308.28),(8037101,'2022-01-07',1,202112,7,118073,1689.17),(8037101,'2022-01-07',2,202112,7,118073,1504.41),(8037101,'2022-01-07',3,202112,7,118073,8944.35),(8037101,'2022-01-07',5,202112,7,118073,1827.96),(8037101,'2022-01-07',50,202112,7,118073,10.83),(8037101,'2022-01-07',53,202112,7,118073,41.19),(8037101,'2022-01-07',77,202112,7,118073,10858.81),(8037101,'2022-01-07',85,202112,7,118073,4623.28),(8037101,'2022-01-28',85,202112,11,125115,96.76),(8037201,'2021-12-29',1,202112,12,0,1689.16),(8037201,'2021-12-29',2,202112,12,0,1504.40),(8037201,'2021-12-29',3,202112,12,0,8944.35),(8037201,'2021-12-29',4,202112,12,0,1427.60),(8037201,'2021-12-29',5,202112,12,0,4874.40),(8037201,'2021-12-29',6,202112,12,0,19986.54),(8037201,'2021-12-29',77,202112,12,0,10099.10),(8037201,'2022-01-14',1,202112,7,119431,1689.17),(8037201,'2022-01-14',2,202112,7,119431,1504.41),(8037201,'2022-01-14',3,202112,7,119431,8944.35),(8037201,'2022-01-14',4,202112,7,119431,9993.28),(8037201,'2022-01-14',5,202112,7,119431,8530.42),(8037201,'2022-01-14',50,202112,7,119431,17.55),(8037201,'2022-01-14',77,202112,7,119431,8909.80),(8037201,'2022-01-14',85,202112,7,119431,4611.02),(8037201,'2022-01-28',85,202112,11,125116,109.02),(8037301,'2021-12-29',1,202112,12,0,1351.33),(8037301,'2021-12-29',2,202112,12,0,1203.52),(8037301,'2021-12-29',3,202112,12,0,7155.48),(8037301,'2021-12-29',4,202112,12,0,2284.16),(8037301,'2021-12-29',5,202112,12,0,974.88),(8037301,'2021-12-29',77,202112,12,0,8885.39),(8037701,'2021-12-29',1,202112,12,0,1689.16),(8037701,'2021-12-29',2,202112,12,0,1504.40),(8037701,'2021-12-29',3,202112,12,0,8944.35),(8037701,'2021-12-29',4,202112,12,0,1427.60),(8037701,'2021-12-29',5,202112,12,0,4874.40),(8037701,'2021-12-29',6,202112,12,0,19986.54),(8037701,'2021-12-29',77,202112,12,0,54598.28),(8037701,'2022-01-14',1,202112,7,119432,1689.17),(8037701,'2022-01-14',2,202112,7,119432,1504.41),(8037701,'2022-01-14',3,202112,7,119432,8944.35),(8037701,'2022-01-14',4,202112,7,119432,27124.60),(8037701,'2022-01-14',5,202112,7,119432,15842.14),(8037701,'2022-01-14',77,202112,7,119432,64801.35),(8037701,'2022-01-14',85,202112,7,119432,4593.98),(8037701,'2022-01-28',85,202112,11,125118,126.06),(8040001,'2021-12-29',1,202112,12,0,1689.16),(8040001,'2021-12-29',2,202112,12,0,1504.40),(8040001,'2021-12-29',3,202112,12,0,8944.35),(8040001,'2021-12-29',5,202112,12,0,1218.60),(8040001,'2021-12-29',6,202112,12,0,5710.44),(8040001,'2021-12-29',77,202112,12,0,32506.49),(8040001,'2022-01-17',1,202112,7,119817,1689.17),(8040001,'2022-01-17',2,202112,7,119817,1504.41),(8040001,'2022-01-17',3,202112,7,119817,8944.35),(8040001,'2022-01-17',5,202112,7,119817,1218.64),(8040001,'2022-01-17',7,202112,7,119817,34.00),(8040001,'2022-01-17',8,202112,7,119817,60.55),(8040001,'2022-01-17',9,202112,7,119817,178.89),(8040001,'2022-01-17',10,202112,7,119817,674.00),(8040001,'2022-01-17',11,202112,7,119817,92.56),(8040001,'2022-01-17',52,202112,7,119817,32.41),(8040001,'2022-01-17',53,202112,7,119817,47.61),(8040001,'2022-01-17',77,202112,7,119817,28678.39),(8040001,'2022-01-17',85,202112,7,119817,4645.02),(8040001,'2022-01-28',85,202112,11,125119,75.02),(8040501,'2021-12-29',1,202112,12,0,1689.16),(8040501,'2021-12-29',2,202112,12,0,1504.40),(8040501,'2021-12-29',3,202112,12,0,8944.35),(8040501,'2021-12-29',5,202112,12,0,2741.85),(8040501,'2021-12-29',6,202112,12,0,12848.49),(8040501,'2021-12-29',77,202112,12,0,3471.57),(8040501,'2022-01-28',85,202112,11,125120,110.74),(8041001,'2021-12-29',1,202112,12,0,1689.16),(8041001,'2021-12-29',2,202112,12,0,1504.40),(8041001,'2021-12-29',3,202112,12,0,8944.35),(8041001,'2021-12-29',4,202112,12,0,1427.60),(8041001,'2021-12-29',5,202112,12,0,4874.40),(8041001,'2021-12-29',6,202112,12,0,19986.54),(8041001,'2021-12-29',77,202112,12,0,40396.42),(8041101,'2021-12-29',1,202112,12,0,1689.16),(8041101,'2021-12-29',2,202112,12,0,1504.40),(8041101,'2021-12-29',3,202112,12,0,8944.35),(8041101,'2021-12-29',4,202112,12,0,1427.60),(8041101,'2021-12-29',5,202112,12,0,4874.40),(8041101,'2021-12-29',6,202112,12,0,19986.54),(8041101,'2021-12-29',77,202112,12,0,31559.70),(8042001,'2021-12-29',1,202112,12,0,1689.16),(8042001,'2021-12-29',2,202112,12,0,1504.40),(8042001,'2021-12-29',3,202112,12,0,8944.35),(8042001,'2021-12-29',77,202112,12,0,315.60),(8042001,'2022-01-28',85,202112,11,125123,68.80),(8042501,'2021-12-29',1,202112,12,0,1689.16),(8042501,'2021-12-29',2,202112,12,0,1504.40),(8042501,'2021-12-29',3,202112,12,0,8944.35),(8042501,'2022-01-12',1,202112,7,118828,1689.17),(8042501,'2022-01-12',2,202112,7,118828,1504.41),(8042501,'2022-01-12',3,202112,7,118828,8944.35),(8042501,'2022-01-12',7,202112,7,118828,34.00),(8042501,'2022-01-12',8,202112,7,118828,60.55),(8042501,'2022-01-12',9,202112,7,118828,178.89),(8042501,'2022-01-12',10,202112,7,118828,106.00),(8042501,'2022-01-12',11,202112,7,118828,92.56),(8042501,'2022-01-12',51,202112,7,118828,7.33),(8042501,'2022-01-12',52,202112,7,118828,32.41),(8042501,'2022-01-12',85,202112,7,118828,4650.33),(8042501,'2022-01-28',85,202112,11,125124,69.71),(8043501,'2021-12-29',3,202112,12,0,8944.35),(8044001,'2021-12-29',1,202112,12,0,1351.33),(8044001,'2021-12-29',2,202112,12,0,1203.52),(8044001,'2021-12-29',3,202112,12,0,7155.48),(8044001,'2021-12-29',4,202112,12,0,9136.64),(8044001,'2021-12-29',5,202112,12,0,3899.52),(8044001,'2021-12-29',77,202112,12,0,41552.26),(8044001,'2022-01-03',1,202112,2,115681,1351.33),(8044001,'2022-01-03',2,202112,2,115681,1203.52),(8044001,'2022-01-03',3,202112,2,115681,7155.48),(8044001,'2022-01-03',4,202112,1,115680,29408.83),(8044001,'2022-01-03',5,202112,1,115680,12551.85),(8044001,'2022-01-03',9,202112,2,115681,15.99),(8044001,'2022-01-03',50,202112,1,115680,54.53),(8044001,'2022-01-03',51,202112,1,115680,48.63),(8044001,'2022-01-03',52,202112,1,115680,15.99),(8044001,'2022-01-03',62,202112,1,115680,-9136.64),(8044001,'2022-01-03',63,202112,1,115680,-1351.33),(8044001,'2022-01-03',71,202112,1,115680,-7155.48),(8044001,'2022-01-03',77,202112,2,115681,41552.26),(8044001,'2022-01-03',78,202112,1,115680,-41552.26),(8044001,'2022-01-03',89,202112,1,115680,-1203.52),(8044001,'2022-01-03',92,202112,1,115680,-3899.52),(8044001,'2022-01-06',1,202112,12,0,1351.33),(8044001,'2022-01-06',2,202112,12,0,1203.52),(8044001,'2022-01-06',3,202112,12,0,7155.48),(8044001,'2022-01-06',4,202112,12,0,9136.64),(8044001,'2022-01-06',5,202112,12,0,3899.52),(8044001,'2022-01-06',77,202112,12,0,41552.26),(8044001,'2022-01-17',1,202112,8,119818,2027.00),(8044001,'2022-01-17',2,202112,8,119818,1805.29),(8044001,'2022-01-17',3,202112,8,119818,10733.22),(8044001,'2022-01-17',4,202112,8,119818,41234.49),(8044001,'2022-01-28',85,202112,11,125126,141.05),(8044101,'2021-12-29',1,202112,12,0,1351.33),(8044101,'2021-12-29',2,202112,12,0,1203.52),(8044101,'2021-12-29',3,202112,12,0,7155.48),(8044101,'2021-12-29',4,202112,12,0,1142.08),(8044101,'2021-12-29',5,202112,12,0,487.44),(8044101,'2022-01-24',4,202112,1,120531,856.57),(8044101,'2022-01-24',5,202112,1,120531,365.59),(8044101,'2022-01-24',50,202112,2,120532,56.57),(8044101,'2022-01-24',51,202112,2,120532,65.59),(8044101,'2022-01-24',53,202112,1,120531,-9.51),(8044101,'2022-01-24',77,202112,2,120532,92009.51),(8044101,'2022-01-28',85,202112,11,125127,52.01),(8044501,'2021-12-29',1,202112,12,0,1689.16),(8044501,'2021-12-29',2,202112,12,0,1504.40),(8044501,'2021-12-29',3,202112,12,0,8944.35),(8044501,'2021-12-29',5,202112,12,0,1218.60),(8044501,'2021-12-29',6,202112,12,0,5710.44),(8044501,'2021-12-29',77,202112,12,0,13886.27),(8044501,'2022-01-11',1,202112,7,118439,1689.17),(8044501,'2022-01-11',2,202112,7,118439,1504.41),(8044501,'2022-01-11',3,202112,7,118439,8944.35),(8044501,'2022-01-11',5,202112,7,118439,1218.64),(8044501,'2022-01-11',50,202112,7,118439,10.83),(8044501,'2022-01-11',53,202112,7,118439,49.04),(8044501,'2022-01-11',77,202112,7,118439,12250.96),(8044501,'2022-01-11',85,202112,7,118439,4632.60),(8044501,'2022-01-28',85,202112,11,125128,87.44),(8046001,'2021-12-29',1,202112,12,0,1689.16),(8046001,'2021-12-29',2,202112,12,0,1504.40),(8046001,'2021-12-29',3,202112,12,0,8944.35),(8046001,'2021-12-29',4,202112,12,0,713.80),(8046001,'2021-12-29',5,202112,12,0,4569.75),(8046001,'2021-12-29',6,202112,12,0,19986.54),(8046001,'2021-12-29',77,202112,12,0,54598.28),(8046001,'2022-01-14',1,202112,7,119433,1689.17),(8046001,'2022-01-14',2,202112,7,119433,1504.41),(8046001,'2022-01-14',3,202112,7,119433,8944.35),(8046001,'2022-01-14',4,202112,7,119433,713.81),(8046001,'2022-01-14',5,202112,7,119433,4569.90),(8046001,'2022-01-14',51,202112,7,119433,25.69),(8046001,'2022-01-14',77,202112,7,119433,260236.56),(8046001,'2022-01-14',85,202112,7,119433,4616.11),(8046001,'2022-01-28',85,202112,11,125129,103.93),(8046501,'2021-12-29',1,202112,12,0,1689.16),(8046501,'2021-12-29',2,202112,12,0,1504.40),(8046501,'2021-12-29',3,202112,12,0,8944.35),(8046501,'2021-12-29',5,202112,12,0,2741.85),(8046501,'2021-12-29',6,202112,12,0,12848.49),(8046501,'2021-12-29',77,202112,12,0,21145.00),(8046501,'2022-01-28',85,202112,11,125130,110.74),(8049001,'2021-12-29',1,202112,12,0,1351.33),(8049001,'2021-12-29',2,202112,12,0,1203.52),(8049001,'2021-12-29',3,202112,12,0,7155.48),(8049001,'2021-12-29',4,202112,12,0,5710.40),(8049001,'2021-12-29',5,202112,12,0,2437.20),(8049001,'2021-12-29',77,202112,12,0,20906.80),(8049001,'2022-01-04',1,202112,7,117441,2027.00),(8049001,'2022-01-04',2,202112,7,117441,1805.29),(8049001,'2022-01-04',3,202112,7,117441,10733.22),(8049001,'2022-01-04',4,202112,7,117441,8565.70),(8049001,'2022-01-04',5,202112,7,117441,3655.90),(8049001,'2022-01-04',50,202112,7,117441,7.30),(8049001,'2022-01-04',51,202112,7,117441,38.81),(8049001,'2022-01-04',77,202112,7,117441,26615.44),(8049001,'2022-01-04',85,202112,7,117441,5751.34),(8049001,'2022-01-28',85,202112,11,125131,57.94),(8049501,'2022-01-11',1,202112,7,118440,3378.33),(8049501,'2022-01-11',2,202112,7,118440,3008.81),(8049501,'2022-01-11',3,202112,7,118440,17888.70),(8049501,'2022-01-11',4,202112,7,118440,1427.61),(8049501,'2022-01-11',5,202112,7,118440,609.31),(8049501,'2022-01-11',7,202112,7,118440,358.32),(8049501,'2022-01-11',8,202112,7,118440,197.38),(8049501,'2022-01-11',9,202112,7,118440,536.66),(8049501,'2022-01-11',10,202112,7,118440,5506.78),(8049501,'2022-01-11',11,202112,7,118440,384.86),(8049501,'2022-01-11',47,202112,7,118440,29.14),(8049501,'2022-01-11',50,202112,7,118440,16.74),(8049501,'2022-01-11',51,202112,7,118440,6.39),(8049501,'2022-01-11',60,202112,7,118440,1689.17),(8049501,'2022-01-11',61,202112,7,118440,713.81),(8049501,'2022-01-11',72,202112,7,118440,8944.35),(8049501,'2022-01-11',77,202112,7,118440,238799.26),(8049501,'2022-01-11',79,202112,7,118440,47759.61),(8049501,'2022-01-11',85,202112,7,118440,19243.00),(8049501,'2022-01-11',90,202112,7,118440,1504.41),(8049501,'2022-01-11',91,202112,7,118440,297.36),(8049501,'2022-01-28',91,202112,11,125132,7.30),(8050001,'2021-12-29',1,202112,12,0,1689.16),(8050001,'2021-12-29',2,202112,12,0,1504.40),(8050001,'2021-12-29',3,202112,12,0,8944.35),(8050001,'2022-01-28',85,202112,11,125133,68.80),(8050101,'2022-01-19',10,202112,7,120264,122.15),(8050101,'2022-01-19',11,202112,7,120264,187.53),(8050101,'2022-01-19',47,202112,7,120264,22.30),(8050101,'2022-01-19',53,202112,7,120264,47.98),(8050101,'2022-01-19',85,202112,7,120264,4720.04),(8050301,'2021-12-29',1,202112,12,0,1689.16),(8050301,'2021-12-29',2,202112,12,0,1504.40),(8050301,'2021-12-29',3,202112,12,0,8944.35),(8050301,'2021-12-29',5,202112,12,0,3046.50),(8050301,'2021-12-29',6,202112,12,0,14276.10),(8050301,'2021-12-29',77,202112,12,0,41027.61),(8050301,'2022-01-28',85,202112,11,125134,64.39),(8050401,'2021-12-29',1,202112,12,0,1689.16),(8050401,'2021-12-29',2,202112,12,0,1504.40),(8050401,'2021-12-29',3,202112,12,0,8944.35),(8050401,'2021-12-29',5,202112,12,0,4265.10),(8050401,'2021-12-29',6,202112,12,0,19986.54),(8050401,'2021-12-29',77,202112,12,0,23354.18),(8050401,'2022-01-14',1,202112,7,119434,1689.17),(8050401,'2022-01-14',2,202112,7,119434,1504.41),(8050401,'2022-01-14',3,202112,7,119434,8944.35),(8050401,'2022-01-14',5,202112,7,119434,4265.24),(8050401,'2022-01-14',50,202112,7,119434,10.83),(8050401,'2022-01-14',51,202112,7,119434,30.35),(8050401,'2022-01-14',77,202112,7,119434,20603.89),(8050401,'2022-01-14',85,202112,7,119434,4651.76),(8050401,'2022-01-28',85,202112,11,125135,68.28),(8050501,'2021-12-29',1,202112,12,0,1689.16),(8050501,'2021-12-29',2,202112,12,0,1504.40),(8050501,'2021-12-29',3,202112,12,0,8944.35),(8050501,'2021-12-29',4,202112,12,0,1427.60),(8050501,'2021-12-29',5,202112,12,0,4874.40),(8050501,'2021-12-29',6,202112,12,0,19986.54),(8050501,'2021-12-29',77,202112,12,0,53651.49),(8050501,'2022-01-28',85,202112,11,125136,97.66),(8050502,'2021-12-29',1,202112,12,0,1689.16),(8050502,'2021-12-29',2,202112,12,0,1504.40),(8050502,'2021-12-29',3,202112,12,0,8944.35),(8050502,'2021-12-29',4,202112,12,0,1427.60),(8050502,'2021-12-29',5,202112,12,0,4874.40),(8050502,'2021-12-29',6,202112,12,0,19986.54),(8050502,'2021-12-29',77,202112,12,0,54598.28),(8050502,'2022-01-28',85,202112,11,125137,118.07),(8050601,'2021-12-29',1,202112,12,0,1689.16),(8050601,'2021-12-29',2,202112,12,0,1504.40),(8050601,'2021-12-29',3,202112,12,0,8944.35),(8050601,'2021-12-29',4,202112,12,0,11420.80),(8050601,'2021-12-29',5,202112,12,0,4874.40),(8050601,'2021-12-29',77,202112,12,0,54598.28),(8050601,'2022-01-11',1,202112,8,118441,1689.17),(8050601,'2022-01-11',2,202112,8,118441,1504.41),(8050601,'2022-01-11',3,202112,8,118441,8944.35),(8050601,'2022-01-11',4,202112,8,118441,22841.84),(8050601,'2022-01-11',5,202112,8,118441,9749.04),(8050601,'2022-01-11',7,202112,8,118441,838.76),(8050601,'2022-01-11',8,202112,8,118441,389.74),(8050601,'2022-01-11',9,202112,8,118441,358.42),(8050601,'2022-01-11',10,202112,8,118441,702.39),(8050601,'2022-01-11',11,202112,8,118441,185.73),(8050601,'2022-01-11',47,202112,8,118441,16.01),(8050601,'2022-01-11',50,202112,8,118441,30.23),(8050601,'2022-01-11',77,202112,8,118441,27349.91),(8050601,'2022-01-28',85,202112,11,125138,89.27),(8051501,'2021-12-29',1,202112,12,0,1689.16),(8051501,'2021-12-29',2,202112,12,0,1504.40),(8051501,'2021-12-29',3,202112,12,0,8944.35),(8051501,'2021-12-29',5,202112,12,0,609.30),(8051501,'2021-12-29',6,202112,12,0,2855.22),(8052001,'2021-12-29',1,202112,12,0,1689.16),(8052001,'2021-12-29',2,202112,12,0,1504.40),(8052001,'2021-12-29',3,202112,12,0,8944.35),(8052001,'2021-12-29',5,202112,12,0,2741.85),(8052001,'2021-12-29',6,202112,12,0,12848.49),(8052001,'2022-01-28',85,202112,11,125140,110.74),(8052501,'2021-12-29',1,202112,12,0,1689.16),(8052501,'2021-12-29',2,202112,12,0,1504.40),(8052501,'2021-12-29',3,202112,12,0,8944.35),(8052501,'2021-12-29',5,202112,12,0,3046.50),(8052501,'2021-12-29',6,202112,12,0,14276.10),(8052501,'2021-12-29',77,202112,12,0,29034.92),(8052501,'2022-01-17',1,202112,7,119819,1689.17),(8052501,'2022-01-17',2,202112,7,119819,1504.41),(8052501,'2022-01-17',3,202112,7,119819,8944.35),(8052501,'2022-01-17',5,202112,7,119819,3046.60),(8052501,'2022-01-17',12,202107,7,119819,1760.00),(8052501,'2022-01-17',52,202112,7,119819,45.65),(8052501,'2022-01-17',66,202107,7,119819,2298.63),(8052501,'2022-01-17',74,202107,7,119819,4810.00),(8052501,'2022-01-17',77,202112,7,119819,25615.66),(8052501,'2022-01-17',80,202107,7,119819,12829.83),(8052501,'2022-01-17',81,202107,7,119819,3381.54),(8052501,'2022-01-17',85,202112,7,119819,4574.16),(8052501,'2022-01-28',85,202112,11,125141,145.88),(8053501,'2021-12-29',1,202112,12,0,1689.16),(8053501,'2021-12-29',2,202112,12,0,1504.40),(8053501,'2021-12-29',3,202112,12,0,8944.35),(8053501,'2021-12-29',4,202112,12,0,1427.60),(8053501,'2021-12-29',5,202112,12,0,4874.40),(8053501,'2021-12-29',6,202112,12,0,19986.54),(8053501,'2021-12-29',77,202112,12,0,26825.74),(8053501,'2022-01-03',1,202112,7,117442,1689.17),(8053501,'2022-01-03',2,202112,7,117442,1504.41),(8053501,'2022-01-03',3,202112,7,117442,8944.35),(8053501,'2022-01-03',4,202112,7,117442,1427.62),(8053501,'2022-01-03',5,202112,7,117442,4874.56),(8053501,'2022-01-03',51,202112,7,117442,21.03),(8053501,'2022-01-03',53,202112,7,117442,33.36),(8053501,'2022-01-03',77,202112,7,117442,23666.64),(8053501,'2022-01-03',85,202112,7,117442,4638.86),(8053501,'2022-01-28',85,202112,11,125142,81.18),(8054001,'2021-12-29',1,202112,12,0,1689.16),(8054001,'2021-12-29',2,202112,12,0,1504.40),(8054001,'2021-12-29',3,202112,12,0,8944.35),(8054001,'2021-12-29',4,202112,12,0,1427.60),(8054001,'2021-12-29',5,202112,12,0,4874.40),(8054001,'2021-12-29',6,202112,12,0,19986.54),(8054001,'2021-12-29',77,202112,12,0,5680.75),(8054001,'2022-01-28',85,202112,11,125143,101.66),(8054501,'2021-12-29',1,202112,12,0,1689.16),(8054501,'2021-12-29',2,202112,12,0,1504.40),(8054501,'2021-12-29',3,202112,12,0,8944.35),(8054501,'2021-12-29',5,202112,12,0,2437.20),(8054501,'2021-12-29',6,202112,12,0,11420.88),(8054501,'2021-12-29',77,202112,12,0,39765.22),(8054601,'2021-12-29',1,202112,12,0,1689.16),(8054601,'2021-12-29',2,202112,12,0,1504.40),(8054601,'2021-12-29',3,202112,12,0,8944.35),(8054601,'2021-12-29',4,202112,12,0,713.80),(8054601,'2021-12-29',5,202112,12,0,4569.75),(8054601,'2021-12-29',6,202112,12,0,19986.54),(8054601,'2021-12-29',77,202112,12,0,30612.91),(8054601,'2022-01-07',1,202112,7,118074,1689.17),(8054601,'2022-01-07',2,202112,7,118074,1504.41),(8054601,'2022-01-07',3,202112,7,118074,8944.35),(8054601,'2022-01-07',4,202112,7,118074,713.81),(8054601,'2022-01-07',5,202112,7,118074,4569.90),(8054601,'2022-01-07',51,202112,7,118074,25.69),(8054601,'2022-01-07',77,202112,7,118074,27007.81),(8054601,'2022-01-07',85,202112,7,118074,4644.86),(8054601,'2022-01-28',85,202112,11,125145,75.18),(8054701,'2021-12-29',1,202112,12,0,1689.16),(8054701,'2021-12-29',2,202112,12,0,1504.40),(8054701,'2021-12-29',3,202112,12,0,8944.35),(8054701,'2021-12-29',77,202112,12,0,6627.54),(8054701,'2022-01-28',85,202112,11,125146,115.85),(8055301,'2021-12-29',1,202112,12,0,1689.16),(8055301,'2021-12-29',2,202112,12,0,1504.40),(8055301,'2021-12-29',3,202112,12,0,8944.35),(8055301,'2022-01-19',1,202112,7,120265,1689.17),(8055301,'2022-01-19',2,202112,7,120265,1504.41),(8055301,'2022-01-19',3,202112,7,120265,8944.35),(8055301,'2022-01-19',7,202112,7,120265,33.78),(8055301,'2022-01-19',8,202112,7,120265,30.09),(8055301,'2022-01-19',9,202112,7,120265,179.54),(8055301,'2022-01-19',10,202112,7,120265,0.48),(8055301,'2022-01-19',11,202112,7,120265,93.15),(8055301,'2022-01-19',47,202112,7,120265,37.03),(8055301,'2022-01-19',52,202112,7,120265,20.46),(8055301,'2022-01-19',53,202112,7,120265,5.27),(8055301,'2022-01-19',85,202112,7,120265,4662.27),(8055301,'2022-01-28',85,202112,11,125148,57.77),(8055501,'2021-12-29',1,202112,12,0,1689.16),(8055501,'2021-12-29',2,202112,12,0,1504.40),(8055501,'2021-12-29',3,202112,12,0,8944.35),(8055501,'2021-12-29',5,202112,12,0,3351.15),(8055501,'2021-12-29',6,202112,12,0,15703.71),(8055501,'2021-12-29',77,202112,12,0,54598.28),(8055501,'2022-01-07',1,202112,7,118075,1689.17),(8055501,'2022-01-07',2,202112,7,118075,1504.41),(8055501,'2022-01-07',3,202112,7,118075,8944.35),(8055501,'2022-01-07',5,202112,7,118075,3351.26),(8055501,'2022-01-07',50,202112,7,118075,10.83),(8055501,'2022-01-07',51,202112,7,118075,44.33),(8055501,'2022-01-07',77,202112,7,118075,101037.06),(8055501,'2022-01-07',85,202112,7,118075,4618.59),(8055501,'2022-01-28',85,202112,11,125149,101.45),(8056201,'2022-01-28',85,202112,11,125150,51.70),(8056501,'2021-12-29',1,202112,12,0,1689.16),(8056501,'2021-12-29',2,202112,12,0,1504.40),(8056501,'2021-12-29',3,202112,12,0,8944.35),(8056501,'2021-12-29',4,202112,12,0,713.80),(8056501,'2021-12-29',5,202112,12,0,4569.75),(8056501,'2021-12-29',6,202112,12,0,19986.54),(8056501,'2021-12-29',77,202112,12,0,9152.31),(8056501,'2022-01-11',1,202112,7,118442,1689.17),(8056501,'2022-01-11',2,202112,7,118442,1504.41),(8056501,'2022-01-11',3,202112,7,118442,8944.35),(8056501,'2022-01-11',4,202112,7,118442,713.81),(8056501,'2022-01-11',5,202112,7,118442,4569.90),(8056501,'2022-01-11',51,202112,7,118442,25.69),(8056501,'2022-01-11',53,202112,7,118442,25.50),(8056501,'2022-01-11',77,202112,7,118442,8074.50),(8056501,'2022-01-11',85,202112,7,118442,4652.67),(8056501,'2022-01-28',85,202112,11,125151,67.37),(8057001,'2021-12-29',1,202112,12,0,1689.16),(8057001,'2021-12-29',2,202112,12,0,1504.40),(8057001,'2021-12-29',3,202112,12,0,8944.35),(8057001,'2021-12-29',4,202112,12,0,7851.80),(8057001,'2021-12-29',5,202112,12,0,3351.15),(8057001,'2021-12-29',77,202112,12,0,37240.45),(8057001,'2022-01-14',1,202112,7,119435,1689.17),(8057001,'2022-01-14',2,202112,7,119435,1504.41),(8057001,'2022-01-14',3,202112,7,119435,8944.35),(8057001,'2022-01-14',4,202112,7,119435,7851.91),(8057001,'2022-01-14',5,202112,7,119435,3351.26),(8057001,'2022-01-14',51,202112,7,119435,44.33),(8057001,'2022-01-14',53,202112,7,119435,45.15),(8057001,'2022-01-14',77,202112,7,119435,32854.85),(8057001,'2022-01-14',85,202112,7,119435,4614.57),(8057001,'2022-01-28',85,202112,11,125152,105.47),(8057501,'2021-12-29',1,202112,12,0,1689.16),(8057501,'2021-12-29',2,202112,12,0,1504.40),(8057501,'2021-12-29',3,202112,12,0,8944.35),(8057501,'2021-12-29',4,202112,12,0,1427.60),(8057501,'2021-12-29',5,202112,12,0,4874.40),(8057501,'2021-12-29',6,202112,12,0,19986.54),(8057501,'2021-12-29',77,202112,12,0,23669.78),(8057501,'2022-01-03',1,202112,7,117444,1689.17),(8057501,'2022-01-03',2,202112,7,117444,1504.41),(8057501,'2022-01-03',3,202112,7,117444,8944.35),(8057501,'2022-01-03',4,202112,7,117444,5710.45),(8057501,'2022-01-03',5,202112,7,117444,6702.49),(8057501,'2022-01-03',50,202112,7,117444,0.38),(8057501,'2022-01-03',53,202112,7,117444,17.68),(8057501,'2022-01-03',77,202112,7,117444,20882.32),(8057501,'2022-01-03',85,202112,7,117444,4648.75),(8057501,'2022-01-28',85,202112,11,125153,71.29),(8058001,'2021-12-29',1,202112,12,0,1689.16),(8058001,'2021-12-29',2,202112,12,0,1504.40),(8058001,'2021-12-29',3,202112,12,0,8944.35),(8058001,'2021-12-29',4,202112,12,0,1427.60),(8058001,'2021-12-29',5,202112,12,0,4874.40),(8058001,'2021-12-29',6,202112,12,0,19986.54),(8058001,'2021-12-29',77,202112,12,0,27141.34),(8058001,'2022-01-28',85,202112,11,125154,134.98),(8058501,'2021-12-29',1,202112,12,0,1689.16),(8058501,'2021-12-29',2,202112,12,0,1504.40),(8058501,'2021-12-29',3,202112,12,0,8944.35),(8058501,'2021-12-29',5,202112,12,0,3046.50),(8058501,'2021-12-29',6,202112,12,0,14276.10),(8058501,'2021-12-29',77,202112,12,0,9467.91),(8058501,'2022-01-28',85,202112,11,125155,64.39),(8059001,'2021-12-29',1,202112,12,0,1689.16),(8059001,'2021-12-29',2,202112,12,0,1504.40),(8059001,'2021-12-29',3,202112,12,0,8944.35),(8059001,'2021-12-29',5,202112,12,0,3655.80),(8059001,'2021-12-29',6,202112,12,0,17131.32),(8059001,'2021-12-29',77,202112,12,0,17357.83),(8059001,'2022-01-13',1,202112,7,119141,1689.17),(8059001,'2022-01-13',2,202112,7,119141,1504.41),(8059001,'2022-01-13',3,202112,7,119141,8944.35),(8059001,'2022-01-13',5,202112,7,119141,3655.92),(8059001,'2022-01-13',50,202112,7,119141,10.83),(8059001,'2022-01-13',51,202112,7,119141,39.67),(8059001,'2022-01-13',77,202112,7,119141,15313.71),(8059001,'2022-01-13',85,202112,7,119141,4641.94),(8059001,'2022-01-28',85,202112,11,125156,78.10),(8059501,'2021-12-29',1,202112,12,0,1689.16),(8059501,'2021-12-29',3,202112,12,0,8944.35),(8059501,'2021-12-29',4,202112,12,0,1427.60),(8059501,'2021-12-29',6,202112,12,0,19986.54),(8059501,'2021-12-29',77,202112,12,0,54598.28),(8059501,'2022-01-18',1,202112,7,120076,1689.17),(8059501,'2022-01-18',3,202112,7,120076,8944.35),(8059501,'2022-01-18',4,202112,7,120076,7138.06),(8059501,'2022-01-18',77,202112,7,120076,62425.24),(8059501,'2022-01-18',85,202112,7,120076,4603.18),(8059501,'2022-01-28',85,202112,11,125157,116.86),(8060001,'2021-12-29',1,202112,12,0,1689.16),(8060001,'2021-12-29',2,202112,12,0,1504.40),(8060001,'2021-12-29',3,202112,12,0,8944.35),(8060001,'2021-12-29',5,202112,12,0,3655.80),(8060001,'2021-12-29',6,202112,12,0,17131.32),(8060001,'2022-01-11',1,202112,7,118443,1689.17),(8060001,'2022-01-11',2,202112,7,118443,1504.41),(8060001,'2022-01-11',3,202112,7,118443,8944.35),(8060001,'2022-01-11',5,202112,7,118443,3655.92),(8060001,'2022-01-11',50,202112,7,118443,6.15),(8060001,'2022-01-28',50,202112,11,125158,4.68),(8060001,'2022-01-28',51,202112,11,125158,39.67),(8060501,'2021-12-29',1,202112,12,0,1689.16),(8060501,'2021-12-29',2,202112,12,0,1504.40),(8060501,'2021-12-29',3,202112,12,0,8944.35),(8060501,'2021-12-29',5,202112,12,0,1827.90),(8060501,'2021-12-29',6,202112,12,0,8565.66),(8060501,'2021-12-29',77,202112,12,0,31875.30),(8060501,'2022-01-17',1,202112,7,119820,1689.17),(8060501,'2022-01-17',2,202112,7,119820,1504.41),(8060501,'2022-01-17',3,202112,7,119820,8944.35),(8060501,'2022-01-17',5,202112,7,119820,1827.96),(8060501,'2022-01-17',50,202112,7,119820,10.83),(8060501,'2022-01-17',77,202112,7,119820,28121.53),(8060501,'2022-01-17',85,202112,7,119820,4601.75),(8060501,'2022-01-28',85,202112,11,125159,118.29),(8060601,'2021-12-29',1,202112,12,0,1689.16),(8060601,'2021-12-29',2,202112,12,0,1504.40),(8060601,'2021-12-29',3,202112,12,0,8944.35),(8060601,'2021-12-29',5,202112,12,0,3351.15),(8060601,'2021-12-29',6,202112,12,0,15703.71),(8060601,'2021-12-29',77,202112,12,0,14517.46),(8060601,'2022-01-17',1,202112,7,119821,1689.17),(8060601,'2022-01-17',2,202112,7,119821,1504.41),(8060601,'2022-01-17',3,202112,7,119821,8944.35),(8060601,'2022-01-17',5,202112,7,119821,3351.26),(8060601,'2022-01-17',7,202112,7,119821,148.00),(8060601,'2022-01-17',8,202112,7,119821,164.14),(8060601,'2022-01-17',9,202112,7,119821,178.89),(8060601,'2022-01-17',10,202112,7,119821,322.98),(8060601,'2022-01-17',11,202112,7,119821,92.00),(8060601,'2022-01-17',52,202112,7,119821,32.41),(8060601,'2022-01-17',53,202112,7,119821,20.19),(8060601,'2022-01-17',77,202112,7,119821,12807.83),(8060601,'2022-01-17',85,202112,7,119821,4644.37),(8060601,'2022-01-28',85,202112,11,125160,75.67),(8061001,'2021-12-29',1,202112,12,0,1689.16),(8061001,'2021-12-29',2,202112,12,0,1504.40),(8061001,'2021-12-29',3,202112,12,0,8944.35),(8061001,'2021-12-29',4,202112,12,0,1427.60),(8061001,'2021-12-29',5,202112,12,0,4874.40),(8061001,'2021-12-29',6,202112,12,0,19986.54),(8061001,'2021-12-29',77,202112,12,0,20198.21),(8061001,'2022-01-07',1,202112,7,118076,1689.17),(8061001,'2022-01-07',2,202112,7,118076,1504.41),(8061001,'2022-01-07',3,202112,7,118076,8944.35),(8061001,'2022-01-07',4,202112,7,118076,1427.62),(8061001,'2022-01-07',5,202112,7,118076,4874.56),(8061001,'2022-01-07',51,202112,7,118076,21.03),(8061001,'2022-01-07',77,202112,7,118076,17819.58),(8061001,'2022-01-07',85,202112,7,118076,4619.28),(8061001,'2022-01-28',85,202112,11,125161,100.76),(8061401,'2021-12-29',1,202112,12,0,1689.16),(8061401,'2021-12-29',2,202112,12,0,1504.40),(8061401,'2021-12-29',3,202112,12,0,8944.35),(8061401,'2021-12-29',4,202112,12,0,1427.60),(8061401,'2021-12-29',5,202112,12,0,4874.40),(8061401,'2021-12-29',6,202112,12,0,19986.54),(8061401,'2021-12-29',77,202112,12,0,38818.43),(8061401,'2022-01-12',1,202112,7,118829,1689.17),(8061401,'2022-01-12',2,202112,7,118829,1504.41),(8061401,'2022-01-12',3,202112,7,118829,8944.35),(8061401,'2022-01-12',4,202112,7,118829,7138.06),(8061401,'2022-01-12',5,202112,7,118829,7311.80),(8061401,'2022-01-12',77,202112,7,118829,34247.01),(8061401,'2022-01-12',85,202112,7,118829,4565.20),(8061401,'2022-01-28',85,202112,11,125162,154.84),(8061501,'2021-12-29',1,202112,12,0,1689.16),(8061501,'2021-12-29',2,202112,12,0,1504.40),(8061501,'2021-12-29',3,202112,12,0,8944.35),(8061501,'2021-12-29',4,202112,12,0,1427.60),(8061501,'2021-12-29',5,202112,12,0,4874.40),(8061501,'2021-12-29',6,202112,12,0,19986.54),(8061501,'2021-12-29',77,202112,12,0,25247.76),(8061501,'2022-01-12',1,202112,7,118830,1689.17),(8061501,'2022-01-12',2,202112,7,118830,1504.41),(8061501,'2022-01-12',3,202112,7,118830,8944.35),(8061501,'2022-01-12',4,202112,7,118830,1427.62),(8061501,'2022-01-12',5,202112,7,118830,4874.56),(8061501,'2022-01-12',7,202112,7,118830,610.18),(8061501,'2022-01-12',8,202112,7,118830,463.48),(8061501,'2022-01-12',9,202112,7,118830,358.42),(8061501,'2022-01-12',10,202112,7,118830,976.72),(8061501,'2022-01-12',11,202112,7,118830,186.16),(8061501,'2022-01-12',53,202112,7,118830,48.80),(8061501,'2022-01-12',77,202112,7,118830,22274.48),(8061501,'2022-01-12',85,202112,7,118830,4641.65),(8061501,'2022-01-28',85,202112,11,125163,78.39),(8061901,'2021-12-29',1,202112,12,0,1689.16),(8061901,'2021-12-29',2,202112,12,0,1504.40),(8061901,'2021-12-29',3,202112,12,0,8944.35),(8061901,'2021-12-29',4,202112,12,0,1427.60),(8061901,'2021-12-29',5,202112,12,0,4874.40),(8061901,'2021-12-29',6,202112,12,0,19986.54),(8061901,'2021-12-29',77,202112,12,0,54598.28),(8061901,'2022-01-28',85,202112,11,125164,77.03),(8062001,'2021-12-29',1,202112,12,0,1689.16),(8062001,'2021-12-29',2,202112,12,0,1504.40),(8062001,'2021-12-29',3,202112,12,0,8944.35),(8062001,'2021-12-29',4,202112,12,0,1427.60),(8062001,'2021-12-29',5,202112,12,0,4874.40),(8062001,'2021-12-29',6,202112,12,0,19986.54),(8062001,'2021-12-29',77,202112,12,0,35031.27),(8062001,'2022-01-26',1,202112,7,120770,1689.17),(8062001,'2022-01-26',2,202112,7,120770,1504.41),(8062001,'2022-01-26',3,202112,7,120770,8944.35),(8062001,'2022-01-26',4,202112,7,120770,1427.62),(8062001,'2022-01-26',5,202112,7,120770,4874.56),(8062001,'2022-01-26',51,202112,7,120770,21.03),(8062001,'2022-01-26',77,202112,7,120770,30905.84),(8062001,'2022-01-26',85,202112,7,120770,4633.02),(8062001,'2022-01-28',85,202112,11,125165,87.02),(8063001,'2021-12-29',1,202112,12,0,1689.16),(8063001,'2021-12-29',2,202112,12,0,1504.40),(8063001,'2021-12-29',3,202112,12,0,8944.35),(8063001,'2021-12-29',5,202112,12,0,304.65),(8063001,'2021-12-29',6,202112,12,0,1427.61),(8063001,'2021-12-29',77,202112,12,0,17042.24),(8063001,'2022-01-21',1,202112,7,120511,1689.17),(8063001,'2022-01-21',2,202112,7,120511,1504.41),(8063001,'2022-01-21',3,202112,7,120511,8944.35),(8063001,'2022-01-21',5,202112,7,120511,304.66),(8063001,'2022-01-21',50,202112,7,120511,10.83),(8063001,'2022-01-21',77,202112,7,120511,15035.27),(8063001,'2022-01-21',85,202112,7,120511,4611.31),(8063001,'2022-01-28',85,202112,11,125166,108.73),(8063501,'2021-12-29',1,202112,12,0,1689.16),(8063501,'2021-12-29',2,202112,12,0,1504.40),(8063501,'2021-12-29',3,202112,12,0,8944.35),(8063501,'2021-12-29',4,202112,12,0,713.80),(8063501,'2021-12-29',5,202112,12,0,4569.75),(8063501,'2021-12-29',6,202112,12,0,19986.54),(8063501,'2021-12-29',77,202112,12,0,16095.45),(8063501,'2022-01-06',1,202112,7,117770,1689.17),(8063501,'2022-01-06',2,202112,7,117770,1504.41),(8063501,'2022-01-06',3,202112,7,117770,8944.35),(8063501,'2022-01-06',4,202112,7,117770,713.81),(8063501,'2022-01-06',5,202112,7,117770,4569.90),(8063501,'2022-01-06',7,202112,7,117770,434.00),(8063501,'2022-01-06',8,202112,7,117770,286.00),(8063501,'2022-01-06',9,202112,7,117770,178.89),(8063501,'2022-01-06',10,202112,7,117770,446.00),(8063501,'2022-01-06',11,202112,7,117770,93.11),(8063501,'2022-01-06',47,202112,7,117770,31.20),(8063501,'2022-01-06',51,202112,7,117770,39.69),(8063501,'2022-01-06',52,202112,7,117770,32.41),(8063501,'2022-01-06',77,202112,7,117770,14199.98),(8063501,'2022-01-06',85,202112,7,117770,4637.08),(8063501,'2022-01-28',85,202112,11,125167,82.96),(8064001,'2021-12-29',1,202112,12,0,1689.16),(8064001,'2021-12-29',2,202112,12,0,1504.40),(8064001,'2021-12-29',3,202112,12,0,8944.35),(8064001,'2021-12-29',5,202112,12,0,3046.50),(8064001,'2021-12-29',6,202112,12,0,14276.10),(8064001,'2021-12-29',77,202112,12,0,17357.83),(8064001,'2022-01-28',85,202112,11,125168,78.10),(8064501,'2021-12-29',1,202112,12,0,1689.16),(8064501,'2021-12-29',2,202112,12,0,1504.40),(8064501,'2021-12-29',3,202112,12,0,8944.35),(8064501,'2021-12-29',4,202112,12,0,1427.60),(8064501,'2021-12-29',5,202112,12,0,4874.40),(8064501,'2021-12-29',6,202112,12,0,19986.54),(8064501,'2021-12-29',77,202112,12,0,17989.03),(8064501,'2022-01-12',1,202112,7,118831,1689.17),(8064501,'2022-01-12',2,202112,7,118831,1504.41),(8064501,'2022-01-12',3,202112,7,118831,8944.35),(8064501,'2022-01-12',4,202112,7,118831,8565.67),(8064501,'2022-01-12',5,202112,7,118831,7921.11),(8064501,'2022-01-12',50,202112,7,118831,45.16),(8064501,'2022-01-12',53,202112,7,118831,29.43),(8064501,'2022-01-12',77,202112,7,118831,15870.57),(8064501,'2022-01-12',85,202112,7,118831,4630.13),(8064501,'2022-01-28',85,202112,11,125169,89.91),(8065001,'2021-12-29',1,202112,12,0,506.75),(8065001,'2021-12-29',2,202112,12,0,451.32),(8065001,'2021-12-29',3,202112,12,0,2683.31),(8065001,'2021-12-29',4,202112,12,0,2783.82),(8065001,'2021-12-29',5,202112,12,0,1188.20),(8065001,'2021-12-29',77,202112,12,0,15414.99),(8065001,'2022-01-17',1,202112,7,119822,2871.58),(8065001,'2022-01-17',2,202112,7,119822,2557.49),(8065001,'2022-01-17',3,202112,7,119822,15205.39),(8065001,'2022-01-17',4,202112,7,119822,15775.11),(8065001,'2022-01-17',5,202112,7,119822,6732.83),(8065001,'2022-01-17',47,202112,7,119822,38.00),(8065001,'2022-01-17',51,202112,7,119822,9.68),(8065001,'2022-01-17',77,202112,7,119822,197841.06),(8065001,'2022-01-17',85,202112,7,119822,7168.86),(8065001,'2022-01-28',85,202112,11,125170,93.14),(8065002,'2022-01-28',85,202112,11,125171,54.36),(8066001,'2021-12-29',1,202112,12,0,1689.16),(8066001,'2021-12-29',2,202112,12,0,1504.40),(8066001,'2021-12-29',3,202112,12,0,8944.35),(8066001,'2021-12-29',4,202112,12,0,5710.40),(8066001,'2021-12-29',5,202112,12,0,2437.20),(8066001,'2021-12-29',77,202112,12,0,40080.82),(8066001,'2022-01-28',85,202112,11,125172,106.08),(8066101,'2021-12-29',1,202112,12,0,1351.33),(8066101,'2021-12-29',2,202112,12,0,1203.52),(8066101,'2021-12-29',3,202112,12,0,7155.48),(8066101,'2021-12-29',4,202112,12,0,3426.24),(8066101,'2021-12-29',5,202112,12,0,1462.32),(8066101,'2021-12-29',77,202112,12,0,45210.96),(8066101,'2022-01-18',1,202112,7,120077,2027.00),(8066101,'2022-01-18',2,202112,7,120077,1805.29),(8066101,'2022-01-18',3,202112,7,120077,10733.22),(8066101,'2022-01-18',4,202112,7,120077,5139.42),(8066101,'2022-01-18',5,202112,7,120077,2193.54),(8066101,'2022-01-18',50,202112,7,120077,33.58),(8066101,'2022-01-18',51,202112,7,120077,1.17),(8066101,'2022-01-18',77,202112,7,120077,149036.20),(8066101,'2022-01-18',85,202112,7,120077,5730.58),(8066101,'2022-01-28',85,202112,11,125173,78.70),(8066501,'2021-12-29',1,202112,12,0,1689.16),(8066501,'2021-12-29',2,202112,12,0,1504.40),(8066501,'2021-12-29',3,202112,12,0,8944.35),(8066501,'2021-12-29',5,202112,12,0,2437.20),(8066501,'2021-12-29',6,202112,12,0,11420.88),(8066501,'2021-12-29',77,202112,12,0,32190.89),(8066501,'2022-01-04',1,202112,7,117445,1689.17),(8066501,'2022-01-04',2,202112,7,117445,1504.41),(8066501,'2022-01-04',3,202112,7,117445,8944.35),(8066501,'2022-01-04',5,202112,7,117445,2437.28),(8066501,'2022-01-04',50,202112,7,117445,10.83),(8066501,'2022-01-04',53,202112,7,117445,0.03),(8066501,'2022-01-04',77,202112,7,117445,28399.97),(8066501,'2022-01-04',85,202112,7,117445,4613.96),(8066501,'2022-01-28',85,202112,11,125174,106.08),(8067001,'2021-12-29',1,202112,12,0,1689.16),(8067001,'2021-12-29',2,202112,12,0,1504.40),(8067001,'2021-12-29',3,202112,12,0,8944.35),(8067001,'2021-12-29',4,202112,12,0,11420.80),(8067001,'2021-12-29',5,202112,12,0,4874.40),(8067001,'2022-01-03',1,202112,2,115829,1689.16),(8067001,'2022-01-03',1,202112,7,117446,1689.17),(8067001,'2022-01-03',2,202112,1,115828,1504.41),(8067001,'2022-01-03',3,202112,2,115829,8944.35),(8067001,'2022-01-03',3,202112,7,117446,8944.35),(8067001,'2022-01-03',4,202112,2,115829,11420.80),(8067001,'2022-01-03',4,202112,7,117446,21366.48),(8067001,'2022-01-03',5,202112,1,115828,9139.73),(8067001,'2022-01-03',51,202112,2,115829,44.14),(8067001,'2022-01-03',62,202112,1,115828,-11420.80),(8067001,'2022-01-03',63,202112,1,115828,-1689.16),(8067001,'2022-01-03',71,202112,1,115828,-8944.35),(8067001,'2022-01-06',1,202112,12,0,1689.16),(8067001,'2022-01-06',3,202112,12,0,8944.35),(8067001,'2022-01-06',4,202112,12,0,11420.80),(8067001,'2022-01-28',4,202112,11,125175,47.75),(8067501,'2021-12-29',1,202112,12,0,1689.16),(8067501,'2021-12-29',2,202112,12,0,1504.40),(8067501,'2021-12-29',3,202112,12,0,8944.35),(8067501,'2021-12-29',5,202112,12,0,3351.15),(8067501,'2021-12-29',6,202112,12,0,15703.71),(8067501,'2021-12-29',77,202112,12,0,43236.79),(8069001,'2021-12-29',1,202112,12,0,1689.16),(8069001,'2021-12-29',2,202112,12,0,1504.40),(8069001,'2021-12-29',3,202112,12,0,8944.35),(8069001,'2021-12-29',5,202112,12,0,3046.50),(8069001,'2021-12-29',6,202112,12,0,14276.10),(8069001,'2021-12-29',77,202112,12,0,54598.28),(8069501,'2021-12-29',1,202112,12,0,1689.16),(8069501,'2021-12-29',2,202112,12,0,1504.40),(8069501,'2021-12-29',3,202112,12,0,8944.35),(8069501,'2021-12-29',5,202112,12,0,3960.45),(8069501,'2021-12-29',6,202112,12,0,18558.93),(8069501,'2021-12-29',77,202112,12,0,26194.55),(8069501,'2022-01-13',1,202112,7,119142,1689.17),(8069501,'2022-01-13',2,202112,7,119142,1504.41),(8069501,'2022-01-13',3,202112,7,119142,8944.35),(8069501,'2022-01-13',5,202112,7,119142,3960.58),(8069501,'2022-01-13',50,202112,7,119142,10.83),(8069501,'2022-01-13',51,202112,7,119142,35.01),(8069501,'2022-01-13',77,202112,7,119142,23109.77),(8069501,'2022-01-13',85,202112,7,119142,4645.88),(8069501,'2022-01-28',85,202112,11,125177,74.16),(8070001,'2021-12-29',1,202112,12,0,1689.16),(8070001,'2021-12-29',2,202112,12,0,1504.40),(8070001,'2021-12-29',3,202112,12,0,8944.35),(8070001,'2021-12-29',4,202112,12,0,4282.80),(8070001,'2021-12-29',5,202112,12,0,1827.90),(8070001,'2021-12-29',77,202112,12,0,15464.25),(8070001,'2022-01-28',85,202112,11,125178,139.88),(8070501,'2021-12-29',1,202112,12,0,1689.16),(8070501,'2021-12-29',2,202112,12,0,1504.40),(8070501,'2021-12-29',3,202112,12,0,8944.35),(8070501,'2021-12-29',5,202112,12,0,2132.55),(8070501,'2021-12-29',6,202112,12,0,9993.27),(8070501,'2021-12-29',77,202112,12,0,13570.67),(8070501,'2022-01-11',1,202112,7,118444,1689.17),(8070501,'2022-01-11',2,202112,7,118444,1504.41),(8070501,'2022-01-11',3,202112,7,118444,8944.35),(8070501,'2022-01-11',5,202112,7,118444,2132.62),(8070501,'2022-01-11',50,202112,7,118444,10.83),(8070501,'2022-01-11',53,202112,7,118444,27.47),(8070501,'2022-01-11',77,202112,7,118444,11972.53),(8070501,'2022-01-11',85,202112,7,118444,4618.62),(8070501,'2022-01-28',85,202112,11,125179,101.42),(8071001,'2021-12-29',1,202112,12,0,1689.16),(8071001,'2021-12-29',2,202112,12,0,1504.40),(8071001,'2021-12-29',3,202112,12,0,8944.35),(8071001,'2021-12-29',5,202112,12,0,3351.15),(8071001,'2021-12-29',6,202112,12,0,15703.71),(8071001,'2021-12-29',77,202112,12,0,26194.55),(8071001,'2022-01-20',1,202112,7,120411,1689.17),(8071001,'2022-01-20',2,202112,7,120411,1504.41),(8071001,'2022-01-20',3,202112,7,120411,8944.35),(8071001,'2022-01-20',5,202112,7,120411,3351.26),(8071001,'2022-01-20',50,202112,7,120411,10.83),(8071001,'2022-01-20',51,202112,7,120411,44.33),(8071001,'2022-01-20',77,202112,7,120411,23109.77),(8071001,'2022-01-20',85,202112,7,120411,4645.88),(8071001,'2022-01-28',85,202112,11,125180,74.16),(8071501,'2021-12-29',1,202112,12,0,1689.16),(8071501,'2021-12-29',2,202112,12,0,1504.40),(8071501,'2021-12-29',3,202112,12,0,8944.35),(8071501,'2021-12-29',5,202112,12,0,3351.15),(8071501,'2021-12-29',6,202112,12,0,15703.71),(8071501,'2021-12-29',77,202112,12,0,53335.89),(8071501,'2022-01-03',1,202112,7,117447,1689.17),(8071501,'2022-01-03',2,202112,7,117447,1504.41),(8071501,'2022-01-03',3,202112,7,117447,8944.35),(8071501,'2022-01-03',5,202112,7,117447,3351.26),(8071501,'2022-01-03',7,202112,7,117447,120.00),(8071501,'2022-01-03',8,202112,7,117447,152.00),(8071501,'2022-01-03',9,202112,7,117447,178.89),(8071501,'2022-01-03',10,202112,7,117447,792.88),(8071501,'2022-01-03',11,202112,7,117447,92.23),(8071501,'2022-01-03',52,202112,7,117447,32.41),(8071501,'2022-01-03',53,202112,7,117447,8.35),(8071501,'2022-01-03',77,202112,7,117447,47054.84),(8071501,'2022-01-03',85,202112,7,117447,4679.21),(8071501,'2022-01-28',85,202112,11,125181,40.83),(8072001,'2021-12-29',1,202112,12,0,1689.16),(8072001,'2021-12-29',2,202112,12,0,1504.40),(8072001,'2021-12-29',3,202112,12,0,8944.35),(8072001,'2021-12-29',4,202112,12,0,1427.60),(8072001,'2021-12-29',5,202112,12,0,4874.40),(8072001,'2021-12-29',6,202112,12,0,19986.54),(8072001,'2021-12-29',77,202112,12,0,54598.28),(8072001,'2022-01-12',1,202112,7,118832,1689.17),(8072001,'2022-01-12',2,202112,7,118832,1504.41),(8072001,'2022-01-12',3,202112,7,118832,8944.35),(8072001,'2022-01-12',4,202112,7,118832,32835.04),(8072001,'2022-01-12',5,202112,7,118832,18279.38),(8072001,'2022-01-12',51,202112,7,118832,16.21),(8072001,'2022-01-12',53,202112,7,118832,36.26),(8072001,'2022-01-12',77,202112,7,118832,158063.74),(8072001,'2022-01-12',85,202112,7,118832,4631.44),(8072001,'2022-01-28',85,202112,11,125182,88.60),(8073001,'2021-12-29',1,202112,12,0,1689.16),(8073001,'2021-12-29',2,202112,12,0,1504.40),(8073001,'2021-12-29',3,202112,12,0,8944.35),(8073001,'2021-12-29',4,202112,12,0,1427.60),(8073001,'2021-12-29',5,202112,12,0,4874.40),(8073001,'2021-12-29',6,202112,12,0,19986.54),(8073001,'2021-12-29',77,202112,12,0,21776.19),(8073001,'2022-01-13',1,202112,7,119143,1689.17),(8073001,'2022-01-13',2,202112,7,119143,1504.41),(8073001,'2022-01-13',3,202112,7,119143,8944.35),(8073001,'2022-01-13',4,202112,7,119143,5710.45),(8073001,'2022-01-13',5,202112,7,119143,6702.49),(8073001,'2022-01-13',7,202112,7,119143,490.62),(8073001,'2022-01-13',8,202112,7,119143,310.37),(8073001,'2022-01-13',9,202112,7,119143,178.89),(8073001,'2022-01-13',10,202112,7,119143,406.51),(8073001,'2022-01-13',11,202112,7,119143,91.61),(8073001,'2022-01-13',47,202112,7,119143,7.73),(8073001,'2022-01-13',52,202112,7,119143,32.41),(8073001,'2022-01-13',77,202112,7,119143,19211.74),(8073001,'2022-01-13',85,202112,7,119143,4619.25),(8073001,'2022-01-28',85,202112,11,125183,100.79),(8074001,'2021-12-29',1,202112,12,0,1689.16),(8074001,'2021-12-29',2,202112,12,0,1504.40),(8074001,'2021-12-29',3,202112,12,0,8944.35),(8074001,'2021-12-29',5,202112,12,0,2132.55),(8074001,'2021-12-29',6,202112,12,0,9993.27),(8074001,'2021-12-29',77,202112,12,0,1893.58),(8074001,'2022-01-06',1,202112,7,117771,1689.17),(8074001,'2022-01-06',2,202112,7,117771,1504.41),(8074001,'2022-01-06',3,202112,7,117771,8944.35),(8074001,'2022-01-06',5,202112,7,117771,2132.62),(8074001,'2022-01-06',7,202112,7,117771,34.00),(8074001,'2022-01-06',8,202112,7,117771,66.65),(8074001,'2022-01-06',9,202112,7,117771,178.89),(8074001,'2022-01-06',10,202112,7,117771,140.00),(8074001,'2022-01-06',11,202112,7,117771,92.47),(8074001,'2022-01-06',52,202112,7,117771,32.41),(8074001,'2022-01-06',77,202112,7,117771,1670.59),(8074001,'2022-01-06',85,202112,7,117771,4614.44),(8074001,'2022-01-28',85,202112,11,125184,105.60),(8074501,'2021-12-29',1,202112,12,0,1689.16),(8074501,'2021-12-29',2,202112,12,0,1504.40),(8074501,'2021-12-29',3,202112,12,0,8944.35),(8074501,'2021-12-29',4,202112,12,0,1427.60),(8074501,'2021-12-29',5,202112,12,0,4874.40),(8074501,'2021-12-29',6,202112,12,0,19986.54),(8074501,'2021-12-29',77,202112,12,0,50811.12),(8074501,'2022-01-28',85,202112,11,125185,152.10),(8074601,'2021-12-29',1,202112,12,0,1689.16),(8074601,'2021-12-29',2,202112,12,0,1504.40),(8074601,'2021-12-29',3,202112,12,0,8944.35),(8074601,'2021-12-29',4,202112,12,0,1427.60),(8074601,'2021-12-29',5,202112,12,0,4874.40),(8074601,'2021-12-29',6,202112,12,0,19986.54),(8074601,'2021-12-29',77,202112,12,0,2209.18),(8074601,'2022-01-28',85,202112,11,125186,157.81),(8075001,'2021-12-29',1,202112,12,0,1689.16),(8075001,'2021-12-29',2,202112,12,0,1504.40),(8075001,'2021-12-29',3,202112,12,0,8944.35),(8075001,'2021-12-29',5,202112,12,0,3351.15),(8075001,'2021-12-29',6,202112,12,0,15703.71),(8075001,'2021-12-29',77,202112,12,0,3787.16),(8075001,'2022-01-04',1,202112,7,117448,1689.17),(8075001,'2022-01-04',2,202112,7,117448,1504.41),(8075001,'2022-01-04',3,202112,7,117448,8944.35),(8075001,'2022-01-04',5,202112,7,117448,3351.26),(8075001,'2022-01-04',7,202112,7,117448,34.00),(8075001,'2022-01-04',8,202112,7,117448,92.00),(8075001,'2022-01-04',9,202112,7,117448,178.89),(8075001,'2022-01-04',10,202112,7,117448,50.12),(8075001,'2022-01-04',11,202112,7,117448,93.00),(8075001,'2022-01-04',47,202112,7,117448,37.19),(8075001,'2022-01-04',52,202112,7,117448,32.41),(8075001,'2022-01-04',53,202112,7,117448,2.82),(8075001,'2022-01-04',77,202112,7,117448,3341.18),(8075001,'2022-01-04',85,202112,7,117448,4649.20),(8075001,'2022-01-28',85,202112,11,125187,70.84),(8075501,'2021-12-29',1,202112,12,0,1689.16),(8075501,'2021-12-29',2,202112,12,0,1504.40),(8075501,'2021-12-29',3,202112,12,0,8944.35),(8075501,'2021-12-29',5,202112,12,0,3046.50),(8075501,'2021-12-29',6,202112,12,0,14276.10),(8075501,'2021-12-29',77,202112,12,0,4733.95),(8075501,'2022-01-12',1,202112,7,118833,1689.17),(8075501,'2022-01-12',2,202112,7,118833,1504.41),(8075501,'2022-01-12',3,202112,7,118833,8944.35),(8075501,'2022-01-12',5,202112,7,118833,3046.60),(8075501,'2022-01-12',50,202112,7,118833,10.83),(8075501,'2022-01-12',51,202112,7,118833,48.99),(8075501,'2022-01-12',53,202112,7,118833,23.53),(8075501,'2022-01-12',77,202112,7,118833,4176.47),(8075501,'2022-01-12',85,202112,7,118833,4655.65),(8075501,'2022-01-28',85,202112,11,125188,64.39),(8076001,'2021-12-29',1,202112,12,0,1689.16),(8076001,'2021-12-29',2,202112,12,0,1504.40),(8076001,'2021-12-29',3,202112,12,0,8944.35),(8076001,'2021-12-29',5,202112,12,0,3960.45),(8076001,'2021-12-29',6,202112,12,0,18558.93),(8076001,'2021-12-29',77,202112,12,0,16726.64),(8077001,'2021-12-29',1,202112,12,0,1689.16),(8077001,'2021-12-29',2,202112,12,0,1504.40),(8077001,'2021-12-29',3,202112,12,0,8944.35),(8077001,'2021-12-29',5,202112,12,0,2437.20),(8077001,'2021-12-29',6,202112,12,0,11420.88),(8077001,'2021-12-29',77,202112,12,0,13886.27),(8077001,'2022-01-28',85,202112,11,125190,106.08),(8077101,'2021-12-29',1,202112,12,0,1689.16),(8077101,'2021-12-29',2,202112,12,0,1504.40),(8077101,'2021-12-29',3,202112,12,0,8944.35),(8077101,'2021-12-29',4,202112,12,0,7138.00),(8077101,'2021-12-29',5,202112,12,0,3046.50),(8077101,'2022-01-11',1,202112,7,118445,1689.17),(8077101,'2022-01-11',2,202112,7,118445,1504.41),(8077101,'2022-01-11',3,202112,7,118445,8944.35),(8077101,'2022-01-11',4,202112,7,118445,7138.10),(8077101,'2022-01-11',5,202112,7,118445,3023.97),(8077101,'2022-01-28',5,202112,11,125191,22.63),(8077101,'2022-01-28',51,202112,11,125191,48.99),(8078001,'2021-12-29',1,202112,12,0,1689.16),(8078001,'2021-12-29',2,202112,12,0,1504.40),(8078001,'2021-12-29',3,202112,12,0,8944.35),(8078001,'2021-12-29',5,202112,12,0,913.95),(8078001,'2021-12-29',6,202112,12,0,4282.83),(8078001,'2021-12-29',77,202112,12,0,5680.75),(8078001,'2022-01-28',85,202112,11,125192,94.53),(8078501,'2021-12-29',1,202112,12,0,1689.16),(8078501,'2021-12-29',2,202112,12,0,1504.40),(8078501,'2021-12-29',3,202112,12,0,8944.35),(8078501,'2021-12-29',5,202112,12,0,3046.50),(8078501,'2021-12-29',6,202112,12,0,14276.10),(8078501,'2021-12-29',77,202112,12,0,24932.16),(8078501,'2021-12-31',1,202112,7,117449,1689.17),(8078501,'2021-12-31',2,202112,7,117449,1504.41),(8078501,'2021-12-31',3,202112,7,117449,8944.35),(8078501,'2021-12-31',5,202112,7,117449,3046.60),(8078501,'2021-12-31',7,202112,7,117449,34.00),(8078501,'2021-12-31',8,202112,7,117449,30.09),(8078501,'2021-12-31',9,202112,7,117449,178.89),(8078501,'2021-12-31',10,202112,7,117449,502.00),(8078501,'2021-12-31',11,202112,7,117449,93.02),(8078501,'2021-12-31',47,202112,7,117449,35.70),(8078501,'2021-12-31',51,202112,7,117449,14.49),(8078501,'2021-12-31',52,202112,7,117449,32.41),(8078501,'2021-12-31',53,202112,7,117449,1.95),(8078501,'2021-12-31',77,202112,7,117449,21996.05),(8078501,'2021-12-31',85,202112,7,117449,4696.87),(8078501,'2022-01-28',85,202112,11,125193,23.17),(8079001,'2021-12-29',1,202112,12,0,1689.16),(8079001,'2021-12-29',2,202112,12,0,1504.40),(8079001,'2021-12-29',3,202112,12,0,8944.35),(8079001,'2022-01-28',85,202112,11,125194,68.80),(8079501,'2021-12-29',1,202112,12,0,1689.16),(8079501,'2021-12-29',3,202112,12,0,8944.35),(8080401,'2021-12-29',1,202112,12,0,1689.16),(8080401,'2021-12-29',2,202112,12,0,1504.40),(8080401,'2021-12-29',3,202112,12,0,8944.35),(8080401,'2021-12-29',5,202112,12,0,609.30),(8080401,'2021-12-29',6,202112,12,0,2855.22),(8080401,'2021-12-29',77,202112,12,0,315.60),(8080401,'2022-01-13',1,202112,7,119144,1689.17),(8080401,'2022-01-13',2,202112,7,119144,1504.41),(8080401,'2022-01-13',3,202112,7,119144,8944.35),(8080401,'2022-01-13',5,202112,7,119144,609.32),(8080401,'2022-01-13',50,202112,7,119144,10.83),(8080401,'2022-01-13',53,202112,7,119144,21.57),(8080401,'2022-01-13',77,202112,7,119144,278.43),(8080401,'2022-01-13',85,202112,7,119144,4641.92),(8080401,'2022-01-28',85,202112,11,125196,78.12),(8080501,'2021-12-29',1,202112,12,0,1689.16),(8080501,'2021-12-29',2,202112,12,0,1504.40),(8080501,'2021-12-29',3,202112,12,0,8944.35),(8080501,'2021-12-29',5,202112,12,0,1218.60),(8080501,'2021-12-29',6,202112,12,0,5710.44),(8080501,'2021-12-29',77,202112,12,0,17989.03),(8080501,'2022-01-28',85,202112,11,125197,87.44),(8081001,'2021-12-29',1,202112,12,0,1689.16),(8081001,'2021-12-29',2,202112,12,0,1504.40),(8081001,'2021-12-29',3,202112,12,0,8944.35),(8081001,'2021-12-29',5,202112,12,0,3351.15),(8081001,'2021-12-29',6,202112,12,0,15703.71),(8081001,'2021-12-29',77,202112,12,0,32822.09),(8081001,'2022-01-25',1,202112,7,120717,1689.17),(8081001,'2022-01-25',2,202112,7,120717,1504.41),(8081001,'2022-01-25',3,202112,7,120717,8944.35),(8081001,'2022-01-25',5,202112,7,120717,3351.26),(8081001,'2022-01-25',50,202112,7,120717,10.83),(8081001,'2022-01-25',51,202112,7,120717,44.33),(8081001,'2022-01-25',53,202112,7,120717,43.18),(8081001,'2022-01-25',77,202112,7,120717,28956.82),(8081001,'2022-01-25',85,202112,7,120717,4655.65),(8081001,'2022-01-28',85,202112,11,125198,64.39),(8081501,'2021-12-29',1,202112,12,0,1689.16),(8081501,'2021-12-29',2,202112,12,0,1504.40),(8081501,'2021-12-29',3,202112,12,0,8944.35),(8081501,'2021-12-29',5,202112,12,0,4265.10),(8081501,'2021-12-29',6,202112,12,0,19986.54),(8081501,'2021-12-29',77,202112,12,0,1262.39),(8081501,'2022-01-17',1,202112,7,119823,1689.17),(8081501,'2022-01-17',2,202112,7,119823,1504.41),(8081501,'2022-01-17',3,202112,7,119823,8944.35),(8081501,'2022-01-17',5,202112,7,119823,4265.24),(8081501,'2022-01-17',50,202112,7,119823,10.83),(8081501,'2022-01-17',51,202112,7,119823,30.35),(8081501,'2022-01-17',77,202112,7,119823,1113.72),(8081501,'2022-01-17',85,202112,7,119823,4641.93),(8081501,'2022-01-28',85,202112,11,125199,78.11),(8081701,'2021-12-29',3,202112,12,0,8944.35),(8081701,'2021-12-29',77,202112,12,0,18620.22),(8081701,'2022-01-17',3,202112,7,119824,8944.35),(8081701,'2022-01-17',77,202112,7,119824,16427.43),(8081701,'2022-01-17',85,202112,7,119824,4628.22),(8081701,'2022-01-28',85,202112,11,125200,91.82),(8082001,'2021-12-29',1,202112,12,0,1689.16),(8082001,'2021-12-29',2,202112,12,0,1504.40),(8082001,'2021-12-29',3,202112,12,0,8944.35),(8082001,'2021-12-29',5,202112,12,0,3960.45),(8082001,'2021-12-29',6,202112,12,0,18558.93),(8082001,'2021-12-29',77,202112,12,0,35978.06),(8082001,'2022-01-12',1,202112,7,118834,1689.17),(8082001,'2022-01-12',2,202112,7,118834,1504.41),(8082001,'2022-01-12',3,202112,7,118834,8944.35),(8082001,'2022-01-12',5,202112,7,118834,3960.58),(8082001,'2022-01-12',7,202112,7,118834,34.00),(8082001,'2022-01-12',8,202112,7,118834,66.65),(8082001,'2022-01-12',9,202112,7,118834,178.89),(8082001,'2022-01-12',10,202112,7,118834,484.47),(8082001,'2022-01-12',11,202112,7,118834,92.00),(8082001,'2022-01-12',51,202112,7,118834,35.99),(8082001,'2022-01-12',52,202112,7,118834,32.41),(8082001,'2022-01-12',77,202112,7,118834,31741.13),(8082001,'2022-01-12',85,202112,7,118834,4635.95),(8082001,'2022-01-28',85,202112,11,125201,84.09),(8082101,'2021-12-29',1,202112,12,0,1689.16),(8082101,'2021-12-29',2,202112,12,0,1504.40),(8082101,'2021-12-29',3,202112,12,0,8944.35),(8082101,'2021-12-29',4,202112,12,0,11420.80),(8082101,'2021-12-29',5,202112,12,0,4874.40),(8082101,'2021-12-29',77,202112,12,0,43552.39),(8082101,'2022-01-05',1,202112,7,117450,1689.17),(8082101,'2022-01-05',2,202112,7,117450,1504.41),(8082101,'2022-01-05',3,202112,7,117450,8944.35),(8082101,'2022-01-05',4,202112,7,117450,12848.57),(8082101,'2022-01-05',5,202112,7,117450,5483.87),(8082101,'2022-01-05',7,202112,7,117450,804.69),(8082101,'2022-01-05',8,202112,7,117450,360.00),(8082101,'2022-01-05',9,202112,7,117450,178.89),(8082101,'2022-01-05',10,202112,7,117450,1604.00),(8082101,'2022-01-05',11,202112,7,117450,92.42),(8082101,'2022-01-05',50,202112,7,117450,22.85),(8082101,'2022-01-05',52,202112,7,117450,32.41),(8082101,'2022-01-05',77,202112,7,117450,38423.47),(8082101,'2022-01-05',85,202112,7,117450,4610.90),(8082101,'2022-01-28',85,202112,11,125202,109.14),(8082501,'2021-12-29',1,202112,12,0,1689.16),(8082501,'2021-12-29',2,202112,12,0,1504.40),(8082501,'2021-12-29',3,202112,12,0,8944.35),(8082501,'2021-12-29',4,202112,12,0,1427.60),(8082501,'2021-12-29',5,202112,12,0,4874.40),(8082501,'2021-12-29',6,202112,12,0,19986.54),(8082501,'2021-12-29',77,202112,12,0,23354.18),(8082501,'2022-01-11',1,202112,7,118446,1689.17),(8082501,'2022-01-11',2,202112,7,118446,1504.41),(8082501,'2022-01-11',3,202112,7,118446,8944.35),(8082501,'2022-01-11',4,202112,7,118446,2855.23),(8082501,'2022-01-11',5,202112,7,118446,5483.87),(8082501,'2022-01-11',51,202112,7,118446,11.72),(8082501,'2022-01-11',77,202112,7,118446,20603.89),(8082501,'2022-01-11',85,202112,7,118446,4607.36),(8082501,'2022-01-28',85,202112,11,125203,112.68),(8083001,'2021-12-29',1,202112,12,0,1689.16),(8083001,'2021-12-29',2,202112,12,0,1504.40),(8083001,'2021-12-29',3,202112,12,0,8944.35),(8083001,'2021-12-29',4,202112,12,0,1427.60),(8083001,'2021-12-29',5,202112,12,0,4874.40),(8083001,'2021-12-29',6,202112,12,0,19986.54),(8083001,'2021-12-29',77,202112,12,0,32190.89),(8083001,'2022-01-11',1,202112,7,118447,1689.17),(8083001,'2022-01-11',2,202112,7,118447,1504.41),(8083001,'2022-01-11',3,202112,7,118447,8944.35),(8083001,'2022-01-11',4,202112,7,118447,18558.94),(8083001,'2022-01-11',5,202112,7,118447,12186.28),(8083001,'2022-01-11',51,202112,7,118447,9.31),(8083001,'2022-01-11',53,202112,7,118447,0.03),(8083001,'2022-01-11',77,202112,7,118447,28399.97),(8083001,'2022-01-11',85,202112,7,118447,4607.54),(8083001,'2022-01-28',85,202112,11,125204,112.50),(8083501,'2021-12-29',1,202112,12,0,1689.16),(8083501,'2021-12-29',2,202112,12,0,1504.40),(8083501,'2021-12-29',3,202112,12,0,8944.35),(8083501,'2021-12-29',5,202112,12,0,3960.45),(8083501,'2021-12-29',6,202112,12,0,18558.93),(8083501,'2021-12-29',77,202112,12,0,22091.79),(8083501,'2022-01-24',1,202112,7,120642,1689.17),(8083501,'2022-01-24',2,202112,7,120642,1504.41),(8083501,'2022-01-24',3,202112,7,120642,8944.35),(8083501,'2022-01-24',5,202112,7,120642,3960.58),(8083501,'2022-01-24',50,202112,7,120642,10.83),(8083501,'2022-01-24',51,202112,7,120642,35.01),(8083501,'2022-01-24',53,202112,7,120642,9.83),(8083501,'2022-01-24',77,202112,7,120642,19490.17),(8083501,'2022-01-24',85,202112,7,120642,4655.65),(8083501,'2022-01-28',85,202112,11,125205,64.39),(8084001,'2021-12-29',1,202112,12,0,1689.16),(8084001,'2021-12-29',2,202112,12,0,1504.40),(8084001,'2021-12-29',3,202112,12,0,8944.35),(8084001,'2021-12-29',4,202112,12,0,1427.60),(8084001,'2021-12-29',5,202112,12,0,4874.40),(8084001,'2021-12-29',6,202112,12,0,19986.54),(8084001,'2021-12-29',77,202112,12,0,54598.28),(8084001,'2022-01-28',85,202112,11,125206,147.37),(8084501,'2021-12-29',1,202112,12,0,1689.16),(8084501,'2021-12-29',2,202112,12,0,1504.40),(8084501,'2021-12-29',3,202112,12,0,8944.35),(8084501,'2021-12-29',77,202112,12,0,4733.95),(8085001,'2021-12-29',1,202112,12,0,1689.16),(8085001,'2021-12-29',2,202112,12,0,1504.40),(8085001,'2021-12-29',3,202112,12,0,8944.35),(8085001,'2021-12-29',4,202112,12,0,3569.00),(8085001,'2021-12-29',5,202112,12,0,1523.25),(8085001,'2021-12-29',77,202112,12,0,315.60),(8085001,'2022-01-07',1,202112,7,118077,1689.17),(8085001,'2022-01-07',2,202112,7,118077,1504.41),(8085001,'2022-01-07',3,202112,7,118077,8944.35),(8085001,'2022-01-07',4,202112,7,118077,3569.05),(8085001,'2022-01-07',5,202112,7,118077,1523.30),(8085001,'2022-01-07',50,202112,7,118077,41.78),(8085001,'2022-01-07',53,202112,7,118077,21.57),(8085001,'2022-01-07',77,202112,7,118077,206.37),(8085001,'2022-01-28',77,202112,11,125208,72.06),(8085501,'2021-12-29',1,202112,12,0,1689.16),(8085501,'2021-12-29',2,202112,12,0,1504.40),(8085501,'2021-12-29',3,202112,12,0,8944.35),(8085501,'2021-12-29',5,202112,12,0,609.30),(8085501,'2021-12-29',6,202112,12,0,2855.22),(8085501,'2021-12-29',77,202112,12,0,35662.46),(8085501,'2022-01-13',1,202112,7,119145,1689.17),(8085501,'2022-01-13',2,202112,7,119145,1504.41),(8085501,'2022-01-13',3,202112,7,119145,8944.35),(8085501,'2022-01-13',5,202112,7,119145,609.32),(8085501,'2022-01-13',50,202112,7,119145,10.83),(8085501,'2022-01-13',53,202112,7,119145,37.30),(8085501,'2022-01-13',77,202112,7,119145,31462.70),(8085501,'2022-01-13',85,202112,7,119145,4641.92),(8085501,'2022-01-28',85,202112,11,125209,78.12),(8085601,'2021-12-29',1,202112,12,0,1689.16),(8085601,'2021-12-29',2,202112,12,0,1504.40),(8085601,'2021-12-29',3,202112,12,0,8944.35),(8085601,'2021-12-29',5,202112,12,0,2132.55),(8085601,'2021-12-29',6,202112,12,0,9993.27),(8085601,'2022-01-13',1,202112,7,119146,1689.17),(8085601,'2022-01-13',2,202112,7,119146,1504.41),(8085601,'2022-01-13',3,202112,7,119146,8944.35),(8085601,'2022-01-13',5,202112,7,119146,2132.62),(8085601,'2022-01-13',50,202112,7,119146,10.83),(8085601,'2022-01-13',85,202112,7,119146,4618.62),(8085601,'2022-01-28',85,202112,11,125210,101.42),(8085801,'2021-12-29',1,202112,12,0,1689.16),(8085801,'2021-12-29',2,202112,12,0,1504.40),(8085801,'2021-12-29',3,202112,12,0,8944.35),(8085801,'2021-12-29',5,202112,12,0,4265.10),(8085801,'2021-12-29',6,202112,12,0,19986.54),(8085801,'2021-12-29',77,202112,12,0,22091.79),(8085801,'2022-01-18',1,202112,7,120078,1689.17),(8085801,'2022-01-18',2,202112,7,120078,1504.41),(8085801,'2022-01-18',3,202112,7,120078,8944.35),(8085801,'2022-01-18',5,202112,7,120078,4265.24),(8085801,'2022-01-18',50,202112,7,120078,10.83),(8085801,'2022-01-18',51,202112,7,120078,30.35),(8085801,'2022-01-18',53,202112,7,120078,9.83),(8085801,'2022-01-18',77,202112,7,120078,19490.17),(8085801,'2022-01-18',85,202112,7,120078,4655.65),(8085801,'2022-01-28',85,202112,11,125211,64.39),(8086001,'2021-12-29',1,202112,12,0,1689.16),(8086001,'2021-12-29',2,202112,12,0,1504.40),(8086001,'2021-12-29',3,202112,12,0,8944.35),(8086001,'2021-12-29',4,202112,12,0,5710.40),(8086001,'2021-12-29',5,202112,12,0,2437.20),(8086001,'2021-12-29',77,202112,12,0,19567.01),(8086001,'2022-01-14',1,202112,7,119437,1689.17),(8086001,'2022-01-14',2,202112,7,119437,1504.41),(8086001,'2022-01-14',3,202112,7,119437,8944.35),(8086001,'2022-01-14',4,202112,7,119437,5710.48),(8086001,'2022-01-14',5,202112,7,119437,2437.28),(8086001,'2022-01-14',50,202112,7,119437,0.35),(8086001,'2022-01-14',53,202112,7,119437,37.27),(8086001,'2022-01-14',77,202112,7,119437,17262.73),(8086001,'2022-01-14',85,202112,7,119437,4613.96),(8086001,'2022-01-28',85,202112,11,125212,106.08),(8086501,'2021-12-29',1,202112,12,0,1689.16),(8086501,'2021-12-29',2,202112,12,0,1504.40),(8086501,'2021-12-29',3,202112,12,0,8944.35),(8086501,'2021-12-29',4,202112,12,0,10707.00),(8086501,'2021-12-29',5,202112,12,0,4569.75),(8086501,'2021-12-29',77,202112,12,0,49233.13),(8086501,'2022-01-12',1,202112,7,118835,1689.17),(8086501,'2022-01-12',2,202112,7,118835,1504.41),(8086501,'2022-01-12',3,202112,7,118835,8944.35),(8086501,'2022-01-12',4,202112,7,118835,10707.15),(8086501,'2022-01-12',5,202112,7,118835,4569.90),(8086501,'2022-01-12',7,202112,7,118835,290.75),(8086501,'2022-01-12',8,202112,7,118835,140.00),(8086501,'2022-01-12',9,202112,7,118835,178.89),(8086501,'2022-01-12',10,202112,7,118835,752.00),(8086501,'2022-01-12',11,202112,7,118835,92.36),(8086501,'2022-01-12',52,202112,7,118835,32.41),(8086501,'2022-01-12',53,202112,7,118835,12.76),(8086501,'2022-01-12',77,202112,7,118835,43435.24),(8086501,'2022-01-12',85,202112,7,118835,4650.61),(8086501,'2022-01-28',85,202112,11,125213,69.43),(8087501,'2021-12-29',1,202112,12,0,1689.16),(8087501,'2021-12-29',2,202112,12,0,1504.40),(8087501,'2021-12-29',3,202112,12,0,8944.35),(8087501,'2021-12-29',5,202112,12,0,2132.55),(8087501,'2021-12-29',6,202112,12,0,9993.27),(8087501,'2021-12-29',77,202112,12,0,20513.81),(8087501,'2022-01-20',1,202112,7,120412,1689.17),(8087501,'2022-01-20',2,202112,7,120412,1504.41),(8087501,'2022-01-20',3,202112,7,120412,8944.35),(8087501,'2022-01-20',5,202112,7,120412,2132.62),(8087501,'2022-01-20',50,202112,7,120412,10.83),(8087501,'2022-01-20',53,202112,7,120412,1.99),(8087501,'2022-01-20',77,202112,7,120412,18098.01),(8087501,'2022-01-20',85,202112,7,120412,4618.62),(8087501,'2022-01-28',85,202112,11,125214,101.42),(8088501,'2021-12-29',1,202112,12,0,1689.16),(8088501,'2021-12-29',2,202112,12,0,1504.40),(8088501,'2021-12-29',3,202112,12,0,8944.35),(8088501,'2021-12-29',5,202112,12,0,304.65),(8088501,'2021-12-29',6,202112,12,0,1427.61),(8088501,'2021-12-29',77,202112,12,0,7889.93),(8088501,'2022-01-14',1,202112,7,119438,1689.17),(8088501,'2022-01-14',2,202112,7,119438,1504.41),(8088501,'2022-01-14',3,202112,7,119438,8944.35),(8088501,'2022-01-14',5,202112,7,119438,304.66),(8088501,'2022-01-14',50,202112,7,119438,10.83),(8088501,'2022-01-14',53,202112,7,119438,39.23),(8088501,'2022-01-14',77,202112,7,119438,6960.77),(8088501,'2022-01-14',85,202112,7,119438,4646.58),(8088501,'2022-01-28',85,202112,11,125215,73.46),(8089001,'2021-12-29',1,202112,12,0,1689.16),(8089001,'2021-12-29',2,202112,12,0,1504.40),(8089001,'2021-12-29',3,202112,12,0,8944.35),(8089001,'2021-12-29',5,202112,12,0,1827.90),(8089001,'2021-12-29',6,202112,12,0,8565.66),(8089001,'2021-12-29',77,202112,12,0,17989.03),(8089001,'2022-01-06',1,202112,7,117772,1689.17),(8089001,'2022-01-06',2,202112,7,117772,1504.41),(8089001,'2022-01-06',3,202112,7,117772,8944.35),(8089001,'2022-01-06',5,202112,7,117772,1827.96),(8089001,'2022-01-06',50,202112,7,117772,10.83),(8089001,'2022-01-06',53,202112,7,117772,29.43),(8089001,'2022-01-06',77,202112,7,117772,15870.57),(8089001,'2022-01-06',85,202112,7,117772,4623.28),(8089001,'2022-01-28',85,202112,11,125216,96.76),(8089501,'2021-12-29',1,202112,12,0,1689.16),(8089501,'2021-12-29',2,202112,12,0,1504.40),(8089501,'2021-12-29',3,202112,12,0,8944.35),(8089501,'2021-12-29',5,202112,12,0,1827.90),(8089501,'2021-12-29',6,202112,12,0,8565.66),(8089501,'2021-12-29',77,202112,12,0,25247.76),(8089501,'2022-01-12',1,202112,7,118836,1689.17),(8089501,'2022-01-12',2,202112,7,118836,1504.41),(8089501,'2022-01-12',3,202112,7,118836,8944.35),(8089501,'2022-01-12',5,202112,7,118836,1827.96),(8089501,'2022-01-12',50,202112,7,118836,10.83),(8089501,'2022-01-12',53,202112,7,118836,25.52),(8089501,'2022-01-12',77,202112,7,118836,22274.48),(8089501,'2022-01-12',85,202112,7,118836,4623.28),(8089501,'2022-01-28',85,202112,11,125217,96.76),(8090501,'2021-12-29',1,202112,12,0,1689.16),(8090501,'2021-12-29',2,202112,12,0,1504.40),(8090501,'2021-12-29',3,202112,12,0,8944.35),(8090501,'2021-12-29',5,202112,12,0,1218.60),(8090501,'2021-12-29',6,202112,12,0,5710.44),(8090501,'2022-01-20',1,202112,7,120413,1689.17),(8090501,'2022-01-20',2,202112,7,120413,1504.41),(8090501,'2022-01-20',3,202112,7,120413,8944.35),(8090501,'2022-01-20',5,202112,7,120413,1218.64),(8090501,'2022-01-20',50,202112,7,120413,10.83),(8090501,'2022-01-20',85,202112,7,120413,4632.60),(8090501,'2022-01-28',85,202112,11,125218,87.44),(8090601,'2021-12-29',3,202112,12,0,8944.35),(8090601,'2021-12-29',77,202112,12,0,7889.93),(8090601,'2022-01-20',3,202112,7,120414,8944.35),(8090601,'2022-01-20',53,202112,7,120414,39.23),(8090601,'2022-01-20',77,202112,7,120414,6960.77),(8090601,'2022-01-20',85,202112,7,120414,4655.65),(8090601,'2022-01-28',85,202112,11,125219,64.39),(8091001,'2021-12-29',1,202112,12,0,1689.16),(8091001,'2021-12-29',2,202112,12,0,1504.40),(8091001,'2021-12-29',3,202112,12,0,8944.35),(8091001,'2021-12-29',5,202112,12,0,1827.90),(8091001,'2021-12-29',6,202112,12,0,8565.66),(8091001,'2021-12-29',77,202112,12,0,28403.73),(8091001,'2022-01-04',1,202112,7,117451,1689.17),(8091001,'2022-01-04',2,202112,7,117451,1504.41),(8091001,'2022-01-04',3,202112,7,117451,8944.35),(8091001,'2022-01-04',5,202112,7,117451,1827.96),(8091001,'2022-01-04',50,202112,7,117451,10.83),(8091001,'2022-01-04',53,202112,7,117451,41.21),(8091001,'2022-01-04',77,202112,7,117451,25058.79),(8091001,'2022-01-04',85,202112,7,117451,4623.28),(8091001,'2022-01-28',85,202112,11,125220,96.76),(8091501,'2021-12-29',1,202112,12,0,1689.16),(8091501,'2021-12-29',2,202112,12,0,1504.40),(8091501,'2021-12-29',3,202112,12,0,8944.35),(8091501,'2021-12-29',5,202112,12,0,3655.80),(8091501,'2021-12-29',6,202112,12,0,17131.32),(8091501,'2021-12-29',77,202112,12,0,54598.28),(8091501,'2022-01-20',1,202112,7,120415,1689.17),(8091501,'2022-01-20',2,202112,7,120415,1504.41),(8091501,'2022-01-20',3,202112,7,120415,8944.35),(8091501,'2022-01-20',5,202112,7,120415,3655.92),(8091501,'2022-01-20',7,202112,7,120415,234.00),(8091501,'2022-01-20',8,202112,7,120415,200.70),(8091501,'2022-01-20',9,202112,7,120415,178.89),(8091501,'2022-01-20',10,202112,7,120415,2926.31),(8091501,'2022-01-20',11,202112,7,120415,92.11),(8091501,'2022-01-20',51,202112,7,120415,4.14),(8091501,'2022-01-20',52,202112,7,120415,32.41),(8091501,'2022-01-20',77,202112,7,120415,65989.40),(8091501,'2022-01-20',85,202112,7,120415,4648.19),(8091501,'2022-01-28',85,202112,11,125221,71.85),(8092001,'2021-12-29',1,202112,12,0,1689.16),(8092001,'2021-12-29',2,202112,12,0,1504.40),(8092001,'2021-12-29',3,202112,12,0,8944.35),(8092001,'2021-12-29',4,202112,12,0,713.80),(8092001,'2021-12-29',5,202112,12,0,4569.75),(8092001,'2021-12-29',6,202112,12,0,19986.54),(8092001,'2021-12-29',77,202112,12,0,12939.48),(8092001,'2022-01-28',85,202112,11,125222,83.04),(8092501,'2021-12-29',1,202112,12,0,1689.16),(8092501,'2021-12-29',2,202112,12,0,1504.40),(8092501,'2021-12-29',3,202112,12,0,8944.35),(8092501,'2021-12-29',4,202112,12,0,1427.60),(8092501,'2021-12-29',5,202112,12,0,4874.40),(8092501,'2021-12-29',6,202112,12,0,19986.54),(8092501,'2021-12-29',77,202112,12,0,31244.10),(8092701,'2021-12-29',3,202112,12,0,8944.35),(8093001,'2021-12-29',1,202112,12,0,1689.16),(8093001,'2021-12-29',2,202112,12,0,1504.40),(8093001,'2021-12-29',3,202112,12,0,8944.35),(8093501,'2021-12-29',1,202112,12,0,1689.16),(8093501,'2021-12-29',2,202112,12,0,1504.40),(8093501,'2021-12-29',3,202112,12,0,8944.35),(8093501,'2021-12-29',4,202112,12,0,1427.60),(8093501,'2021-12-29',5,202112,12,0,4874.40),(8093501,'2021-12-29',6,202112,12,0,19986.54),(8093501,'2021-12-29',77,202112,12,0,41658.80),(8093501,'2022-01-11',1,202112,7,118448,1689.17),(8093501,'2022-01-11',2,202112,7,118448,1504.41),(8093501,'2022-01-11',3,202112,7,118448,8944.35),(8093501,'2022-01-11',4,202112,7,118448,9993.28),(8093501,'2022-01-11',5,202112,7,118448,8530.42),(8093501,'2022-01-11',50,202112,7,118448,17.55),(8093501,'2022-01-11',53,202112,7,118448,47.10),(8093501,'2022-01-11',77,202112,7,118448,36752.90),(8093501,'2022-01-11',85,202112,7,118448,4620.82),(8093501,'2022-01-28',85,202112,11,125225,99.22),(8094001,'2021-12-29',1,202112,12,0,1689.16),(8094001,'2021-12-29',2,202112,12,0,1504.40),(8094001,'2021-12-29',3,202112,12,0,8944.35),(8094001,'2021-12-29',5,202112,12,0,1218.60),(8094001,'2021-12-29',6,202112,12,0,5710.44),(8094001,'2021-12-29',77,202112,12,0,23354.18),(8094001,'2022-01-19',1,202112,7,120266,1689.17),(8094001,'2022-01-19',2,202112,7,120266,1504.41),(8094001,'2022-01-19',3,202112,7,120266,8944.35),(8094001,'2022-01-19',5,202112,7,120266,1218.64),(8094001,'2022-01-19',7,202112,7,120266,34.00),(8094001,'2022-01-19',8,202112,7,120266,72.74),(8094001,'2022-01-19',9,202112,7,120266,178.89),(8094001,'2022-01-19',10,202112,7,120266,730.00),(8094001,'2022-01-19',11,202112,7,120266,92.37),(8094001,'2022-01-19',52,202112,7,120266,32.41),(8094001,'2022-01-19',77,202112,7,120266,20603.89),(8094001,'2022-01-19',85,202112,7,120266,4599.13),(8094001,'2022-01-28',85,202112,11,125226,120.91),(8094301,'2021-12-29',1,202112,12,0,1689.16),(8094301,'2021-12-29',2,202112,12,0,1504.40),(8094301,'2021-12-29',3,202112,12,0,8944.35),(8094301,'2021-12-29',5,202112,12,0,2437.20),(8094301,'2021-12-29',6,202112,12,0,11420.88),(8094301,'2021-12-29',77,202112,12,0,18304.63),(8094301,'2022-01-28',85,202112,11,125227,155.07),(8094501,'2021-12-29',1,202112,12,0,1689.16),(8094501,'2021-12-29',2,202112,12,0,1504.40),(8094501,'2021-12-29',3,202112,12,0,8944.35),(8094501,'2021-12-29',5,202112,12,0,1523.25),(8094501,'2021-12-29',6,202112,12,0,7138.05),(8094501,'2021-12-29',77,202112,12,0,20829.40),(8094501,'2022-01-19',1,202112,7,120267,1689.17),(8094501,'2022-01-19',2,202112,7,120267,1504.41),(8094501,'2022-01-19',3,202112,7,120267,8944.35),(8094501,'2022-01-19',5,202112,7,120267,1523.30),(8094501,'2022-01-19',50,202112,7,120267,10.83),(8094501,'2022-01-19',53,202112,7,120267,23.55),(8094501,'2022-01-19',77,202112,7,120267,18376.45),(8094501,'2022-01-19',85,202112,7,120267,4627.94),(8094501,'2022-01-28',85,202112,11,125228,92.10),(8095001,'2021-12-29',1,202112,12,0,1689.16),(8095001,'2021-12-29',2,202112,12,0,1504.40),(8095001,'2021-12-29',3,202112,12,0,8944.35),(8095001,'2021-12-29',4,202112,12,0,713.80),(8095001,'2021-12-29',5,202112,12,0,4569.75),(8095001,'2021-12-29',6,202112,12,0,19986.54),(8095001,'2021-12-29',77,202112,12,0,29350.52),(8095001,'2022-01-19',1,202112,8,120268,1689.17),(8095001,'2022-01-19',2,202112,8,120268,1504.41),(8095001,'2022-01-19',3,202112,8,120268,8944.35),(8095001,'2022-01-19',4,202112,8,120268,713.81),(8095001,'2022-01-19',5,202112,8,120268,4569.90),(8095001,'2022-01-19',7,202112,8,120268,428.28),(8095001,'2022-01-19',8,202112,8,120268,269.02),(8095001,'2022-01-19',9,202112,8,120268,113.17),(8095001,'2022-01-19',10,202112,8,120268,590.27),(8095001,'2022-01-19',11,202112,8,120268,92.67),(8095001,'2022-01-19',47,202112,8,120268,17.79),(8095001,'2022-01-19',50,202112,8,120268,35.36),(8095001,'2022-01-19',52,202112,8,120268,4.55),(8095001,'2022-01-19',53,202112,8,120268,30.12),(8095001,'2022-01-19',77,202112,8,120268,4497.13),(8095001,'2022-01-28',85,202112,11,125229,16.99),(8096001,'2021-12-29',1,202112,12,0,1689.16),(8096001,'2021-12-29',2,202112,12,0,1504.40),(8096001,'2021-12-29',3,202112,12,0,8944.35),(8096001,'2021-12-29',4,202112,12,0,1427.60),(8096001,'2021-12-29',5,202112,12,0,4874.40),(8096001,'2021-12-29',6,202112,12,0,19986.54),(8096001,'2021-12-29',77,202112,12,0,20198.21),(8096001,'2022-01-18',1,202112,7,120079,1689.17),(8096001,'2022-01-18',2,202112,7,120079,1504.41),(8096001,'2022-01-18',3,202112,7,120079,8944.35),(8096001,'2022-01-18',4,202112,7,120079,14276.11),(8096001,'2022-01-18',5,202112,7,120079,10358.35),(8096001,'2022-01-18',50,202112,7,120079,34.72),(8096001,'2022-01-18',51,202112,7,120079,37.24),(8096001,'2022-01-18',77,202112,7,120079,17819.58),(8096001,'2022-01-18',85,202112,7,120079,4636.07),(8096001,'2022-01-28',85,202112,11,125230,83.97),(8096501,'2021-12-29',1,202112,12,0,1689.16),(8096501,'2021-12-29',2,202112,12,0,1504.40),(8096501,'2021-12-29',3,202112,12,0,8944.35),(8096501,'2021-12-29',5,202112,12,0,2437.20),(8096501,'2021-12-29',6,202112,12,0,11420.88),(8096501,'2021-12-29',77,202112,12,0,35662.46),(8096501,'2022-01-19',1,202112,7,120269,1689.17),(8096501,'2022-01-19',2,202112,7,120269,1504.41),(8096501,'2022-01-19',3,202112,7,120269,8944.35),(8096501,'2022-01-19',5,202112,7,120269,2437.28),(8096501,'2022-01-19',50,202112,7,120269,10.83),(8096501,'2022-01-19',53,202112,7,120269,37.30),(8096501,'2022-01-19',77,202112,7,120269,31462.70),(8096501,'2022-01-19',85,202112,7,120269,4613.96),(8096501,'2022-01-28',85,202112,11,125231,106.08),(8097001,'2021-12-29',1,202112,12,0,1689.16),(8097001,'2021-12-29',2,202112,12,0,1504.40),(8097001,'2021-12-29',3,202112,12,0,8944.35),(8097001,'2021-12-29',5,202112,12,0,609.30),(8097001,'2021-12-29',6,202112,12,0,2855.22),(8097001,'2022-01-28',85,202112,11,125232,78.12),(8097501,'2021-12-29',1,202112,12,0,1689.16),(8097501,'2021-12-29',2,202112,12,0,1504.40),(8097501,'2021-12-29',3,202112,12,0,8944.35),(8097501,'2021-12-29',5,202112,12,0,609.30),(8097501,'2021-12-29',6,202112,12,0,2855.22),(8097501,'2021-12-29',77,202112,12,0,30297.31),(8097501,'2022-01-18',1,202112,7,120080,1689.17),(8097501,'2022-01-18',2,202112,7,120080,1504.41),(8097501,'2022-01-18',3,202112,7,120080,8944.35),(8097501,'2022-01-18',5,202112,7,120080,609.32),(8097501,'2022-01-18',50,202112,7,120080,10.83),(8097501,'2022-01-18',77,202112,7,120080,26729.38),(8097501,'2022-01-18',85,202112,7,120080,4612.54),(8097501,'2022-01-28',85,202112,11,125233,107.50),(8098001,'2021-12-29',1,202112,12,0,1689.16),(8098001,'2021-12-29',2,202112,12,0,1504.40),(8098001,'2021-12-29',3,202112,12,0,8944.35),(8098001,'2021-12-29',4,202112,12,0,1427.60),(8098001,'2021-12-29',5,202112,12,0,4874.40),(8098001,'2021-12-29',6,202112,12,0,19986.54),(8098001,'2021-12-29',77,202112,12,0,39449.62),(8098001,'2022-01-18',1,202112,7,120081,1689.17),(8098001,'2022-01-18',2,202112,7,120081,1504.41),(8098001,'2022-01-18',3,202112,7,120081,8944.35),(8098001,'2022-01-18',4,202112,7,120081,11420.89),(8098001,'2022-01-18',5,202112,7,120081,9139.73),(8098001,'2022-01-18',77,202112,7,120081,34803.88),(8098001,'2022-01-18',85,202112,7,120081,4597.57),(8098001,'2022-01-28',85,202112,11,125234,122.47),(8098101,'2021-12-29',1,202112,12,0,1689.16),(8098101,'2021-12-29',2,202112,12,0,1504.40),(8098101,'2021-12-29',3,202112,12,0,8944.35),(8098101,'2021-12-29',5,202112,12,0,3046.50),(8098101,'2021-12-29',6,202112,12,0,14276.10),(8098101,'2021-12-29',77,202112,12,0,31244.10),(8098101,'2022-01-03',1,202112,7,117452,1689.17),(8098101,'2022-01-03',2,202112,7,117452,1504.41),(8098101,'2022-01-03',3,202112,7,117452,8944.35),(8098101,'2022-01-03',5,202112,7,117452,3046.60),(8098101,'2022-01-03',50,202112,7,117452,10.83),(8098101,'2022-01-03',51,202112,7,117452,48.99),(8098101,'2022-01-03',53,202112,7,117452,35.33),(8098101,'2022-01-03',77,202112,7,117452,27564.67),(8098101,'2022-01-03',85,202112,7,117452,4655.65),(8098101,'2022-01-28',85,202112,11,125235,64.39),(8098501,'2021-12-29',1,202112,12,0,1351.33),(8098501,'2021-12-29',2,202112,12,0,1203.52),(8098501,'2021-12-29',3,202112,12,0,7155.48),(8098501,'2021-12-29',4,202112,12,0,7994.56),(8098501,'2021-12-29',5,202112,12,0,3412.08),(8098501,'2021-12-29',77,202112,12,0,33189.54),(8098501,'2022-01-11',1,202112,7,118449,2027.00),(8098501,'2022-01-11',2,202112,7,118449,1805.29),(8098501,'2022-01-11',3,202112,7,118449,10733.22),(8098501,'2022-01-11',4,202112,7,118449,11991.98),(8098501,'2022-01-11',5,202112,7,118449,5118.26),(8098501,'2022-01-11',53,202112,7,118449,47.98),(8098501,'2022-01-11',77,202112,7,118449,42252.02),(8098501,'2022-01-11',85,202112,7,118449,5724.25),(8098501,'2022-01-28',85,202112,11,125236,85.03),(8099001,'2021-12-29',1,202112,12,0,1689.16),(8099001,'2021-12-29',2,202112,12,0,1504.40),(8099001,'2021-12-29',3,202112,12,0,8944.35),(8099501,'2021-12-29',1,202112,12,0,1689.16),(8099501,'2021-12-29',2,202112,12,0,1504.40),(8099501,'2021-12-29',3,202112,12,0,8944.35),(8100001,'2021-12-29',1,202112,12,0,1689.16),(8100001,'2021-12-29',2,202112,12,0,1504.40),(8100001,'2021-12-29',3,202112,12,0,8944.35),(8100001,'2021-12-29',5,202112,12,0,2437.20),(8100001,'2021-12-29',6,202112,12,0,11420.88),(8100001,'2021-12-29',77,202112,12,0,27456.94),(8100001,'2022-01-03',1,202112,7,117453,1689.17),(8100001,'2022-01-03',2,202112,7,117453,1504.41),(8100001,'2022-01-03',3,202112,7,117453,8944.35),(8100001,'2022-01-03',5,202112,7,117453,2437.28),(8100001,'2022-01-03',50,202112,7,117453,10.83),(8100001,'2022-01-03',77,202112,7,117453,24223.50),(8100001,'2022-01-03',85,202112,7,117453,4590.46),(8100001,'2022-01-28',85,202112,11,125239,129.58),(8100501,'2021-12-29',1,202112,12,0,1689.16),(8100501,'2021-12-29',2,202112,12,0,1504.40),(8100501,'2021-12-29',3,202112,12,0,8944.35),(8100501,'2021-12-29',5,202112,12,0,304.65),(8100501,'2021-12-29',6,202112,12,0,1427.61),(8100501,'2021-12-29',77,202112,12,0,18620.22),(8100501,'2022-01-04',1,202112,7,117454,1689.17),(8100501,'2022-01-04',2,202112,7,117454,1504.41),(8100501,'2022-01-04',3,202112,7,117454,8944.35),(8100501,'2022-01-04',5,202112,7,117454,304.66),(8100501,'2022-01-04',50,202112,7,117454,10.83),(8100501,'2022-01-04',77,202112,7,117454,16427.43),(8100501,'2022-01-04',85,202112,7,117454,4619.15),(8100501,'2022-01-28',85,202112,11,125240,100.89),(8101001,'2021-12-29',1,202112,12,0,1689.16),(8101001,'2021-12-29',2,202112,12,0,1504.40),(8101001,'2021-12-29',3,202112,12,0,8944.35),(8101501,'2021-12-29',1,202112,12,0,1689.16),(8101501,'2021-12-29',2,202112,12,0,1504.40),(8101501,'2021-12-29',3,202112,12,0,8944.35),(8101501,'2021-12-29',5,202112,12,0,609.30),(8101501,'2021-12-29',6,202112,12,0,2855.22),(8101501,'2021-12-29',77,202112,12,0,19251.42),(8101501,'2022-01-06',1,202112,7,117773,1689.17),(8101501,'2022-01-06',2,202112,7,117773,1504.41),(8101501,'2022-01-06',3,202112,7,117773,8944.35),(8101501,'2022-01-06',5,202112,7,117773,609.32),(8101501,'2022-01-06',50,202112,7,117773,10.83),(8101501,'2022-01-06',67,202110,7,117773,15142.00),(8101501,'2022-01-06',77,202112,7,117773,16984.29),(8101501,'2022-01-06',85,202112,7,117773,4615.63),(8101501,'2022-01-28',85,202112,11,125242,104.41),(8102001,'2021-12-29',1,202112,12,0,1689.16),(8102001,'2021-12-29',2,202112,12,0,1504.40),(8102001,'2021-12-29',3,202112,12,0,8944.35),(8102001,'2021-12-29',5,202112,12,0,609.30),(8102001,'2021-12-29',6,202112,12,0,2855.22),(8102001,'2021-12-29',77,202112,12,0,24300.97),(8102001,'2022-01-05',1,202112,7,117455,1689.17),(8102001,'2022-01-05',2,202112,7,117455,1504.41),(8102001,'2022-01-05',3,202112,7,117455,8944.35),(8102001,'2022-01-05',5,202112,7,117455,609.32),(8102001,'2022-01-05',50,202112,7,117455,10.83),(8102001,'2022-01-05',77,202112,7,117455,21439.19),(8102001,'2022-01-05',85,202112,7,117455,4602.73),(8102001,'2022-01-28',85,202112,11,125243,117.31),(8102501,'2021-12-29',1,202112,12,0,1689.16),(8102501,'2021-12-29',2,202112,12,0,1504.40),(8102501,'2021-12-29',3,202112,12,0,8944.35),(8102501,'2021-12-29',5,202112,12,0,3960.45),(8102501,'2021-12-29',6,202112,12,0,18558.93),(8103001,'2021-12-29',1,202112,12,0,1689.16),(8103001,'2021-12-29',2,202112,12,0,1504.40),(8103001,'2021-12-29',3,202112,12,0,8944.35),(8103001,'2021-12-29',4,202112,12,0,1427.60),(8103001,'2021-12-29',5,202112,12,0,4874.40),(8103001,'2021-12-29',6,202112,12,0,19986.54),(8103001,'2021-12-29',77,202112,12,0,54598.28),(8103001,'2022-01-24',1,202112,8,120643,1689.17),(8103001,'2022-01-24',2,202112,8,120643,1504.41),(8103001,'2022-01-24',3,202112,8,120643,8944.35),(8103001,'2022-01-24',4,202112,8,120643,22841.77),(8103001,'2022-01-24',5,202112,8,120643,14014.21),(8103001,'2022-01-24',10,202112,8,120643,1325.47),(8103001,'2022-01-24',11,202112,8,120643,92.53),(8103001,'2022-01-24',77,202112,8,120643,178688.09),(8103001,'2022-01-28',85,202112,11,125245,168.63),(8103401,'2021-12-29',1,202112,12,0,1689.16),(8103401,'2021-12-29',3,202112,12,0,8944.35),(8103401,'2021-12-29',6,202112,12,0,7138.05),(8103401,'2021-12-29',77,202112,12,0,11677.09),(8103401,'2022-01-04',1,202112,7,117456,1689.17),(8103401,'2022-01-04',3,202112,7,117456,8944.35),(8103401,'2022-01-04',50,202112,7,117456,10.83),(8103401,'2022-01-04',77,202112,7,117456,10301.95),(8103401,'2022-01-04',85,202112,7,117456,4653.70),(8103401,'2022-01-28',85,202112,11,125246,66.34),(8103901,'2021-12-29',1,202112,12,0,1689.16),(8103901,'2021-12-29',2,202112,12,0,1504.40),(8103901,'2021-12-29',3,202112,12,0,8944.35),(8103901,'2021-12-29',5,202112,12,0,1523.25),(8103901,'2021-12-29',6,202112,12,0,7138.05),(8103901,'2021-12-29',77,202112,12,0,5049.55),(8103901,'2022-01-25',1,202112,7,120718,1689.17),(8103901,'2022-01-25',2,202112,7,120718,1504.41),(8103901,'2022-01-25',3,202112,7,120718,8944.35),(8103901,'2022-01-25',5,202112,7,120718,1523.30),(8103901,'2022-01-25',7,202112,7,120718,101.96),(8103901,'2022-01-25',8,202112,7,120718,194.12),(8103901,'2022-01-25',9,202112,7,120718,537.31),(8103901,'2022-01-25',10,202112,7,120718,738.71),(8103901,'2022-01-25',11,202112,7,120718,279.56),(8103901,'2022-01-25',47,202112,7,120718,44.85),(8103901,'2022-01-25',50,202112,7,120718,8.87),(8103901,'2022-01-25',52,202112,7,120718,15.57),(8103901,'2022-01-25',77,202112,7,120718,4454.90),(8103901,'2022-01-25',85,202112,7,120718,4662.92),(8103901,'2022-01-28',85,202112,11,125247,57.12),(8104001,'2021-12-29',1,202112,12,0,1689.16),(8104001,'2021-12-29',2,202112,12,0,1504.40),(8104001,'2021-12-29',3,202112,12,0,8944.35),(8104001,'2021-12-29',5,202112,12,0,3351.15),(8104001,'2021-12-29',6,202112,12,0,15703.71),(8104001,'2021-12-29',77,202112,12,0,7258.73),(8104001,'2022-01-28',85,202112,11,125248,68.30),(8104501,'2021-12-29',1,202112,12,0,1689.16),(8104501,'2021-12-29',2,202112,12,0,1504.40),(8104501,'2021-12-29',3,202112,12,0,8944.35),(8104501,'2021-12-29',5,202112,12,0,3046.50),(8104501,'2021-12-29',6,202112,12,0,14276.10),(8104501,'2021-12-29',77,202112,12,0,8205.52),(8104501,'2022-01-28',85,202112,11,125249,103.60),(8105001,'2021-12-29',1,202112,12,0,1689.16),(8105001,'2021-12-29',2,202112,12,0,1504.40),(8105001,'2021-12-29',3,202112,12,0,8944.35),(8105001,'2021-12-29',5,202112,12,0,304.65),(8105001,'2021-12-29',6,202112,12,0,1427.61),(8105001,'2021-12-29',77,202112,12,0,2209.18),(8105001,'2022-01-28',85,202112,11,125250,122.48),(8105501,'2021-12-29',1,202112,12,0,1689.16),(8105501,'2021-12-29',2,202112,12,0,1504.40),(8105501,'2021-12-29',3,202112,12,0,8944.35),(8105501,'2021-12-29',5,202112,12,0,1218.60),(8105501,'2021-12-29',6,202112,12,0,5710.44),(8105501,'2021-12-29',77,202112,12,0,12939.48),(8105501,'2022-01-25',1,202112,7,120719,1689.17),(8105501,'2022-01-25',2,202112,7,120719,1504.41),(8105501,'2022-01-25',3,202112,7,120719,8944.35),(8105501,'2022-01-25',5,202112,7,120719,1218.64),(8105501,'2022-01-25',50,202112,7,120719,10.83),(8105501,'2022-01-25',77,202112,7,120719,11415.67),(8105501,'2022-01-25',85,202112,7,120719,4616.93),(8105501,'2022-01-28',85,202112,11,125251,103.11),(8106001,'2021-12-29',1,202112,12,0,1689.16),(8106001,'2021-12-29',2,202112,12,0,1504.40),(8106001,'2021-12-29',3,202112,12,0,8944.35),(8106001,'2021-12-29',4,202112,12,0,713.80),(8106001,'2021-12-29',5,202112,12,0,4569.75),(8106001,'2021-12-29',6,202112,12,0,19986.54),(8106001,'2021-12-29',77,202112,12,0,21145.00),(8106001,'2022-01-20',1,202112,7,120416,1689.17),(8106001,'2022-01-20',2,202112,7,120416,1504.41),(8106001,'2022-01-20',3,202112,7,120416,8944.35),(8106001,'2022-01-20',4,202112,7,120416,713.81),(8106001,'2022-01-20',5,202112,7,120416,4569.90),(8106001,'2022-01-20',51,202112,7,120416,25.69),(8106001,'2022-01-20',53,202112,7,120416,45.12),(8106001,'2022-01-20',77,202112,7,120416,18654.88),(8106001,'2022-01-20',85,202112,7,120416,4652.67),(8106001,'2022-01-28',85,202112,11,125252,67.37),(8106501,'2021-12-29',1,202112,12,0,1689.16),(8106501,'2021-12-29',2,202112,12,0,1504.40),(8106501,'2021-12-29',3,202112,12,0,8944.35),(8106501,'2021-12-29',5,202112,12,0,1218.60),(8106501,'2021-12-29',6,202112,12,0,5710.44),(8106501,'2021-12-29',77,202112,12,0,2209.18),(8106501,'2022-01-13',1,202112,7,119147,1689.17),(8106501,'2022-01-13',2,202112,7,119147,1504.41),(8106501,'2022-01-13',3,202112,7,119147,8944.35),(8106501,'2022-01-13',5,202112,7,119147,1218.64),(8106501,'2022-01-13',50,202112,7,119147,10.83),(8106501,'2022-01-13',77,202112,7,119147,1949.02),(8106501,'2022-01-13',85,202112,7,119147,4583.58),(8106501,'2022-01-28',85,202112,11,125253,136.46),(8107001,'2021-12-29',1,202112,12,0,1689.16),(8107001,'2021-12-29',2,202112,12,0,1504.40),(8107001,'2021-12-29',3,202112,12,0,8944.35),(8107001,'2021-12-29',4,202112,12,0,1427.60),(8107001,'2021-12-29',5,202112,12,0,4874.40),(8107001,'2021-12-29',6,202112,12,0,19986.54),(8107001,'2021-12-29',77,202112,12,0,22407.39),(8107001,'2022-01-04',1,202112,7,117457,1689.17),(8107001,'2022-01-04',2,202112,7,117457,1504.41),(8107001,'2022-01-04',3,202112,7,117457,8944.35),(8107001,'2022-01-04',4,202112,7,117457,4282.84),(8107001,'2022-01-04',5,202112,7,117457,6093.18),(8107001,'2022-01-04',7,202112,7,117457,262.20),(8107001,'2022-01-04',8,202112,7,117457,212.88),(8107001,'2022-01-04',9,202112,7,117457,178.89),(8107001,'2022-01-04',10,202112,7,117457,680.00),(8107001,'2022-01-04',11,202112,7,117457,92.03),(8107001,'2022-01-04',51,202112,7,117457,45.39),(8107001,'2022-01-04',52,202112,7,117457,32.41),(8107001,'2022-01-04',77,202112,7,117457,19768.60),(8107001,'2022-01-04',85,202112,7,117457,4613.65),(8107001,'2022-01-28',85,202112,11,125254,106.39),(8107501,'2021-12-29',1,202112,12,0,1689.16),(8107501,'2021-12-29',2,202112,12,0,1504.40),(8107501,'2021-12-29',3,202112,12,0,8944.35),(8107501,'2021-12-29',5,202112,12,0,3351.15),(8107501,'2021-12-29',6,202112,12,0,15703.71),(8107501,'2021-12-29',77,202112,12,0,54598.28),(8107501,'2022-01-04',1,202112,7,117458,1689.17),(8107501,'2022-01-04',2,202112,7,117458,1504.41),(8107501,'2022-01-04',3,202112,7,117458,8944.35),(8107501,'2022-01-04',5,202112,7,117458,3351.26),(8107501,'2022-01-04',7,202112,7,117458,34.00),(8107501,'2022-01-04',8,202112,7,117458,116.00),(8107501,'2022-01-04',9,202112,7,117458,178.89),(8107501,'2022-01-04',10,202112,7,117458,1936.00),(8107501,'2022-01-04',11,202112,7,117458,93.11),(8107501,'2022-01-04',47,202112,7,117458,31.20),(8107501,'2022-01-04',51,202112,7,117458,28.33),(8107501,'2022-01-04',52,202112,7,117458,32.41),(8107501,'2022-01-04',53,202112,7,117458,28.47),(8107501,'2022-01-04',77,202112,7,117458,111135.53),(8107501,'2022-01-04',85,202112,7,117458,4696.87),(8107501,'2022-01-28',85,202112,11,125255,23.17),(8108001,'2022-01-18',1,202112,7,120082,3378.33),(8108001,'2022-01-18',2,202112,7,120082,3008.81),(8108001,'2022-01-18',3,202112,7,120082,17888.70),(8108001,'2022-01-18',4,202112,7,120082,12848.49),(8108001,'2022-01-18',5,202112,7,120082,5483.79),(8108001,'2022-01-18',60,202112,7,120082,1689.17),(8108001,'2022-01-18',61,202112,7,120082,6424.29),(8108001,'2022-01-18',72,202112,7,120082,8944.35),(8108001,'2022-01-18',77,202112,7,120082,57620.72),(8108001,'2022-01-18',79,202112,7,120082,11524.08),(8108001,'2022-01-18',85,202112,7,120082,14523.00),(8108001,'2022-01-18',90,202112,7,120082,1504.41),(8108001,'2022-01-18',91,202112,7,120082,2561.86),(8108001,'2022-01-28',91,202112,11,125256,180.08),(8108002,'2022-01-18',3,202112,7,120083,17888.70),(8108002,'2022-01-18',53,202112,7,120083,39.22),(8108002,'2022-01-18',72,202112,7,120083,8944.35),(8108002,'2022-01-18',77,202112,7,120083,86134.06),(8108002,'2022-01-18',79,202112,7,120083,17226.72),(8108002,'2022-01-18',85,202112,7,120083,14466.95),(8108002,'2022-01-28',85,202112,11,125257,56.05),(8109001,'2021-12-29',1,202112,12,0,1689.16),(8109001,'2021-12-29',2,202112,12,0,1504.40),(8109001,'2021-12-29',3,202112,12,0,8944.35),(8109001,'2021-12-29',4,202112,12,0,1427.60),(8109001,'2021-12-29',5,202112,12,0,4874.40),(8109001,'2021-12-29',6,202112,12,0,19986.54),(8109001,'2021-12-29',77,202112,12,0,51126.71),(8109001,'2022-01-11',1,202112,7,118450,1689.17),(8109001,'2022-01-11',2,202112,7,118450,1504.41),(8109001,'2022-01-11',3,202112,7,118450,8944.35),(8109001,'2022-01-11',4,202112,7,118450,1427.62),(8109001,'2022-01-11',5,202112,7,118450,4874.56),(8109001,'2022-01-11',51,202112,7,118450,21.03),(8109001,'2022-01-11',77,202112,7,118450,45105.83),(8109001,'2022-01-11',85,202112,7,118450,4633.03),(8109001,'2022-01-28',85,202112,11,125258,87.01),(8109501,'2021-12-29',1,202112,12,0,1689.16),(8109501,'2021-12-29',2,202112,12,0,1504.40),(8109501,'2021-12-29',3,202112,12,0,8944.35),(8109501,'2021-12-29',5,202112,12,0,2741.85),(8109501,'2021-12-29',6,202112,12,0,12848.49),(8109501,'2021-12-29',77,202112,12,0,29034.92),(8109501,'2022-01-28',85,202112,11,125259,126.40),(8109601,'2021-12-29',1,202112,12,0,1351.33),(8109601,'2021-12-29',2,202112,12,0,1203.52),(8109601,'2021-12-29',3,202112,12,0,7155.48),(8109601,'2021-12-29',4,202112,12,0,1713.12),(8109601,'2021-12-29',5,202112,12,0,731.16),(8109601,'2021-12-29',77,202112,12,0,7840.05),(8109601,'2022-01-28',85,202112,11,125260,44.56),(8109701,'2021-12-29',1,202112,12,0,1351.33),(8109701,'2021-12-29',2,202112,12,0,1203.52),(8109701,'2021-12-29',3,202112,12,0,7155.48),(8109701,'2021-12-29',4,202112,12,0,1142.08),(8109701,'2021-12-29',5,202112,12,0,487.44),(8109701,'2021-12-29',77,202112,12,0,12282.75),(8110001,'2021-12-29',1,202112,12,0,1689.16),(8110001,'2021-12-29',2,202112,12,0,1504.40),(8110001,'2021-12-29',3,202112,12,0,8944.35),(8110001,'2021-12-29',5,202112,12,0,2741.85),(8110001,'2021-12-29',6,202112,12,0,12848.49),(8110001,'2021-12-29',77,202112,12,0,31559.70),(8110001,'2022-01-28',85,202112,11,125262,153.84),(8110501,'2022-01-18',1,202112,7,120084,3378.33),(8110501,'2022-01-18',2,202112,7,120084,3008.81),(8110501,'2022-01-18',3,202112,7,120084,17888.70),(8110501,'2022-01-18',4,202112,7,120084,18558.93),(8110501,'2022-01-18',5,202112,7,120084,7921.03),(8110501,'2022-01-18',47,202112,7,120084,35.00),(8110501,'2022-01-18',51,202112,7,120084,5.17),(8110501,'2022-01-18',53,202112,7,120084,17.42),(8110501,'2022-01-18',60,202112,7,120084,1689.17),(8110501,'2022-01-18',61,202112,7,120084,9279.53),(8110501,'2022-01-18',72,202112,7,120084,8944.35),(8110501,'2022-01-18',77,202112,7,120084,147318.94),(8110501,'2022-01-18',79,202112,7,120084,29463.64),(8110501,'2022-01-18',85,202112,7,120084,17065.00),(8110501,'2022-01-18',90,202112,7,120084,1504.41),(8110501,'2022-01-18',91,202112,7,120084,3921.57),(8110501,'2022-01-28',91,202112,11,125263,39.01),(8111001,'2021-12-29',1,202112,12,0,1689.16),(8111001,'2021-12-29',2,202112,12,0,1504.40),(8111001,'2021-12-29',3,202112,12,0,8944.35),(8111001,'2021-12-29',5,202112,12,0,3655.80),(8111001,'2021-12-29',6,202112,12,0,17131.32),(8111001,'2021-12-29',77,202112,12,0,44499.18),(8111001,'2021-12-30',1,202112,8,117459,0.00),(8111001,'2022-01-26',1,202112,7,120771,1689.17),(8111001,'2022-01-26',2,202112,7,120771,1504.41),(8111001,'2022-01-26',3,202112,7,120771,8944.35),(8111001,'2022-01-26',5,202112,7,120771,3655.92),(8111001,'2022-01-26',7,202112,7,120771,34.00),(8111001,'2022-01-26',8,202112,7,120771,92.00),(8111001,'2022-01-26',9,202112,7,120771,178.89),(8111001,'2022-01-26',10,202112,7,120771,830.00),(8111001,'2022-01-26',11,202112,7,120771,93.11),(8111001,'2022-01-26',47,202112,7,120771,31.20),(8111001,'2022-01-26',51,202112,7,120771,47.67),(8111001,'2022-01-26',52,202112,7,120771,32.41),(8111001,'2022-01-26',53,202112,7,120771,11.23),(8111001,'2022-01-26',77,202112,7,120771,39258.77),(8111001,'2022-01-26',85,202112,7,120771,4696.87),(8111001,'2022-01-28',85,202112,11,125264,23.17),(8111501,'2021-12-29',1,202112,12,0,1689.16),(8111501,'2021-12-29',2,202112,12,0,1504.40),(8111501,'2021-12-29',3,202112,12,0,8944.35),(8111501,'2022-01-11',1,202112,7,118451,1689.17),(8111501,'2022-01-11',2,202112,7,118451,1504.41),(8111501,'2022-01-11',3,202112,7,118451,8944.35),(8111501,'2022-01-11',50,202112,7,118451,10.83),(8111501,'2022-01-11',53,202112,7,118451,7.33),(8111501,'2022-01-11',80,202101,7,118451,22292.67),(8111501,'2022-01-11',85,202112,7,118451,4651.24),(8111501,'2022-01-28',85,202112,11,125265,68.80),(8112001,'2021-12-29',1,202112,12,0,1689.16),(8112001,'2021-12-29',2,202112,12,0,1504.40),(8112001,'2021-12-29',3,202112,12,0,8944.35),(8112001,'2021-12-29',4,202112,12,0,1427.60),(8112001,'2021-12-29',5,202112,12,0,4874.40),(8112001,'2021-12-29',6,202112,12,0,19986.54),(8112001,'2021-12-29',77,202112,12,0,12939.48),(8112001,'2022-01-11',1,202112,7,118452,1689.17),(8112001,'2022-01-11',2,202112,7,118452,1504.41),(8112001,'2022-01-11',3,202112,7,118452,8944.35),(8112001,'2022-01-11',4,202112,7,118452,5710.45),(8112001,'2022-01-11',5,202112,7,118452,6702.49),(8112001,'2022-01-11',50,202112,7,118452,0.38),(8112001,'2022-01-11',77,202112,7,118452,11415.67),(8112001,'2022-01-11',85,202112,7,118452,4633.08),(8112001,'2022-01-28',85,202112,11,125266,86.96),(8113501,'2021-12-29',1,202112,12,0,1689.16),(8113501,'2021-12-29',2,202112,12,0,1504.40),(8113501,'2021-12-29',3,202112,12,0,8944.35),(8113501,'2021-12-29',5,202112,12,0,2132.55),(8113501,'2021-12-29',6,202112,12,0,9993.27),(8113501,'2021-12-29',77,202112,12,0,17989.03),(8113501,'2022-01-06',1,202112,7,117873,1689.17),(8113501,'2022-01-06',2,202112,7,117873,1504.41),(8113501,'2022-01-06',3,202112,7,117873,8944.35),(8113501,'2022-01-06',5,202112,7,117873,2132.62),(8113501,'2022-01-06',50,202112,7,117873,10.83),(8113501,'2022-01-06',53,202112,7,117873,29.43),(8113501,'2022-01-06',77,202112,7,117873,15870.57),(8113501,'2022-01-06',85,202112,7,117873,4618.62),(8113501,'2022-01-28',85,202112,11,125267,101.42),(8114001,'2021-12-29',1,202112,12,0,1689.16),(8114001,'2021-12-29',2,202112,12,0,1504.40),(8114001,'2021-12-29',3,202112,12,0,8944.35),(8114001,'2021-12-29',5,202112,12,0,609.30),(8114001,'2021-12-29',6,202112,12,0,2855.22),(8114001,'2021-12-29',77,202112,12,0,13886.27),(8114001,'2022-01-11',1,202112,7,118453,1689.17),(8114001,'2022-01-11',2,202112,7,118453,1504.41),(8114001,'2022-01-11',3,202112,7,118453,8944.35),(8114001,'2022-01-11',5,202112,7,118453,609.32),(8114001,'2022-01-11',50,202112,7,118453,10.83),(8114001,'2022-01-11',53,202112,7,118453,49.04),(8114001,'2022-01-11',77,202112,7,118453,12250.96),(8114001,'2022-01-11',85,202112,7,118453,4641.92),(8114001,'2022-01-28',85,202112,11,125268,78.12),(8115001,'2021-12-29',1,202112,12,0,1689.16),(8115001,'2021-12-29',2,202112,12,0,1504.40),(8115001,'2021-12-29',3,202112,12,0,8944.35),(8115001,'2021-12-29',5,202112,12,0,1523.25),(8115001,'2021-12-29',6,202112,12,0,7138.05),(8115001,'2021-12-29',77,202112,12,0,17989.03),(8115001,'2022-01-13',1,202112,7,119148,1689.17),(8115001,'2022-01-13',2,202112,7,119148,1504.41),(8115001,'2022-01-13',3,202112,7,119148,8944.35),(8115001,'2022-01-13',5,202112,7,119148,1523.30),(8115001,'2022-01-13',7,202112,7,119148,34.00),(8115001,'2022-01-13',8,202112,7,119148,78.83),(8115001,'2022-01-13',9,202112,7,119148,178.89),(8115001,'2022-01-13',10,202112,7,119148,390.00),(8115001,'2022-01-13',11,202112,7,119148,92.28),(8115001,'2022-01-13',52,202112,7,119148,32.41),(8115001,'2022-01-13',53,202112,7,119148,39.43),(8115001,'2022-01-13',77,202112,7,119148,15870.57),(8115001,'2022-01-13',85,202112,7,119148,4622.36),(8115001,'2022-01-28',85,202112,11,125269,97.68),(8115101,'2021-12-29',1,202112,12,0,1689.16),(8115101,'2021-12-29',2,202112,12,0,1504.40),(8115101,'2021-12-29',3,202112,12,0,8944.35),(8115101,'2021-12-29',5,202112,12,0,913.95),(8115101,'2021-12-29',6,202112,12,0,4282.83),(8115101,'2021-12-29',77,202112,12,0,26194.55),(8115101,'2022-01-28',85,202112,11,125270,92.55),(8115501,'2021-12-29',1,202112,12,0,1689.16),(8115501,'2021-12-29',2,202112,12,0,1504.40),(8115501,'2021-12-29',3,202112,12,0,8944.35),(8115501,'2021-12-29',4,202112,12,0,1427.60),(8115501,'2021-12-29',5,202112,12,0,4874.40),(8115501,'2021-12-29',6,202112,12,0,19986.54),(8115501,'2021-12-29',77,202112,12,0,28403.73),(8115501,'2022-01-13',1,202112,7,119149,1689.17),(8115501,'2022-01-13',2,202112,7,119149,1504.41),(8115501,'2022-01-13',3,202112,7,119149,8944.35),(8115501,'2022-01-13',4,202112,7,119149,12848.50),(8115501,'2022-01-13',5,202112,7,119149,9749.04),(8115501,'2022-01-13',51,202112,7,119149,46.55),(8115501,'2022-01-13',53,202112,7,119149,41.21),(8115501,'2022-01-13',77,202112,7,119149,25058.79),(8115501,'2022-01-13',85,202112,7,119149,4617.98),(8115501,'2022-01-28',85,202112,11,125271,102.06),(8116001,'2021-12-29',1,202112,12,0,1689.16),(8116001,'2021-12-29',2,202112,12,0,1504.40),(8116001,'2021-12-29',3,202112,12,0,8944.35),(8116001,'2021-12-29',4,202112,12,0,1427.60),(8116001,'2021-12-29',5,202112,12,0,4874.40),(8116001,'2021-12-29',6,202112,12,0,19986.54),(8116001,'2021-12-29',77,202112,12,0,54598.28),(8116001,'2022-01-14',1,202112,7,119439,1689.17),(8116001,'2022-01-14',2,202112,7,119439,1504.41),(8116001,'2022-01-14',3,202112,7,119439,8944.35),(8116001,'2022-01-14',4,202112,7,119439,12848.50),(8116001,'2022-01-14',5,202112,7,119439,9749.04),(8116001,'2022-01-14',7,202112,7,119439,376.41),(8116001,'2022-01-14',8,202112,7,119439,262.00),(8116001,'2022-01-14',9,202112,7,119439,178.89),(8116001,'2022-01-14',10,202112,7,119439,1106.00),(8116001,'2022-01-14',11,202112,7,119439,92.70),(8116001,'2022-01-14',52,202112,7,119439,32.41),(8116001,'2022-01-14',53,202112,7,119439,25.44),(8116001,'2022-01-14',77,202112,7,119439,48168.56),(8116001,'2022-01-14',85,202112,7,119439,4622.12),(8116001,'2022-01-28',85,202112,11,125272,97.92),(8116501,'2021-12-29',1,202112,12,0,1689.16),(8116501,'2021-12-29',2,202112,12,0,1504.40),(8116501,'2021-12-29',3,202112,12,0,8944.35),(8116501,'2021-12-29',4,202112,12,0,1427.60),(8116501,'2021-12-29',5,202112,12,0,4874.40),(8116501,'2021-12-29',6,202112,12,0,19986.54),(8116501,'2021-12-29',77,202112,12,0,43236.79),(8116501,'2022-01-03',1,202112,7,117460,1689.17),(8116501,'2022-01-03',2,202112,7,117460,1504.41),(8116501,'2022-01-03',3,202112,7,117460,8944.35),(8116501,'2022-01-03',4,202112,7,117460,12848.50),(8116501,'2022-01-03',5,202112,7,117460,9749.04),(8116501,'2022-01-03',51,202112,7,117460,46.55),(8116501,'2022-01-03',77,202112,7,117460,38145.05),(8116501,'2022-01-03',85,202112,7,117460,4572.93),(8116501,'2022-01-28',85,202112,11,125273,147.11),(8116901,'2021-12-29',1,202112,12,0,1689.16),(8116901,'2021-12-29',2,202112,12,0,1504.40),(8116901,'2021-12-29',3,202112,12,0,8944.35),(8116901,'2021-12-29',4,202112,12,0,1427.60),(8116901,'2021-12-29',5,202112,12,0,4874.40),(8116901,'2021-12-29',6,202112,12,0,19986.54),(8116901,'2021-12-29',77,202112,12,0,47023.95),(8117001,'2021-12-29',1,202112,12,0,1689.16),(8117001,'2021-12-29',2,202112,12,0,1504.40),(8117001,'2021-12-29',3,202112,12,0,8944.35),(8117001,'2021-12-29',5,202112,12,0,1218.60),(8117001,'2021-12-29',6,202112,12,0,5710.44),(8117001,'2021-12-29',77,202112,12,0,10414.70),(8117001,'2022-01-03',1,202112,7,117461,1689.17),(8117001,'2022-01-03',2,202112,7,117461,1504.41),(8117001,'2022-01-03',3,202112,7,117461,8944.35),(8117001,'2022-01-03',5,202112,7,117461,1218.64),(8117001,'2022-01-03',7,202112,7,117461,248.90),(8117001,'2022-01-03',8,202112,7,117461,568.34),(8117001,'2022-01-03',9,202112,7,117461,1227.27),(8117001,'2022-01-03',10,202112,7,117461,2527.77),(8117001,'2022-01-03',11,202112,7,117461,622.10),(8117001,'2022-01-03',50,202112,7,117461,47.51),(8117001,'2022-01-03',52,202112,7,117461,21.80),(8117001,'2022-01-03',53,202112,7,117461,41.75),(8117001,'2022-01-03',77,202112,7,117461,9188.22),(8117001,'2022-01-03',85,202112,7,117461,4649.77),(8117001,'2022-01-28',85,202112,11,125275,70.27),(8117501,'2021-12-29',1,202112,12,0,1689.16),(8117501,'2021-12-29',2,202112,12,0,1504.40),(8117501,'2021-12-29',3,202112,12,0,8944.35),(8117501,'2021-12-29',4,202112,12,0,1427.60),(8117501,'2021-12-29',5,202112,12,0,4874.40),(8117501,'2021-12-29',6,202112,12,0,19986.54),(8117501,'2021-12-29',77,202112,12,0,22722.98),(8117501,'2022-01-20',1,202112,7,120417,1689.17),(8117501,'2022-01-20',2,202112,7,120417,1504.41),(8117501,'2022-01-20',3,202112,7,120417,8944.35),(8117501,'2022-01-20',4,202112,7,120417,9993.28),(8117501,'2022-01-20',5,202112,7,120417,8530.42),(8117501,'2022-01-20',50,202112,7,120417,17.55),(8117501,'2022-01-20',77,202112,7,120417,20047.04),(8117501,'2022-01-20',85,202112,7,120417,4573.78),(8117501,'2022-01-28',85,202112,11,125276,146.26),(8118001,'2021-12-29',1,202112,12,0,1689.16),(8118001,'2021-12-29',2,202112,12,0,1504.40),(8118001,'2021-12-29',3,202112,12,0,8944.35),(8118001,'2021-12-29',4,202112,12,0,7851.80),(8118001,'2021-12-29',5,202112,12,0,3351.15),(8118001,'2021-12-29',77,202112,12,0,15779.85),(8118001,'2022-01-04',1,202112,7,117462,1689.17),(8118001,'2022-01-04',2,202112,7,117462,1504.41),(8118001,'2022-01-04',3,202112,7,117462,8944.35),(8118001,'2022-01-04',4,202112,7,117462,7851.91),(8118001,'2022-01-04',5,202112,7,117462,3351.26),(8118001,'2022-01-04',51,202112,7,117462,44.33),(8118001,'2022-01-04',77,202112,7,117462,13921.55),(8118001,'2022-01-04',85,202112,7,117462,4593.02),(8118001,'2022-01-28',85,202112,11,125277,127.02),(8119001,'2021-12-29',1,202112,12,0,1689.16),(8119001,'2021-12-29',2,202112,12,0,1504.40),(8119001,'2021-12-29',3,202112,12,0,8944.35),(8119001,'2021-12-29',5,202112,12,0,3046.50),(8119001,'2021-12-29',6,202112,12,0,14276.10),(8119001,'2021-12-29',77,202112,12,0,54598.28),(8119001,'2022-01-18',1,202112,7,120085,1689.17),(8119001,'2022-01-18',2,202112,7,120085,1504.41),(8119001,'2022-01-18',3,202112,7,120085,8944.35),(8119001,'2022-01-18',5,202112,7,120085,3046.60),(8119001,'2022-01-18',50,202112,7,120085,10.83),(8119001,'2022-01-18',51,202112,7,120085,48.99),(8119001,'2022-01-18',53,202112,7,120085,39.06),(8119001,'2022-01-18',77,202112,7,120085,98660.94),(8119001,'2022-01-18',85,202112,7,120085,4655.65),(8119001,'2022-01-28',85,202112,11,125278,64.39),(8119501,'2021-12-29',1,202112,12,0,1689.16),(8119501,'2021-12-29',2,202112,12,0,1504.40),(8119501,'2021-12-29',3,202112,12,0,8944.35),(8119501,'2021-12-29',4,202112,12,0,8565.60),(8119501,'2021-12-29',5,202112,12,0,3655.80),(8119501,'2021-12-29',77,202112,12,0,39765.22),(8119501,'2022-01-24',1,202112,7,120644,1689.17),(8119501,'2022-01-24',2,202112,7,120644,1504.41),(8119501,'2022-01-24',3,202112,7,120644,8944.35),(8119501,'2022-01-24',4,202112,7,120644,8565.72),(8119501,'2022-01-24',5,202112,7,120644,3655.92),(8119501,'2022-01-24',7,202112,7,120644,34.00),(8119501,'2022-01-24',8,202112,7,120644,30.09),(8119501,'2022-01-24',9,202112,7,120644,178.89),(8119501,'2022-01-24',11,202112,7,120644,93.02),(8119501,'2022-01-24',47,202112,7,120644,35.70),(8119501,'2022-01-24',50,202112,7,120644,11.11),(8119501,'2022-01-24',51,202112,7,120644,5.17),(8119501,'2022-01-24',52,202112,7,120644,32.41),(8119501,'2022-01-24',53,202112,7,120644,17.69),(8119501,'2022-01-24',77,202112,7,120644,35082.31),(8119501,'2022-01-24',85,202112,7,120644,4720.04),(8119501,'2022-01-24',93,202112,7,120644,0.00),(8120501,'2021-12-29',1,202112,12,0,1689.16),(8120501,'2021-12-29',2,202112,12,0,1504.40),(8120501,'2021-12-29',3,202112,12,0,8944.35),(8120501,'2021-12-29',4,202112,12,0,1427.60),(8120501,'2021-12-29',5,202112,12,0,4874.40),(8120501,'2021-12-29',6,202112,12,0,19986.54),(8120501,'2021-12-29',77,202112,12,0,47970.74),(8120501,'2022-01-11',1,202112,7,118454,1689.17),(8120501,'2022-01-11',2,202112,7,118454,1504.41),(8120501,'2022-01-11',3,202112,7,118454,8944.35),(8120501,'2022-01-11',4,202112,7,118454,1427.62),(8120501,'2022-01-11',5,202112,7,118454,4874.56),(8120501,'2022-01-11',51,202112,7,118454,21.03),(8120501,'2022-01-11',77,202112,7,118454,42321.52),(8120501,'2022-01-11',85,202112,7,118454,4617.34),(8120501,'2022-01-28',85,202112,11,125279,102.70),(8121001,'2021-12-29',1,202112,12,0,1689.16),(8121001,'2021-12-29',2,202112,12,0,1504.40),(8121001,'2021-12-29',3,202112,12,0,8944.35),(8121001,'2021-12-29',4,202112,12,0,4996.60),(8121001,'2021-12-29',5,202112,12,0,2132.55),(8121001,'2021-12-29',77,202112,12,0,33453.28),(8121001,'2022-01-06',1,202112,14,116560,1689.17),(8121001,'2022-01-06',2,202112,14,116560,1504.41),(8121001,'2022-01-06',3,202112,14,116560,8944.35),(8121001,'2022-01-06',4,202112,14,116560,4996.67),(8121001,'2022-01-06',5,202112,14,116560,2132.62),(8121001,'2022-01-06',7,202112,14,116560,2068.38),(8121001,'2022-01-06',8,202112,14,116560,996.83),(8121001,'2022-01-06',9,202112,14,116560,1227.27),(8121001,'2022-01-06',10,202112,14,116560,6273.06),(8121001,'2022-01-06',11,202112,14,116560,629.00),(8121001,'2022-01-06',50,202112,14,116560,19.23),(8121001,'2022-01-06',52,202112,14,116560,21.80),(8121001,'2022-01-06',53,202112,14,116560,13.25),(8121001,'2022-01-06',77,202112,14,116560,29513.69),(8121001,'2022-01-06',85,202112,14,116560,4720.04),(8121301,'2021-12-29',1,202112,12,0,1689.16),(8121301,'2021-12-29',2,202112,12,0,1504.40),(8121301,'2021-12-29',3,202112,12,0,8944.35),(8121301,'2021-12-29',5,202112,12,0,3960.45),(8121301,'2021-12-29',6,202112,12,0,18558.93),(8121401,'2021-12-29',1,202112,12,0,1689.16),(8121401,'2021-12-29',2,202112,12,0,1504.40),(8121401,'2021-12-29',3,202112,12,0,8944.35),(8121401,'2021-12-29',4,202112,12,0,713.80),(8121401,'2021-12-29',5,202112,12,0,4569.75),(8121401,'2021-12-29',6,202112,12,0,19986.54),(8121501,'2021-12-29',1,202112,12,0,1689.16),(8121501,'2021-12-29',2,202112,12,0,1504.40),(8121501,'2021-12-29',3,202112,12,0,8944.35),(8121501,'2021-12-29',4,202112,12,0,1427.60),(8121501,'2021-12-29',5,202112,12,0,4874.40),(8121501,'2021-12-29',6,202112,12,0,19986.54),(8121501,'2021-12-29',77,202112,12,0,23985.37),(8121501,'2022-01-18',1,202112,7,120086,1689.17),(8121501,'2022-01-18',2,202112,7,120086,1504.41),(8121501,'2022-01-18',3,202112,7,120086,8944.35),(8121501,'2022-01-18',4,202112,7,120086,1427.62),(8121501,'2022-01-18',5,202112,7,120086,4874.56),(8121501,'2022-01-18',7,202112,7,120086,176.54),(8121501,'2022-01-18',8,202112,7,120086,176.32),(8121501,'2022-01-18',9,202112,7,120086,178.89),(8121501,'2022-01-18',10,202112,7,120086,524.00),(8121501,'2022-01-18',11,202112,7,120086,92.24),(8121501,'2022-01-18',51,202112,7,120086,28.50),(8121501,'2022-01-18',52,202112,7,120086,32.41),(8121501,'2022-01-18',53,202112,7,120086,15.24),(8121501,'2022-01-18',77,202112,7,120086,21160.76),(8121501,'2022-01-18',85,202112,7,120086,4674.99),(8121501,'2022-01-28',85,202112,11,125283,45.05),(8121502,'2021-12-29',1,202112,12,0,1351.33),(8121502,'2021-12-29',2,202112,12,0,1203.52),(8121502,'2021-12-29',3,202112,12,0,7155.48),(8121502,'2021-12-29',4,202112,12,0,2284.16),(8121502,'2021-12-29',5,202112,12,0,974.88),(8121601,'2021-12-29',3,202112,12,0,8944.35),(8122001,'2021-12-29',1,202112,12,0,1689.16),(8122001,'2021-12-29',2,202112,12,0,1504.40),(8122001,'2021-12-29',3,202112,12,0,8944.35),(8122001,'2021-12-29',5,202112,12,0,3046.50),(8122001,'2021-12-29',6,202112,12,0,14276.10),(8122001,'2021-12-29',77,202112,12,0,36609.25),(8122501,'2021-12-29',1,202112,12,0,1689.16),(8122501,'2021-12-29',2,202112,12,0,1504.40),(8122501,'2021-12-29',3,202112,12,0,8944.35),(8122501,'2021-12-29',5,202112,12,0,3960.45),(8122501,'2021-12-29',6,202112,12,0,18558.93),(8122501,'2021-12-29',77,202112,12,0,45445.97),(8122501,'2022-01-28',85,202112,11,125287,64.39),(8123001,'2021-12-29',1,202112,12,0,1689.16),(8123001,'2021-12-29',3,202112,12,0,8944.35),(8123001,'2021-12-29',6,202112,12,0,14276.10),(8123001,'2021-12-29',77,202112,12,0,47023.95),(8123001,'2022-01-28',85,202112,11,125288,33.36),(8123501,'2021-12-29',1,202112,12,0,1689.16),(8123501,'2021-12-29',2,202112,12,0,1504.40),(8123501,'2021-12-29',3,202112,12,0,8944.35),(8123501,'2021-12-29',5,202112,12,0,304.65),(8123501,'2021-12-29',6,202112,12,0,1427.61),(8123501,'2022-01-06',1,202112,7,117774,1689.17),(8123501,'2022-01-06',2,202112,7,117774,1504.41),(8123501,'2022-01-06',3,202112,7,117774,8944.35),(8123501,'2022-01-06',5,202112,7,117774,262.07),(8123501,'2022-01-28',5,202112,11,125289,42.59),(8123501,'2022-01-28',50,202112,11,125289,10.83),(8124002,'2021-12-29',1,202112,12,0,1689.16),(8124002,'2021-12-29',2,202112,12,0,1504.40),(8124002,'2021-12-29',3,202112,12,0,8944.35),(8124002,'2021-12-29',5,202112,12,0,304.65),(8124002,'2021-12-29',6,202112,12,0,1427.61),(8124002,'2021-12-29',77,202112,12,0,1262.39),(8124002,'2022-01-04',1,202112,7,117463,1689.17),(8124002,'2022-01-04',2,202112,7,117463,1504.41),(8124002,'2022-01-04',3,202112,7,117463,8944.35),(8124002,'2022-01-04',5,202112,7,117463,304.66),(8124002,'2022-01-04',50,202112,7,117463,10.83),(8124002,'2022-01-04',77,202112,7,117463,1113.72),(8124002,'2022-01-04',85,202112,7,117463,4632.86),(8124002,'2022-01-28',85,202112,11,125290,87.18),(8124501,'2021-12-29',1,202112,12,0,1689.16),(8124501,'2021-12-29',3,202112,12,0,8944.35),(8124501,'2021-12-29',4,202112,12,0,7138.00),(8124501,'2021-12-29',77,202112,12,0,54598.28),(8124501,'2022-01-07',1,202112,7,118078,1689.17),(8124501,'2022-01-07',3,202112,7,118078,8944.35),(8124501,'2022-01-07',4,202112,7,118078,7138.10),(8124501,'2022-01-07',77,202112,7,118078,64207.32),(8124501,'2022-01-07',85,202112,7,118078,4621.06),(8124501,'2022-01-28',85,202112,11,125291,98.98),(8125101,'2021-12-29',1,202112,12,0,1689.16),(8125101,'2021-12-29',2,202112,12,0,1504.40),(8125101,'2021-12-29',3,202112,12,0,8944.35),(8125101,'2021-12-29',4,202112,12,0,3569.00),(8125101,'2021-12-29',5,202112,12,0,1523.25),(8125101,'2021-12-29',77,202112,12,0,28719.33),(8125101,'2022-01-28',85,202112,11,125292,129.32),(8126001,'2021-12-29',1,202112,12,0,1689.16),(8126001,'2021-12-29',2,202112,12,0,1504.40),(8126001,'2021-12-29',3,202112,12,0,8944.35),(8126001,'2021-12-29',5,202112,12,0,3046.50),(8126001,'2021-12-29',6,202112,12,0,14276.10),(8126001,'2021-12-29',77,202112,12,0,17357.83),(8126001,'2022-01-04',1,202112,7,117464,1689.17),(8126001,'2022-01-04',2,202112,7,117464,1504.41),(8126001,'2022-01-04',3,202112,7,117464,8944.35),(8126001,'2022-01-04',5,202112,7,117464,3046.60),(8126001,'2022-01-04',50,202112,7,117464,10.83),(8126001,'2022-01-04',51,202112,7,117464,48.99),(8126001,'2022-01-04',77,202112,7,117464,15313.71),(8126001,'2022-01-04',85,202112,7,117464,4641.94),(8126001,'2022-01-28',85,202112,11,125293,78.10),(8127501,'2021-12-29',1,202112,12,0,1689.16),(8127501,'2021-12-29',2,202112,12,0,1504.40),(8127501,'2021-12-29',3,202112,12,0,8944.35),(8127501,'2021-12-29',5,202112,12,0,4265.10),(8127501,'2021-12-29',6,202112,12,0,19986.54),(8127501,'2021-12-29',77,202112,12,0,27456.94),(8127501,'2022-01-17',1,202112,7,119825,1689.17),(8127501,'2022-01-17',2,202112,7,119825,1504.41),(8127501,'2022-01-17',3,202112,7,119825,8944.35),(8127501,'2022-01-17',5,202112,7,119825,4265.24),(8127501,'2022-01-17',50,202112,7,119825,10.83),(8127501,'2022-01-17',51,202112,7,119825,30.35),(8127501,'2022-01-17',77,202112,7,119825,24223.50),(8127501,'2022-01-17',85,202112,7,119825,4632.15),(8127501,'2022-01-28',85,202112,11,125294,87.89),(8128001,'2021-12-29',1,202112,12,0,1689.16),(8128001,'2021-12-29',2,202112,12,0,1504.40),(8128001,'2021-12-29',3,202112,12,0,8944.35),(8128001,'2021-12-29',5,202112,12,0,3046.50),(8128001,'2021-12-29',6,202112,12,0,14276.10),(8128001,'2021-12-29',77,202112,12,0,12623.88),(8128001,'2022-01-14',1,202112,7,119440,1689.17),(8128001,'2022-01-14',2,202112,7,119440,1504.41),(8128001,'2022-01-14',3,202112,7,119440,8944.35),(8128001,'2022-01-14',5,202112,7,119440,3046.60),(8128001,'2022-01-14',50,202112,7,119440,10.83),(8128001,'2022-01-14',51,202112,7,119440,48.99),(8128001,'2022-01-14',77,202112,7,119440,11137.24),(8128001,'2022-01-14',85,202112,7,119440,4618.41),(8128001,'2022-01-28',85,202112,11,125295,101.63),(8128501,'2021-12-29',1,202112,12,0,1689.16),(8128501,'2021-12-29',2,202112,12,0,1504.40),(8128501,'2021-12-29',3,202112,12,0,8944.35),(8128501,'2021-12-29',5,202112,12,0,3046.50),(8128501,'2021-12-29',6,202112,12,0,14276.10),(8128501,'2021-12-29',77,202112,12,0,26194.55),(8128501,'2022-01-05',1,202112,7,117465,1689.17),(8128501,'2022-01-05',2,202112,7,117465,1504.41),(8128501,'2022-01-05',3,202112,7,117465,8944.35),(8128501,'2022-01-05',5,202112,7,117465,3046.60),(8128501,'2022-01-05',50,202112,7,117465,10.83),(8128501,'2022-01-05',51,202112,7,117465,48.99),(8128501,'2022-01-05',77,202112,7,117465,23109.77),(8128501,'2022-01-05',85,202112,7,117465,4645.88),(8128501,'2022-01-28',85,202112,11,125296,74.16),(8129001,'2021-12-29',1,202112,12,0,1689.16),(8129001,'2021-12-29',2,202112,12,0,1504.40),(8129001,'2021-12-29',3,202112,12,0,8944.35),(8129001,'2021-12-29',4,202112,12,0,1427.60),(8129001,'2021-12-29',5,202112,12,0,4874.40),(8129001,'2021-12-29',6,202112,12,0,19986.54),(8129001,'2021-12-29',77,202112,12,0,28403.73),(8129001,'2022-01-28',85,202112,11,125297,118.59),(8129501,'2021-12-29',1,202112,12,0,1689.16),(8129501,'2021-12-29',2,202112,12,0,1504.40),(8129501,'2021-12-29',3,202112,12,0,8944.35),(8129501,'2021-12-29',5,202112,12,0,3046.50),(8129501,'2021-12-29',6,202112,12,0,14276.10),(8129501,'2022-01-28',85,202112,11,125298,64.39),(8129901,'2021-12-29',1,202112,12,0,1689.16),(8129901,'2021-12-29',2,202112,12,0,1504.40),(8129901,'2021-12-29',3,202112,12,0,8944.35),(8129901,'2021-12-29',4,202112,12,0,5710.40),(8129901,'2021-12-29',5,202112,12,0,2437.20),(8129901,'2021-12-29',77,202112,12,0,11361.49),(8130001,'2021-12-29',1,202112,12,0,1689.16),(8130001,'2021-12-29',2,202112,12,0,1504.40),(8130001,'2021-12-29',3,202112,12,0,8944.35),(8130001,'2022-01-03',1,202112,7,117466,1689.17),(8130001,'2022-01-03',2,202112,7,117466,1504.41),(8130001,'2022-01-03',3,202112,7,117466,8944.35),(8130001,'2022-01-03',50,202112,7,117466,10.83),(8130001,'2022-01-03',85,202112,7,117466,4651.24),(8130001,'2022-01-28',85,202112,11,125300,68.80),(8131001,'2021-12-29',1,202112,12,0,1689.16),(8131001,'2021-12-29',2,202112,12,0,1504.40),(8131001,'2021-12-29',3,202112,12,0,8944.35),(8131001,'2021-12-29',5,202112,12,0,3351.15),(8131001,'2021-12-29',6,202112,12,0,15703.71),(8131001,'2021-12-29',77,202112,12,0,52704.70),(8131001,'2022-01-18',1,202112,7,120087,1689.17),(8131001,'2022-01-18',2,202112,7,120087,1504.41),(8131001,'2022-01-18',3,202112,7,120087,8944.35),(8131001,'2022-01-18',5,202112,7,120087,3351.26),(8131001,'2022-01-18',50,202112,7,120087,10.83),(8131001,'2022-01-18',51,202112,7,120087,44.33),(8131001,'2022-01-18',53,202112,7,120087,2.02),(8131001,'2022-01-18',77,202112,7,120087,46497.98),(8131001,'2022-01-18',85,202112,7,120087,4655.65),(8131001,'2022-01-28',85,202112,11,125301,64.39),(8132001,'2021-12-29',1,202112,12,0,1689.16),(8132001,'2021-12-29',2,202112,12,0,1504.40),(8132001,'2021-12-29',3,202112,12,0,8944.35),(8132001,'2021-12-29',5,202112,12,0,3960.45),(8132001,'2021-12-29',6,202112,12,0,18558.93),(8132001,'2021-12-29',77,202112,12,0,18304.63),(8132001,'2022-01-13',1,202112,7,119150,1689.17),(8132001,'2022-01-13',2,202112,7,119150,1504.41),(8132001,'2022-01-13',3,202112,7,119150,8944.35),(8132001,'2022-01-13',5,202112,7,119150,3960.58),(8132001,'2022-01-13',7,202112,7,119150,34.00),(8132001,'2022-01-13',8,202112,7,119150,110.00),(8132001,'2022-01-13',9,202112,7,119150,178.89),(8132001,'2022-01-13',10,202112,7,119150,562.43),(8132001,'2022-01-13',11,202112,7,119150,92.68),(8132001,'2022-01-13',51,202112,7,119150,25.01),(8132001,'2022-01-13',52,202112,7,119150,32.41),(8132001,'2022-01-13',77,202112,7,119150,16148.99),(8132001,'2022-01-13',85,202112,7,119150,4617.08),(8132001,'2022-01-28',85,202112,11,125302,102.96),(8132501,'2021-12-29',1,202112,12,0,1689.16),(8132501,'2021-12-29',2,202112,12,0,1504.40),(8132501,'2021-12-29',3,202112,12,0,8944.35),(8132501,'2021-12-29',4,202112,12,0,1427.60),(8132501,'2021-12-29',5,202112,12,0,4874.40),(8132501,'2021-12-29',6,202112,12,0,19986.54),(8132501,'2021-12-29',77,202112,12,0,17989.03),(8132501,'2022-01-04',1,202112,7,117467,1689.17),(8132501,'2022-01-04',2,202112,7,117467,1504.41),(8132501,'2022-01-04',3,202112,7,117467,8944.35),(8132501,'2022-01-04',4,202112,7,117467,22841.77),(8132501,'2022-01-04',5,202112,7,117467,14014.21),(8132501,'2022-01-04',53,202112,7,117467,29.43),(8132501,'2022-01-04',77,202112,7,117467,15870.57),(8132501,'2022-01-04',85,202112,7,117467,4606.09),(8132501,'2022-01-28',85,202112,11,125303,113.95),(8133001,'2021-12-29',1,202112,7,117468,1689.17),(8133001,'2021-12-29',1,202112,12,0,1689.16),(8133001,'2021-12-29',2,202112,7,117468,1504.41),(8133001,'2021-12-29',2,202112,12,0,1504.40),(8133001,'2021-12-29',3,202112,7,117468,8944.35),(8133001,'2021-12-29',3,202112,12,0,8944.35),(8133001,'2021-12-29',5,202112,7,117468,3351.26),(8133001,'2021-12-29',5,202112,12,0,3351.15),(8133001,'2021-12-29',6,202112,12,0,15703.71),(8133001,'2021-12-29',7,202112,7,117468,34.00),(8133001,'2021-12-29',8,202112,7,117468,116.00),(8133001,'2021-12-29',9,202112,7,117468,178.89),(8133001,'2021-12-29',10,202112,7,117468,556.86),(8133001,'2021-12-29',11,202112,7,117468,92.25),(8133001,'2021-12-29',51,202112,7,117468,28.33),(8133001,'2021-12-29',52,202112,7,117468,32.41),(8133001,'2021-12-29',77,202112,7,117468,28121.53),(8133001,'2021-12-29',77,202112,12,0,31875.30),(8133001,'2021-12-29',85,202112,7,117468,4650.54),(8133001,'2022-01-28',85,202112,11,125304,69.50),(8133501,'2021-12-29',1,202112,12,0,1689.16),(8133501,'2021-12-29',2,202112,12,0,1504.40),(8133501,'2021-12-29',3,202112,12,0,8944.35),(8133501,'2021-12-29',5,202112,12,0,3046.50),(8133501,'2021-12-29',6,202112,12,0,14276.10),(8133501,'2021-12-29',77,202112,12,0,42921.19),(8133501,'2022-01-05',1,202112,7,117469,1689.17),(8133501,'2022-01-05',2,202112,7,117469,1504.41),(8133501,'2022-01-05',3,202112,7,117469,8944.35),(8133501,'2022-01-05',5,202112,7,117469,3046.60),(8133501,'2022-01-05',50,202112,7,117469,10.83),(8133501,'2022-01-05',51,202112,7,117469,48.99),(8133501,'2022-01-05',53,202112,7,117469,33.38),(8133501,'2022-01-05',77,202112,7,117469,37866.62),(8133501,'2022-01-05',85,202112,7,117469,4655.65),(8133501,'2022-01-28',85,202112,11,125305,64.39),(8134001,'2021-12-29',1,202112,12,0,1689.16),(8134001,'2021-12-29',2,202112,12,0,1504.40),(8134001,'2021-12-29',3,202112,12,0,8944.35),(8134001,'2021-12-29',5,202112,12,0,3351.15),(8134001,'2021-12-29',6,202112,12,0,15703.71),(8134001,'2021-12-29',77,202112,12,0,14517.46),(8134001,'2022-01-17',1,202112,7,119826,1689.17),(8134001,'2022-01-17',2,202112,7,119826,1504.41),(8134001,'2022-01-17',3,202112,7,119826,8944.35),(8134001,'2022-01-17',5,202112,7,119826,3351.26),(8134001,'2022-01-17',50,202112,7,119826,10.83),(8134001,'2022-01-17',51,202112,7,119826,44.33),(8134001,'2022-01-17',77,202112,7,119826,12807.83),(8134001,'2022-01-17',85,202112,7,119826,4647.82),(8134001,'2022-01-28',85,202112,11,125306,72.22),(8134501,'2021-12-29',1,202112,12,0,1689.16),(8134501,'2021-12-29',2,202112,12,0,1504.40),(8134501,'2021-12-29',3,202112,12,0,8944.35),(8134501,'2021-12-29',5,202112,12,0,2437.20),(8134501,'2021-12-29',6,202112,12,0,11420.88),(8134501,'2021-12-29',77,202112,12,0,40712.01),(8134501,'2022-01-14',1,202112,7,119441,1689.17),(8134501,'2022-01-14',2,202112,7,119441,1504.41),(8134501,'2022-01-14',3,202112,7,119441,8944.35),(8134501,'2022-01-14',5,202112,7,119441,2437.28),(8134501,'2022-01-14',7,202112,7,119441,34.00),(8134501,'2022-01-14',8,202112,7,119441,78.83),(8134501,'2022-01-14',9,202112,7,119441,178.89),(8134501,'2022-01-14',10,202112,7,119441,462.20),(8134501,'2022-01-14',11,202112,7,119441,92.08),(8134501,'2022-01-14',51,202112,7,119441,37.79),(8134501,'2022-01-14',52,202112,7,119441,32.41),(8134501,'2022-01-14',53,202112,7,119441,10.42),(8134501,'2022-01-14',77,202112,7,119441,35917.60),(8134501,'2022-01-14',85,202112,7,119441,4680.57),(8134501,'2022-01-28',85,202112,11,125307,39.47),(8135001,'2021-12-29',1,202112,12,0,1689.16),(8135001,'2021-12-29',2,202112,12,0,1504.40),(8135001,'2021-12-29',3,202112,12,0,8944.35),(8135001,'2021-12-29',5,202112,12,0,1523.25),(8135001,'2021-12-29',6,202112,12,0,7138.05),(8135001,'2022-01-07',1,202112,7,118079,1689.17),(8135001,'2022-01-07',2,202112,7,118079,1504.41),(8135001,'2022-01-07',3,202112,7,118079,8944.35),(8135001,'2022-01-07',5,202112,7,118079,1523.30),(8135001,'2022-01-07',7,202112,7,118079,33.78),(8135001,'2022-01-07',8,202112,7,118079,53.33),(8135001,'2022-01-07',9,202112,7,118079,151.66),(8135001,'2022-01-28',9,202112,11,125308,27.23),(8135001,'2022-01-28',52,202112,11,125308,32.41),(8135101,'2021-12-29',1,202112,12,0,1689.16),(8135101,'2021-12-29',2,202112,12,0,1504.40),(8135101,'2021-12-29',3,202112,12,0,8944.35),(8135101,'2021-12-29',5,202112,12,0,2132.55),(8135101,'2021-12-29',6,202112,12,0,9993.27),(8135101,'2021-12-29',77,202112,12,0,25247.76),(8135101,'2022-01-25',1,202112,7,120720,1689.17),(8135101,'2022-01-25',2,202112,7,120720,1504.41),(8135101,'2022-01-25',3,202112,7,120720,8944.35),(8135101,'2022-01-25',5,202112,7,120720,2132.62),(8135101,'2022-01-25',50,202112,7,120720,10.83),(8135101,'2022-01-25',53,202112,7,120720,25.52),(8135101,'2022-01-25',77,202112,7,120720,22274.48),(8135101,'2022-01-25',85,202112,7,120720,4618.62),(8135101,'2022-01-28',85,202112,11,125309,101.42),(8135201,'2021-12-29',1,202112,12,0,1689.16),(8135201,'2021-12-29',2,202112,12,0,1504.40),(8135201,'2021-12-29',3,202112,12,0,8944.35),(8135301,'2021-12-29',1,202112,12,0,1689.16),(8135301,'2021-12-29',2,202112,12,0,1504.40),(8135301,'2021-12-29',3,202112,12,0,8944.35),(8135301,'2021-12-29',5,202112,12,0,609.30),(8135301,'2021-12-29',6,202112,12,0,2855.22),(8135301,'2021-12-29',77,202112,12,0,15148.66),(8135301,'2022-01-17',1,202112,7,119827,1689.17),(8135301,'2022-01-17',2,202112,7,119827,1504.41),(8135301,'2022-01-17',3,202112,7,119827,8944.35),(8135301,'2022-01-17',5,202112,7,119827,609.32),(8135301,'2022-01-17',50,202112,7,119827,10.83),(8135301,'2022-01-17',53,202112,7,119827,35.32),(8135301,'2022-01-17',74,202107,7,119827,0.01),(8135301,'2022-01-17',77,202112,7,119827,13364.68),(8135301,'2022-01-17',81,202107,7,119827,0.01),(8135301,'2022-01-17',85,202112,7,119827,4641.90),(8135301,'2022-01-28',85,202112,11,125311,78.14),(8135401,'2021-12-29',3,202112,12,0,8944.35),(8135401,'2022-01-07',3,202112,7,118080,8944.35),(8135401,'2022-01-07',9,202112,7,118080,155.65),(8135401,'2022-01-28',9,202112,11,125312,22.35),(8135501,'2021-12-29',1,202112,12,0,1689.16),(8135501,'2021-12-29',2,202112,12,0,1504.40),(8135501,'2021-12-29',3,202112,12,0,8944.35),(8135501,'2021-12-29',5,202112,12,0,3046.50),(8135501,'2021-12-29',6,202112,12,0,14276.10),(8135501,'2021-12-29',77,202112,12,0,3155.97),(8135501,'2022-01-28',85,202112,11,125313,64.39),(8135601,'2021-12-29',1,202112,12,0,1689.16),(8135601,'2021-12-29',2,202112,12,0,1504.40),(8135601,'2021-12-29',3,202112,12,0,8944.35),(8135602,'2021-12-29',3,202112,12,0,8944.35),(8136001,'2021-12-29',1,202112,12,0,1689.16),(8136001,'2021-12-29',3,202112,12,0,8944.35),(8136501,'2021-12-29',1,202112,12,0,1689.16),(8136501,'2021-12-29',2,202112,12,0,1504.40),(8136501,'2021-12-29',3,202112,12,0,8944.35),(8136501,'2021-12-29',5,202112,12,0,3046.50),(8136501,'2021-12-29',6,202112,12,0,14276.10),(8136501,'2021-12-29',77,202112,12,0,4733.95),(8136501,'2022-01-13',1,202112,7,119151,1689.17),(8136501,'2022-01-13',2,202112,7,119151,1504.41),(8136501,'2022-01-13',3,202112,7,119151,8944.35),(8136501,'2022-01-13',5,202112,7,119151,3046.60),(8136501,'2022-01-13',50,202112,7,119151,10.83),(8136501,'2022-01-13',51,202112,7,119151,48.99),(8136501,'2022-01-13',53,202112,7,119151,23.53),(8136501,'2022-01-13',77,202112,7,119151,4176.47),(8136501,'2022-01-13',85,202112,7,119151,4655.65),(8136501,'2022-01-28',85,202112,11,125316,64.39),(8137001,'2021-12-29',1,202112,12,0,1689.16),(8137001,'2021-12-29',2,202112,12,0,1504.40),(8137001,'2021-12-29',3,202112,12,0,8944.35),(8137001,'2021-12-29',4,202112,12,0,1427.60),(8137001,'2021-12-29',5,202112,12,0,4874.40),(8137001,'2021-12-29',6,202112,12,0,19986.54),(8137001,'2021-12-29',77,202112,12,0,15779.85),(8137501,'2021-12-29',1,202112,12,0,1689.16),(8137501,'2021-12-29',2,202112,12,0,1504.40),(8137501,'2021-12-29',3,202112,12,0,8944.35),(8137501,'2021-12-29',5,202112,12,0,3655.80),(8137501,'2021-12-29',6,202112,12,0,17131.32),(8137501,'2021-12-29',77,202112,12,0,8205.52),(8137501,'2022-01-12',1,202112,7,118837,1689.17),(8137501,'2022-01-12',2,202112,7,118837,1504.41),(8137501,'2022-01-12',3,202112,7,118837,8944.35),(8137501,'2022-01-12',5,202112,7,118837,3655.92),(8137501,'2022-01-12',50,202112,7,118837,10.83),(8137501,'2022-01-12',51,202112,7,118837,39.67),(8137501,'2022-01-12',77,202112,7,118837,7239.21),(8137501,'2022-01-12',85,202112,7,118837,4616.44),(8137501,'2022-01-28',85,202112,11,125318,103.60),(8138001,'2021-12-29',1,202112,12,0,1689.16),(8138001,'2021-12-29',2,202112,12,0,1504.40),(8138001,'2021-12-29',3,202112,12,0,8944.35),(8138001,'2021-12-29',5,202112,12,0,3655.80),(8138001,'2021-12-29',6,202112,12,0,17131.32),(8138001,'2021-12-29',77,202112,12,0,14201.86),(8138001,'2022-01-17',1,202112,7,119828,1689.17),(8138001,'2022-01-17',2,202112,7,119828,1504.41),(8138001,'2022-01-17',3,202112,7,119828,8944.35),(8138001,'2022-01-17',5,202112,7,119828,3655.92),(8138001,'2022-01-17',7,202112,7,119828,48.06),(8138001,'2022-01-17',8,202112,7,119828,122.00),(8138001,'2022-01-17',9,202112,7,119828,178.89),(8138001,'2022-01-17',10,202112,7,119828,256.16),(8138001,'2022-01-17',11,202112,7,119828,92.90),(8138001,'2022-01-17',47,202112,7,119828,42.21),(8138001,'2022-01-17',51,202112,7,119828,17.67),(8138001,'2022-01-17',52,202112,7,119828,32.41),(8138001,'2022-01-17',53,202112,7,119828,6.62),(8138001,'2022-01-17',77,202112,7,119828,12529.40),(8138001,'2022-01-17',85,202112,7,119828,4679.83),(8138001,'2022-01-28',85,202112,11,125319,40.21),(8138201,'2021-12-29',1,202112,12,0,1689.16),(8138201,'2021-12-29',2,202112,12,0,1504.40),(8138201,'2021-12-29',3,202112,12,0,8944.35),(8138201,'2021-12-29',5,202112,12,0,1827.90),(8138201,'2021-12-29',6,202112,12,0,8565.66),(8138201,'2021-12-29',77,202112,12,0,14833.06),(8138201,'2022-01-07',1,202112,7,118081,1689.17),(8138201,'2022-01-07',2,202112,7,118081,1504.41),(8138201,'2022-01-07',3,202112,7,118081,8944.35),(8138201,'2022-01-07',5,202112,7,118081,1827.96),(8138201,'2022-01-07',7,202112,7,118081,34.00),(8138201,'2022-01-07',8,202112,7,118081,78.83),(8138201,'2022-01-07',9,202112,7,118081,178.89),(8138201,'2022-01-07',10,202112,7,118081,318.00),(8138201,'2022-01-07',11,202112,7,118081,92.28),(8138201,'2022-01-07',51,202112,7,118081,47.11),(8138201,'2022-01-07',52,202112,7,118081,32.41),(8138201,'2022-01-07',77,202112,7,118081,13086.26),(8138201,'2022-01-07',85,202112,7,118081,4666.33),(8138201,'2022-01-28',85,202112,11,125320,53.71),(8140001,'2021-12-29',1,202112,12,0,1689.16),(8140001,'2021-12-29',2,202112,12,0,1504.40),(8140001,'2021-12-29',3,202112,12,0,8944.35),(8140501,'2021-12-29',1,202112,12,0,1689.16),(8140501,'2021-12-29',2,202112,12,0,1504.40),(8140501,'2021-12-29',3,202112,12,0,8944.35),(8140501,'2021-12-29',4,202112,12,0,1427.60),(8140501,'2021-12-29',5,202112,12,0,4874.40),(8140501,'2021-12-29',6,202112,12,0,19986.54),(8140501,'2022-01-07',1,202112,7,118083,1689.17),(8140501,'2022-01-07',2,202112,7,118083,1504.41),(8140501,'2022-01-07',3,202112,7,118083,8944.35),(8140501,'2022-01-07',4,202112,7,118083,1427.62),(8140501,'2022-01-07',5,202112,7,118083,4874.56),(8140501,'2022-01-07',7,202112,7,118083,33.78),(8140501,'2022-01-07',8,202112,7,118083,115.33),(8140501,'2022-01-07',9,202112,7,118083,178.89),(8140501,'2022-01-07',51,202112,7,118083,31.89),(8140501,'2022-01-28',51,202112,11,125321,7.33),(8140501,'2022-01-28',52,202112,11,125321,32.41),(8141001,'2021-12-29',1,202112,12,0,1689.16),(8141001,'2021-12-29',2,202112,12,0,1504.40),(8141001,'2021-12-29',3,202112,12,0,8944.35),(8141001,'2021-12-29',4,202112,12,0,1427.60),(8141001,'2021-12-29',5,202112,12,0,4874.40),(8141001,'2021-12-29',6,202112,12,0,19986.54),(8141001,'2021-12-29',77,202112,12,0,54598.28),(8141001,'2022-01-05',1,202112,7,117470,1689.17),(8141001,'2022-01-05',2,202112,7,117470,1504.41),(8141001,'2022-01-05',3,202112,7,117470,8944.35),(8141001,'2022-01-05',4,202112,7,117470,15703.72),(8141001,'2022-01-05',5,202112,7,117470,10967.66),(8141001,'2022-01-05',50,202112,7,117470,7.11),(8141001,'2022-01-05',51,202112,7,117470,27.93),(8141001,'2022-01-05',77,202112,7,117470,73117.74),(8141001,'2022-01-05',85,202112,7,117470,4637.91),(8141001,'2022-01-28',85,202112,11,125322,82.13),(8141501,'2021-12-29',1,202112,12,0,1689.16),(8141501,'2021-12-29',2,202112,12,0,1504.40),(8141501,'2021-12-29',3,202112,12,0,8944.35),(8141501,'2021-12-29',4,202112,12,0,1427.60),(8141501,'2021-12-29',5,202112,12,0,4874.40),(8141501,'2021-12-29',6,202112,12,0,19986.54),(8141501,'2021-12-29',77,202112,12,0,30928.51),(8141501,'2022-01-06',1,202112,7,117775,1689.17),(8141501,'2022-01-06',2,202112,7,117775,1504.41),(8141501,'2022-01-06',3,202112,7,117775,8944.35),(8141501,'2022-01-06',4,202112,7,117775,4282.84),(8141501,'2022-01-06',5,202112,7,117775,6093.18),(8141501,'2022-01-06',50,202112,7,117775,27.99),(8141501,'2022-01-06',51,202112,7,117775,2.41),(8141501,'2022-01-06',53,202112,7,117775,13.77),(8141501,'2022-01-06',77,202112,7,117775,27286.23),(8141501,'2022-01-06',85,202112,7,117775,4655.65),(8141501,'2022-01-28',85,202112,11,125323,64.39),(8142001,'2021-12-29',1,202112,12,0,1689.16),(8142001,'2021-12-29',2,202112,12,0,1504.40),(8142001,'2021-12-29',3,202112,12,0,8944.35),(8142001,'2021-12-29',5,202112,12,0,3960.45),(8142001,'2021-12-29',6,202112,12,0,18558.93),(8142001,'2021-12-29',77,202112,12,0,23985.37),(8142001,'2022-01-28',85,202112,11,125324,64.39),(8142501,'2021-12-29',1,202112,12,0,1689.16),(8142501,'2021-12-29',2,202112,12,0,1504.40),(8142501,'2021-12-29',3,202112,12,0,8944.35),(8142501,'2021-12-29',4,202112,12,0,1427.60),(8142501,'2021-12-29',5,202112,12,0,4874.40),(8142501,'2021-12-29',6,202112,12,0,19986.54),(8142501,'2021-12-29',77,202112,12,0,30928.51),(8142501,'2022-01-18',1,202112,7,120088,1689.17),(8142501,'2022-01-18',2,202112,7,120088,1504.41),(8142501,'2022-01-18',3,202112,7,120088,8944.35),(8142501,'2022-01-18',4,202112,7,120088,7138.06),(8142501,'2022-01-18',5,202112,7,120088,7311.80),(8142501,'2022-01-18',7,202112,7,120088,267.78),(8142501,'2022-01-18',8,202112,7,120088,236.88),(8142501,'2022-01-18',9,202112,7,120088,358.42),(8142501,'2022-01-18',10,202112,7,120088,704.92),(8142501,'2022-01-18',11,202112,7,120088,184.80),(8142501,'2022-01-18',51,202112,7,120088,2.31),(8142501,'2022-01-18',53,202112,7,120088,8.85),(8142501,'2022-01-18',77,202112,7,120088,27286.23),(8142501,'2022-01-18',85,202112,7,120088,4662.02),(8142501,'2022-01-28',85,202112,11,125325,58.02),(8143001,'2021-12-29',1,202112,12,0,1689.16),(8143001,'2021-12-29',2,202112,12,0,1504.40),(8143001,'2021-12-29',3,202112,12,0,8944.35),(8143001,'2021-12-29',5,202112,12,0,4265.10),(8143001,'2021-12-29',6,202112,12,0,19986.54),(8143001,'2021-12-29',77,202112,12,0,23669.78),(8143001,'2022-01-28',85,202112,11,125326,64.39),(8143501,'2021-12-29',1,202112,12,0,1689.16),(8143501,'2021-12-29',2,202112,12,0,1504.40),(8143501,'2021-12-29',3,202112,12,0,8944.35),(8143501,'2021-12-29',4,202112,12,0,7851.80),(8143501,'2021-12-29',5,202112,12,0,3351.15),(8143501,'2021-12-29',77,202112,12,0,31244.10),(8143501,'2022-01-17',1,202112,7,119829,1689.17),(8143501,'2022-01-17',2,202112,7,119829,1504.41),(8143501,'2022-01-17',3,202112,7,119829,8944.35),(8143501,'2022-01-17',4,202112,7,119829,7851.91),(8143501,'2022-01-17',5,202112,7,119829,3351.26),(8143501,'2022-01-17',51,202112,7,119829,44.33),(8143501,'2022-01-17',53,202112,7,119829,35.33),(8143501,'2022-01-17',77,202112,7,119829,27564.67),(8143501,'2022-01-17',85,202112,7,119829,4614.57),(8143501,'2022-01-28',85,202112,11,125327,105.47),(8144001,'2021-12-29',1,202112,12,0,1689.16),(8144001,'2021-12-29',2,202112,12,0,1504.40),(8144001,'2021-12-29',3,202112,12,0,8944.35),(8144001,'2021-12-29',5,202112,12,0,1218.60),(8144001,'2021-12-29',6,202112,12,0,5710.44),(8144001,'2021-12-29',77,202112,12,0,17673.43),(8144001,'2022-01-03',1,202112,7,117471,1689.17),(8144001,'2022-01-03',2,202112,7,117471,1504.41),(8144001,'2022-01-03',3,202112,7,117471,8944.35),(8144001,'2022-01-03',5,202112,7,117471,1218.64),(8144001,'2022-01-03',50,202112,7,117471,10.83),(8144001,'2022-01-03',53,202112,7,117471,7.86),(8144001,'2022-01-03',77,202112,7,117471,15592.14),(8144001,'2022-01-03',85,202112,7,117471,4632.60),(8144001,'2022-01-28',85,202112,11,125328,87.44),(8145001,'2021-12-29',1,202112,12,0,1689.16),(8145001,'2021-12-29',2,202112,12,0,1504.40),(8145001,'2021-12-29',3,202112,12,0,8944.35),(8145001,'2022-01-03',1,202112,7,117472,1689.17),(8145001,'2022-01-03',2,202112,7,117472,1504.41),(8145001,'2022-01-03',3,202112,7,117472,8906.42),(8145001,'2022-01-28',3,202112,11,125329,37.93),(8145001,'2022-01-28',50,202112,11,125329,10.83),(8145501,'2021-12-29',1,202112,12,0,1689.16),(8145501,'2021-12-29',2,202112,12,0,1504.40),(8145501,'2021-12-29',3,202112,12,0,8944.35),(8145501,'2021-12-29',5,202112,12,0,1523.25),(8145501,'2021-12-29',6,202112,12,0,7138.05),(8145501,'2021-12-29',77,202112,12,0,18304.63),(8145501,'2022-01-12',1,202112,7,118838,1689.17),(8145501,'2022-01-12',2,202112,7,118838,1504.41),(8145501,'2022-01-12',3,202112,7,118838,8944.35),(8145501,'2022-01-12',5,202112,7,118838,1523.30),(8145501,'2022-01-12',7,202112,7,118838,67.57),(8145501,'2022-01-12',8,202112,7,118838,139.39),(8145501,'2022-01-12',9,202112,7,118838,358.48),(8145501,'2022-01-12',10,202112,7,118838,794.75),(8145501,'2022-01-12',11,202112,7,118838,184.90),(8145501,'2022-01-12',51,202112,7,118838,29.97),(8145501,'2022-01-12',53,202112,7,118838,6.87),(8145501,'2022-01-12',77,202112,7,118838,16148.99),(8145501,'2022-01-12',85,202112,7,118838,4707.85),(8145501,'2022-01-28',85,202112,11,125330,12.19),(8146001,'2021-12-29',1,202112,12,0,1689.16),(8146001,'2021-12-29',2,202112,12,0,1504.40),(8146001,'2021-12-29',3,202112,12,0,8944.35),(8146001,'2021-12-29',5,202112,12,0,3351.15),(8146001,'2021-12-29',6,202112,12,0,15703.71),(8146001,'2021-12-29',77,202112,12,0,13886.27),(8146001,'2022-01-17',1,202112,7,119830,1689.17),(8146001,'2022-01-17',2,202112,7,119830,1504.41),(8146001,'2022-01-17',3,202112,7,119830,8944.35),(8146001,'2022-01-17',5,202112,7,119830,3351.26),(8146001,'2022-01-17',50,202112,7,119830,10.83),(8146001,'2022-01-17',51,202112,7,119830,44.33),(8146001,'2022-01-17',53,202112,7,119830,49.04),(8146001,'2022-01-17',77,202112,7,119830,12250.96),(8146001,'2022-01-17',85,202112,7,119830,4655.65),(8146001,'2022-01-28',85,202112,11,125331,64.39),(8146501,'2021-12-29',1,202112,12,0,1689.16),(8146501,'2021-12-29',2,202112,12,0,1504.40),(8146501,'2021-12-29',3,202112,12,0,8944.35),(8146501,'2021-12-29',4,202112,12,0,1427.60),(8146501,'2021-12-29',5,202112,12,0,609.30),(8146501,'2021-12-29',77,202112,12,0,1262.39),(8146501,'2022-01-03',1,202112,7,117473,1689.17),(8146501,'2022-01-03',2,202112,7,117473,1504.41),(8146501,'2022-01-03',3,202112,7,117473,8944.35),(8146501,'2022-01-03',4,202112,7,117473,1427.62),(8146501,'2022-01-03',5,202112,7,117473,609.32),(8146501,'2022-01-03',77,202112,7,117473,1113.72),(8146501,'2022-01-03',85,202112,7,117473,4611.41),(8146501,'2022-01-28',85,202112,11,125332,108.63),(8147501,'2021-12-29',1,202112,12,0,1689.16),(8147501,'2021-12-29',2,202112,12,0,1504.40),(8147501,'2021-12-29',3,202112,12,0,8944.35),(8147501,'2021-12-29',4,202112,12,0,2141.40),(8147501,'2021-12-29',5,202112,12,0,913.95),(8147501,'2021-12-29',77,202112,12,0,1262.39),(8147501,'2022-01-28',85,202112,11,125333,127.11),(8148001,'2021-12-29',1,202112,12,0,1689.16),(8148001,'2021-12-29',2,202112,12,0,1504.40),(8148001,'2021-12-29',3,202112,12,0,8944.35),(8148001,'2021-12-29',5,202112,12,0,1523.25),(8148001,'2021-12-29',6,202112,12,0,7138.05),(8148001,'2021-12-29',77,202112,12,0,22091.79),(8148001,'2022-01-04',1,202112,7,117474,1689.17),(8148001,'2022-01-04',2,202112,7,117474,1504.41),(8148001,'2022-01-04',3,202112,7,117474,8944.35),(8148001,'2022-01-04',5,202112,7,117474,1523.30),(8148001,'2022-01-04',50,202112,7,117474,10.83),(8148001,'2022-01-04',53,202112,7,117474,9.83),(8148001,'2022-01-04',77,202112,7,117474,19490.17),(8148001,'2022-01-04',85,202112,7,117474,4627.94),(8148001,'2022-01-28',85,202112,11,125334,92.10),(8148401,'2021-12-29',1,202112,12,0,1689.16),(8148401,'2021-12-29',2,202112,12,0,1504.40),(8148401,'2021-12-29',3,202112,12,0,8944.35),(8148401,'2021-12-29',77,202112,12,0,946.79),(8148401,'2022-01-18',1,202112,7,120089,1689.17),(8148401,'2022-01-18',2,202112,7,120089,1504.41),(8148401,'2022-01-18',3,202112,7,120089,8944.35),(8148401,'2022-01-18',50,202112,7,120089,10.83),(8148401,'2022-01-18',77,202112,7,120089,835.29),(8148401,'2022-01-18',85,202112,7,120089,4615.95),(8148401,'2022-01-28',85,202112,11,125335,104.09),(8148501,'2021-12-29',1,202112,12,0,1689.16),(8148501,'2021-12-29',2,202112,12,0,1504.40),(8148501,'2021-12-29',3,202112,12,0,8944.35),(8148501,'2021-12-29',4,202112,2,115291,5710.44),(8148501,'2021-12-29',4,202112,12,0,1427.60),(8148501,'2021-12-29',5,202112,2,115291,2437.24),(8148501,'2021-12-29',5,202112,12,0,4874.40),(8148501,'2021-12-29',6,202112,12,0,19986.54),(8148501,'2021-12-29',50,202112,2,115291,3.36),(8148501,'2021-12-29',51,202112,1,115290,32.59),(8148501,'2021-12-29',62,202112,1,115290,713.80),(8148501,'2021-12-29',77,202112,12,0,54598.28),(8148501,'2021-12-29',92,202112,1,115290,304.65),(8148501,'2022-01-18',1,202112,8,120090,1689.17),(8148501,'2022-01-18',2,202112,8,120090,1504.41),(8148501,'2022-01-18',3,202112,8,120090,8944.35),(8148501,'2022-01-18',4,202112,8,120090,5710.45),(8148501,'2022-01-18',5,202112,8,120090,6702.49),(8148501,'2022-01-18',50,202112,8,120090,0.38),(8148501,'2022-01-18',77,202112,8,120090,89648.75),(8148501,'2022-01-28',85,202112,11,125336,97.93),(8149001,'2021-12-29',1,202112,12,0,1689.16),(8149001,'2021-12-29',2,202112,12,0,1504.40),(8149001,'2021-12-29',3,202112,12,0,8944.35),(8149001,'2021-12-29',5,202112,12,0,3351.15),(8149001,'2021-12-29',6,202112,12,0,15703.71),(8149001,'2021-12-29',77,202112,12,0,37240.45),(8149001,'2022-01-04',1,202112,7,117475,1689.17),(8149001,'2022-01-04',2,202112,7,117475,1504.41),(8149001,'2022-01-04',3,202112,7,117475,8944.35),(8149001,'2022-01-04',5,202112,7,117475,3351.26),(8149001,'2022-01-04',50,202112,7,117475,10.83),(8149001,'2022-01-04',51,202112,7,117475,44.33),(8149001,'2022-01-04',53,202112,7,117475,45.15),(8149001,'2022-01-04',77,202112,7,117475,32854.85),(8149001,'2022-01-04',85,202112,7,117475,4655.65),(8149001,'2022-01-28',85,202112,11,125337,64.39),(8149501,'2021-12-29',1,202112,12,0,1689.16),(8149501,'2021-12-29',2,202112,12,0,1504.40),(8149501,'2021-12-29',3,202112,12,0,8944.35),(8149501,'2021-12-29',4,202112,12,0,11420.80),(8149501,'2021-12-29',5,202112,12,0,4874.40),(8149501,'2021-12-29',77,202112,12,0,35978.06),(8149501,'2022-01-11',1,202112,7,118455,1689.17),(8149501,'2022-01-11',2,202112,7,118455,1504.41),(8149501,'2022-01-11',3,202112,7,118455,8944.35),(8149501,'2022-01-11',4,202112,7,118455,17131.40),(8149501,'2022-01-11',5,202112,7,118455,7311.80),(8149501,'2022-01-11',77,202112,7,118455,31741.13),(8149501,'2022-01-11',85,202112,7,118455,4577.74),(8149501,'2022-01-28',85,202112,11,125338,142.30),(8150001,'2021-12-29',1,202112,12,0,1689.16),(8150001,'2021-12-29',3,202112,12,0,8944.35),(8150001,'2021-12-29',6,202112,12,0,14276.10),(8150001,'2021-12-29',77,202112,12,0,1262.39),(8150001,'2022-01-13',1,202112,7,119152,1689.17),(8150001,'2022-01-13',3,202112,7,119152,8944.35),(8150001,'2022-01-13',50,202112,7,119152,10.83),(8150001,'2022-01-13',77,202112,7,119152,1113.72),(8150001,'2022-01-13',85,202112,7,119152,4641.93),(8150001,'2022-01-28',85,202112,11,125339,78.11),(8151001,'2021-12-29',1,202112,12,0,1351.33),(8151001,'2021-12-29',2,202112,12,0,1203.52),(8151001,'2021-12-29',3,202112,12,0,7155.48),(8151001,'2021-12-29',4,202112,12,0,3426.24),(8151001,'2021-12-29',5,202112,12,0,1462.32),(8151001,'2021-12-29',77,202112,12,0,12805.42),(8151001,'2022-01-13',1,202112,7,119153,2027.00),(8151001,'2022-01-13',2,202112,7,119153,1805.29),(8151001,'2022-01-13',3,202112,7,119153,10733.22),(8151001,'2022-01-13',4,202112,7,119153,5139.42),(8151001,'2022-01-13',5,202112,7,119153,2193.54),(8151001,'2022-01-13',50,202112,7,119153,33.58),(8151001,'2022-01-13',51,202112,7,119153,1.17),(8151001,'2022-01-13',77,202112,7,119153,16301.95),(8151001,'2022-01-13',85,202112,7,119153,5764.83),(8151001,'2022-01-28',85,202112,11,125340,44.45),(8151101,'2021-12-29',1,202112,12,0,1351.33),(8151101,'2021-12-29',2,202112,12,0,1203.52),(8151101,'2021-12-29',3,202112,12,0,7155.48),(8151101,'2021-12-29',4,202112,12,0,2284.16),(8151101,'2021-12-29',5,202112,12,0,974.88),(8151101,'2021-12-29',77,202112,12,0,21168.13),(8151101,'2022-01-04',1,202112,7,117476,2027.00),(8151101,'2022-01-04',2,202112,7,117476,1805.29),(8151101,'2022-01-04',3,202112,7,117476,10733.22),(8151101,'2022-01-04',4,202112,7,117476,3426.28),(8151101,'2022-01-04',5,202112,7,117476,1462.36),(8151101,'2022-01-04',50,202112,7,117476,46.72),(8151101,'2022-01-04',51,202112,7,117476,32.35),(8151101,'2022-01-04',77,202112,7,117476,26948.14),(8151101,'2022-01-04',85,202112,7,117476,5718.64),(8151101,'2022-01-28',85,202112,11,125341,90.64),(8151501,'2021-12-29',1,202112,12,0,1689.16),(8151501,'2021-12-29',2,202112,12,0,1504.40),(8151501,'2021-12-29',3,202112,12,0,8944.35),(8151501,'2021-12-29',5,202112,12,0,3655.80),(8151501,'2021-12-29',6,202112,12,0,17131.32),(8151501,'2021-12-29',77,202112,12,0,26825.74),(8151501,'2022-01-07',1,202112,7,118084,1689.17),(8151501,'2022-01-07',2,202112,7,118084,1504.41),(8151501,'2022-01-07',3,202112,7,118084,8944.35),(8151501,'2022-01-07',5,202112,7,118084,3655.92),(8151501,'2022-01-07',50,202112,7,118084,10.83),(8151501,'2022-01-07',51,202112,7,118084,39.67),(8151501,'2022-01-07',53,202112,7,118084,33.36),(8151501,'2022-01-07',77,202112,7,118084,23666.64),(8151501,'2022-01-07',85,202112,7,118084,4655.65),(8151501,'2022-01-28',85,202112,11,125342,64.39),(8151801,'2021-12-29',1,202112,12,0,1351.33),(8151801,'2021-12-29',2,202112,12,0,1203.52),(8151801,'2021-12-29',3,202112,12,0,7155.48),(8151801,'2021-12-29',4,202112,12,0,6852.48),(8151801,'2021-12-29',5,202112,12,0,2924.64),(8151801,'2021-12-29',77,202112,12,0,22736.15),(8151801,'2022-01-17',1,202112,7,119831,2027.00),(8151801,'2022-01-17',2,202112,7,119831,1805.29),(8151801,'2022-01-17',3,202112,7,119831,10733.22),(8151801,'2022-01-17',4,202112,7,119831,10278.84),(8151801,'2022-01-17',5,202112,7,119831,4387.08),(8151801,'2022-01-17',51,202112,7,119831,7.63),(8151801,'2022-01-17',77,202112,7,119831,28944.29),(8151801,'2022-01-17',85,202112,7,119831,5716.65),(8151801,'2022-01-28',85,202112,11,125343,92.63),(8152001,'2021-12-29',1,202112,12,0,1689.16),(8152001,'2021-12-29',2,202112,12,0,1504.40),(8152001,'2021-12-29',3,202112,12,0,8944.35),(8152001,'2021-12-29',4,202112,12,0,1427.60),(8152001,'2021-12-29',5,202112,12,0,609.30),(8152001,'2021-12-29',77,202112,12,0,9152.31),(8152001,'2022-01-17',1,202112,7,119832,1689.17),(8152001,'2022-01-17',2,202112,7,119832,1504.41),(8152001,'2022-01-17',3,202112,7,119832,8944.35),(8152001,'2022-01-17',4,202112,7,119832,1427.62),(8152001,'2022-01-17',5,202112,7,119832,609.32),(8152001,'2022-01-17',53,202112,7,119832,25.50),(8152001,'2022-01-17',77,202112,7,119832,8074.50),(8152001,'2022-01-17',85,202112,7,119832,4625.13),(8152001,'2022-01-28',85,202112,11,125344,94.91),(8152501,'2021-12-29',1,202112,12,0,1689.16),(8152501,'2021-12-29',2,202112,12,0,1504.40),(8152501,'2021-12-29',3,202112,12,0,8944.35),(8152501,'2021-12-29',4,202112,12,0,9279.40),(8152501,'2021-12-29',5,202112,12,0,3960.45),(8152501,'2021-12-29',77,202112,12,0,31244.10),(8153001,'2021-12-29',1,202112,12,0,1689.16),(8153001,'2021-12-29',2,202112,12,0,1504.40),(8153001,'2021-12-29',3,202112,12,0,8944.35),(8153001,'2021-12-29',4,202112,12,0,8565.60),(8153001,'2021-12-29',5,202112,12,0,3655.80),(8153001,'2021-12-29',77,202112,12,0,35031.27),(8153001,'2022-01-24',1,202112,7,120645,1689.17),(8153001,'2022-01-24',2,202112,7,120645,1504.41),(8153001,'2022-01-24',3,202112,7,120645,8944.35),(8153001,'2022-01-24',4,202112,7,120645,8565.72),(8153001,'2022-01-24',5,202112,7,120645,3655.92),(8153001,'2022-01-24',50,202112,7,120645,45.11),(8153001,'2022-01-24',51,202112,7,120645,39.67),(8153001,'2022-01-24',77,202112,7,120645,30905.84),(8153001,'2022-01-24',85,202112,7,120645,4649.81),(8153001,'2022-01-28',85,202112,11,125346,70.23),(8153501,'2021-12-29',1,202112,12,0,1689.16),(8153501,'2021-12-29',2,202112,12,0,1504.40),(8153501,'2021-12-29',3,202112,12,0,8944.35),(8153501,'2021-12-29',4,202112,12,0,713.80),(8153501,'2021-12-29',5,202112,12,0,4569.75),(8153501,'2021-12-29',6,202112,12,0,19986.54),(8153501,'2021-12-29',77,202112,12,0,54598.28),(8153501,'2022-01-14',1,202112,8,119442,1689.17),(8153501,'2022-01-14',2,202112,8,119442,1504.41),(8153501,'2022-01-14',3,202112,8,119442,8944.35),(8153501,'2022-01-14',4,202112,8,119442,713.81),(8153501,'2022-01-14',5,202112,8,119442,4569.90),(8153501,'2022-01-14',7,202112,8,119442,90.89),(8153501,'2022-01-14',8,202112,8,119442,140.00),(8153501,'2022-01-14',9,202112,8,119442,178.89),(8153501,'2022-01-14',10,202112,8,119442,406.51),(8153501,'2022-01-14',11,202112,8,119442,91.72),(8153501,'2022-01-14',47,202112,8,119442,2.46),(8153501,'2022-01-14',52,202112,8,119442,32.41),(8153501,'2022-01-14',77,202112,8,119442,6235.48),(8153501,'2022-01-28',85,202112,11,125347,69.52),(8154001,'2021-12-29',1,202112,12,0,1689.16),(8154001,'2021-12-29',2,202112,12,0,1504.40),(8154001,'2021-12-29',3,202112,12,0,8944.35),(8154001,'2021-12-29',5,202112,12,0,1827.90),(8154001,'2021-12-29',6,202112,12,0,8565.66),(8154001,'2021-12-29',77,202112,12,0,27456.94),(8154001,'2022-01-28',85,202112,11,125348,120.26),(8154501,'2021-12-29',1,202112,12,0,1689.16),(8154501,'2021-12-29',2,202112,12,0,1504.40),(8154501,'2021-12-29',3,202112,12,0,8944.35),(8154501,'2021-12-29',5,202112,12,0,1523.25),(8154501,'2021-12-29',6,202112,12,0,7138.05),(8154501,'2021-12-29',77,202112,12,0,4418.36),(8154501,'2022-01-05',1,202112,7,117477,1689.17),(8154501,'2022-01-05',2,202112,7,117477,1504.41),(8154501,'2022-01-05',3,202112,7,117477,8944.35),(8154501,'2022-01-05',5,202112,7,117477,1523.30),(8154501,'2022-01-05',7,202112,7,117477,48.06),(8154501,'2022-01-05',8,202112,7,117477,122.00),(8154501,'2022-01-05',9,202112,7,117477,178.89),(8154501,'2022-01-05',10,202112,7,117477,262.00),(8154501,'2022-01-05',11,202112,7,117477,93.05),(8154501,'2022-01-05',47,202112,7,117477,34.24),(8154501,'2022-01-05',52,202112,7,117477,32.41),(8154501,'2022-01-05',53,202112,7,117477,39.97),(8154501,'2022-01-05',77,202112,7,117477,3898.03),(8154501,'2022-01-05',85,202112,7,117477,4630.12),(8154501,'2022-01-28',85,202112,11,125349,89.92),(8155001,'2022-01-13',7,202112,1,118917,35.86),(8155001,'2022-01-13',8,202112,1,118917,33.01),(8155001,'2022-01-13',9,202112,1,118917,8597.62),(8155001,'2022-01-13',10,202112,1,118917,409.92),(8155001,'2022-01-13',11,202112,1,118917,4783.92),(8156001,'2021-12-29',1,202112,12,0,1689.16),(8156001,'2021-12-29',2,202112,12,0,1504.40),(8156001,'2021-12-29',3,202112,12,0,8944.35),(8156001,'2021-12-29',5,202112,12,0,2741.85),(8156001,'2021-12-29',6,202112,12,0,12848.49),(8156001,'2021-12-29',77,202112,12,0,24300.97),(8156001,'2022-01-28',85,202112,11,125351,149.93),(8156501,'2021-12-29',1,202112,12,0,1689.16),(8156501,'2021-12-29',2,202112,12,0,1504.40),(8156501,'2021-12-29',3,202112,12,0,8944.35),(8156501,'2021-12-29',5,202112,12,0,1827.90),(8156501,'2021-12-29',6,202112,12,0,8565.66),(8156501,'2021-12-29',77,202112,12,0,8205.52),(8156501,'2022-01-11',1,202112,7,118456,1689.17),(8156501,'2022-01-11',2,202112,7,118456,1504.41),(8156501,'2022-01-11',3,202112,7,118456,8944.35),(8156501,'2022-01-11',5,202112,7,118456,1827.96),(8156501,'2022-01-11',50,202112,7,118456,10.83),(8156501,'2022-01-11',77,202112,7,118456,7239.21),(8156501,'2022-01-11',85,202112,7,118456,4584.07),(8156501,'2022-01-28',85,202112,11,125352,135.97),(8157001,'2021-12-29',1,202112,12,0,1689.16),(8157001,'2021-12-29',2,202112,12,0,1504.40),(8157001,'2021-12-29',3,202112,12,0,8944.35),(8157001,'2021-12-29',4,202112,12,0,1427.60),(8157001,'2021-12-29',5,202112,12,0,4874.40),(8157001,'2021-12-29',6,202112,12,0,19986.54),(8157001,'2022-01-05',1,202112,7,117478,1689.17),(8157001,'2022-01-05',2,202112,7,117478,1504.41),(8157001,'2022-01-05',3,202112,7,117478,8944.35),(8157001,'2022-01-05',4,202112,7,117478,4282.84),(8157001,'2022-01-05',5,202112,7,117478,6093.18),(8157001,'2022-01-05',7,202112,7,117478,148.00),(8157001,'2022-01-05',8,202112,7,117478,164.14),(8157001,'2022-01-05',9,202112,7,117478,178.89),(8157001,'2022-01-05',10,202112,7,117478,562.43),(8157001,'2022-01-05',11,202112,7,117478,92.54),(8157001,'2022-01-05',51,202112,7,117478,31.37),(8157001,'2022-01-05',52,202112,7,117478,32.41),(8157001,'2022-01-05',53,202112,7,117478,16.04),(8157001,'2022-01-05',85,202112,7,117478,4660.23),(8157001,'2022-01-28',85,202112,11,125353,59.81),(8157501,'2021-12-29',1,202112,12,0,1689.16),(8157501,'2021-12-29',2,202112,12,0,1504.40),(8157501,'2021-12-29',3,202112,12,0,8944.35),(8157501,'2021-12-29',5,202112,12,0,4265.10),(8157501,'2021-12-29',6,202112,12,0,19986.54),(8157501,'2021-12-29',77,202112,12,0,16411.04),(8157501,'2022-01-28',85,202112,11,125354,64.39),(8158001,'2021-12-29',1,202112,12,0,1689.16),(8158001,'2021-12-29',2,202112,12,0,1504.40),(8158001,'2021-12-29',3,202112,12,0,8944.35),(8158001,'2021-12-29',5,202112,12,0,1523.25),(8158001,'2021-12-29',6,202112,12,0,7138.05),(8158001,'2021-12-29',77,202112,12,0,16411.04),(8158001,'2022-01-19',1,202112,7,120270,1689.17),(8158001,'2022-01-19',2,202112,7,120270,1504.41),(8158001,'2022-01-19',3,202112,7,120270,8944.35),(8158001,'2022-01-19',5,202112,7,120270,1523.30),(8158001,'2022-01-19',50,202112,7,120270,10.83),(8158001,'2022-01-19',53,202112,7,120270,21.58),(8158001,'2022-01-19',77,202112,7,120270,14478.42),(8158001,'2022-01-19',85,202112,7,120270,4627.94),(8158001,'2022-01-28',85,202112,11,125355,92.10),(8158501,'2021-12-29',1,202112,12,0,1689.16),(8158501,'2021-12-29',2,202112,12,0,1504.40),(8158501,'2021-12-29',3,202112,12,0,8944.35),(8158501,'2021-12-29',4,202112,12,0,1427.60),(8158501,'2021-12-29',5,202112,12,0,4874.40),(8158501,'2021-12-29',6,202112,12,0,19986.54),(8158501,'2021-12-29',77,202112,12,0,21145.00),(8158501,'2022-01-14',1,202112,7,119443,1689.17),(8158501,'2022-01-14',2,202112,7,119443,1504.41),(8158501,'2022-01-14',3,202112,7,119443,8944.35),(8158501,'2022-01-14',4,202112,7,119443,11420.89),(8158501,'2022-01-14',5,202112,7,119443,9139.73),(8158501,'2022-01-14',53,202112,7,119443,45.12),(8158501,'2022-01-14',77,202112,7,119443,18654.88),(8158501,'2022-01-14',85,202112,7,119443,4601.45),(8158501,'2022-01-28',85,202112,11,125356,118.59),(8159001,'2021-12-29',1,202112,12,0,1689.16),(8159001,'2021-12-29',2,202112,12,0,1504.40),(8159001,'2021-12-29',3,202112,12,0,8944.35),(8159001,'2021-12-29',5,202112,12,0,1827.90),(8159001,'2021-12-29',6,202112,12,0,8565.66),(8159001,'2021-12-29',77,202112,12,0,20513.81),(8159001,'2022-01-04',1,202112,7,117479,1689.17),(8159001,'2022-01-04',2,202112,7,117479,1504.41),(8159001,'2022-01-04',3,202112,7,117479,8944.35),(8159001,'2022-01-04',5,202112,7,117479,1827.96),(8159001,'2022-01-04',50,202112,7,117479,10.83),(8159001,'2022-01-04',53,202112,7,117479,1.99),(8159001,'2022-01-04',77,202112,7,117479,18098.01),(8159001,'2022-01-04',85,202112,7,117479,4623.28),(8159001,'2022-01-28',85,202112,11,125357,96.76),(8159501,'2021-12-29',1,202112,12,0,1689.16),(8159501,'2021-12-29',2,202112,12,0,1504.40),(8159501,'2021-12-29',3,202112,12,0,8944.35),(8159501,'2021-12-29',5,202112,12,0,609.30),(8159501,'2021-12-29',6,202112,12,0,2855.22),(8159501,'2021-12-29',77,202112,12,0,1893.58),(8159501,'2022-01-12',1,202112,7,118839,1689.17),(8159501,'2022-01-12',2,202112,7,118839,1504.41),(8159501,'2022-01-12',3,202112,7,118839,8944.35),(8159501,'2022-01-12',5,202112,7,118839,609.32),(8159501,'2022-01-12',7,202112,7,118839,34.00),(8159501,'2022-01-12',8,202112,7,118839,30.09),(8159501,'2022-01-12',9,202112,7,118839,178.89),(8159501,'2022-01-12',10,202112,7,118839,12.00),(8159501,'2022-01-12',11,202112,7,118839,93.02),(8159501,'2022-01-12',47,202112,7,118839,35.70),(8159501,'2022-01-12',52,202112,7,118839,32.41),(8159501,'2022-01-12',53,202112,7,118839,17.41),(8159501,'2022-01-12',77,202112,7,118839,1670.59),(8159501,'2022-01-12',85,202112,7,118839,4648.64),(8159501,'2022-01-28',85,202112,11,125358,71.40),(8160001,'2021-12-29',1,202112,12,0,1689.16),(8160001,'2021-12-29',2,202112,12,0,1504.40),(8160001,'2021-12-29',3,202112,12,0,8944.35),(8160001,'2021-12-29',5,202112,12,0,304.65),(8160001,'2021-12-29',6,202112,12,0,1427.61),(8160001,'2021-12-29',77,202112,12,0,631.19),(8160001,'2022-01-05',1,202112,7,117480,1689.17),(8160001,'2022-01-05',2,202112,7,117480,1504.41),(8160001,'2022-01-05',3,202112,7,117480,8944.35),(8160001,'2022-01-05',5,202112,7,117480,304.66),(8160001,'2022-01-05',50,202112,7,117480,10.83),(8160001,'2022-01-05',53,202112,7,117480,43.13),(8160001,'2022-01-05',77,202112,7,117480,556.87),(8160001,'2022-01-05',85,202112,7,117480,4646.58),(8160001,'2022-01-28',85,202112,11,125359,73.46),(8160501,'2021-12-29',1,202112,12,0,1689.16),(8160501,'2021-12-29',2,202112,12,0,1504.40),(8160501,'2021-12-29',3,202112,12,0,8944.35),(8160501,'2021-12-29',5,202112,12,0,1523.25),(8160501,'2021-12-29',6,202112,12,0,7138.05),(8160501,'2021-12-29',77,202112,12,0,4733.95),(8160501,'2022-01-11',1,202112,7,118457,1689.17),(8160501,'2022-01-11',2,202112,7,118457,1504.41),(8160501,'2022-01-11',3,202112,7,118457,8944.35),(8160501,'2022-01-11',5,202112,7,118457,1523.30),(8160501,'2022-01-11',50,202112,7,118457,10.83),(8160501,'2022-01-11',53,202112,7,118457,23.53),(8160501,'2022-01-11',77,202112,7,118457,4176.47),(8160501,'2022-01-11',85,202112,7,118457,4627.94),(8160501,'2022-01-28',85,202112,11,125360,92.10),(8161001,'2021-12-29',1,202112,12,0,1689.16),(8161001,'2021-12-29',2,202112,12,0,1504.40),(8161001,'2021-12-29',3,202112,12,0,8944.35),(8161001,'2021-12-29',5,202112,12,0,609.30),(8161001,'2021-12-29',6,202112,12,0,2855.22),(8161001,'2021-12-29',77,202112,12,0,15779.85),(8161001,'2022-01-17',1,202112,7,119833,1689.17),(8161001,'2022-01-17',2,202112,7,119833,1504.41),(8161001,'2022-01-17',3,202112,7,119833,8944.35),(8161001,'2022-01-17',5,202112,7,119833,609.32),(8161001,'2022-01-17',50,202112,7,119833,10.83),(8161001,'2022-01-17',77,202112,7,119833,13921.55),(8161001,'2022-01-17',85,202112,7,119833,4620.37),(8161001,'2022-01-28',85,202112,11,125361,99.67),(8161501,'2021-12-29',1,202112,12,0,1689.16),(8161501,'2021-12-29',2,202112,12,0,1504.40),(8161501,'2021-12-29',3,202112,12,0,8944.35),(8161501,'2021-12-29',5,202112,12,0,3655.80),(8161501,'2021-12-29',6,202112,12,0,17131.32),(8161501,'2021-12-29',77,202112,12,0,20198.21),(8161501,'2022-01-11',1,202112,7,118458,1689.17),(8161501,'2022-01-11',2,202112,7,118458,1504.41),(8161501,'2022-01-11',3,202112,7,118458,8944.35),(8161501,'2022-01-11',5,202112,7,118458,3655.92),(8161501,'2022-01-11',50,202112,7,118458,10.83),(8161501,'2022-01-11',51,202112,7,118458,39.67),(8161501,'2022-01-11',77,202112,7,118458,17819.58),(8161501,'2022-01-11',85,202112,7,118458,4636.07),(8161501,'2022-01-28',85,202112,11,125362,83.97),(8162001,'2021-12-29',1,202112,12,0,1689.16),(8162001,'2021-12-29',2,202112,12,0,1504.40),(8162001,'2021-12-29',3,202112,12,0,8944.35),(8162001,'2021-12-29',4,202112,12,0,1427.60),(8162001,'2021-12-29',5,202112,12,0,4874.40),(8162001,'2021-12-29',6,202112,12,0,19986.54),(8162001,'2021-12-29',77,202112,12,0,23354.18),(8162001,'2022-01-11',1,202112,7,118459,1689.17),(8162001,'2022-01-11',2,202112,7,118459,1504.41),(8162001,'2022-01-11',3,202112,7,118459,8944.35),(8162001,'2022-01-11',4,202112,7,118459,19986.55),(8162001,'2022-01-11',5,202112,7,118459,12795.59),(8162001,'2022-01-11',50,202112,7,118459,24.28),(8162001,'2022-01-11',77,202112,7,118459,20603.89),(8162001,'2022-01-11',85,202112,7,118459,4651.76),(8162001,'2022-01-28',85,202112,11,125363,68.28),(8163001,'2021-12-29',1,202112,12,0,1689.16),(8163001,'2021-12-29',2,202112,12,0,1504.40),(8163001,'2021-12-29',3,202112,12,0,8944.35),(8163001,'2021-12-29',5,202112,12,0,609.30),(8163001,'2021-12-29',6,202112,12,0,2855.22),(8163001,'2021-12-29',77,202112,12,0,11045.90),(8163501,'2021-12-29',1,202112,12,0,1689.16),(8163501,'2021-12-29',2,202112,12,0,1504.40),(8163501,'2021-12-29',3,202112,12,0,8944.35),(8163501,'2021-12-29',5,202112,12,0,3351.15),(8163501,'2021-12-29',6,202112,12,0,15703.71),(8163501,'2021-12-29',77,202112,12,0,10730.30),(8163501,'2022-01-25',1,202112,7,120721,1689.17),(8163501,'2022-01-25',2,202112,7,120721,1504.41),(8163501,'2022-01-25',3,202112,7,120721,8944.35),(8163501,'2022-01-25',5,202112,7,120721,3351.26),(8163501,'2022-01-25',50,202112,7,120721,10.83),(8163501,'2022-01-25',51,202112,7,120721,44.33),(8163501,'2022-01-25',53,202112,7,120721,33.35),(8163501,'2022-01-25',77,202112,7,120721,9466.65),(8163501,'2022-01-25',85,202112,7,120721,4655.65),(8163501,'2022-01-28',85,202112,11,125365,64.39),(8164001,'2021-12-29',1,202112,12,0,1689.16),(8164001,'2021-12-29',2,202112,12,0,1504.40),(8164001,'2021-12-29',3,202112,12,0,8944.35),(8164001,'2021-12-29',4,202112,12,0,11420.80),(8164001,'2021-12-29',5,202112,12,0,4874.40),(8164001,'2021-12-29',77,202112,12,0,54598.28),(8164001,'2022-01-19',1,202112,7,120271,1689.17),(8164001,'2022-01-19',2,202112,7,120271,1504.41),(8164001,'2022-01-19',3,202112,7,120271,8944.35),(8164001,'2022-01-19',4,202112,7,120271,17131.40),(8164001,'2022-01-19',5,202112,7,120271,7311.80),(8164001,'2022-01-19',53,202112,7,120271,16.57),(8164001,'2022-01-19',77,202112,7,120271,66583.43),(8164001,'2022-01-19',85,202112,7,120271,4618.87),(8164001,'2022-01-28',85,202112,11,125366,101.17),(8164501,'2021-12-29',1,202112,12,0,1689.16),(8164501,'2021-12-29',2,202112,12,0,1504.40),(8164501,'2021-12-29',3,202112,12,0,8944.35),(8164501,'2021-12-29',4,202112,12,0,1427.60),(8164501,'2021-12-29',5,202112,12,0,4874.40),(8164501,'2021-12-29',6,202112,12,0,19986.54),(8164501,'2021-12-29',77,202112,12,0,23985.37),(8164501,'2022-01-28',85,202112,11,125367,71.29),(8165001,'2021-12-29',1,202112,12,0,1689.16),(8165001,'2021-12-29',2,202112,12,0,1504.40),(8165001,'2021-12-29',3,202112,12,0,8944.35),(8165001,'2021-12-29',5,202112,12,0,609.30),(8165001,'2021-12-29',6,202112,12,0,2855.22),(8165001,'2021-12-29',77,202112,12,0,8836.72),(8165501,'2021-12-29',1,202112,12,0,1689.16),(8165501,'2021-12-29',3,202112,12,0,8944.35),(8165501,'2022-01-28',3,202112,11,125369,33.52),(8165501,'2022-01-28',50,202112,11,125369,10.83),(8166001,'2021-12-29',1,202112,12,0,1689.16),(8166001,'2021-12-29',3,202112,12,0,8944.35),(8166001,'2021-12-29',6,202112,12,0,15703.71),(8166001,'2021-12-29',77,202112,12,0,14201.86),(8166001,'2022-01-28',85,202112,11,125370,93.79),(8167001,'2021-12-29',1,202112,12,0,1689.16),(8167001,'2021-12-29',2,202112,12,0,1504.40),(8167001,'2021-12-29',3,202112,12,0,8944.35),(8167001,'2021-12-29',5,202112,12,0,304.65),(8167001,'2021-12-29',6,202112,12,0,1427.61),(8167001,'2022-01-06',1,202112,7,117874,1689.17),(8167001,'2022-01-06',2,202112,7,117874,1504.41),(8167001,'2022-01-06',3,202112,7,117874,8944.35),(8167001,'2022-01-06',5,202112,7,117874,304.66),(8167001,'2022-01-06',7,202112,7,117874,34.00),(8167001,'2022-01-06',8,202112,7,117874,36.18),(8167001,'2022-01-06',9,202112,7,117874,178.89),(8167001,'2022-01-06',10,202112,7,117874,6.00),(8167001,'2022-01-06',11,202112,7,117874,92.93),(8167001,'2022-01-06',47,202112,7,117874,40.45),(8167001,'2022-01-06',51,202112,7,117874,45.68),(8167001,'2022-01-06',52,202112,7,117874,32.41),(8167001,'2022-01-06',85,202112,7,117874,4690.87),(8167001,'2022-01-28',85,202112,11,125371,29.17),(8167501,'2021-12-29',1,202112,12,0,1689.16),(8167501,'2021-12-29',2,202112,12,0,1504.40),(8167501,'2021-12-29',3,202112,12,0,8944.35),(8167501,'2021-12-29',4,202112,12,0,1427.60),(8167501,'2021-12-29',5,202112,12,0,4874.40),(8167501,'2021-12-29',6,202112,12,0,19986.54),(8167501,'2021-12-29',77,202112,12,0,36609.25),(8167501,'2022-01-07',1,202112,7,118085,1689.17),(8167501,'2022-01-07',2,202112,7,118085,1504.41),(8167501,'2022-01-07',3,202112,7,118085,8944.35),(8167501,'2022-01-07',4,202112,7,118085,7138.06),(8167501,'2022-01-07',5,202112,7,118085,7311.80),(8167501,'2022-01-07',53,202112,7,118085,2.00),(8167501,'2022-01-07',77,202112,7,118085,32298.00),(8167501,'2022-01-07',85,202112,7,118085,4612.21),(8167501,'2022-01-28',85,202112,11,125372,107.83),(8168001,'2021-12-29',1,202112,12,0,1689.16),(8168001,'2021-12-29',2,202112,12,0,1504.40),(8168001,'2021-12-29',3,202112,12,0,8944.35),(8168001,'2021-12-29',4,202112,12,0,7138.00),(8168001,'2021-12-29',5,202112,12,0,3046.50),(8168001,'2021-12-29',77,202112,12,0,9152.31),(8168001,'2022-01-12',1,202112,7,118840,1689.17),(8168001,'2022-01-12',2,202112,7,118840,1504.41),(8168001,'2022-01-12',3,202112,7,118840,8944.35),(8168001,'2022-01-12',4,202112,7,118840,7138.10),(8168001,'2022-01-12',5,202112,7,118840,3046.60),(8168001,'2022-01-12',51,202112,7,118840,48.99),(8168001,'2022-01-12',53,202112,7,118840,25.50),(8168001,'2022-01-12',77,202112,7,118840,8074.50),(8168001,'2022-01-12',85,202112,7,118840,4628.38),(8168001,'2022-01-28',85,202112,11,125373,91.66),(8168501,'2021-12-29',1,202112,12,0,1689.16),(8168501,'2021-12-29',2,202112,12,0,1504.40),(8168501,'2021-12-29',3,202112,12,0,8944.35),(8168501,'2021-12-29',5,202112,12,0,1523.25),(8168501,'2021-12-29',6,202112,12,0,7138.05),(8168501,'2021-12-29',77,202112,12,0,25563.36),(8168501,'2022-01-12',1,202112,7,118841,1689.17),(8168501,'2022-01-12',2,202112,7,118841,1504.41),(8168501,'2022-01-12',3,202112,7,118841,8944.35),(8168501,'2022-01-12',5,202112,7,118841,1523.30),(8168501,'2022-01-12',7,202112,7,118841,34.00),(8168501,'2022-01-12',8,202112,7,118841,60.55),(8168501,'2022-01-12',9,202112,7,118841,178.89),(8168501,'2022-01-12',10,202112,7,118841,134.00),(8168501,'2022-01-12',11,202112,7,118841,92.56),(8168501,'2022-01-12',52,202112,7,118841,32.41),(8168501,'2022-01-12',53,202112,7,118841,13.09),(8168501,'2022-01-12',77,202112,7,118841,22552.91),(8168501,'2022-01-12',85,202112,7,118841,4640.36),(8168501,'2022-01-28',85,202112,11,125374,79.68),(8169001,'2021-12-29',1,202112,12,0,1689.16),(8169001,'2021-12-29',2,202112,12,0,1504.40),(8169001,'2021-12-29',3,202112,12,0,8944.35),(8169001,'2021-12-29',77,202112,12,0,2209.18),(8169001,'2022-01-11',1,202112,7,118460,1689.17),(8169001,'2022-01-11',2,202112,7,118460,1504.41),(8169001,'2022-01-11',3,202112,7,118460,8944.35),(8169001,'2022-01-11',7,202112,7,118460,34.00),(8169001,'2022-01-11',8,202112,7,118460,42.27),(8169001,'2022-01-11',9,202112,7,118460,178.89),(8169001,'2022-01-11',10,202112,7,118460,112.00),(8169001,'2022-01-11',11,202112,7,118460,92.84),(8169001,'2022-01-11',47,202112,7,118460,45.20),(8169001,'2022-01-11',51,202112,7,118460,39.59),(8169001,'2022-01-11',52,202112,7,118460,32.41),(8169001,'2022-01-11',53,202112,7,118460,38.98),(8169001,'2022-01-11',77,202112,7,118460,1949.02),(8169001,'2022-01-11',85,202112,7,118460,4696.87),(8169001,'2022-01-28',85,202112,11,125375,23.17),(8169501,'2021-12-29',1,202112,12,0,1689.16),(8169501,'2021-12-29',2,202112,12,0,1504.40),(8169501,'2021-12-29',3,202112,12,0,8944.35),(8170001,'2021-12-29',1,202112,12,0,1689.16),(8170001,'2021-12-29',2,202112,12,0,1504.40),(8170001,'2021-12-29',3,202112,12,0,8944.35),(8170001,'2021-12-29',4,202112,12,0,11420.80),(8170001,'2021-12-29',5,202112,12,0,4874.40),(8170001,'2021-12-29',77,202112,12,0,8836.72),(8170001,'2022-01-12',1,202112,7,118842,1689.17),(8170001,'2022-01-12',2,202112,7,118842,1504.41),(8170001,'2022-01-12',3,202112,7,118842,8944.35),(8170001,'2022-01-12',4,202112,7,118842,17131.40),(8170001,'2022-01-12',5,202112,7,118842,7311.80),(8170001,'2022-01-12',53,202112,7,118842,3.94),(8170001,'2022-01-12',77,202112,7,118842,7796.06),(8170001,'2022-01-12',85,202112,7,118842,4618.87),(8170001,'2022-01-28',85,202112,11,125377,101.17),(8170501,'2021-12-29',1,202112,12,0,1689.16),(8170501,'2021-12-29',2,202112,12,0,1504.40),(8170501,'2021-12-29',3,202112,12,0,8944.35),(8170501,'2021-12-29',4,202112,12,0,1427.60),(8170501,'2021-12-29',5,202112,12,0,4874.40),(8170501,'2021-12-29',6,202112,12,0,19986.54),(8170501,'2021-12-29',77,202112,12,0,10414.70),(8170501,'2022-01-05',1,202112,7,117481,1689.17),(8170501,'2022-01-05',2,202112,7,117481,1504.41),(8170501,'2022-01-05',3,202112,7,117481,8944.35),(8170501,'2022-01-05',4,202112,7,117481,2855.23),(8170501,'2022-01-05',5,202112,7,117481,5483.87),(8170501,'2022-01-05',51,202112,7,117481,11.72),(8170501,'2022-01-05',53,202112,7,117481,11.78),(8170501,'2022-01-05',77,202112,7,117481,9188.22),(8170501,'2022-01-05',85,202112,7,117481,4611.25),(8170501,'2022-01-28',85,202112,11,125378,108.79),(8171001,'2021-12-29',1,202112,12,0,1689.16),(8171001,'2021-12-29',2,202112,12,0,1504.40),(8171001,'2021-12-29',3,202112,12,0,8944.35),(8171001,'2021-12-29',5,202112,12,0,2437.20),(8171001,'2021-12-29',6,202112,12,0,11420.88),(8171001,'2021-12-29',77,202112,12,0,20513.81),(8171001,'2022-01-05',1,202112,7,117482,1689.17),(8171001,'2022-01-05',2,202112,7,117482,1504.41),(8171001,'2022-01-05',3,202112,7,117482,8944.35),(8171001,'2022-01-05',5,202112,7,117482,2437.28),(8171001,'2022-01-05',7,202112,7,117482,34.00),(8171001,'2022-01-05',8,202112,7,117482,78.83),(8171001,'2022-01-05',9,202112,7,117482,178.89),(8171001,'2022-01-05',10,202112,7,117482,524.00),(8171001,'2022-01-05',11,202112,7,117482,92.28),(8171001,'2022-01-05',51,202112,7,117482,37.79),(8171001,'2022-01-05',52,202112,7,117482,32.41),(8171001,'2022-01-05',77,202112,7,117482,18098.01),(8171001,'2022-01-05',85,202112,7,117482,4648.58),(8171001,'2022-01-28',85,202112,11,125379,71.46),(8171201,'2021-12-29',1,202112,12,0,506.75),(8171201,'2021-12-29',2,202112,12,0,451.32),(8171201,'2021-12-29',3,202112,12,0,2683.31),(8171501,'2021-12-29',1,202112,12,0,1351.33),(8171501,'2021-12-29',2,202112,12,0,1203.52),(8171501,'2021-12-29',3,202112,12,0,7155.48),(8171501,'2021-12-29',4,202112,12,0,4568.32),(8171501,'2021-12-29',5,202112,12,0,1949.76),(8171501,'2021-12-29',77,202112,12,0,24826.83),(8172001,'2021-12-29',1,202112,12,0,1689.16),(8172001,'2021-12-29',2,202112,12,0,1504.40),(8172001,'2021-12-29',3,202112,12,0,8944.35),(8172001,'2021-12-29',5,202112,12,0,1827.90),(8172001,'2021-12-29',6,202112,12,0,8565.66),(8172001,'2021-12-29',77,202112,12,0,32190.89),(8172001,'2022-01-11',1,202112,7,118461,1689.17),(8172001,'2022-01-11',2,202112,7,118461,1504.41),(8172001,'2022-01-11',3,202112,7,118461,8944.35),(8172001,'2022-01-11',5,202112,7,118461,1827.96),(8172001,'2022-01-11',50,202112,7,118461,10.83),(8172001,'2022-01-11',53,202112,7,118461,0.03),(8172001,'2022-01-11',77,202112,7,118461,28399.97),(8172001,'2022-01-11',85,202112,7,118461,4623.28),(8172001,'2022-01-28',85,202112,11,125383,96.76),(8172501,'2021-12-29',1,202112,12,0,1689.16),(8172501,'2021-12-29',2,202112,12,0,1504.40),(8172501,'2021-12-29',3,202112,12,0,8944.35),(8172501,'2021-12-29',4,202112,12,0,1427.60),(8172501,'2021-12-29',5,202112,12,0,4874.40),(8172501,'2021-12-29',6,202112,12,0,19986.54),(8172501,'2021-12-29',77,202112,12,0,26825.74),(8173001,'2021-12-29',1,202112,12,0,1689.16),(8173001,'2021-12-29',2,202112,12,0,1504.40),(8173001,'2021-12-29',3,202112,12,0,8944.35),(8173001,'2021-12-29',4,202112,12,0,713.80),(8173001,'2021-12-29',5,202112,12,0,4569.75),(8173001,'2021-12-29',6,202112,12,0,19986.54),(8173001,'2021-12-29',77,202112,12,0,10730.30),(8173001,'2022-01-17',1,202112,7,119834,1689.17),(8173001,'2022-01-17',2,202112,7,119834,1504.41),(8173001,'2022-01-17',3,202112,7,119834,8944.35),(8173001,'2022-01-17',4,202112,7,119834,713.81),(8173001,'2022-01-17',5,202112,7,119834,4569.90),(8173001,'2022-01-17',51,202112,7,119834,25.69),(8173001,'2022-01-17',53,202112,7,119834,33.35),(8173001,'2022-01-17',77,202112,7,119834,9466.65),(8173001,'2022-01-17',85,202112,7,119834,4652.67),(8173001,'2022-01-28',85,202112,11,125385,67.37),(8173501,'2021-12-29',3,202112,12,0,2873.77),(8173501,'2021-12-29',77,202112,12,0,12939.48),(8173501,'2022-01-05',3,202112,7,117483,2873.76),(8173501,'2022-01-05',9,202112,7,117483,178.89),(8173501,'2022-01-05',10,202112,7,117483,50.12),(8173501,'2022-01-05',11,202112,7,117483,93.00),(8173501,'2022-01-05',47,202112,7,117483,37.19),(8173501,'2022-01-05',52,202112,7,117483,3.00),(8173501,'2022-01-05',53,202112,7,117483,28.33),(8173501,'2022-01-05',77,202112,7,117483,11415.67),(8173501,'2022-01-05',85,202112,7,117483,4720.04),(8174001,'2021-12-29',1,202112,12,0,1689.16),(8174001,'2021-12-29',2,202112,12,0,1504.40),(8174001,'2021-12-29',3,202112,12,0,8944.35),(8174001,'2021-12-29',5,202112,12,0,4265.10),(8174001,'2021-12-29',6,202112,12,0,19986.54),(8174001,'2021-12-29',77,202112,12,0,48601.94),(8174001,'2022-01-21',1,202112,7,120512,1689.17),(8174001,'2022-01-21',2,202112,7,120512,1504.41),(8174001,'2022-01-21',3,202112,7,120512,8944.35),(8174001,'2022-01-21',5,202112,7,120512,4265.24),(8174001,'2022-01-21',50,202112,7,120512,10.83),(8174001,'2022-01-21',51,202112,7,120512,30.35),(8174001,'2022-01-21',53,202112,7,120512,21.63),(8174001,'2022-01-21',77,202112,7,120512,42878.37),(8174001,'2022-01-21',85,202112,7,120512,4655.65),(8174001,'2022-01-28',85,202112,11,125386,64.39),(8174501,'2021-12-29',1,202112,12,0,1689.16),(8174501,'2021-12-29',2,202112,12,0,1504.40),(8174501,'2021-12-29',3,202112,12,0,8944.35),(8174501,'2021-12-29',5,202112,12,0,304.65),(8174501,'2021-12-29',6,202112,12,0,1427.61),(8174501,'2021-12-29',77,202112,12,0,631.19),(8174501,'2022-01-28',85,202112,11,125387,73.46),(8175001,'2021-12-29',1,202112,12,0,1689.16),(8175001,'2021-12-29',2,202112,12,0,1504.40),(8175001,'2021-12-29',3,202112,12,0,8944.35),(8175001,'2021-12-29',5,202112,12,0,3655.80),(8175001,'2021-12-29',6,202112,12,0,17131.32),(8175001,'2021-12-29',77,202112,12,0,25878.95),(8175001,'2022-01-11',1,202112,7,118462,1689.17),(8175001,'2022-01-11',2,202112,7,118462,1504.41),(8175001,'2022-01-11',3,202112,7,118462,8944.35),(8175001,'2022-01-11',5,202112,7,118462,3655.92),(8175001,'2022-01-11',50,202112,7,118462,10.83),(8175001,'2022-01-11',51,202112,7,118462,39.67),(8175001,'2022-01-11',77,202112,7,118462,22831.35),(8175001,'2022-01-11',85,202112,7,118462,4624.30),(8175001,'2022-01-28',85,202112,11,125388,95.74),(8175501,'2021-12-29',1,202112,12,0,1689.16),(8175501,'2021-12-29',2,202112,12,0,1504.40),(8175501,'2021-12-29',3,202112,12,0,8944.35),(8175501,'2021-12-29',5,202112,12,0,3960.45),(8175501,'2021-12-29',6,202112,12,0,18558.93),(8175501,'2021-12-29',77,202112,12,0,4733.95),(8175601,'2021-12-29',1,202112,12,0,1689.16),(8175601,'2021-12-29',2,202112,12,0,1504.40),(8175601,'2021-12-29',3,202112,12,0,8944.35),(8175601,'2021-12-29',5,202112,12,0,1218.60),(8175601,'2021-12-29',6,202112,12,0,5710.44),(8175601,'2021-12-29',77,202112,12,0,3787.16),(8175601,'2022-01-11',1,202112,7,118463,1689.17),(8175601,'2022-01-11',2,202112,7,118463,1504.41),(8175601,'2022-01-11',3,202112,7,118463,8944.35),(8175601,'2022-01-11',5,202112,7,118463,1218.64),(8175601,'2022-01-11',50,202112,7,118463,10.83),(8175601,'2022-01-11',77,202112,7,118463,3341.18),(8175601,'2022-01-11',85,202112,7,118463,4591.42),(8175601,'2022-01-28',85,202112,11,125390,128.62),(8176001,'2021-12-29',3,202112,12,0,8944.35),(8176001,'2021-12-29',77,202112,12,0,17673.43),(8176001,'2022-01-11',3,202112,7,118464,8944.35),(8176001,'2022-01-11',53,202112,7,118464,7.86),(8176001,'2022-01-11',77,202112,7,118464,15592.14),(8176001,'2022-01-11',85,202112,7,118464,4655.65),(8176001,'2022-01-28',85,202112,11,125391,64.39),(8176501,'2021-12-29',1,202112,12,0,1689.16),(8176501,'2021-12-29',2,202112,12,0,1504.40),(8176501,'2021-12-29',3,202112,12,0,8944.35),(8176501,'2021-12-29',5,202112,12,0,3351.15),(8176501,'2021-12-29',6,202112,12,0,15703.71),(8176501,'2021-12-29',77,202112,12,0,40080.82),(8176501,'2022-01-13',1,202112,7,119154,1689.17),(8176501,'2022-01-13',2,202112,7,119154,1504.41),(8176501,'2022-01-13',3,202112,7,119154,8944.35),(8176501,'2022-01-13',5,202112,7,119154,3351.26),(8176501,'2022-01-13',50,202112,7,119154,10.83),(8176501,'2022-01-13',51,202112,7,119154,44.33),(8176501,'2022-01-13',53,202112,7,119154,39.26),(8176501,'2022-01-13',77,202112,7,119154,35360.74),(8176501,'2022-01-13',85,202112,7,119154,4655.65),(8176501,'2022-01-28',85,202112,11,125392,64.39),(8177001,'2021-12-29',1,202112,12,0,1689.16),(8177001,'2021-12-29',3,202112,12,0,8944.35),(8177001,'2021-12-29',4,202112,12,0,9993.20),(8177001,'2021-12-29',77,202112,12,0,31875.30),(8177001,'2022-01-04',1,202112,7,117484,1689.17),(8177001,'2022-01-04',3,202112,7,117484,8944.35),(8177001,'2022-01-04',4,202112,7,117484,9993.34),(8177001,'2022-01-04',50,202112,7,117484,17.49),(8177001,'2022-01-04',77,202112,7,117484,28121.53),(8177001,'2022-01-04',85,202112,7,117484,4634.12),(8177001,'2022-01-28',85,202112,11,125393,85.92),(8177501,'2021-12-29',1,202112,12,0,1689.16),(8177501,'2021-12-29',3,202112,12,0,8944.35),(8177501,'2021-12-29',6,202112,12,0,19986.54),(8177501,'2021-12-29',77,202112,12,0,47339.55),(8177501,'2022-01-17',1,202112,7,119835,1689.17),(8177501,'2022-01-17',3,202112,7,119835,8944.35),(8177501,'2022-01-17',7,202112,7,119835,34.00),(8177501,'2022-01-17',9,202112,7,119835,178.89),(8177501,'2022-01-17',10,202112,7,119835,868.70),(8177501,'2022-01-17',11,202112,7,119835,92.41),(8177501,'2022-01-17',52,202112,7,119835,32.41),(8177501,'2022-01-17',53,202112,7,119835,31.42),(8177501,'2022-01-17',77,202112,7,119835,41764.65),(8177501,'2022-01-17',85,202112,7,119835,4664.00),(8177501,'2022-01-28',85,202112,11,125394,56.04),(8179001,'2021-12-29',1,202112,12,0,1689.16),(8179001,'2021-12-29',3,202112,12,0,8944.35),(8179001,'2021-12-29',6,202112,12,0,4282.83),(8179001,'2021-12-29',77,202112,12,0,4418.36),(8179301,'2021-12-29',1,202112,12,0,1689.16),(8179301,'2021-12-29',3,202112,12,0,8944.35),(8179301,'2021-12-29',6,202112,12,0,19986.54),(8179301,'2022-01-17',1,202112,7,119836,1689.17),(8179301,'2022-01-17',3,202112,7,119836,8944.35),(8179301,'2022-01-17',7,202112,7,119836,205.11),(8179301,'2022-01-17',9,202112,7,119836,161.37),(8179301,'2022-01-28',9,202112,11,125396,17.52),(8179301,'2022-01-28',52,202112,11,125396,32.41),(8179501,'2021-12-29',1,202112,12,0,1689.16),(8179501,'2021-12-29',2,202112,12,0,1504.40),(8179501,'2021-12-29',3,202112,12,0,8944.35),(8179501,'2021-12-29',4,202112,12,0,11420.80),(8179501,'2021-12-29',5,202112,12,0,4874.40),(8179501,'2021-12-29',77,202112,12,0,631.19),(8180001,'2022-01-06',3,202112,1,116557,17888.70),(8180001,'2022-01-06',7,202112,1,116557,3119.96),(8180001,'2022-01-06',8,202112,1,116557,1710.16),(8180001,'2022-01-06',9,202112,1,116557,5735.46),(8180001,'2022-01-06',10,202112,1,116557,1765.35),(8180001,'2022-01-06',11,202112,1,116557,3650.72),(8180001,'2022-01-06',47,202112,2,116558,43.00),(8180001,'2022-01-06',52,202112,2,116558,24.16),(8180001,'2022-01-06',85,202112,1,116557,14523.00),(8180001,'2022-01-11',1,202112,8,118465,3378.33),(8180001,'2022-01-11',2,202112,8,118465,2995.44),(8180001,'2022-01-28',2,202112,11,125398,13.33),(8180001,'2022-01-28',53,202112,11,125398,34.65),(8180501,'2021-12-29',1,202112,12,0,1689.16),(8180501,'2021-12-29',2,202112,12,0,1504.40),(8180501,'2021-12-29',3,202112,12,0,8944.35),(8180501,'2021-12-29',4,202112,12,0,1427.60),(8180501,'2021-12-29',5,202112,12,0,4874.40),(8180501,'2021-12-29',6,202112,12,0,19986.54),(8180501,'2021-12-29',77,202112,12,0,10730.30),(8180501,'2022-01-17',1,202112,7,119837,1689.17),(8180501,'2022-01-17',2,202112,7,119837,1504.41),(8180501,'2022-01-17',3,202112,7,119837,8944.35),(8180501,'2022-01-17',4,202112,7,119837,11420.89),(8180501,'2022-01-17',5,202112,7,119837,9139.73),(8180501,'2022-01-17',53,202112,7,119837,33.35),(8180501,'2022-01-17',77,202112,7,119837,9466.65),(8180501,'2022-01-17',85,202112,7,119837,4601.45),(8180501,'2022-01-28',85,202112,11,125399,118.59),(8181001,'2021-12-29',1,202112,12,0,1689.16),(8181001,'2021-12-29',2,202112,12,0,1504.40),(8181001,'2021-12-29',3,202112,12,0,8944.35),(8181001,'2021-12-29',5,202112,12,0,2437.20),(8181001,'2021-12-29',6,202112,12,0,11420.88),(8181001,'2021-12-29',77,202112,12,0,19251.42),(8181001,'2022-01-04',1,202112,7,117485,1689.17),(8181001,'2022-01-04',2,202112,7,117485,1504.41),(8181001,'2022-01-04',3,202112,7,117485,8944.35),(8181001,'2022-01-04',5,202112,7,117485,2437.28),(8181001,'2022-01-04',50,202112,7,117485,10.83),(8181001,'2022-01-04',53,202112,7,117485,15.71),(8181001,'2022-01-04',77,202112,7,117485,16984.29),(8181001,'2022-01-04',85,202112,7,117485,4613.96),(8181001,'2022-01-28',85,202112,11,125400,106.08),(8181501,'2021-12-29',1,202112,12,0,1689.16),(8181501,'2021-12-29',2,202112,12,0,1504.40),(8181501,'2021-12-29',3,202112,12,0,8944.35),(8181501,'2021-12-29',5,202112,12,0,4265.10),(8181501,'2021-12-29',6,202112,12,0,19986.54),(8181501,'2021-12-29',77,202112,12,0,19251.42),(8181501,'2022-01-11',1,202112,7,118466,1689.17),(8181501,'2022-01-11',2,202112,7,118466,1504.41),(8181501,'2022-01-11',3,202112,7,118466,8944.35),(8181501,'2022-01-11',5,202112,7,118466,4265.24),(8181501,'2022-01-11',50,202112,7,118466,10.83),(8181501,'2022-01-11',51,202112,7,118466,30.35),(8181501,'2022-01-11',53,202112,7,118466,15.71),(8181501,'2022-01-11',77,202112,7,118466,16984.29),(8181501,'2022-01-11',85,202112,7,118466,4655.65),(8181501,'2022-01-28',85,202112,11,125401,64.39),(8182001,'2021-12-29',1,202112,12,0,1689.16),(8182001,'2021-12-29',2,202112,12,0,1504.40),(8182001,'2021-12-29',3,202112,12,0,8944.35),(8182001,'2021-12-29',5,202112,12,0,1827.90),(8182001,'2021-12-29',6,202112,12,0,8565.66),(8182001,'2021-12-29',77,202112,12,0,13570.67),(8182001,'2022-01-28',85,202112,11,125402,96.76),(8182501,'2021-12-29',1,202112,12,0,1689.16),(8182501,'2021-12-29',2,202112,12,0,1504.40),(8182501,'2021-12-29',3,202112,12,0,8944.35),(8182501,'2021-12-29',4,202112,12,0,11420.80),(8182501,'2021-12-29',5,202112,12,0,4874.40),(8182501,'2021-12-29',77,202112,12,0,44814.77),(8182501,'2022-01-12',1,202112,7,118843,1689.17),(8182501,'2022-01-12',2,202112,7,118843,1504.41),(8182501,'2022-01-12',3,202112,7,118843,8944.35),(8182501,'2022-01-12',4,202112,7,118843,17131.40),(8182501,'2022-01-12',5,202112,7,118843,7311.80),(8182501,'2022-01-12',7,202112,7,118843,34.00),(8182501,'2022-01-12',8,202112,7,118843,30.09),(8182501,'2022-01-12',9,202112,7,118843,178.89),(8182501,'2022-01-12',10,202112,7,118843,662.67),(8182501,'2022-01-12',11,202112,7,118843,92.36),(8182501,'2022-01-12',50,202112,7,118843,45.43),(8182501,'2022-01-12',51,202112,7,118843,49.29),(8182501,'2022-01-12',52,202112,7,118843,32.41),(8182501,'2022-01-12',77,202112,7,118843,39537.21),(8182501,'2022-01-12',85,202112,7,118843,4656.52),(8182501,'2022-01-28',85,202112,11,125403,63.52),(8183001,'2021-12-29',1,202112,12,0,1689.16),(8183001,'2021-12-29',2,202112,12,0,1504.40),(8183001,'2021-12-29',3,202112,12,0,8944.35),(8183001,'2021-12-29',77,202112,12,0,15779.85),(8183001,'2022-01-17',1,202112,7,119838,1689.17),(8183001,'2022-01-17',2,202112,7,119838,1504.41),(8183001,'2022-01-17',3,202112,7,119838,8944.35),(8183001,'2022-01-17',50,202112,7,119838,10.83),(8183001,'2022-01-17',77,202112,7,119838,13921.55),(8183001,'2022-01-17',85,202112,7,119838,4629.69),(8183001,'2022-01-28',85,202112,11,125404,90.35),(8183501,'2021-12-29',1,202112,12,0,1689.16),(8183501,'2021-12-29',2,202112,12,0,1504.40),(8183501,'2021-12-29',3,202112,12,0,8944.35),(8183501,'2021-12-29',4,202112,12,0,3569.00),(8183501,'2021-12-29',5,202112,12,0,1523.25),(8183501,'2021-12-29',77,202112,12,0,13570.67),(8183501,'2022-01-28',85,202112,11,125405,92.10),(8183601,'2021-12-29',1,202112,12,0,1689.16),(8183601,'2021-12-29',2,202112,12,0,1504.40),(8183601,'2021-12-29',3,202112,12,0,8944.35),(8183601,'2021-12-29',5,202112,12,0,913.95),(8183601,'2021-12-29',6,202112,12,0,4282.83),(8183601,'2021-12-29',77,202112,12,0,5365.15),(8183601,'2022-01-28',85,202112,11,125406,116.11),(8183701,'2021-12-29',1,202112,12,0,1689.16),(8183701,'2021-12-29',2,202112,12,0,1504.40),(8183701,'2021-12-29',3,202112,12,0,8944.35),(8183701,'2021-12-29',4,202112,12,0,1427.60),(8183701,'2021-12-29',5,202112,12,0,4874.40),(8183701,'2021-12-29',6,202112,12,0,19986.54),(8183701,'2021-12-29',77,202112,12,0,42290.00),(8183701,'2022-01-28',85,202112,11,125407,108.97),(8184501,'2021-12-29',1,202112,12,0,1689.16),(8184501,'2021-12-29',2,202112,12,0,1504.40),(8184501,'2021-12-29',3,202112,12,0,8944.35),(8184501,'2021-12-29',4,202112,12,0,5710.40),(8184501,'2021-12-29',5,202112,12,0,2437.20),(8184501,'2021-12-29',77,202112,12,0,23985.37),(8184501,'2022-01-11',1,202112,7,118467,1689.17),(8184501,'2022-01-11',2,202112,7,118467,1504.41),(8184501,'2022-01-11',3,202112,7,118467,8944.35),(8184501,'2022-01-11',4,202112,7,118467,5710.48),(8184501,'2022-01-11',5,202112,7,118467,2437.28),(8184501,'2022-01-11',7,202112,7,118467,90.89),(8184501,'2022-01-11',8,202112,7,118467,54.46),(8184501,'2022-01-11',9,202112,7,118467,178.89),(8184501,'2022-01-11',10,202112,7,118467,172.63),(8184501,'2022-01-11',11,202112,7,118467,91.14),(8184501,'2022-01-11',47,202112,7,118467,31.99),(8184501,'2022-01-11',52,202112,7,118467,32.41),(8184501,'2022-01-11',53,202112,7,118467,35.25),(8184501,'2022-01-11',77,202112,7,118467,21160.76),(8184501,'2022-01-11',85,202112,7,118467,4665.89),(8184501,'2022-01-28',85,202112,11,125408,54.15),(8185001,'2021-12-29',1,202112,12,0,1689.16),(8185001,'2021-12-29',2,202112,12,0,1504.40),(8185001,'2021-12-29',3,202112,12,0,8944.35),(8185001,'2021-12-29',5,202112,12,0,3046.50),(8185001,'2021-12-29',6,202112,12,0,14276.10),(8185001,'2021-12-29',77,202112,12,0,19567.01),(8185001,'2022-01-28',85,202112,11,125409,64.39),(8185501,'2021-12-29',1,202112,12,0,1689.16),(8185501,'2021-12-29',2,202112,12,0,1504.40),(8185501,'2021-12-29',3,202112,12,0,8944.35),(8185501,'2021-12-29',5,202112,12,0,3046.50),(8185501,'2021-12-29',6,202112,12,0,14276.10),(8185501,'2021-12-29',77,202112,12,0,1262.39),(8185501,'2022-01-11',1,202112,7,118468,1689.17),(8185501,'2022-01-11',2,202112,7,118468,1504.41),(8185501,'2022-01-11',3,202112,7,118468,8944.35),(8185501,'2022-01-11',5,202112,7,118468,3046.60),(8185501,'2022-01-11',50,202112,7,118468,10.83),(8185501,'2022-01-11',51,202112,7,118468,48.99),(8185501,'2022-01-11',77,202112,7,118468,1113.72),(8185501,'2022-01-11',85,202112,7,118468,4641.93),(8185501,'2022-01-28',85,202112,11,125410,78.11),(8186001,'2021-12-29',1,202112,12,0,1689.16),(8186001,'2021-12-29',2,202112,12,0,1504.40),(8186001,'2021-12-29',3,202112,12,0,8944.35),(8186001,'2021-12-29',5,202112,12,0,1218.60),(8186001,'2021-12-29',6,202112,12,0,5710.44),(8186001,'2021-12-29',77,202112,12,0,21776.19),(8186001,'2022-01-18',1,202112,7,120091,1689.17),(8186001,'2022-01-18',2,202112,7,120091,1504.41),(8186001,'2022-01-18',3,202112,7,120091,8944.35),(8186001,'2022-01-18',5,202112,7,120091,1218.64),(8186001,'2022-01-18',7,202112,7,120091,34.00),(8186001,'2022-01-18',8,202112,7,120091,98.00),(8186001,'2022-01-18',9,202112,7,120091,178.89),(8186001,'2022-01-18',10,202112,7,120091,440.00),(8186001,'2022-01-18',11,202112,7,120091,93.11),(8186001,'2022-01-18',47,202112,7,120091,31.20),(8186001,'2022-01-18',52,202112,7,120091,32.41),(8186001,'2022-01-18',53,202112,7,120091,48.26),(8186001,'2022-01-18',77,202112,7,120091,19211.74),(8186001,'2022-01-18',85,202112,7,120091,4675.82),(8186001,'2022-01-28',85,202112,11,125411,44.22),(8186501,'2021-12-29',1,202112,12,0,1689.16),(8186501,'2021-12-29',2,202112,12,0,1504.40),(8186501,'2021-12-29',3,202112,12,0,8944.35),(8186501,'2021-12-29',5,202112,12,0,913.95),(8186501,'2021-12-29',6,202112,12,0,4282.83),(8186501,'2021-12-29',77,202112,12,0,17989.03),(8186501,'2022-01-28',85,202112,11,125412,82.78),(8187001,'2021-12-29',1,202112,12,0,1689.16),(8187001,'2021-12-29',2,202112,12,0,1504.40),(8187001,'2021-12-29',3,202112,12,0,8944.35),(8187001,'2021-12-29',5,202112,12,0,2437.20),(8187001,'2021-12-29',6,202112,12,0,11420.88),(8187001,'2021-12-29',77,202112,12,0,23038.58),(8187001,'2022-01-05',1,202112,7,117486,1689.17),(8187001,'2022-01-05',2,202112,7,117486,1504.41),(8187001,'2022-01-05',3,202112,7,117486,8944.35),(8187001,'2022-01-05',5,202112,7,117486,2437.28),(8187001,'2022-01-05',50,202112,7,117486,10.83),(8187001,'2022-01-05',77,202112,7,117486,20325.46),(8187001,'2022-01-05',85,202112,7,117486,4588.50),(8187001,'2022-01-28',85,202112,11,125413,131.54),(8187501,'2021-12-29',1,202112,12,0,1689.16),(8187501,'2021-12-29',2,202112,12,0,1504.40),(8187501,'2021-12-29',3,202112,12,0,8944.35),(8187501,'2021-12-29',5,202112,12,0,3351.15),(8187501,'2021-12-29',6,202112,12,0,15703.71),(8187501,'2021-12-29',77,202112,12,0,6627.54),(8187501,'2022-01-18',1,202112,7,120092,1689.17),(8187501,'2022-01-18',2,202112,7,120092,1504.41),(8187501,'2022-01-18',3,202112,7,120092,8944.35),(8187501,'2022-01-18',5,202112,7,120092,3351.26),(8187501,'2022-01-18',50,202112,7,120092,10.83),(8187501,'2022-01-18',51,202112,7,120092,44.33),(8187501,'2022-01-18',77,202112,7,120092,5847.05),(8187501,'2022-01-18',85,202112,7,120092,4608.60),(8187501,'2022-01-28',85,202112,11,125414,111.44),(8188001,'2021-12-29',1,202112,12,0,1689.16),(8188001,'2021-12-29',2,202112,12,0,1504.40),(8188001,'2021-12-29',3,202112,12,0,8944.35),(8188001,'2022-01-06',1,202112,7,117776,1689.17),(8188001,'2022-01-06',2,202112,7,117776,1504.41),(8188001,'2022-01-06',3,202112,7,117776,8944.35),(8188001,'2022-01-06',7,202112,7,117776,67.78),(8188001,'2022-01-06',8,202112,7,117776,108.92),(8188001,'2022-01-06',9,202112,7,117776,358.42),(8188001,'2022-01-06',11,202112,7,117776,185.55),(8188001,'2022-01-06',47,202112,7,117776,24.23),(8188001,'2022-01-06',50,202112,7,117776,19.88),(8188001,'2022-01-06',85,202112,7,117776,4697.29),(8188001,'2022-01-28',85,202112,11,125415,22.75),(8189001,'2021-12-29',3,202112,12,0,8944.35),(8189501,'2021-12-29',1,202112,12,0,1689.16),(8189501,'2021-12-29',2,202112,12,0,1504.40),(8189501,'2021-12-29',3,202112,12,0,8944.35),(8189501,'2021-12-29',5,202112,12,0,1218.60),(8189501,'2021-12-29',6,202112,12,0,5710.44),(8189501,'2022-01-17',1,202112,7,119839,1689.17),(8189501,'2022-01-17',2,202112,7,119839,1504.41),(8189501,'2022-01-17',3,202112,7,119839,8944.35),(8189501,'2022-01-17',5,202112,7,119839,1218.64),(8189501,'2022-01-17',50,202112,7,119839,10.83),(8189501,'2022-01-17',85,202112,7,119839,4632.60),(8189501,'2022-01-28',85,202112,11,125417,87.44),(8189601,'2021-12-29',1,202112,12,0,1689.16),(8189601,'2021-12-29',3,202112,12,0,8944.35),(8189601,'2021-12-29',6,202112,12,0,7138.05),(8189601,'2022-01-28',3,202112,11,125418,33.52),(8189601,'2022-01-28',50,202112,11,125418,10.83),(8191001,'2022-01-24',1,202112,7,120646,3378.33),(8191001,'2022-01-24',2,202112,7,120646,3008.81),(8191001,'2022-01-24',3,202112,7,120646,17888.70),(8191001,'2022-01-24',4,202112,7,120646,85656.60),(8191001,'2022-01-24',5,202112,7,120646,36558.60),(8191001,'2022-01-24',7,202112,7,120646,1780.70),(8191001,'2022-01-24',8,202112,7,120646,791.35),(8191001,'2022-01-24',9,202112,7,120646,357.77),(8191001,'2022-01-24',10,202112,7,120646,5253.02),(8191001,'2022-01-24',11,202112,7,120646,1737.38),(8191001,'2022-01-24',47,202112,7,120646,21.52),(8191001,'2022-01-24',51,202112,7,120646,13.21),(8191001,'2022-01-24',53,202112,7,120646,0.91),(8191001,'2022-01-24',77,202112,7,120646,373049.58),(8191001,'2022-01-24',85,202112,7,120646,194922.52),(8191001,'2022-01-28',85,202112,11,125420,51.48),(8191501,'2022-01-24',1,202112,7,120647,3378.33),(8191501,'2022-01-24',2,202112,7,120647,3008.81),(8191501,'2022-01-24',3,202112,7,120647,17888.70),(8191501,'2022-01-24',4,202112,7,120647,107070.75),(8191501,'2022-01-24',5,202112,7,120647,45698.25),(8191501,'2022-01-24',7,202112,7,120647,2837.13),(8191501,'2022-01-24',8,202112,7,120647,1242.34),(8191501,'2022-01-24',9,202112,7,120647,357.91),(8191501,'2022-01-24',10,202112,7,120647,12427.71),(8191501,'2022-01-24',11,202112,7,120647,5611.96),(8191501,'2022-01-24',52,202112,7,120647,0.09),(8191501,'2022-01-24',53,202112,7,120647,37.09),(8191501,'2022-01-24',85,202112,7,120647,14440.93),(8191501,'2022-01-28',85,202112,11,125421,82.07),(8191601,'2022-01-24',1,202112,7,120648,3378.33),(8191601,'2022-01-24',2,202112,7,120648,3008.81),(8191601,'2022-01-24',3,202112,7,120648,17888.70),(8191601,'2022-01-24',4,202112,7,120648,14276.10),(8191601,'2022-01-24',5,202112,7,120648,6093.10),(8191601,'2022-01-24',7,202112,7,120648,67.57),(8191601,'2022-01-24',8,202112,7,120648,60.18),(8191601,'2022-01-24',9,202112,7,120648,327.21),(8191601,'2022-01-28',9,202112,11,125422,30.56),(8191601,'2022-01-28',50,202112,11,125422,32.10),(8192501,'2021-12-29',1,202112,12,0,1689.16),(8192501,'2021-12-29',3,202112,12,0,8944.35),(8192501,'2021-12-29',6,202112,12,0,4282.83),(8193001,'2021-12-29',1,202112,12,0,1689.16),(8193001,'2021-12-29',3,202112,12,0,8944.35),(8193001,'2021-12-29',6,202112,12,0,18558.93),(8193001,'2021-12-29',77,202112,12,0,54598.28),(8193001,'2022-01-07',1,202112,7,118086,1689.17),(8193001,'2022-01-07',3,202112,7,118086,8944.35),(8193001,'2022-01-07',50,202112,7,118086,10.83),(8193001,'2022-01-07',77,202112,7,118086,54702.87),(8193001,'2022-01-07',85,202112,7,118086,4652.78),(8193001,'2022-01-28',85,202112,11,125424,67.26),(8193501,'2021-12-29',1,202112,12,0,1689.16),(8193501,'2021-12-29',2,202112,12,0,1504.40),(8193501,'2021-12-29',3,202112,12,0,8944.35),(8193501,'2021-12-29',4,202112,12,0,713.80),(8193501,'2021-12-29',5,202112,12,0,4569.75),(8193501,'2021-12-29',6,202112,12,0,19986.54),(8193501,'2022-01-05',1,202112,7,117487,1689.17),(8193501,'2022-01-05',2,202112,7,117487,1504.41),(8193501,'2022-01-05',3,202112,7,117487,8944.35),(8193501,'2022-01-05',4,202112,7,117487,713.81),(8193501,'2022-01-05',5,202112,7,117487,4548.26),(8193501,'2022-01-28',5,202112,11,125425,21.64),(8193501,'2022-01-28',51,202112,11,125425,25.69),(8194001,'2021-12-29',1,202112,12,0,1689.16),(8194001,'2021-12-29',3,202112,12,0,8944.35),(8194001,'2021-12-29',4,202112,12,0,1427.60),(8194001,'2021-12-29',6,202112,12,0,19986.54),(8194001,'2021-12-29',77,202112,12,0,10099.10),(8194001,'2022-01-28',85,202112,11,125426,74.19),(8194501,'2021-12-29',1,202112,12,0,1689.16),(8194501,'2021-12-29',2,202112,12,0,1504.40),(8194501,'2021-12-29',3,202112,12,0,8944.35),(8194501,'2021-12-29',5,202112,12,0,2437.20),(8194501,'2021-12-29',6,202112,12,0,11420.88),(8194501,'2021-12-29',77,202112,12,0,13255.07),(8194501,'2022-01-03',1,202112,7,117488,1689.17),(8194501,'2022-01-03',2,202112,7,117488,1504.41),(8194501,'2022-01-03',3,202112,7,117488,8944.35),(8194501,'2022-01-03',5,202112,7,117488,2437.28),(8194501,'2022-01-03',50,202112,7,117488,10.83),(8194501,'2022-01-03',53,202112,7,117488,5.89),(8194501,'2022-01-03',77,202112,7,117488,11694.11),(8194501,'2022-01-03',85,202112,7,117488,4613.96),(8194501,'2022-01-28',85,202112,11,125427,106.08),(8195001,'2021-12-29',1,202112,12,0,1689.16),(8195001,'2021-12-29',2,202112,12,0,1504.40),(8195001,'2021-12-29',3,202112,12,0,8944.35),(8195001,'2021-12-29',5,202112,12,0,609.30),(8195001,'2021-12-29',6,202112,12,0,2855.22),(8195001,'2021-12-29',77,202112,12,0,10730.30),(8195001,'2022-01-04',1,202112,7,117489,1689.17),(8195001,'2022-01-04',2,202112,7,117489,1504.41),(8195001,'2022-01-04',3,202112,7,117489,8944.35),(8195001,'2022-01-04',5,202112,7,117489,609.32),(8195001,'2022-01-04',7,202112,7,117489,690.48),(8195001,'2022-01-04',8,202112,7,117489,396.00),(8195001,'2022-01-04',9,202112,7,117489,178.89),(8195001,'2022-01-04',10,202112,7,117489,752.00),(8195001,'2022-01-04',11,202112,7,117489,92.63),(8195001,'2022-01-04',52,202112,7,117489,32.41),(8195001,'2022-01-04',77,202112,7,117489,9466.65),(8195001,'2022-01-04',85,202112,7,117489,4643.69),(8195001,'2022-01-28',85,202112,11,125428,76.35),(8195501,'2021-12-29',1,202112,12,0,1689.16),(8195501,'2021-12-29',2,202112,12,0,1504.40),(8195501,'2021-12-29',3,202112,12,0,8944.35),(8195501,'2021-12-29',5,202112,12,0,609.30),(8195501,'2021-12-29',6,202112,12,0,2855.22),(8195501,'2021-12-29',77,202112,12,0,1893.58),(8195501,'2022-01-25',1,202112,9,120722,418.00),(8195501,'2022-01-28',1,202112,11,125429,1271.17),(8195501,'2022-01-28',2,202112,11,125429,1504.41),(8195501,'2022-01-28',3,202112,11,125429,8944.35),(8195501,'2022-01-28',5,202112,11,125429,609.32),(8195501,'2022-01-28',50,202112,11,125429,10.83),(8195501,'2022-01-28',77,202112,11,125429,1670.59),(8195501,'2022-01-28',85,202112,11,125429,4720.04),(8196001,'2021-12-29',1,202112,12,0,1689.16),(8196001,'2021-12-29',2,202112,12,0,1504.40),(8196001,'2021-12-29',3,202112,12,0,8944.35),(8196001,'2021-12-29',4,202112,12,0,2141.40),(8196001,'2021-12-29',5,202112,12,0,913.95),(8196001,'2021-12-29',77,202112,12,0,315.60),(8196501,'2021-12-29',1,202112,12,0,1689.16),(8196501,'2021-12-29',2,202112,12,0,1504.40),(8196501,'2021-12-29',3,202112,12,0,8944.35),(8196501,'2021-12-29',5,202112,12,0,609.30),(8196501,'2021-12-29',6,202112,12,0,2855.22),(8196501,'2021-12-29',77,202112,12,0,40396.42),(9552001,'2021-12-29',1,202112,12,0,1689.16),(9552001,'2021-12-29',2,202112,12,0,1504.40),(9552001,'2021-12-29',3,202112,12,0,8944.35),(9552001,'2021-12-29',5,202112,12,0,3960.45),(9552001,'2021-12-29',6,202112,12,0,18558.93),(9552001,'2021-12-29',77,202112,12,0,54598.28),(9552001,'2022-01-11',1,202112,7,118469,1689.17),(9552001,'2022-01-11',2,202112,7,118469,1504.41),(9552001,'2022-01-11',3,202112,7,118469,8944.35),(9552001,'2022-01-11',5,202112,7,118469,3960.58),(9552001,'2022-01-11',50,202112,7,118469,10.83),(9552001,'2022-01-11',51,202112,7,118469,35.01),(9552001,'2022-01-11',77,202112,7,118469,697441.17),(9552001,'2022-01-11',85,202112,7,118469,4614.48),(9552001,'2022-01-28',85,202112,11,125431,105.56),(9552101,'2021-12-29',1,202112,12,0,1689.16),(9552101,'2021-12-29',2,202112,12,0,1504.40),(9552101,'2021-12-29',3,202112,12,0,8944.35),(9552101,'2021-12-29',4,202112,12,0,2855.20),(9552101,'2021-12-29',5,202112,12,0,1218.60),(9552101,'2022-01-11',1,202112,7,118470,1689.17),(9552101,'2022-01-11',2,202112,7,118470,1504.41),(9552101,'2022-01-11',3,202112,7,118470,8944.35),(9552101,'2022-01-11',4,202112,7,118470,2855.24),(9552101,'2022-01-11',5,202112,7,118470,1106.83),(9552101,'2022-01-28',5,202112,11,125432,111.81),(9553001,'2021-12-29',1,202112,12,0,1351.33),(9553001,'2021-12-29',3,202112,12,0,7155.48),(9553001,'2021-12-29',4,202112,12,0,6852.48),(9553001,'2021-12-29',77,202112,12,0,45210.96),(9553001,'2022-01-13',1,202112,7,119155,2027.00),(9553001,'2022-01-13',3,202112,7,119155,10733.22),(9553001,'2022-01-13',4,202112,7,119155,10278.84),(9553001,'2022-01-13',77,202112,7,119155,98543.82),(9553001,'2022-01-13',85,202112,7,119155,5717.12),(9553001,'2022-01-28',85,202112,11,125433,92.16),(9553501,'2021-12-29',1,202112,12,0,1689.16),(9553501,'2021-12-29',2,202112,12,0,1504.40),(9553501,'2021-12-29',3,202112,12,0,8944.35),(9553501,'2021-12-29',5,202112,12,0,3655.80),(9553501,'2021-12-29',6,202112,12,0,17131.32),(9553501,'2021-12-29',77,202112,12,0,40396.42),(9553501,'2022-01-17',1,202112,7,119840,1689.17),(9553501,'2022-01-17',2,202112,7,119840,1504.41),(9553501,'2022-01-17',3,202112,7,119840,8944.35),(9553501,'2022-01-17',5,202112,7,119840,3655.92),(9553501,'2022-01-17',50,202112,7,119840,10.83),(9553501,'2022-01-17',51,202112,7,119840,39.67),(9553501,'2022-01-17',77,202112,7,119840,35639.16),(9553501,'2022-01-17',85,202112,7,119840,4616.49),(9553501,'2022-01-28',85,202112,11,125434,103.55),(9554001,'2021-12-29',1,202112,12,0,1689.16),(9554001,'2021-12-29',3,202112,12,0,8944.35),(9554001,'2021-12-29',4,202112,12,0,2855.20),(9554001,'2021-12-29',77,202112,12,0,11361.49),(9554501,'2021-12-29',1,202112,12,0,1351.33),(9554501,'2021-12-29',2,202112,12,0,1203.52),(9554501,'2021-12-29',3,202112,12,0,7155.48),(9554501,'2021-12-29',4,202112,12,0,1713.12),(9554501,'2021-12-29',5,202112,12,0,731.16),(9554501,'2021-12-29',77,202112,12,0,42597.61),(9555001,'2021-12-29',1,202112,12,0,1689.16),(9555001,'2021-12-29',2,202112,12,0,1504.40),(9555001,'2021-12-29',3,202112,12,0,8944.35),(9555001,'2021-12-29',77,202112,12,0,41343.21),(9555001,'2022-01-27',1,202112,7,120792,1689.17),(9555001,'2022-01-27',2,202112,7,120792,1504.41),(9555001,'2022-01-27',3,202112,7,120792,8944.35),(9555001,'2022-01-27',7,202112,7,120792,34.00),(9555001,'2022-01-27',8,202112,7,120792,30.09),(9555001,'2022-01-27',9,202112,7,120792,178.89),(9555001,'2022-01-27',10,202112,7,120792,780.00),(9555001,'2022-01-27',11,202112,7,120792,93.02),(9555001,'2022-01-27',47,202112,7,120792,35.70),(9555001,'2022-01-27',52,202112,7,120792,32.41),(9555001,'2022-01-27',53,202112,7,120792,45.54),(9555001,'2022-01-27',77,202112,7,120792,36474.46),(9555001,'2022-01-27',85,202112,7,120792,4657.96),(9555001,'2022-01-28',85,202112,11,125437,62.08),(9555501,'2021-12-29',1,202112,12,0,1689.16),(9555501,'2021-12-29',3,202112,12,0,8944.35),(9555501,'2021-12-29',4,202112,12,0,1427.60),(9555501,'2021-12-29',6,202112,12,0,19986.54),(9555501,'2021-12-29',77,202112,12,0,36924.85),(9556501,'2021-12-29',1,202112,12,0,1689.16),(9556501,'2021-12-29',2,202112,12,0,1504.40),(9556501,'2021-12-29',3,202112,12,0,8944.35),(9557501,'2021-12-29',1,202112,12,0,1689.16),(9557501,'2021-12-29',2,202112,12,0,1504.40),(9557501,'2021-12-29',3,202112,12,0,8944.35),(9557501,'2021-12-29',5,202112,12,0,913.95),(9557501,'2021-12-29',6,202112,12,0,4282.83),(9557501,'2021-12-29',77,202112,12,0,18935.82),(9557501,'2022-01-13',1,202112,7,119156,1689.17),(9557501,'2022-01-13',2,202112,7,119156,1504.41),(9557501,'2022-01-13',3,202112,7,119156,8944.35),(9557501,'2022-01-13',5,202112,7,119156,913.98),(9557501,'2022-01-13',50,202112,7,119156,10.83),(9557501,'2022-01-13',77,202112,7,119156,16705.86),(9557501,'2022-01-13',85,202112,7,119156,4631.40),(9557501,'2022-01-28',85,202112,11,125440,88.64),(9558001,'2021-12-29',1,202112,12,0,1689.16),(9558001,'2021-12-29',3,202112,12,0,8944.35),(9558001,'2021-12-29',4,202112,12,0,1427.60),(9558001,'2021-12-29',6,202112,12,0,19986.54),(9558001,'2021-12-29',77,202112,12,0,14201.86),(9558001,'2022-01-28',85,202112,11,125441,138.19),(9558501,'2021-12-29',1,202112,12,0,1689.16),(9558501,'2021-12-29',2,202112,12,0,1504.40),(9558501,'2021-12-29',3,202112,12,0,8944.35),(9558501,'2021-12-29',5,202112,12,0,1827.90),(9558501,'2021-12-29',6,202112,12,0,8565.66),(9558501,'2021-12-29',77,202112,12,0,27772.54),(9558501,'2022-01-07',1,202112,7,118087,1689.17),(9558501,'2022-01-07',2,202112,7,118087,1504.41),(9558501,'2022-01-07',3,202112,7,118087,8944.35),(9558501,'2022-01-07',5,202112,7,118087,1827.96),(9558501,'2022-01-07',50,202112,7,118087,10.83),(9558501,'2022-01-07',77,202112,7,118087,24501.92),(9558501,'2022-01-07',85,202112,7,118087,4621.36),(9558501,'2022-01-28',85,202112,11,125442,98.68),(9559001,'2021-12-29',1,202112,12,0,1689.16),(9559001,'2021-12-29',2,202112,12,0,1504.40),(9559001,'2021-12-29',3,202112,12,0,8944.35),(9559001,'2021-12-29',4,202112,12,0,1427.60),(9559001,'2021-12-29',5,202112,12,0,4874.40),(9559001,'2021-12-29',6,202112,12,0,19986.54),(9559001,'2022-01-28',5,202112,11,125443,77.03),(9559001,'2022-01-28',51,202112,11,125443,11.72),(9559501,'2021-12-29',1,202112,12,0,1689.16),(9559501,'2021-12-29',2,202112,12,0,1504.40),(9559501,'2021-12-29',3,202112,12,0,8944.35),(9559501,'2021-12-29',4,202112,12,0,1427.60),(9559501,'2021-12-29',5,202112,12,0,4874.40),(9559501,'2021-12-29',6,202112,12,0,19986.54),(9559501,'2021-12-29',77,202112,12,0,33137.68),(9559501,'2022-01-26',1,202112,7,120772,1689.17),(9559501,'2022-01-26',2,202112,7,120772,1504.41),(9559501,'2022-01-26',3,202112,7,120772,8944.35),(9559501,'2022-01-26',4,202112,7,120772,11420.89),(9559501,'2022-01-26',5,202112,7,120772,9139.73),(9559501,'2022-01-26',7,202112,7,120772,90.89),(9559501,'2022-01-26',8,202112,7,120772,140.00),(9559501,'2022-01-26',9,202112,7,120772,178.89),(9559501,'2022-01-26',10,202112,7,120772,668.23),(9559501,'2022-01-26',11,202112,7,120772,91.99),(9559501,'2022-01-26',51,202112,7,120772,15.86),(9559501,'2022-01-26',52,202112,7,120772,32.41),(9559501,'2022-01-26',77,202112,7,120772,29235.26),(9559501,'2022-01-26',85,202112,7,120772,4647.92),(9559501,'2022-01-28',85,202112,11,125444,72.12),(9560001,'2021-12-29',1,202112,12,0,1689.16),(9560001,'2021-12-29',2,202112,12,0,1504.40),(9560001,'2021-12-29',3,202112,12,0,8944.35),(9560001,'2021-12-29',5,202112,12,0,3960.45),(9560001,'2021-12-29',6,202112,12,0,18558.93),(9560001,'2022-01-17',1,202112,7,119841,1689.17),(9560001,'2022-01-17',2,202112,7,119841,1504.41),(9560001,'2022-01-17',3,202112,7,119841,8944.35),(9560001,'2022-01-17',5,202112,7,119841,3960.58),(9560001,'2022-01-17',50,202112,7,119841,1.49),(9560001,'2022-01-28',50,202112,11,125445,9.34),(9560001,'2022-01-28',51,202112,11,125445,35.01),(9560501,'2021-12-29',1,202112,12,0,1689.16),(9560501,'2021-12-29',2,202112,12,0,1504.40),(9560501,'2021-12-29',3,202112,12,0,8944.35),(9560501,'2021-12-29',4,202112,12,0,1427.60),(9560501,'2021-12-29',5,202112,12,0,4874.40),(9560501,'2021-12-29',6,202112,12,0,19986.54),(9560501,'2021-12-29',77,202112,12,0,31244.10),(9560501,'2022-01-25',1,202112,7,120723,1689.17),(9560501,'2022-01-25',2,202112,7,120723,1504.41),(9560501,'2022-01-25',3,202112,7,120723,8944.35),(9560501,'2022-01-25',4,202112,7,120723,4282.84),(9560501,'2022-01-25',5,202112,7,120723,6093.18),(9560501,'2022-01-25',7,202112,7,120723,48.06),(9560501,'2022-01-25',8,202112,7,120723,122.00),(9560501,'2022-01-25',9,202112,7,120723,178.89),(9560501,'2022-01-25',10,202112,7,120723,506.74),(9560501,'2022-01-25',11,202112,7,120723,92.31),(9560501,'2022-01-25',52,202112,7,120723,32.41),(9560501,'2022-01-25',77,202112,7,120723,27564.67),(9560501,'2022-01-25',85,202112,7,120723,4640.97),(9560501,'2022-01-28',85,202112,11,125446,79.07),(9561001,'2021-12-29',1,202112,12,0,1689.16),(9561001,'2021-12-29',2,202112,12,0,1504.40),(9561001,'2021-12-29',3,202112,12,0,8944.35),(9561001,'2021-12-29',5,202112,12,0,609.30),(9561001,'2021-12-29',6,202112,12,0,2855.22),(9561001,'2021-12-29',77,202112,12,0,34400.07),(9561001,'2022-01-28',85,202112,11,125447,127.10),(9561501,'2021-12-29',1,202112,12,0,1689.16),(9561501,'2021-12-29',2,202112,12,0,1504.40),(9561501,'2021-12-29',3,202112,12,0,8944.35),(9561501,'2021-12-29',4,202112,12,0,1427.60),(9561501,'2021-12-29',5,202112,12,0,4874.40),(9561501,'2021-12-29',6,202112,12,0,19986.54),(9561501,'2022-01-26',1,202112,7,120773,1689.17),(9561501,'2022-01-26',2,202112,7,120773,1504.41),(9561501,'2022-01-26',3,202112,7,120773,8944.35),(9561501,'2022-01-26',4,202112,7,120773,4282.84),(9561501,'2022-01-26',5,202112,7,120773,6093.18),(9561501,'2022-01-26',7,202112,7,120773,33.78),(9561501,'2022-01-26',8,202112,7,120773,65.33),(9561501,'2022-01-26',9,202112,7,120773,178.89),(9561501,'2022-01-26',50,202112,7,120773,5.04),(9561501,'2022-01-26',52,202112,7,120773,3.01),(9561501,'2022-01-28',52,202112,11,125448,29.40),(9562001,'2021-12-29',1,202112,12,0,1689.16),(9562001,'2021-12-29',2,202112,12,0,1504.40),(9562001,'2021-12-29',3,202112,12,0,8944.35),(9562001,'2021-12-29',5,202112,12,0,3351.15),(9562001,'2021-12-29',6,202112,12,0,15703.71),(9562001,'2021-12-29',77,202112,12,0,23985.37),(9562001,'2022-01-14',1,202112,7,119444,1689.17),(9562001,'2022-01-14',2,202112,7,119444,1504.41),(9562001,'2022-01-14',3,202112,7,119444,8944.35),(9562001,'2022-01-14',5,202112,7,119444,3351.26),(9562001,'2022-01-14',7,202112,7,119444,34.00),(9562001,'2022-01-14',8,202112,7,119444,84.93),(9562001,'2022-01-14',9,202112,7,119444,178.89),(9562001,'2022-01-14',10,202112,7,119444,378.67),(9562001,'2022-01-14',11,202112,7,119444,91.52),(9562001,'2022-01-14',47,202112,7,119444,12.45),(9562001,'2022-01-14',51,202112,7,119444,13.05),(9562001,'2022-01-14',52,202112,7,119444,32.41),(9562001,'2022-01-14',53,202112,7,119444,27.26),(9562001,'2022-01-14',77,202112,7,119444,21160.76),(9562001,'2022-01-14',85,202112,7,119444,4696.87),(9562001,'2022-01-28',85,202112,11,125449,23.17),(9563001,'2021-12-29',1,202112,12,0,1689.16),(9563001,'2021-12-29',2,202112,12,0,1504.40),(9563001,'2021-12-29',3,202112,12,0,8944.35),(9563001,'2021-12-29',5,202112,12,0,4265.10),(9563001,'2021-12-29',6,202112,12,0,19986.54),(9563001,'2021-12-29',77,202112,12,0,17357.83),(9563001,'2022-01-04',1,202112,7,117490,1689.17),(9563001,'2022-01-04',2,202112,7,117490,1504.41),(9563001,'2022-01-04',3,202112,7,117490,8944.35),(9563001,'2022-01-04',5,202112,7,117490,4265.24),(9563001,'2022-01-04',50,202112,7,117490,10.83),(9563001,'2022-01-04',51,202112,7,117490,30.35),(9563001,'2022-01-04',77,202112,7,117490,15313.71),(9563001,'2022-01-04',85,202112,7,117490,4641.94),(9563001,'2022-01-28',85,202112,11,125450,78.10),(9563501,'2021-12-29',1,202112,12,0,1689.16),(9563501,'2021-12-29',2,202112,12,0,1504.40),(9563501,'2021-12-29',3,202112,12,0,8944.35),(9563501,'2021-12-29',5,202112,12,0,2437.20),(9563501,'2021-12-29',6,202112,12,0,11420.88),(9563501,'2021-12-29',77,202112,12,0,29034.92),(9563501,'2022-01-28',85,202112,11,125451,121.74),(9564001,'2021-12-29',1,202112,12,0,1689.16),(9564001,'2021-12-29',2,202112,12,0,1504.40),(9564001,'2021-12-29',3,202112,12,0,8944.35),(9564001,'2021-12-29',5,202112,12,0,3655.80),(9564001,'2021-12-29',6,202112,12,0,17131.32),(9564001,'2021-12-29',77,202112,12,0,34400.07),(9564001,'2022-01-05',1,202112,7,117491,1689.17),(9564001,'2022-01-05',2,202112,7,117491,1504.41),(9564001,'2022-01-05',3,202112,7,117491,8944.35),(9564001,'2022-01-05',5,202112,7,117491,3655.92),(9564001,'2022-01-05',50,202112,7,117491,10.83),(9564001,'2022-01-05',51,202112,7,117491,39.67),(9564001,'2022-01-05',77,202112,7,117491,30348.98),(9564001,'2022-01-05',85,202112,7,117491,4606.67),(9564001,'2022-01-28',85,202112,11,125452,113.37),(9564501,'2021-12-29',1,202112,12,0,1689.16),(9564501,'2021-12-29',2,202112,12,0,1504.40),(9564501,'2021-12-29',3,202112,12,0,8944.35),(9564501,'2021-12-29',5,202112,12,0,1827.90),(9564501,'2021-12-29',6,202112,12,0,8565.66),(9564501,'2021-12-29',77,202112,12,0,41343.21),(9564501,'2022-01-18',1,202112,7,120093,1689.17),(9564501,'2022-01-18',2,202112,7,120093,1504.41),(9564501,'2022-01-18',3,202112,7,120093,8944.35),(9564501,'2022-01-18',5,202112,7,120093,1827.96),(9564501,'2022-01-18',50,202112,7,120093,10.83),(9564501,'2022-01-18',53,202112,7,120093,25.54),(9564501,'2022-01-18',77,202112,7,120093,36474.46),(9564501,'2022-01-18',85,202112,7,120093,4623.28),(9564501,'2022-01-28',85,202112,11,125453,96.76),(9565001,'2021-12-29',1,202112,12,0,1689.16),(9565001,'2021-12-29',2,202112,12,0,1504.40),(9565001,'2021-12-29',3,202112,12,0,8944.35),(9565001,'2021-12-29',4,202112,12,0,1427.60),(9565001,'2021-12-29',5,202112,12,0,4874.40),(9565001,'2021-12-29',6,202112,12,0,19986.54),(9565001,'2021-12-29',77,202112,12,0,25878.95),(9565001,'2022-01-05',1,202112,7,117492,1689.17),(9565001,'2022-01-05',2,202112,7,117492,1504.41),(9565001,'2022-01-05',3,202112,7,117492,8944.35),(9565001,'2022-01-05',4,202112,7,117492,14276.11),(9565001,'2022-01-05',5,202112,7,117492,10358.35),(9565001,'2022-01-05',7,202112,7,117492,576.28),(9565001,'2022-01-05',8,202112,7,117492,346.93),(9565001,'2022-01-05',9,202112,7,117492,178.89),(9565001,'2022-01-05',10,202112,7,117492,478.90),(9565001,'2022-01-05',11,202112,7,117492,91.01),(9565001,'2022-01-05',47,202112,7,117492,38.68),(9565001,'2022-01-05',50,202112,7,117492,44.67),(9565001,'2022-01-05',51,202112,7,117492,43.76),(9565001,'2022-01-05',52,202112,7,117492,32.41),(9565001,'2022-01-05',53,202112,7,117492,44.69),(9565001,'2022-01-05',77,202112,7,117492,22831.35),(9565001,'2022-01-05',85,202112,7,117492,4720.04),(9565501,'2021-12-29',1,202112,12,0,1689.16),(9565501,'2021-12-29',3,202112,12,0,8944.35),(9565501,'2021-12-30',1,202112,7,117493,1689.17),(9565501,'2021-12-30',3,202112,7,117493,8944.35),(9565501,'2021-12-30',7,202112,7,117493,553.62),(9565501,'2021-12-30',9,202112,7,117493,312.86),(9565501,'2022-01-28',9,202112,11,125454,45.56),(9566001,'2021-12-29',3,202112,12,0,8944.35),(9566001,'2021-12-29',77,202112,12,0,22407.39),(9566001,'2022-01-28',85,202112,11,125455,64.39),(9566501,'2021-12-29',1,202112,12,0,1689.16),(9566501,'2021-12-29',2,202112,12,0,1504.40),(9566501,'2021-12-29',3,202112,12,0,8944.35),(9566501,'2021-12-29',4,202112,12,0,1427.60),(9566501,'2021-12-29',5,202112,12,0,4874.40),(9566501,'2021-12-29',6,202112,12,0,19986.54),(9566501,'2021-12-29',77,202112,12,0,54598.28),(9566501,'2022-01-03',1,202112,2,115827,1689.16),(9566501,'2022-01-03',2,202112,2,115827,1504.40),(9566501,'2022-01-03',3,202112,2,115827,8944.35),(9566501,'2022-01-03',4,202112,1,115825,42828.30),(9566501,'2022-01-03',4,202112,2,115827,1427.60),(9566501,'2022-01-03',5,202112,1,115825,18279.30),(9566501,'2022-01-03',5,202112,2,115827,4874.40),(9566501,'2022-01-03',6,202112,2,115827,19986.54),(9566501,'2022-01-03',9,202112,2,115827,92.26),(9566501,'2022-01-03',50,202112,1,115825,54.94),(9566501,'2022-01-03',50,202112,2,115827,83.24),(9566501,'2022-01-03',51,202112,1,115826,20.70),(9566501,'2022-01-03',52,202112,2,115827,7.74),(9566501,'2022-01-03',53,202112,1,115825,1.72),(9566501,'2022-01-03',53,202112,2,115827,1.72),(9566501,'2022-01-03',62,202112,1,115825,-1427.60),(9566501,'2022-01-03',63,202112,1,115825,-1689.16),(9566501,'2022-01-03',69,202112,1,115825,-19986.54),(9566501,'2022-01-03',71,202112,1,115825,-8944.35),(9566501,'2022-01-03',77,202112,2,115827,54598.28),(9566501,'2022-01-03',78,202112,1,115825,-54598.28),(9566501,'2022-01-03',89,202112,1,115825,-1504.40),(9566501,'2022-01-03',92,202112,1,115825,-4874.40),(9566501,'2022-01-06',1,202112,12,0,1689.16),(9566501,'2022-01-06',2,202112,12,0,1504.40),(9566501,'2022-01-06',3,202112,12,0,8944.35),(9566501,'2022-01-06',4,202112,12,0,1427.60),(9566501,'2022-01-06',5,202112,12,0,4874.40),(9566501,'2022-01-06',6,202112,12,0,19986.54),(9566501,'2022-01-06',77,202112,12,0,54598.28),(9566501,'2022-01-14',1,202112,7,119445,1689.17),(9566501,'2022-01-14',2,202112,7,119445,1504.41),(9566501,'2022-01-14',3,202112,7,119445,8944.35),(9566501,'2022-01-14',4,202112,7,119445,28552.21),(9566501,'2022-01-14',5,202112,7,119445,16451.45),(9566501,'2022-01-14',7,202112,7,119445,70.98),(9566501,'2022-01-14',8,202112,7,119445,438.70),(9566501,'2022-01-14',9,202112,7,119445,92.26),(9566501,'2022-01-14',10,202112,7,119445,1912.06),(9566501,'2022-01-14',11,202112,7,119445,92.26),(9566501,'2022-01-14',50,202112,7,119445,38.88),(9566501,'2022-01-14',77,202112,7,119445,114105.67),(9566501,'2022-01-14',85,202112,7,119445,4607.60),(9566501,'2022-01-28',85,202112,11,125456,112.44),(9567001,'2021-12-29',1,202112,12,0,1689.16),(9567001,'2021-12-29',2,202112,12,0,1504.40),(9567001,'2021-12-29',3,202112,12,0,8944.35),(9567001,'2021-12-29',5,202112,12,0,2741.85),(9567001,'2021-12-29',6,202112,12,0,12848.49),(9567001,'2021-12-29',77,202112,12,0,18304.63),(9567001,'2022-01-28',85,202112,11,125457,23.17),(9567501,'2021-12-29',1,202112,12,0,1689.16),(9567501,'2021-12-29',2,202112,12,0,1504.40),(9567501,'2021-12-29',3,202112,12,0,8944.35),(9567501,'2021-12-29',5,202112,12,0,4265.10),(9567501,'2021-12-29',6,202112,12,0,19986.54),(9567501,'2021-12-29',77,202112,12,0,11992.69),(9567501,'2022-01-04',1,202112,7,117495,1689.17),(9567501,'2022-01-04',2,202112,7,117495,1504.41),(9567501,'2022-01-04',3,202112,7,117495,8944.35),(9567501,'2022-01-04',5,202112,7,117495,4265.24),(9567501,'2022-01-04',50,202112,7,117495,10.83),(9567501,'2022-01-04',51,202112,7,117495,30.35),(9567501,'2022-01-04',53,202112,7,117495,19.63),(9567501,'2022-01-04',77,202112,7,117495,10580.37),(9567501,'2022-01-04',85,202112,7,117495,4655.65),(9567501,'2022-01-28',85,202112,11,125458,64.39),(9568001,'2021-12-29',1,202112,12,0,1689.16),(9568001,'2021-12-29',2,202112,12,0,1504.40),(9568001,'2021-12-29',3,202112,12,0,8944.35),(9568001,'2021-12-29',77,202112,12,0,23985.37),(9568001,'2022-01-28',85,202112,11,125459,68.80),(9568501,'2021-12-29',1,202112,12,0,1689.16),(9568501,'2021-12-29',3,202112,12,0,8944.35),(9568501,'2021-12-29',4,202112,12,0,1427.60),(9569001,'2021-12-29',1,202112,12,0,1689.16),(9569001,'2021-12-29',2,202112,12,0,1504.40),(9569001,'2021-12-29',3,202112,12,0,8944.35),(9569001,'2021-12-29',5,202112,12,0,1827.90),(9569001,'2021-12-29',6,202112,12,0,8565.66),(9569001,'2021-12-29',77,202112,12,0,5049.55),(9569001,'2022-01-07',1,202112,7,118088,1689.17),(9569001,'2022-01-07',2,202112,7,118088,1504.41),(9569001,'2022-01-07',3,202112,7,118088,8944.35),(9569001,'2022-01-07',5,202112,7,118088,1827.96),(9569001,'2022-01-07',50,202112,7,118088,10.83),(9569001,'2022-01-07',53,202112,7,118088,45.10),(9569001,'2022-01-07',77,202112,7,118088,4454.90),(9569001,'2022-01-07',85,202112,7,118088,4623.28),(9569001,'2022-01-28',85,202112,11,125460,96.76),(9569501,'2021-12-29',1,202112,12,0,1689.16),(9569501,'2021-12-29',2,202112,12,0,1504.40),(9569501,'2021-12-29',3,202112,12,0,8944.35),(9570001,'2021-12-29',1,202112,12,0,1689.16),(9570001,'2021-12-29',2,202112,12,0,1504.40),(9570001,'2021-12-29',3,202112,12,0,8944.35),(9570001,'2021-12-29',4,202112,12,0,1427.60),(9570001,'2021-12-29',5,202112,12,0,4874.40),(9570001,'2021-12-29',6,202112,12,0,19986.54),(9570001,'2021-12-29',77,202112,12,0,18304.63),(9570501,'2021-12-29',3,202112,12,0,8944.35),(9571001,'2021-12-29',1,202112,12,0,1689.16),(9571001,'2021-12-29',2,202112,12,0,1504.40),(9571001,'2021-12-29',3,202112,12,0,8944.35),(9571001,'2021-12-29',5,202112,12,0,304.65),(9571001,'2021-12-29',6,202112,12,0,1427.61),(9571001,'2021-12-29',77,202112,12,0,40712.01),(9571001,'2022-01-28',85,202112,11,125463,91.06),(9571501,'2021-12-29',1,202112,12,0,1689.16),(9571501,'2021-12-29',3,202112,12,0,8944.35),(9571501,'2021-12-29',77,202112,12,0,35346.86),(9571501,'2022-01-19',1,202112,7,120272,1689.17),(9571501,'2022-01-19',3,202112,7,120272,8944.35),(9571501,'2022-01-19',50,202112,7,120272,10.83),(9571501,'2022-01-19',53,202112,7,120272,15.72),(9571501,'2022-01-19',77,202112,7,120272,31184.28),(9571501,'2022-01-19',85,202112,7,120272,4655.65),(9571501,'2022-01-28',85,202112,11,125464,64.39),(9572001,'2021-12-29',1,202112,12,0,1689.16),(9572001,'2021-12-29',2,202112,12,0,1504.40),(9572001,'2021-12-29',3,202112,12,0,8944.35),(9572001,'2021-12-29',5,202112,12,0,304.65),(9572001,'2021-12-29',6,202112,12,0,1427.61),(9573001,'2021-12-29',1,202112,12,0,1689.16),(9573001,'2021-12-29',3,202112,12,0,8944.35),(9573001,'2021-12-29',4,202112,12,0,1427.60),(9573001,'2021-12-29',6,202112,12,0,19986.54),(9573001,'2021-12-29',77,202112,12,0,41658.80),(9573001,'2022-01-11',1,202112,7,118471,1689.17),(9573001,'2022-01-11',3,202112,7,118471,8944.35),(9573001,'2022-01-11',4,202112,7,118471,1427.62),(9573001,'2022-01-11',53,202112,7,118471,47.10),(9573001,'2022-01-11',77,202112,7,118471,36752.90),(9573001,'2022-01-11',85,202112,7,118471,4638.86),(9573001,'2022-01-28',85,202112,11,125466,81.18),(9573501,'2021-12-29',1,202112,12,0,1689.16),(9573501,'2021-12-29',3,202112,12,0,8944.35),(9573501,'2021-12-29',6,202112,12,0,15703.71),(9573501,'2021-12-29',77,202112,12,0,8205.52),(9573501,'2022-01-28',85,202112,11,125467,103.60),(9574001,'2021-12-29',1,202112,12,0,1689.16),(9574001,'2021-12-29',2,202112,12,0,1504.40),(9574001,'2021-12-29',3,202112,12,0,8944.35),(9574001,'2021-12-29',4,202112,12,0,1427.60),(9574001,'2021-12-29',5,202112,12,0,4874.40),(9574001,'2021-12-29',6,202112,12,0,19986.54),(9574001,'2021-12-29',77,202112,12,0,54598.28),(9574001,'2022-01-12',1,202112,7,118844,1689.17),(9574001,'2022-01-12',2,202112,7,118844,1504.41),(9574001,'2022-01-12',3,202112,7,118844,8944.35),(9574001,'2022-01-12',4,202112,7,118844,24269.38),(9574001,'2022-01-12',5,202112,7,118844,14623.52),(9574001,'2022-01-12',50,202112,7,118844,41.45),(9574001,'2022-01-12',53,202112,7,118844,12.24),(9574001,'2022-01-12',77,202112,7,118844,115887.76),(9574001,'2022-01-12',85,202112,7,118844,4627.72),(9574001,'2022-01-28',85,202112,11,125468,92.32),(9574501,'2021-12-29',1,202112,12,0,1689.16),(9574501,'2021-12-29',2,202112,12,0,1504.40),(9574501,'2021-12-29',3,202112,12,0,8944.35),(9574501,'2021-12-29',5,202112,12,0,1827.90),(9574501,'2021-12-29',6,202112,12,0,8565.66),(9574501,'2021-12-29',77,202112,12,0,25247.76),(9574501,'2022-01-19',1,202112,7,120273,1689.17),(9574501,'2022-01-19',2,202112,7,120273,1504.41),(9574501,'2022-01-19',3,202112,7,120273,8944.35),(9574501,'2022-01-19',5,202112,7,120273,1827.96),(9574501,'2022-01-19',50,202112,7,120273,10.83),(9574501,'2022-01-19',53,202112,7,120273,25.52),(9574501,'2022-01-19',77,202112,7,120273,22274.48),(9574501,'2022-01-19',85,202112,7,120273,4623.28),(9574501,'2022-01-28',85,202112,11,125469,96.76),(9575001,'2021-12-29',1,202112,12,0,1689.16),(9575001,'2021-12-29',2,202112,12,0,1504.40),(9575001,'2021-12-29',3,202112,12,0,8944.35),(9575001,'2021-12-29',5,202112,12,0,1827.90),(9575001,'2021-12-29',6,202112,12,0,8565.66),(9575001,'2021-12-29',77,202112,12,0,26825.74),(9575501,'2021-12-29',1,202112,12,0,1351.33),(9575501,'2021-12-29',2,202112,12,0,1203.52),(9575501,'2021-12-29',3,202112,12,0,7155.48),(9575501,'2021-12-29',4,202112,12,0,9136.64),(9575501,'2021-12-29',5,202112,12,0,3899.52),(9575501,'2021-12-29',77,202112,12,0,45210.96),(9575501,'2022-01-17',1,202112,8,119842,2027.00),(9575501,'2022-01-17',2,202112,8,119842,1805.29),(9575501,'2022-01-17',3,202112,8,119842,10733.22),(9575501,'2022-01-17',4,202112,8,119842,5034.49),(9575501,'2022-01-25',4,202112,14,120679,55715.02),(9575501,'2022-01-25',5,202112,14,120679,25956.67),(9575501,'2022-01-25',7,202112,14,120679,899.07),(9575501,'2022-01-25',8,202112,14,120679,421.39),(9575501,'2022-01-25',9,202112,14,120679,429.39),(9575501,'2022-01-25',10,202112,14,120679,2428.28),(9575501,'2022-01-25',11,202112,14,120679,232.06),(9575501,'2022-01-25',51,202112,14,120679,16.65),(9575501,'2022-01-25',52,202112,14,120679,37.39),(9575501,'2022-01-25',53,202112,14,120679,18.60),(9575501,'2022-01-25',77,202112,14,120679,149036.20),(9575501,'2022-01-25',85,202112,14,120679,5809.28),(9575501,'2022-01-28',4,202112,11,125471,66.74),(9576001,'2021-12-29',3,202112,12,0,8944.35),(9578001,'2021-12-29',1,202112,12,0,1689.16),(9578001,'2021-12-29',2,202112,12,0,1504.40),(9578001,'2021-12-29',3,202112,12,0,8944.35),(9578001,'2021-12-29',5,202112,12,0,913.95),(9578001,'2021-12-29',6,202112,12,0,4282.83),(9578001,'2022-01-28',5,202112,11,125473,51.91),(9578001,'2022-01-28',50,202112,11,125473,10.83),(9578501,'2021-12-29',1,202112,12,0,1689.16),(9578501,'2021-12-29',2,202112,12,0,1504.40),(9578501,'2021-12-29',3,202112,12,0,8944.35),(9578501,'2021-12-29',5,202112,12,0,304.65),(9578501,'2021-12-29',6,202112,12,0,1427.61),(9578501,'2021-12-29',77,202112,12,0,631.19),(9579001,'2021-12-29',1,202112,12,0,1689.16),(9579001,'2021-12-29',2,202112,12,0,1504.40),(9579001,'2021-12-29',3,202112,12,0,8944.35),(9579001,'2021-12-29',4,202112,12,0,1427.60),(9579001,'2021-12-29',5,202112,12,0,4874.40),(9579001,'2021-12-29',6,202112,12,0,19986.54),(9579001,'2021-12-29',77,202112,12,0,5365.15),(9579001,'2022-01-14',1,202112,7,119446,1689.17),(9579001,'2022-01-14',2,202112,7,119446,1504.41),(9579001,'2022-01-14',3,202112,7,119446,8944.35),(9579001,'2022-01-14',4,202112,7,119446,15703.72),(9579001,'2022-01-14',5,202112,7,119446,10967.66),(9579001,'2022-01-14',50,202112,7,119446,7.11),(9579001,'2022-01-14',51,202112,7,119446,27.93),(9579001,'2022-01-14',77,202112,7,119446,4733.33),(9579001,'2022-01-14',85,202112,7,119446,4622.32),(9579001,'2022-01-28',85,202112,11,125475,97.72),(9579501,'2021-12-29',1,202112,12,0,1689.16),(9579501,'2021-12-29',2,202112,12,0,1504.40),(9579501,'2021-12-29',3,202112,12,0,8944.35),(9579501,'2021-12-29',4,202112,12,0,1427.60),(9579501,'2021-12-29',5,202112,12,0,4874.40),(9579501,'2021-12-29',6,202112,12,0,19986.54),(9579501,'2021-12-29',77,202112,12,0,29034.92),(9579501,'2022-01-28',85,202112,11,125476,123.49),(9580001,'2021-12-29',1,202112,12,0,1689.16),(9580001,'2021-12-29',2,202112,12,0,1504.40),(9580001,'2021-12-29',3,202112,12,0,8944.35),(9580001,'2021-12-29',4,202112,12,0,1427.60),(9580001,'2021-12-29',5,202112,12,0,4874.40),(9580001,'2021-12-29',6,202112,12,0,19986.54),(9580001,'2021-12-29',77,202112,12,0,26194.55),(9580501,'2021-12-29',1,202112,12,0,1689.16),(9580501,'2021-12-29',2,202112,12,0,1504.40),(9580501,'2021-12-29',3,202112,12,0,8944.35),(9580501,'2021-12-29',4,202112,12,0,1427.60),(9580501,'2021-12-29',5,202112,12,0,4874.40),(9580501,'2021-12-29',6,202112,12,0,19986.54),(9580501,'2021-12-29',77,202112,12,0,41027.61),(9580501,'2022-01-03',1,202112,7,117496,1689.17),(9580501,'2022-01-03',2,202112,7,117496,1504.41),(9580501,'2022-01-03',3,202112,7,117496,8944.35),(9580501,'2022-01-03',4,202112,7,117496,1427.62),(9580501,'2022-01-03',5,202112,7,117496,4874.56),(9580501,'2022-01-03',7,202112,7,117496,906.23),(9580501,'2022-01-03',8,202112,7,117496,791.32),(9580501,'2022-01-03',9,202112,7,117496,710.00),(9580501,'2022-01-03',10,202112,7,117496,3902.82),(9580501,'2022-01-03',11,202112,7,117496,468.86),(9580501,'2022-01-03',51,202112,7,117496,15.76),(9580501,'2022-01-03',52,202112,7,117496,45.65),(9580501,'2022-01-03',77,202112,7,117496,36196.03),(9580501,'2022-01-03',85,202112,7,117496,4623.22),(9580501,'2022-01-28',85,202112,11,125478,96.82),(9581501,'2021-12-29',1,202112,12,0,1689.16),(9581501,'2021-12-29',3,202112,12,0,8944.35),(9583001,'2021-12-29',1,202112,12,0,1689.16),(9583001,'2021-12-29',2,202112,12,0,1504.40),(9583001,'2021-12-29',3,202112,12,0,8944.35),(9583001,'2021-12-29',4,202112,12,0,1427.60),(9583001,'2021-12-29',5,202112,12,0,4874.40),(9583001,'2021-12-29',6,202112,12,0,19986.54),(9583001,'2021-12-29',77,202112,12,0,22407.39),(9583001,'2022-01-05',1,202112,7,117497,1689.17),(9583001,'2022-01-05',2,202112,7,117497,1504.41),(9583001,'2022-01-05',3,202112,7,117497,8944.35),(9583001,'2022-01-05',4,202112,7,117497,14276.11),(9583001,'2022-01-05',5,202112,7,117497,10358.35),(9583001,'2022-01-05',7,202112,7,117497,376.41),(9583001,'2022-01-05',8,202112,7,117497,262.00),(9583001,'2022-01-05',9,202112,7,117497,178.89),(9583001,'2022-01-05',10,202112,7,117497,250.59),(9583001,'2022-01-05',11,202112,7,117497,92.12),(9583001,'2022-01-05',50,202112,7,117497,37.81),(9583001,'2022-01-05',52,202112,7,117497,32.41),(9583001,'2022-01-05',77,202112,7,117497,19768.60),(9583001,'2022-01-05',85,202112,7,117497,4628.78),(9583001,'2022-01-28',85,202112,11,125480,91.26),(9583501,'2021-12-29',1,202112,12,0,1689.16),(9583501,'2021-12-29',2,202112,12,0,1504.40),(9583501,'2021-12-29',3,202112,12,0,8944.35),(9583501,'2021-12-29',5,202112,12,0,2741.85),(9583501,'2021-12-29',6,202112,12,0,12848.49),(9583501,'2021-12-29',77,202112,12,0,22091.79),(9583501,'2022-01-05',1,202112,7,117498,1689.17),(9583501,'2022-01-05',2,202112,7,117498,1504.41),(9583501,'2022-01-05',3,202112,7,117498,8944.35),(9583501,'2022-01-05',5,202112,7,117498,2741.94),(9583501,'2022-01-05',50,202112,7,117498,10.83),(9583501,'2022-01-05',53,202112,7,117498,9.83),(9583501,'2022-01-05',77,202112,7,117498,19490.17),(9583501,'2022-01-05',85,202112,7,117498,4609.30),(9583501,'2022-01-28',85,202112,11,125481,110.74),(9584001,'2021-12-29',1,202112,12,0,1689.16),(9584001,'2021-12-29',2,202112,12,0,1504.40),(9584001,'2021-12-29',3,202112,12,0,8944.35),(9584001,'2021-12-29',4,202112,12,0,11420.80),(9584001,'2021-12-29',5,202112,12,0,4874.40),(9584001,'2021-12-29',77,202112,12,0,37871.64),(9584001,'2022-01-17',1,202112,7,119843,1689.17),(9584001,'2022-01-17',2,202112,7,119843,1504.41),(9584001,'2022-01-17',3,202112,7,119843,8944.35),(9584001,'2022-01-17',4,202112,7,119843,17131.40),(9584001,'2022-01-17',5,202112,7,119843,7311.80),(9584001,'2022-01-17',77,202112,7,119843,33411.72),(9584001,'2022-01-17',85,202112,7,119843,4607.15),(9584001,'2022-01-28',85,202112,11,125482,112.89),(9584501,'2021-12-29',1,202112,12,0,1689.16),(9584501,'2021-12-29',2,202112,12,0,1504.40),(9584501,'2021-12-29',3,202112,12,0,8944.35),(9584501,'2021-12-29',4,202112,12,0,1427.60),(9584501,'2021-12-29',5,202112,12,0,4874.40),(9584501,'2021-12-29',6,202112,12,0,19986.54),(9584501,'2021-12-29',77,202112,12,0,19567.01),(9585501,'2021-12-29',1,202112,12,0,1689.16),(9585501,'2021-12-29',3,202112,12,0,8944.35),(9585501,'2021-12-29',4,202112,12,0,1427.60),(9585501,'2021-12-29',6,202112,12,0,19986.54),(9585501,'2021-12-29',77,202112,12,0,9783.51),(9585501,'2022-01-12',1,202112,7,118845,1689.17),(9585501,'2022-01-12',3,202112,7,118845,8944.35),(9585501,'2022-01-12',4,202112,7,118845,2855.23),(9585501,'2022-01-12',7,202112,7,118845,34.00),(9585501,'2022-01-12',9,202112,7,118845,178.89),(9585501,'2022-01-12',10,202112,7,118845,194.90),(9585501,'2022-01-12',11,202112,7,118845,92.21),(9585501,'2022-01-12',50,202112,7,118845,21.60),(9585501,'2022-01-12',52,202112,7,118845,32.41),(9585501,'2022-01-12',53,202112,7,118845,28.66),(9585501,'2022-01-12',77,202112,7,118845,8631.36),(9585501,'2022-01-12',85,202112,7,118845,4697.22),(9585501,'2022-01-28',85,202112,11,125484,22.82),(9586101,'2021-12-29',1,202112,12,0,1689.16),(9586101,'2021-12-29',2,202112,12,0,1504.40),(9586101,'2021-12-29',3,202112,12,0,8944.35),(9586101,'2021-12-29',5,202112,12,0,3655.80),(9586101,'2021-12-29',6,202112,12,0,17131.32),(9586101,'2021-12-29',77,202112,12,0,40080.82),(9586101,'2022-01-04',1,202112,7,117499,1689.17),(9586101,'2022-01-04',2,202112,7,117499,1504.41),(9586101,'2022-01-04',3,202112,7,117499,8944.35),(9586101,'2022-01-04',5,202112,7,117499,3655.92),(9586101,'2022-01-04',50,202112,7,117499,10.83),(9586101,'2022-01-04',51,202112,7,117499,39.67),(9586101,'2022-01-04',53,202112,7,117499,39.26),(9586101,'2022-01-04',77,202112,7,117499,35360.74),(9586101,'2022-01-04',85,202112,7,117499,4655.65),(9586101,'2022-01-28',85,202112,11,125485,64.39),(9586201,'2021-12-29',1,202112,12,0,1689.16),(9586201,'2021-12-29',3,202112,12,0,8944.35),(9586201,'2021-12-29',6,202112,12,0,7138.05),(9586201,'2021-12-29',77,202112,12,0,33453.28),(9586201,'2022-01-28',85,202112,11,125486,78.08),(9587501,'2021-12-29',1,202112,12,0,1689.16),(9587501,'2021-12-29',2,202112,12,0,1504.40),(9587501,'2021-12-29',3,202112,12,0,8944.35),(9587501,'2021-12-29',4,202112,12,0,1427.60),(9587501,'2021-12-29',5,202112,12,0,4874.40),(9587501,'2021-12-29',6,202112,12,0,19986.54),(9587501,'2021-12-29',77,202112,12,0,24932.16),(9587501,'2022-01-12',1,202112,7,118846,1689.17),(9587501,'2022-01-12',2,202112,7,118846,1504.41),(9587501,'2022-01-12',3,202112,7,118846,8944.35),(9587501,'2022-01-12',4,202112,7,118846,2855.23),(9587501,'2022-01-12',5,202112,7,118846,5483.87),(9587501,'2022-01-12',51,202112,7,118846,11.72),(9587501,'2022-01-12',53,202112,7,118846,3.95),(9587501,'2022-01-12',77,202112,7,118846,21996.05),(9587501,'2022-01-12',85,202112,7,118846,4611.25),(9587501,'2022-01-28',85,202112,11,125487,108.79),(9588501,'2021-12-29',1,202112,12,0,1689.16),(9588501,'2021-12-29',3,202112,12,0,8944.35),(9588501,'2021-12-29',4,202112,12,0,1427.60),(9588501,'2021-12-29',6,202112,12,0,19986.54),(9588501,'2021-12-29',77,202112,12,0,48286.34),(9588501,'2022-01-12',1,202112,7,118847,1689.17),(9588501,'2022-01-12',3,202112,7,118847,8944.35),(9588501,'2022-01-12',4,202112,7,118847,18558.94),(9588501,'2022-01-12',53,202112,7,118847,0.06),(9588501,'2022-01-12',77,202112,7,118847,42599.94),(9588501,'2022-01-12',85,202112,7,118847,4607.54),(9588501,'2022-01-28',85,202112,11,125488,112.50),(9588601,'2021-12-29',1,202112,12,0,1689.16),(9588601,'2021-12-29',2,202112,12,0,1504.40),(9588601,'2021-12-29',3,202112,12,0,8944.35),(9588601,'2021-12-29',5,202112,12,0,609.30),(9588601,'2021-12-29',6,202112,12,0,2855.22),(9588601,'2021-12-29',77,202112,12,0,2524.78),(9588601,'2021-12-30',1,202112,7,117500,1689.17),(9588601,'2021-12-30',2,202112,7,117500,1504.41),(9588601,'2021-12-30',3,202112,7,117500,8944.35),(9588601,'2021-12-30',5,202112,7,117500,609.32),(9588601,'2021-12-30',7,202112,7,117500,101.96),(9588601,'2021-12-30',8,202112,7,117500,249.48),(9588601,'2021-12-30',9,202112,7,117500,537.31),(9588601,'2021-12-30',10,202112,7,117500,855.97),(9588601,'2021-12-30',11,202112,7,117500,281.85),(9588601,'2021-12-30',47,202112,7,117500,25.21),(9588601,'2021-12-30',50,202112,7,117500,8.87),(9588601,'2021-12-30',51,202112,7,117500,12.46),(9588601,'2021-12-30',52,202112,7,117500,15.57),(9588601,'2021-12-30',53,202112,7,117500,16.59),(9588601,'2021-12-30',77,202112,7,117500,2227.44),(9588601,'2021-12-30',85,202112,7,117500,4720.04),(9589501,'2021-12-29',1,202112,12,0,1689.16),(9589501,'2021-12-29',2,202112,12,0,1504.40),(9589501,'2021-12-29',3,202112,12,0,8944.35),(9589501,'2021-12-29',5,202112,12,0,1827.90),(9589501,'2021-12-29',6,202112,12,0,8565.66),(9589501,'2021-12-29',77,202112,12,0,23985.37),(9589501,'2022-01-05',1,202112,7,117501,1689.17),(9589501,'2022-01-05',2,202112,7,117501,1504.41),(9589501,'2022-01-05',3,202112,7,117501,8944.35),(9589501,'2022-01-05',5,202112,7,117501,1827.96),(9589501,'2022-01-05',50,202112,7,117501,10.83),(9589501,'2022-01-05',53,202112,7,117501,39.24),(9589501,'2022-01-05',77,202112,7,117501,21160.76),(9589501,'2022-01-05',85,202112,7,117501,4623.28),(9589501,'2022-01-28',85,202112,11,125489,96.76),(9590001,'2021-12-29',1,202112,12,0,1689.16),(9590001,'2021-12-29',2,202112,12,0,1504.40),(9590001,'2021-12-29',3,202112,12,0,8944.35),(9590001,'2021-12-29',5,202112,12,0,2132.55),(9590001,'2021-12-29',6,202112,12,0,9993.27),(9590001,'2021-12-29',77,202112,12,0,6311.94),(9591001,'2021-12-29',1,202112,12,0,1689.16),(9591001,'2021-12-29',3,202112,12,0,8944.35),(9591001,'2021-12-29',4,202112,12,0,1427.60),(9591001,'2021-12-29',6,202112,12,0,19986.54),(9591001,'2021-12-29',77,202112,12,0,18935.82),(9591001,'2022-01-11',1,202112,7,118472,1689.17),(9591001,'2022-01-11',3,202112,7,118472,8944.35),(9591001,'2022-01-11',4,202112,7,118472,8565.67),(9591001,'2022-01-11',50,202112,7,118472,45.16),(9591001,'2022-01-11',77,202112,7,118472,16705.86),(9591001,'2022-01-11',85,202112,7,118472,4649.79),(9591001,'2022-01-28',85,202112,11,125491,70.25),(9592001,'2021-12-29',1,202112,12,0,1689.16),(9592001,'2021-12-29',2,202112,12,0,1504.40),(9592001,'2021-12-29',3,202112,12,0,8944.35),(9592001,'2021-12-29',5,202112,12,0,3046.50),(9592001,'2021-12-29',6,202112,12,0,14276.10),(9592001,'2021-12-29',77,202112,12,0,24300.97),(9592001,'2022-01-28',85,202112,11,125492,103.58),(9592101,'2021-12-29',1,202112,12,0,1689.16),(9592101,'2021-12-29',2,202112,12,0,1504.40),(9592101,'2021-12-29',3,202112,12,0,8944.35),(9592101,'2021-12-29',4,202112,12,0,4282.80),(9592101,'2021-12-29',5,202112,12,0,1827.90),(9592101,'2021-12-29',77,202112,12,0,17673.43),(9592101,'2022-01-19',1,202112,7,120274,1689.17),(9592101,'2022-01-19',2,202112,7,120274,1504.41),(9592101,'2022-01-19',3,202112,7,120274,8944.35),(9592101,'2022-01-19',4,202112,7,120274,4282.86),(9592101,'2022-01-19',5,202112,7,120274,1827.96),(9592101,'2022-01-19',50,202112,7,120274,27.97),(9592101,'2022-01-19',53,202112,7,120274,7.86),(9592101,'2022-01-19',77,202112,7,120274,15592.14),(9592101,'2022-01-19',85,202112,7,120274,4623.28),(9592101,'2022-01-28',85,202112,11,125493,96.76),(9592201,'2021-12-29',1,202112,12,0,1689.16),(9592201,'2021-12-29',2,202112,12,0,1504.40),(9592201,'2021-12-29',3,202112,12,0,8944.35),(9592201,'2021-12-29',5,202112,12,0,2741.85),(9592201,'2021-12-29',6,202112,12,0,12848.49),(9592201,'2021-12-29',77,202112,12,0,12623.88),(9592201,'2022-01-05',1,202112,7,117502,1689.17),(9592201,'2022-01-05',2,202112,7,117502,1504.41),(9592201,'2022-01-05',3,202112,7,117502,8944.35),(9592201,'2022-01-05',5,202112,7,117502,2741.94),(9592201,'2022-01-05',50,202112,7,117502,10.83),(9592201,'2022-01-05',77,202112,7,117502,11137.24),(9592201,'2022-01-05',85,202112,7,117502,4572.06),(9592201,'2022-01-28',85,202112,11,125494,147.98),(9592301,'2021-12-29',1,202112,12,0,1689.16),(9592301,'2021-12-29',2,202112,12,0,1504.40),(9592301,'2021-12-29',3,202112,12,0,8944.35),(9592301,'2021-12-29',5,202112,12,0,3046.50),(9592301,'2021-12-29',6,202112,12,0,14276.10),(9592301,'2021-12-29',77,202112,12,0,21145.00),(9592301,'2022-01-17',1,202112,7,119844,1689.17),(9592301,'2022-01-17',2,202112,7,119844,1504.41),(9592301,'2022-01-17',3,202112,7,119844,8944.35),(9592301,'2022-01-17',5,202112,7,119844,3046.60),(9592301,'2022-01-17',50,202112,7,119844,10.83),(9592301,'2022-01-17',51,202112,7,119844,48.99),(9592301,'2022-01-17',53,202112,7,119844,45.12),(9592301,'2022-01-17',77,202112,7,119844,18654.88),(9592301,'2022-01-17',85,202112,7,119844,4655.65),(9592301,'2022-01-28',85,202112,11,125495,64.39),(9592501,'2021-12-29',1,202112,12,0,1689.16),(9592501,'2021-12-29',2,202112,12,0,1504.40),(9592501,'2021-12-29',3,202112,12,0,8944.35),(9592501,'2021-12-29',4,202112,12,0,1427.60),(9592501,'2021-12-29',5,202112,12,0,4874.40),(9592501,'2021-12-29',6,202112,12,0,19986.54),(9592501,'2021-12-29',77,202112,12,0,54598.28),(9594001,'2021-12-29',1,202112,12,0,1689.16),(9594001,'2021-12-29',2,202112,12,0,1504.40),(9594001,'2021-12-29',3,202112,12,0,8944.35),(9594001,'2021-12-29',5,202112,12,0,3351.15),(9594001,'2021-12-29',6,202112,12,0,15703.71),(9594001,'2021-12-29',77,202112,12,0,16726.64),(9594001,'2022-01-04',1,202112,7,117503,1689.17),(9594001,'2022-01-04',2,202112,7,117503,1504.41),(9594001,'2022-01-04',3,202112,7,117503,8944.35),(9594001,'2022-01-04',5,202112,7,117503,3351.26),(9594001,'2022-01-04',50,202112,7,117503,10.83),(9594001,'2022-01-04',51,202112,7,117503,44.33),(9594001,'2022-01-04',53,202112,7,117503,43.16),(9594001,'2022-01-04',77,202112,7,117503,14756.84),(9594001,'2022-01-04',85,202112,7,117503,4655.65),(9594001,'2022-01-28',85,202112,11,125497,64.39),(9594501,'2021-12-29',1,202112,12,0,1689.16),(9594501,'2021-12-29',3,202112,12,0,8944.35),(9594501,'2021-12-29',6,202112,12,0,2855.22),(9594501,'2021-12-29',77,202112,12,0,10414.70),(9594501,'2022-01-03',1,202112,7,117504,1689.17),(9594501,'2022-01-03',3,202112,7,117504,8944.35),(9594501,'2022-01-03',50,202112,7,117504,10.83),(9594501,'2022-01-03',53,202112,7,117504,11.78),(9594501,'2022-01-03',77,202112,7,117504,9188.22),(9594501,'2022-01-03',85,202112,7,117504,4655.65),(9594501,'2022-01-28',85,202112,11,125498,64.39),(9594601,'2021-12-29',1,202112,12,0,1689.16),(9594601,'2021-12-29',2,202112,12,0,1504.40),(9594601,'2021-12-29',3,202112,12,0,8944.35),(9594601,'2021-12-29',77,202112,12,0,2209.18),(9594601,'2022-01-11',1,202112,7,118473,1689.17),(9594601,'2022-01-11',2,202112,7,118473,1504.41),(9594601,'2022-01-11',3,202112,7,118473,8944.35),(9594601,'2022-01-11',50,202112,7,118473,10.83),(9594601,'2022-01-11',77,202112,7,118473,1949.02),(9594601,'2022-01-11',85,202112,7,118473,4602.22),(9594601,'2022-01-28',85,202112,11,125499,117.82),(9594901,'2021-12-29',1,202112,12,0,1689.16),(9594901,'2021-12-29',2,202112,12,0,1504.40),(9594901,'2021-12-29',3,202112,12,0,8944.35),(9594901,'2021-12-29',5,202112,12,0,3046.50),(9594901,'2021-12-29',6,202112,12,0,14276.10),(9594901,'2022-01-06',1,202112,7,117777,1689.17),(9594901,'2022-01-06',2,202112,7,117777,1504.41),(9594901,'2022-01-06',3,202112,7,117777,8944.35),(9594901,'2022-01-06',5,202112,7,117777,3046.60),(9594901,'2022-01-06',50,202112,7,117777,10.83),(9594901,'2022-01-06',51,202112,7,117777,48.99),(9594901,'2022-01-06',85,202112,7,117777,4655.65),(9594901,'2022-01-28',85,202112,11,125500,64.39),(9596001,'2021-12-29',1,202112,12,0,1689.16),(9596001,'2021-12-29',2,202112,12,0,1504.40),(9596001,'2021-12-29',3,202112,12,0,8944.35),(9596001,'2021-12-29',5,202112,12,0,3046.50),(9596001,'2021-12-29',6,202112,12,0,14276.10),(9596001,'2021-12-29',77,202112,12,0,19251.42),(9596001,'2022-01-17',1,202112,7,119845,1689.17),(9596001,'2022-01-17',2,202112,7,119845,1504.41),(9596001,'2022-01-17',3,202112,7,119845,8944.35),(9596001,'2022-01-17',5,202112,7,119845,3046.60),(9596001,'2022-01-17',7,202112,7,119845,67.78),(9596001,'2022-01-17',8,202112,7,119845,183.02),(9596001,'2022-01-17',9,202112,7,119845,358.42),(9596001,'2022-01-17',10,202112,7,119845,795.96),(9596001,'2022-01-17',11,202112,7,119845,186.17),(9596001,'2022-01-17',50,202112,7,119845,19.88),(9596001,'2022-01-17',51,202112,7,119845,22.96),(9596001,'2022-01-17',77,202112,7,119845,16984.29),(9596001,'2022-01-17',85,202112,7,119845,4696.99),(9596001,'2022-01-28',85,202112,11,125501,23.05),(9596501,'2021-12-29',1,202112,12,0,1689.16),(9596501,'2021-12-29',3,202112,12,0,8944.35),(9596501,'2021-12-29',4,202112,12,0,1427.60),(9596501,'2021-12-29',6,202112,12,0,19986.54),(9596502,'2021-12-29',1,202112,12,0,1689.16),(9596502,'2021-12-29',3,202112,12,0,8944.35),(9596502,'2021-12-29',4,202112,12,0,1427.60),(9596502,'2021-12-29',6,202112,12,0,19986.54),(9596502,'2021-12-29',77,202112,12,0,54598.28),(9596502,'2022-01-17',1,202112,7,119846,1689.17),(9596502,'2022-01-17',3,202112,7,119846,8944.35),(9596502,'2022-01-17',4,202112,7,119846,8565.67),(9596502,'2022-01-17',50,202112,7,119846,45.16),(9596502,'2022-01-17',77,202112,7,119846,54108.84),(9596502,'2022-01-17',85,202112,7,119846,4646.81),(9596502,'2022-01-28',85,202112,11,125502,73.23),(9596601,'2021-12-29',1,202112,12,0,1689.16),(9596601,'2021-12-29',3,202112,12,0,8944.35),(9596601,'2021-12-29',4,202112,12,0,1427.60),(9596601,'2021-12-29',6,202112,12,0,19986.54),(9596601,'2022-01-04',1,202112,7,117505,1689.17),(9596601,'2022-01-04',3,202112,7,117505,8944.35),(9596601,'2022-01-04',4,202112,7,117505,5666.48),(9596601,'2022-01-28',4,202112,11,125503,43.97),(9596601,'2022-01-28',50,202112,11,125503,0.38),(9597001,'2021-12-29',1,202112,12,0,1689.16),(9597001,'2021-12-29',2,202112,12,0,1504.40),(9597001,'2021-12-29',3,202112,12,0,8944.35),(9597001,'2021-12-29',5,202112,12,0,609.30),(9597001,'2021-12-29',6,202112,12,0,2855.22),(9597001,'2021-12-29',77,202112,12,0,4418.36),(9597001,'2022-01-06',1,202112,7,117778,1689.17),(9597001,'2022-01-06',2,202112,7,117778,1504.41),(9597001,'2022-01-06',3,202112,7,117778,8944.35),(9597001,'2022-01-06',5,202112,7,117778,609.32),(9597001,'2022-01-06',50,202112,7,117778,10.83),(9597001,'2022-01-06',53,202112,7,117778,1.97),(9597001,'2022-01-06',77,202112,7,117778,3898.03),(9597001,'2022-01-06',85,202112,7,117778,4641.92),(9597001,'2022-01-28',85,202112,11,125504,78.12),(9597501,'2021-12-29',1,202112,12,0,1689.16),(9597501,'2021-12-29',2,202112,12,0,1504.40),(9597501,'2021-12-29',3,202112,12,0,8944.35),(9597501,'2021-12-29',5,202112,12,0,2437.20),(9597501,'2021-12-29',6,202112,12,0,11420.88),(9597501,'2021-12-29',77,202112,12,0,29666.12),(9598501,'2021-12-29',1,202112,12,0,1689.16),(9598501,'2021-12-29',2,202112,12,0,1504.40),(9598501,'2021-12-29',3,202112,12,0,8944.35),(9598501,'2021-12-29',4,202112,12,0,1427.60),(9598501,'2021-12-29',5,202112,12,0,4874.40),(9598501,'2021-12-29',6,202112,12,0,19986.54),(9598501,'2021-12-29',77,202112,12,0,27456.94),(9598501,'2022-01-28',85,202112,11,125506,104.68),(9599001,'2021-12-29',1,202112,12,0,1689.16),(9599001,'2021-12-29',3,202112,12,0,8944.35),(9599001,'2021-12-29',4,202112,12,0,4282.80),(9599001,'2021-12-29',77,202112,12,0,14833.06),(9599001,'2022-01-28',85,202112,11,125507,64.39),(9599501,'2021-12-29',1,202112,12,0,1689.16),(9599501,'2021-12-29',2,202112,12,0,1504.40),(9599501,'2021-12-29',3,202112,12,0,8944.35),(9599501,'2021-12-29',4,202112,12,0,1427.60),(9599501,'2021-12-29',5,202112,12,0,4874.40),(9599501,'2021-12-29',6,202112,12,0,19986.54),(9599501,'2021-12-29',77,202112,12,0,1577.98),(9599501,'2022-01-19',1,202112,7,120275,1689.17),(9599501,'2022-01-19',2,202112,7,120275,1504.41),(9599501,'2022-01-19',3,202112,7,120275,8944.35),(9599501,'2022-01-19',4,202112,7,120275,1427.62),(9599501,'2022-01-19',5,202112,7,120275,4874.56),(9599501,'2022-01-19',51,202112,7,120275,21.03),(9599501,'2022-01-19',53,202112,7,120275,7.84),(9599501,'2022-01-19',77,202112,7,120275,1392.16),(9599501,'2022-01-19',85,202112,7,120275,4638.86),(9599501,'2022-01-28',85,202112,11,125508,81.18),(9600001,'2021-12-29',1,202112,12,0,1689.16),(9600001,'2021-12-29',2,202112,12,0,1504.40),(9600001,'2021-12-29',3,202112,12,0,8944.35),(9600001,'2021-12-29',77,202112,12,0,31244.10),(9600001,'2022-01-11',1,202112,7,118474,1689.17),(9600001,'2022-01-11',2,202112,7,118474,1504.41),(9600001,'2022-01-11',3,202112,7,118474,8944.35),(9600001,'2022-01-11',7,202112,7,118474,34.00),(9600001,'2022-01-11',8,202112,7,118474,30.09),(9600001,'2022-01-11',9,202112,7,118474,178.89),(9600001,'2022-01-11',10,202112,7,118474,602.00),(9600001,'2022-01-11',11,202112,7,118474,93.02),(9600001,'2022-01-11',47,202112,7,118474,35.70),(9600001,'2022-01-11',52,202112,7,118474,32.41),(9600001,'2022-01-11',53,202112,7,118474,33.33),(9600001,'2022-01-11',77,202112,7,118474,27564.67),(9600001,'2022-01-11',85,202112,7,118474,4657.96),(9600001,'2022-01-28',85,202112,11,125509,62.08),(9600501,'2021-12-29',1,202112,12,0,1689.16),(9600501,'2021-12-29',3,202112,12,0,8944.35),(9600501,'2021-12-29',6,202112,12,0,9993.27),(9600501,'2021-12-29',77,202112,12,0,22407.39),(9600501,'2022-01-12',1,202112,7,118848,1689.17),(9600501,'2022-01-12',3,202112,7,118848,8944.35),(9600501,'2022-01-12',50,202112,7,118848,10.83),(9600501,'2022-01-12',53,202112,7,118848,31.40),(9600501,'2022-01-12',77,202112,7,118848,19768.60),(9600501,'2022-01-12',85,202112,7,118848,4655.65),(9600501,'2022-01-28',85,202112,11,125510,64.39),(9601001,'2021-12-29',1,202112,12,0,1689.16),(9601001,'2021-12-29',2,202112,12,0,1504.40),(9601001,'2021-12-29',3,202112,12,0,8944.35),(9601001,'2021-12-29',4,202112,12,0,1427.60),(9601001,'2021-12-29',5,202112,12,0,4874.40),(9601001,'2021-12-29',6,202112,12,0,19986.54),(9601001,'2021-12-29',77,202112,12,0,33768.88),(9601001,'2022-01-05',1,202112,7,117506,1689.17),(9601001,'2022-01-05',2,202112,7,117506,1504.41),(9601001,'2022-01-05',3,202112,7,117506,8944.35),(9601001,'2022-01-05',4,202112,7,117506,2855.23),(9601001,'2022-01-05',5,202112,7,117506,5483.87),(9601001,'2022-01-05',51,202112,7,117506,11.72),(9601001,'2022-01-05',53,202112,7,117506,7.88),(9601001,'2022-01-05',77,202112,7,117506,29792.12),(9601001,'2022-01-05',85,202112,7,117506,4611.25),(9601001,'2022-01-28',85,202112,11,125511,108.79),(9601501,'2021-12-29',1,202112,12,0,1689.16),(9601501,'2021-12-29',2,202112,12,0,1504.40),(9601501,'2021-12-29',3,202112,12,0,8944.35),(9601501,'2021-12-29',4,202112,12,0,1427.60),(9601501,'2021-12-29',5,202112,12,0,4874.40),(9601501,'2021-12-29',6,202112,12,0,19986.54),(9601501,'2021-12-29',77,202112,12,0,13255.07),(9601501,'2022-01-07',1,202112,7,118089,1689.17),(9601501,'2022-01-07',2,202112,7,118089,1504.41),(9601501,'2022-01-07',3,202112,7,118089,8944.35),(9601501,'2022-01-07',4,202112,7,118089,9993.28),(9601501,'2022-01-07',5,202112,7,118089,8530.42),(9601501,'2022-01-07',50,202112,7,118089,17.55),(9601501,'2022-01-07',53,202112,7,118089,5.89),(9601501,'2022-01-07',77,202112,7,118089,11694.11),(9601501,'2022-01-07',85,202112,7,118089,4620.82),(9601501,'2022-01-28',85,202112,11,125512,99.22),(9602001,'2021-12-29',1,202112,12,0,1689.16),(9602001,'2021-12-29',2,202112,12,0,1504.40),(9602001,'2021-12-29',3,202112,12,0,8944.35),(9602501,'2021-12-29',1,202112,12,0,1689.16),(9602501,'2021-12-29',2,202112,12,0,1504.40),(9602501,'2021-12-29',3,202112,12,0,8944.35),(9602501,'2021-12-29',5,202112,12,0,3655.80),(9602501,'2021-12-29',6,202112,12,0,17131.32),(9602501,'2021-12-29',77,202112,12,0,17989.03),(9602501,'2022-01-17',1,202112,7,119847,1689.17),(9602501,'2022-01-17',2,202112,7,119847,1504.41),(9602501,'2022-01-17',3,202112,7,119847,8944.35),(9602501,'2022-01-17',5,202112,7,119847,3655.92),(9602501,'2022-01-17',50,202112,7,119847,10.83),(9602501,'2022-01-17',51,202112,7,119847,39.67),(9602501,'2022-01-17',53,202112,7,119847,29.43),(9602501,'2022-01-17',77,202112,7,119847,15870.57),(9602501,'2022-01-17',85,202112,7,119847,4655.65),(9602501,'2022-01-28',85,202112,11,125514,64.39),(9603001,'2021-12-29',1,202112,12,0,1689.16),(9603001,'2021-12-29',2,202112,12,0,1504.40),(9603001,'2021-12-29',3,202112,12,0,8944.35),(9603001,'2021-12-29',5,202112,12,0,609.30),(9603001,'2021-12-29',6,202112,12,0,2855.22),(9603001,'2021-12-29',77,202112,12,0,26194.55),(9603001,'2022-01-11',1,202112,7,118475,1689.17),(9603001,'2022-01-11',2,202112,7,118475,1504.41),(9603001,'2022-01-11',3,202112,7,118475,8944.35),(9603001,'2022-01-11',5,202112,7,118475,609.32),(9603001,'2022-01-11',50,202112,7,118475,10.83),(9603001,'2022-01-11',77,202112,7,118475,23109.77),(9603001,'2022-01-11',85,202112,7,118475,4632.15),(9603001,'2022-01-28',85,202112,11,125515,87.89),(9603501,'2021-12-29',1,202112,12,0,1689.16),(9603501,'2021-12-29',2,202112,12,0,1504.40),(9603501,'2021-12-29',3,202112,12,0,8944.35),(9603501,'2021-12-29',5,202112,12,0,913.95),(9603501,'2021-12-29',6,202112,12,0,4282.83),(9603501,'2021-12-29',77,202112,12,0,631.19),(9603501,'2022-01-04',1,202112,7,117507,1689.17),(9603501,'2022-01-04',2,202112,7,117507,1504.41),(9603501,'2022-01-04',3,202112,7,117507,8944.35),(9603501,'2022-01-04',5,202112,7,117507,913.98),(9603501,'2022-01-04',50,202112,7,117507,10.83),(9603501,'2022-01-04',53,202112,7,117507,43.13),(9603501,'2022-01-04',77,202112,7,117507,556.87),(9603501,'2022-01-04',85,202112,7,117507,4637.26),(9603501,'2022-01-28',85,202112,11,125516,82.78),(9604001,'2021-12-29',1,202112,12,0,1689.16),(9604001,'2021-12-29',2,202112,12,0,1504.40),(9604001,'2021-12-29',3,202112,12,0,8944.35),(9604001,'2021-12-29',5,202112,12,0,1523.25),(9604001,'2021-12-29',6,202112,12,0,7138.05),(9604001,'2022-01-14',1,202112,7,119447,1689.17),(9604001,'2022-01-14',2,202112,7,119447,1504.41),(9604001,'2022-01-14',3,202112,7,119447,8944.35),(9604001,'2022-01-14',5,202112,7,119447,1462.07),(9604001,'2022-01-28',5,202112,11,125517,61.23),(9604001,'2022-01-28',50,202112,11,125517,10.83),(9604501,'2021-12-29',1,202112,12,0,1689.16),(9604501,'2021-12-29',2,202112,12,0,1504.40),(9604501,'2021-12-29',3,202112,12,0,8944.35),(9604501,'2021-12-29',4,202112,12,0,1427.60),(9604501,'2021-12-29',5,202112,12,0,4874.40),(9604501,'2021-12-29',6,202112,12,0,19986.54),(9604501,'2021-12-29',77,202112,12,0,16095.45),(9604601,'2021-12-29',1,202112,12,0,1689.16),(9604601,'2021-12-29',3,202112,12,0,8944.35),(9604601,'2021-12-29',6,202112,12,0,9993.27),(9604601,'2021-12-29',77,202112,12,0,12939.48),(9604601,'2022-01-14',1,202112,7,119448,1689.17),(9604601,'2022-01-14',3,202112,7,119448,8944.35),(9604601,'2022-01-14',50,202112,7,119448,10.83),(9604601,'2022-01-14',77,202112,7,119448,11415.67),(9604601,'2022-01-14',85,202112,7,119448,4639.98),(9604601,'2022-01-28',85,202112,11,125519,80.06),(9604701,'2021-12-29',1,202112,12,0,1689.16),(9604701,'2021-12-29',3,202112,12,0,8944.35),(9604701,'2021-12-29',4,202112,12,0,1427.60),(9604701,'2021-12-29',6,202112,12,0,19986.54),(9604701,'2022-01-14',1,202112,7,119449,1689.17),(9604701,'2022-01-14',3,202112,7,119449,8944.35),(9604701,'2022-01-14',4,202112,7,119449,39966.48),(9604701,'2022-01-28',4,202112,11,125520,6.61),(9604701,'2022-01-28',50,202112,11,125520,37.74),(9605001,'2021-12-29',1,202112,12,0,1689.16),(9605001,'2021-12-29',2,202112,12,0,1504.40),(9605001,'2021-12-29',3,202112,12,0,8944.35),(9605001,'2021-12-29',5,202112,12,0,2437.20),(9605001,'2021-12-29',6,202112,12,0,11420.88),(9605001,'2021-12-29',77,202112,12,0,8521.12),(9605001,'2022-01-28',85,202112,11,125521,123.72),(9605501,'2021-12-29',1,202112,12,0,1689.16),(9605501,'2021-12-29',2,202112,12,0,1504.40),(9605501,'2021-12-29',3,202112,12,0,8944.35),(9605501,'2021-12-29',5,202112,12,0,3655.80),(9605501,'2021-12-29',6,202112,12,0,17131.32),(9605501,'2021-12-29',77,202112,12,0,54598.28),(9605501,'2022-01-28',1,202112,11,125522,1689.17),(9605501,'2022-01-28',2,202112,11,125522,1504.41),(9605501,'2022-01-28',3,202112,11,125522,8944.35),(9605501,'2022-01-28',5,202112,11,125522,3655.92),(9605501,'2022-01-28',50,202112,11,125522,10.83),(9605501,'2022-01-28',51,202112,11,125522,39.67),(9605501,'2022-01-28',77,202112,11,125522,52920.79),(9605501,'2022-01-28',85,202112,11,125522,4720.04),(9605901,'2021-12-29',1,202112,12,0,1689.16),(9605901,'2021-12-29',2,202112,12,0,1504.40),(9605901,'2021-12-29',3,202112,12,0,8944.35),(9605901,'2021-12-29',5,202112,12,0,1218.60),(9605901,'2021-12-29',6,202112,12,0,5710.44),(9605901,'2021-12-29',77,202112,12,0,42605.60),(9605901,'2022-01-11',1,202112,7,118476,1689.17),(9605901,'2022-01-11',2,202112,7,118476,1504.41),(9605901,'2022-01-11',3,202112,7,118476,8944.35),(9605901,'2022-01-11',5,202112,7,118476,1218.64),(9605901,'2022-01-11',50,202112,7,118476,10.83),(9605901,'2022-01-11',53,202112,7,118476,11.82),(9605901,'2022-01-11',77,202112,7,118476,37588.18),(9605901,'2022-01-11',85,202112,7,118476,4632.60),(9605901,'2022-01-28',85,202112,11,125523,87.44),(9606101,'2021-12-29',1,202112,12,0,1689.16),(9606101,'2021-12-29',2,202112,12,0,1504.40),(9606101,'2021-12-29',3,202112,12,0,8944.35),(9606101,'2021-12-29',5,202112,12,0,304.65),(9606101,'2021-12-29',6,202112,12,0,1427.61),(9606101,'2021-12-29',77,202112,12,0,49548.73),(9606101,'2022-01-11',1,202112,7,118477,1689.17),(9606101,'2022-01-11',2,202112,7,118477,1504.41),(9606101,'2022-01-11',3,202112,7,118477,8944.35),(9606101,'2022-01-11',5,202112,7,118477,304.66),(9606101,'2022-01-11',50,202112,7,118477,10.83),(9606101,'2022-01-11',77,202112,7,118477,43713.67),(9606101,'2022-01-11',85,202112,7,118477,4632.91),(9606101,'2022-01-28',85,202112,11,125524,87.13),(9606401,'2021-12-29',1,202112,12,0,1689.16),(9606401,'2021-12-29',2,202112,12,0,1504.40),(9606401,'2021-12-29',3,202112,12,0,8944.35),(9606401,'2021-12-29',4,202112,12,0,1427.60),(9606401,'2021-12-29',5,202112,12,0,4874.40),(9606401,'2021-12-29',6,202112,12,0,19986.54),(9606401,'2021-12-29',77,202112,12,0,40396.42),(9606501,'2021-12-29',1,202112,12,0,1689.16),(9606501,'2021-12-29',2,202112,12,0,1504.40),(9606501,'2021-12-29',3,202112,12,0,8944.35),(9606501,'2021-12-29',5,202112,12,0,2437.20),(9606501,'2021-12-29',6,202112,12,0,11420.88),(9606501,'2021-12-29',77,202112,12,0,1893.58),(9606501,'2022-01-18',1,202112,7,120094,1689.17),(9606501,'2022-01-18',2,202112,7,120094,1504.41),(9606501,'2022-01-18',3,202112,7,120094,8944.35),(9606501,'2022-01-18',5,202112,7,120094,2437.28),(9606501,'2022-01-18',50,202112,7,120094,10.83),(9606501,'2022-01-18',53,202112,7,120094,29.41),(9606501,'2022-01-18',77,202112,7,120094,1670.59),(9606501,'2022-01-18',85,202112,7,120094,4613.96),(9606501,'2022-01-28',85,202112,11,125526,106.08),(9606601,'2021-12-29',1,202112,12,0,1689.16),(9606601,'2021-12-29',2,202112,12,0,1504.40),(9606601,'2021-12-29',3,202112,12,0,8944.35),(9606601,'2021-12-29',5,202112,12,0,3960.45),(9606601,'2021-12-29',6,202112,12,0,18558.93),(9606601,'2021-12-29',77,202112,12,0,27772.54),(9606601,'2022-01-12',1,202112,7,118849,1689.17),(9606601,'2022-01-12',2,202112,7,118849,1504.41),(9606601,'2022-01-12',3,202112,7,118849,8944.35),(9606601,'2022-01-12',5,202112,7,118849,3960.58),(9606601,'2022-01-12',50,202112,7,118849,10.83),(9606601,'2022-01-12',51,202112,7,118849,35.01),(9606601,'2022-01-12',77,202112,7,118849,24501.92),(9606601,'2022-01-12',85,202112,7,118849,4653.73),(9606601,'2022-01-28',85,202112,11,125527,66.31),(9607001,'2021-12-29',1,202112,12,0,1689.16),(9607001,'2021-12-29',2,202112,12,0,1504.40),(9607001,'2021-12-29',3,202112,12,0,8944.35),(9607001,'2021-12-29',5,202112,12,0,1827.90),(9607001,'2021-12-29',6,202112,12,0,8565.66),(9607001,'2021-12-29',77,202112,12,0,20513.81),(9607001,'2022-01-28',85,202112,11,125528,96.76),(9607301,'2021-12-29',1,202112,12,0,1689.16),(9607301,'2021-12-29',2,202112,12,0,1504.40),(9607301,'2021-12-29',3,202112,12,0,8944.35),(9607301,'2021-12-29',5,202112,12,0,3655.80),(9607301,'2021-12-29',6,202112,12,0,17131.32),(9607301,'2021-12-29',77,202112,12,0,34084.48),(9607301,'2022-01-13',1,202112,7,119157,1689.17),(9607301,'2022-01-13',2,202112,7,119157,1504.41),(9607301,'2022-01-13',3,202112,7,119157,8944.35),(9607301,'2022-01-13',5,202112,7,119157,3655.92),(9607301,'2022-01-13',50,202112,7,119157,10.83),(9607301,'2022-01-13',51,202112,7,119157,39.67),(9607301,'2022-01-13',53,202112,7,119157,29.46),(9607301,'2022-01-13',77,202112,7,119157,30070.54),(9607301,'2022-01-13',85,202112,7,119157,4655.65),(9607301,'2022-01-28',85,202112,11,125529,64.39),(9608001,'2021-12-29',1,202112,12,0,1689.16),(9608001,'2021-12-29',2,202112,12,0,1504.40),(9608001,'2021-12-29',3,202112,12,0,8944.35),(9608001,'2021-12-29',4,202112,12,0,1427.60),(9608001,'2021-12-29',5,202112,12,0,4874.40),(9608001,'2021-12-29',6,202112,12,0,19986.54),(9608001,'2021-12-29',77,202112,12,0,6311.94),(9608001,'2022-01-18',1,202112,7,120095,1689.17),(9608001,'2022-01-18',2,202112,7,120095,1504.41),(9608001,'2022-01-18',3,202112,7,120095,8944.35),(9608001,'2022-01-18',4,202112,7,120095,9993.28),(9608001,'2022-01-18',5,202112,7,120095,8530.42),(9608001,'2022-01-18',50,202112,7,120095,17.55),(9608001,'2022-01-18',53,202112,7,120095,31.38),(9608001,'2022-01-18',77,202112,7,120095,5568.62),(9608001,'2022-01-18',85,202112,7,120095,4620.82),(9608001,'2022-01-28',85,202112,11,125530,99.22),(9608101,'2021-12-29',1,202112,12,0,1689.16),(9608101,'2021-12-29',2,202112,12,0,1504.40),(9608101,'2021-12-29',3,202112,12,0,8944.35),(9608101,'2021-12-29',5,202112,12,0,1218.60),(9608101,'2021-12-29',6,202112,12,0,5710.44),(9608101,'2021-12-29',77,202112,12,0,45761.57),(9608101,'2022-01-13',1,202112,7,119158,1689.17),(9608101,'2022-01-13',2,202112,7,119158,1504.41),(9608101,'2022-01-13',3,202112,7,119158,8944.35),(9608101,'2022-01-13',5,202112,7,119158,1218.64),(9608101,'2022-01-13',7,202112,7,119158,34.00),(9608101,'2022-01-13',8,202112,7,119158,72.74),(9608101,'2022-01-13',9,202112,7,119158,178.89),(9608101,'2022-01-13',10,202112,7,119158,1022.66),(9608101,'2022-01-13',11,202112,7,119158,91.71),(9608101,'2022-01-13',47,202112,7,119158,2.66),(9608101,'2022-01-13',52,202112,7,119158,32.41),(9608101,'2022-01-13',77,202112,7,119158,40372.49),(9608101,'2022-01-13',85,202112,7,119158,4635.87),(9608101,'2022-01-28',85,202112,11,125531,84.17),(9608801,'2021-12-29',1,202112,12,0,1689.16),(9608801,'2021-12-29',3,202112,12,0,8944.35),(9608801,'2021-12-29',6,202112,12,0,19986.54),(9608801,'2021-12-29',77,202112,12,0,21145.00),(9608801,'2022-01-03',1,202112,7,117508,1689.17),(9608801,'2022-01-03',3,202112,7,117508,8944.35),(9608801,'2022-01-03',50,202112,7,117508,10.83),(9608801,'2022-01-03',53,202112,7,117508,45.12),(9608801,'2022-01-03',77,202112,7,117508,18654.88),(9608801,'2022-01-03',85,202112,7,117508,4655.65),(9608801,'2022-01-28',85,202112,11,125532,64.39),(9609001,'2021-12-29',1,202112,12,0,1689.16),(9609001,'2021-12-29',3,202112,12,0,8944.35),(9609001,'2021-12-29',4,202112,12,0,11420.80),(9609001,'2021-12-29',77,202112,12,0,18620.22),(9609001,'2022-01-26',1,202112,7,120774,1689.17),(9609001,'2022-01-26',3,202112,7,120774,8944.35),(9609001,'2022-01-26',4,202112,7,120774,12848.57),(9609001,'2022-01-26',77,202112,7,120774,16427.43),(9609001,'2022-01-26',85,202112,7,120774,4590.48),(9609001,'2022-01-28',85,202112,11,125533,129.56),(9609501,'2021-12-29',1,202112,12,0,1689.16),(9609501,'2021-12-29',3,202112,12,0,8944.35),(9609501,'2021-12-29',4,202112,12,0,1427.60),(9609501,'2021-12-29',6,202112,12,0,19986.54),(9609501,'2021-12-29',77,202112,12,0,43236.79),(9610001,'2021-12-29',1,202112,12,0,1689.16),(9610001,'2021-12-29',3,202112,12,0,8944.35),(9610001,'2021-12-29',6,202112,12,0,11420.88),(9610001,'2021-12-29',77,202112,12,0,21145.00),(9610001,'2022-01-19',1,202112,7,120276,1689.17),(9610001,'2022-01-19',3,202112,7,120276,8944.35),(9610001,'2022-01-19',50,202112,7,120276,10.83),(9610001,'2022-01-19',53,202112,7,120276,45.12),(9610001,'2022-01-19',77,202112,7,120276,18654.88),(9610001,'2022-01-19',85,202112,7,120276,4655.65),(9610001,'2022-01-28',85,202112,11,125534,64.39),(9610501,'2021-12-29',1,202112,12,0,1689.16),(9610501,'2021-12-29',3,202112,12,0,8944.35),(9610501,'2022-01-03',1,202112,7,117509,1689.17),(9610501,'2022-01-03',3,202112,7,117509,8944.35),(9610501,'2022-01-03',7,202112,7,117509,135.93),(9610501,'2022-01-03',9,202112,7,117509,709.15),(9610501,'2022-01-03',11,202112,7,117509,374.57),(9610501,'2022-01-03',47,202112,7,117509,16.91),(9610501,'2022-01-03',52,202112,7,117509,34.98),(9610501,'2022-01-03',85,202112,7,117509,4694.94),(9610501,'2022-01-28',85,202112,11,125535,25.10),(9611001,'2021-12-29',1,202112,12,0,1689.16),(9611001,'2021-12-29',3,202112,12,0,8944.35),(9611001,'2021-12-29',4,202112,12,0,11420.80),(9611001,'2021-12-29',77,202112,12,0,54598.28),(9611001,'2022-01-18',1,202112,7,120096,1689.17),(9611001,'2022-01-18',3,202112,7,120096,8944.35),(9611001,'2022-01-18',4,202112,7,120096,17131.40),(9611001,'2022-01-18',53,202112,7,120096,19.21),(9611001,'2022-01-18',77,202112,7,120096,434880.79),(9611001,'2022-01-18',85,202112,7,120096,4635.08),(9611001,'2022-01-28',85,202112,11,125536,84.96),(9611501,'2021-12-29',1,202112,12,0,1689.16),(9611501,'2021-12-29',2,202112,12,0,1504.40),(9611501,'2021-12-29',3,202112,12,0,8944.35),(9611501,'2021-12-29',77,202112,12,0,2209.18),(9611501,'2022-01-28',85,202112,11,125537,91.41),(9611601,'2021-12-29',1,202112,12,0,1689.16),(9611601,'2021-12-29',2,202112,12,0,1504.40),(9611601,'2021-12-29',3,202112,12,0,8944.35),(9611601,'2021-12-29',4,202112,12,0,1427.60),(9611601,'2021-12-29',5,202112,12,0,4874.40),(9611601,'2021-12-29',6,202112,12,0,19986.54),(9611601,'2021-12-29',77,202112,12,0,29034.92),(9611601,'2022-01-28',85,202112,11,125538,128.16),(9611701,'2021-12-29',1,202112,12,0,1689.16),(9611701,'2021-12-29',3,202112,12,0,8944.35),(9611701,'2021-12-29',4,202112,12,0,1427.60),(9611701,'2021-12-29',6,202112,12,0,19986.54),(9611701,'2021-12-29',77,202112,12,0,24932.16),(9611901,'2021-12-29',1,202112,12,0,1689.16),(9611901,'2021-12-29',3,202112,12,0,8944.35),(9611901,'2021-12-29',4,202112,12,0,1427.60),(9611901,'2021-12-29',6,202112,12,0,19986.54),(9611901,'2021-12-29',77,202112,12,0,36609.25),(9612001,'2021-12-29',1,202112,12,0,1689.16),(9612001,'2021-12-29',3,202112,12,0,8944.35),(9612001,'2021-12-29',4,202112,12,0,6424.20),(9612001,'2021-12-29',77,202112,12,0,25563.36),(9612001,'2022-01-05',1,202112,7,117510,1689.17),(9612001,'2022-01-05',3,202112,7,117510,8944.35),(9612001,'2022-01-05',4,202112,7,117510,6424.29),(9612001,'2022-01-05',53,202112,7,117510,47.09),(9612001,'2022-01-05',77,202112,7,117510,22552.91),(9612001,'2022-01-05',85,202112,7,117510,4642.19),(9612001,'2022-01-28',85,202112,11,125541,77.85),(9612501,'2021-12-29',1,202112,12,0,1689.16),(9612501,'2021-12-29',3,202112,12,0,8944.35),(9612501,'2021-12-29',6,202112,12,0,14276.10),(9612501,'2021-12-29',77,202112,12,0,29981.72),(9612501,'2022-01-04',1,202112,7,117511,1689.17),(9612501,'2022-01-04',3,202112,7,117511,8944.35),(9612501,'2022-01-04',50,202112,7,117511,10.83),(9612501,'2022-01-04',53,202112,7,117511,49.06),(9612501,'2022-01-04',77,202112,7,117511,26450.94),(9612501,'2022-01-04',85,202112,7,117511,4655.65),(9612501,'2022-01-28',85,202112,11,125542,64.39),(9613001,'2021-12-29',3,202112,12,0,8944.35),(9613001,'2021-12-29',77,202112,12,0,14517.46),(9613001,'2022-01-03',3,202112,7,117512,8944.35),(9613001,'2022-01-03',77,202112,7,117512,12807.83),(9613001,'2022-01-03',85,202112,7,117512,4647.82),(9613001,'2022-01-28',85,202112,11,125543,72.22),(9614001,'2021-12-29',1,202112,12,0,1689.16),(9614001,'2021-12-29',3,202112,12,0,8944.35),(9614001,'2021-12-29',4,202112,12,0,1427.60),(9614001,'2021-12-29',6,202112,12,0,19986.54),(9614001,'2021-12-29',77,202112,12,0,1262.39),(9614001,'2022-01-20',1,202112,7,120418,1689.17),(9614001,'2022-01-20',3,202112,7,120418,8944.35),(9614001,'2022-01-20',4,202112,7,120418,41400.70),(9614001,'2022-01-20',7,202112,7,120418,48.06),(9614001,'2022-01-20',9,202112,7,120418,178.89),(9614001,'2022-01-20',10,202112,7,120418,38.98),(9614001,'2022-01-20',11,202112,7,120418,92.07),(9614001,'2022-01-20',52,202112,7,120418,32.41),(9614001,'2022-01-20',77,202112,7,120418,1113.72),(9614001,'2022-01-20',85,202112,7,120418,4661.65),(9614001,'2022-01-28',85,202112,11,125544,58.39),(9614501,'2021-12-29',1,202112,12,0,1689.16),(9614501,'2021-12-29',3,202112,12,0,8944.35),(9614501,'2021-12-29',6,202112,12,0,9993.27),(9614501,'2021-12-29',77,202112,12,0,15779.85),(9614501,'2022-01-06',1,202112,7,117875,1689.17),(9614501,'2022-01-06',3,202112,7,117875,8944.35),(9614501,'2022-01-06',7,202112,7,117875,34.00),(9614501,'2022-01-06',9,202112,7,117875,178.89),(9614501,'2022-01-06',10,202112,7,117875,396.00),(9614501,'2022-01-06',11,202112,7,117875,93.11),(9614501,'2022-01-06',47,202112,7,117875,31.20),(9614501,'2022-01-06',52,202112,7,117875,32.41),(9614501,'2022-01-06',77,202112,7,117875,13921.55),(9614501,'2022-01-06',85,202112,7,117875,4679.32),(9614501,'2022-01-28',85,202112,11,125545,40.72),(9615001,'2021-12-29',1,202112,12,0,1689.16),(9615001,'2021-12-29',3,202112,12,0,8944.35),(9615001,'2021-12-29',4,202112,12,0,713.80),(9615001,'2021-12-29',6,202112,12,0,19986.54),(9615001,'2021-12-29',77,202112,12,0,19567.01),(9615001,'2022-01-06',1,202112,7,117876,1689.17),(9615001,'2022-01-06',3,202112,7,117876,8944.35),(9615001,'2022-01-06',4,202112,7,117876,713.81),(9615001,'2022-01-06',53,202112,7,117876,37.27),(9615001,'2022-01-06',77,202112,7,117876,17262.73),(9615001,'2022-01-06',85,202112,7,117876,4652.67),(9615001,'2022-01-28',85,202112,11,125546,67.37),(9615501,'2021-12-29',1,202112,12,0,1689.16),(9615501,'2021-12-29',2,202112,12,0,1504.40),(9615501,'2021-12-29',3,202112,12,0,8944.35),(9615501,'2021-12-29',5,202112,12,0,2741.85),(9615501,'2021-12-29',6,202112,12,0,12848.49),(9615501,'2021-12-29',77,202112,12,0,49864.33),(9615501,'2022-01-28',85,202112,11,125547,110.74),(9615502,'2021-12-29',1,202112,12,0,1689.16),(9615502,'2021-12-29',2,202112,12,0,1504.40),(9615502,'2021-12-29',3,202112,12,0,8944.35),(9615502,'2021-12-29',5,202112,12,0,1218.60),(9615502,'2021-12-29',6,202112,12,0,5710.44),(9615502,'2021-12-29',77,202112,12,0,4733.95),(9615502,'2022-01-05',1,202112,7,117513,1689.17),(9615502,'2022-01-05',2,202112,7,117513,1504.41),(9615502,'2022-01-05',3,202112,7,117513,8944.35),(9615502,'2022-01-05',5,202112,7,117513,1218.64),(9615502,'2022-01-05',7,202112,7,117513,34.00),(9615502,'2022-01-05',8,202112,7,117513,60.55),(9615502,'2022-01-05',9,202112,7,117513,178.89),(9615502,'2022-01-05',10,202112,7,117513,71.99),(9615502,'2022-01-05',52,202112,7,117513,32.41),(9615502,'2022-01-05',77,202112,7,117513,4176.47),(9615502,'2022-01-05',85,202112,7,117513,4617.63),(9615502,'2022-01-28',85,202112,11,125548,102.41),(9615503,'2021-12-29',1,202112,12,0,1689.16),(9615503,'2021-12-29',2,202112,12,0,1504.40),(9615503,'2021-12-29',3,202112,12,0,8944.35),(9615503,'2021-12-29',5,202112,12,0,3046.50),(9615503,'2021-12-29',6,202112,12,0,14276.10),(9615503,'2021-12-29',77,202112,12,0,36293.65),(9615503,'2022-01-17',1,202112,7,119848,1689.17),(9615503,'2022-01-17',2,202112,7,119848,1504.41),(9615503,'2022-01-17',3,202112,7,119848,8944.35),(9615503,'2022-01-17',5,202112,7,119848,3046.60),(9615503,'2022-01-17',50,202112,7,119848,10.83),(9615503,'2022-01-17',51,202112,7,119848,48.99),(9615503,'2022-01-17',77,202112,7,119848,32019.57),(9615503,'2022-01-17',85,202112,7,119848,4636.08),(9615503,'2022-01-28',85,202112,11,125549,83.96),(9616001,'2021-12-29',1,202112,12,0,1689.16),(9616001,'2021-12-29',2,202112,12,0,1504.40),(9616001,'2021-12-29',3,202112,12,0,8944.35),(9616001,'2021-12-29',4,202112,12,0,1427.60),(9616001,'2021-12-29',5,202112,12,0,4874.40),(9616001,'2021-12-29',6,202112,12,0,19986.54),(9616001,'2021-12-29',77,202112,12,0,33768.88),(9616001,'2022-01-11',1,202112,7,118478,1689.17),(9616001,'2022-01-11',2,202112,7,118478,1504.41),(9616001,'2022-01-11',3,202112,7,118478,8944.35),(9616001,'2022-01-11',4,202112,7,118478,22841.77),(9616001,'2022-01-11',5,202112,7,118478,14014.21),(9616001,'2022-01-11',53,202112,7,118478,7.88),(9616001,'2022-01-11',77,202112,7,118478,29792.12),(9616001,'2022-01-11',85,202112,7,118478,4606.09),(9616001,'2022-01-28',85,202112,11,125550,113.95),(9616501,'2021-12-29',1,202112,12,0,1689.16),(9616501,'2021-12-29',2,202112,12,0,1504.40),(9616501,'2021-12-29',3,202112,12,0,8944.35),(9616501,'2021-12-29',5,202112,12,0,1827.90),(9616501,'2021-12-29',6,202112,12,0,8565.66),(9616501,'2021-12-29',77,202112,12,0,17989.03),(9616501,'2022-01-04',1,202112,7,117514,1689.17),(9616501,'2022-01-04',2,202112,7,117514,1504.41),(9616501,'2022-01-04',3,202112,7,117514,8944.35),(9616501,'2022-01-04',5,202112,7,117514,1827.96),(9616501,'2022-01-04',50,202112,7,117514,10.83),(9616501,'2022-01-04',53,202112,7,117514,29.43),(9616501,'2022-01-04',77,202112,7,117514,15870.57),(9616501,'2022-01-04',85,202112,7,117514,4623.28),(9616501,'2022-01-28',85,202112,11,125551,96.76),(9617001,'2021-12-29',1,202112,12,0,1689.16),(9617001,'2021-12-29',2,202112,12,0,1504.40),(9617001,'2021-12-29',3,202112,12,0,8944.35),(9617001,'2021-12-29',5,202112,12,0,3655.80),(9617001,'2021-12-29',6,202112,12,0,17131.32),(9617001,'2021-12-29',77,202112,12,0,39134.03),(9617001,'2022-01-28',85,202112,11,125552,89.83),(9617501,'2021-12-29',1,202112,12,0,1689.16),(9617501,'2021-12-29',2,202112,12,0,1504.40),(9617501,'2021-12-29',3,202112,12,0,8944.35),(9617501,'2021-12-29',4,202112,12,0,1427.60),(9617501,'2021-12-29',5,202112,12,0,4874.40),(9617501,'2021-12-29',6,202112,12,0,19986.54),(9617501,'2021-12-29',77,202112,12,0,54598.28),(9617501,'2022-01-17',1,202112,7,119849,1689.17),(9617501,'2022-01-17',2,202112,7,119849,1504.41),(9617501,'2022-01-17',3,202112,7,119849,8944.35),(9617501,'2022-01-17',4,202112,7,119849,1427.62),(9617501,'2022-01-17',5,202112,7,119849,4874.56),(9617501,'2022-01-17',51,202112,7,119849,21.03),(9617501,'2022-01-17',53,202112,7,119849,10.60),(9617501,'2022-01-17',77,202112,7,119849,65989.40),(9617501,'2022-01-17',85,202112,7,119849,4638.86),(9617501,'2022-01-28',85,202112,11,125553,81.18),(9618001,'2021-12-29',1,202112,12,0,1689.16),(9618001,'2021-12-29',2,202112,12,0,1504.40),(9618001,'2021-12-29',3,202112,12,0,8944.35),(9618001,'2021-12-29',4,202112,12,0,1427.60),(9618001,'2021-12-29',5,202112,12,0,4874.40),(9618001,'2021-12-29',6,202112,12,0,19986.54),(9618001,'2021-12-29',77,202112,12,0,37556.04),(9618001,'2022-01-04',1,202112,7,117515,1689.17),(9618001,'2022-01-04',2,202112,7,117515,1504.41),(9618001,'2022-01-04',3,202112,7,117515,8944.35),(9618001,'2022-01-04',4,202112,7,117515,12848.50),(9618001,'2022-01-04',5,202112,7,117515,9749.04),(9618001,'2022-01-04',51,202112,7,117515,46.55),(9618001,'2022-01-04',77,202112,7,117515,33133.29),(9618001,'2022-01-04',85,202112,7,117515,4584.69),(9618001,'2022-01-28',85,202112,11,125554,135.35),(9618501,'2021-12-29',1,202112,12,0,1689.16),(9618501,'2021-12-29',2,202112,12,0,1504.40),(9618501,'2021-12-29',3,202112,12,0,8944.35),(9618501,'2021-12-29',4,202112,12,0,713.80),(9618501,'2021-12-29',5,202112,12,0,4569.75),(9618501,'2021-12-29',6,202112,12,0,19986.54),(9618501,'2021-12-29',77,202112,12,0,42921.19),(9618501,'2022-01-17',1,202112,7,119850,1689.17),(9618501,'2022-01-17',2,202112,7,119850,1504.41),(9618501,'2022-01-17',3,202112,7,119850,8944.35),(9618501,'2022-01-17',4,202112,7,119850,713.81),(9618501,'2022-01-17',5,202112,7,119850,4569.90),(9618501,'2022-01-17',51,202112,7,119850,25.69),(9618501,'2022-01-17',53,202112,7,119850,33.38),(9618501,'2022-01-17',77,202112,7,119850,37866.62),(9618501,'2022-01-17',85,202112,7,119850,4652.67),(9618501,'2022-01-28',85,202112,11,125555,67.37),(9618901,'2021-12-29',1,202112,12,0,1689.16),(9618901,'2021-12-29',2,202112,12,0,1504.40),(9618901,'2021-12-29',3,202112,12,0,8944.35),(9618901,'2021-12-29',4,202112,12,0,4996.60),(9618901,'2021-12-29',5,202112,12,0,2132.55),(9618901,'2021-12-29',77,202112,12,0,1893.58),(9618901,'2022-01-07',1,202112,7,118090,1689.17),(9618901,'2022-01-07',2,202112,7,118090,1504.41),(9618901,'2022-01-07',3,202112,7,118090,8944.35),(9618901,'2022-01-07',4,202112,7,118090,4996.67),(9618901,'2022-01-07',5,202112,7,118090,2132.62),(9618901,'2022-01-07',50,202112,7,118090,14.16),(9618901,'2022-01-07',53,202112,7,118090,29.41),(9618901,'2022-01-07',77,202112,7,118090,1670.59),(9618901,'2022-01-07',85,202112,7,118090,4618.62),(9618901,'2022-01-28',85,202112,11,125556,101.42),(9619001,'2021-12-29',1,202112,12,0,1689.16),(9619001,'2021-12-29',2,202112,12,0,1504.40),(9619001,'2021-12-29',3,202112,12,0,8944.35),(9619001,'2021-12-29',5,202112,12,0,1523.25),(9619001,'2021-12-29',6,202112,12,0,7138.05),(9619001,'2021-12-29',77,202112,12,0,13886.27),(9619001,'2022-01-17',1,202112,7,119851,1689.17),(9619001,'2022-01-17',2,202112,7,119851,1504.41),(9619001,'2022-01-17',3,202112,7,119851,8944.35),(9619001,'2022-01-17',5,202112,7,119851,1523.30),(9619001,'2022-01-17',50,202112,7,119851,10.83),(9619001,'2022-01-17',53,202112,7,119851,49.04),(9619001,'2022-01-17',77,202112,7,119851,12250.96),(9619001,'2022-01-17',85,202112,7,119851,4627.94),(9619001,'2022-01-28',85,202112,11,125557,92.10),(9619501,'2021-12-29',1,202112,12,0,1689.16),(9619501,'2021-12-29',2,202112,12,0,1504.40),(9619501,'2021-12-29',3,202112,12,0,8944.35),(9619501,'2021-12-29',5,202112,12,0,3046.50),(9619501,'2021-12-29',6,202112,12,0,14276.10),(9619501,'2021-12-29',77,202112,12,0,15464.25),(9619501,'2022-01-28',85,202112,11,125558,107.51),(9620001,'2021-12-29',1,202112,12,0,1689.16),(9620001,'2021-12-29',2,202112,12,0,1504.40),(9620001,'2021-12-29',3,202112,12,0,8944.35),(9620001,'2021-12-29',5,202112,12,0,2437.20),(9620001,'2021-12-29',6,202112,12,0,11420.88),(9620001,'2021-12-29',77,202112,12,0,44499.18),(9620001,'2022-01-11',1,202112,7,118479,1689.17),(9620001,'2022-01-11',2,202112,7,118479,1504.41),(9620001,'2022-01-11',3,202112,7,118479,8944.35),(9620001,'2022-01-11',5,202112,7,118479,2437.28),(9620001,'2022-01-11',7,202112,7,118479,34.00),(9620001,'2022-01-11',8,202112,7,118479,66.65),(9620001,'2022-01-11',9,202112,7,118479,178.89),(9620001,'2022-01-11',10,202112,7,118479,836.00),(9620001,'2022-01-11',11,202112,7,118479,92.47),(9620001,'2022-01-11',52,202112,7,118479,32.41),(9620001,'2022-01-11',53,202112,7,118479,5.23),(9620001,'2022-01-11',77,202112,7,118479,39258.77),(9620001,'2022-01-11',85,202112,7,118479,4620.37),(9620001,'2022-01-28',85,202112,11,125559,99.67),(9620101,'2021-12-29',1,202112,12,0,1689.16),(9620101,'2021-12-29',2,202112,12,0,1504.40),(9620101,'2021-12-29',3,202112,12,0,8944.35),(9620101,'2021-12-29',5,202112,12,0,1218.60),(9620101,'2021-12-29',6,202112,12,0,5710.44),(9620101,'2021-12-29',77,202112,12,0,21460.60),(9620101,'2022-01-11',1,202112,7,118480,1689.17),(9620101,'2022-01-11',2,202112,7,118480,1504.41),(9620101,'2022-01-11',3,202112,7,118480,8944.35),(9620101,'2022-01-11',5,202112,7,118480,1218.64),(9620101,'2022-01-11',7,202112,7,118480,34.00),(9620101,'2022-01-11',8,202112,7,118480,66.65),(9620101,'2022-01-11',9,202112,7,118480,178.89),(9620101,'2022-01-11',10,202112,7,118480,334.12),(9620101,'2022-01-11',11,202112,7,118480,92.35),(9620101,'2022-01-11',52,202112,7,118480,32.41),(9620101,'2022-01-11',53,202112,7,118480,26.72),(9620101,'2022-01-11',77,202112,7,118480,18933.30),(9620101,'2022-01-11',85,202112,7,118480,4644.99),(9620101,'2022-01-28',85,202112,11,125560,75.05),(9620501,'2021-12-29',1,202112,12,0,1689.16),(9620501,'2021-12-29',2,202112,12,0,1504.40),(9620501,'2021-12-29',3,202112,12,0,8944.35),(9620501,'2021-12-29',4,202112,12,0,1427.60),(9620501,'2021-12-29',5,202112,12,0,4874.40),(9620501,'2021-12-29',6,202112,12,0,19986.54),(9620501,'2021-12-29',77,202112,12,0,24300.97),(9620501,'2022-01-07',1,202112,7,118091,1689.17),(9620501,'2022-01-07',2,202112,7,118091,1504.41),(9620501,'2022-01-07',3,202112,7,118091,8944.35),(9620501,'2022-01-07',4,202112,7,118091,9993.28),(9620501,'2022-01-07',5,202112,7,118091,8530.42),(9620501,'2022-01-07',50,202112,7,118091,17.55),(9620501,'2022-01-07',77,202112,7,118091,21439.19),(9620501,'2022-01-07',85,202112,7,118091,4581.63),(9620501,'2022-01-28',85,202112,11,125561,138.41),(9621001,'2021-12-29',1,202112,12,0,1689.16),(9621001,'2021-12-29',2,202112,12,0,1504.40),(9621001,'2021-12-29',3,202112,12,0,8944.35),(9621001,'2021-12-29',5,202112,12,0,2132.55),(9621001,'2021-12-29',6,202112,12,0,9993.27),(9621001,'2021-12-29',77,202112,12,0,36609.25),(9621001,'2022-01-07',1,202112,7,118092,1689.17),(9621001,'2022-01-07',2,202112,7,118092,1504.41),(9621001,'2022-01-07',3,202112,7,118092,8944.35),(9621001,'2022-01-07',5,202112,7,118092,2132.62),(9621001,'2022-01-07',7,202112,7,118092,34.00),(9621001,'2022-01-07',8,202112,7,118092,98.00),(9621001,'2022-01-07',9,202112,7,118092,178.89),(9621001,'2022-01-07',10,202112,7,118092,602.00),(9621001,'2022-01-07',11,202112,7,118092,93.11),(9621001,'2022-01-07',47,202112,7,118092,31.20),(9621001,'2022-01-07',52,202112,7,118092,32.41),(9621001,'2022-01-07',77,202112,7,118092,32298.00),(9621001,'2022-01-07',85,202112,7,118092,4661.84),(9621001,'2022-01-28',85,202112,11,125562,58.20),(9621501,'2021-12-29',1,202112,12,0,1689.16),(9621501,'2021-12-29',2,202112,12,0,1504.40),(9621501,'2021-12-29',3,202112,12,0,8944.35),(9621501,'2021-12-29',5,202112,12,0,3046.50),(9621501,'2021-12-29',6,202112,12,0,14276.10),(9621501,'2021-12-29',77,202112,12,0,40396.42),(9621501,'2022-01-21',1,202112,7,120513,1689.17),(9621501,'2022-01-21',2,202112,7,120513,1504.41),(9621501,'2022-01-21',3,202112,7,120513,8944.35),(9621501,'2022-01-21',5,202112,7,120513,3046.60),(9621501,'2022-01-21',50,202112,7,120513,10.83),(9621501,'2022-01-21',51,202112,7,120513,48.99),(9621501,'2022-01-21',77,202112,7,120513,35639.16),(9621501,'2022-01-21',85,202112,7,120513,4616.49),(9621501,'2022-01-28',85,202112,11,125563,103.55),(9622001,'2021-12-29',1,202112,12,0,1689.16),(9622001,'2021-12-29',2,202112,12,0,1504.40),(9622001,'2021-12-29',3,202112,12,0,8944.35),(9622001,'2021-12-29',5,202112,12,0,3655.80),(9622001,'2021-12-29',6,202112,12,0,17131.32),(9622001,'2022-01-05',1,202112,7,117516,1689.17),(9622001,'2022-01-05',2,202112,7,117516,1504.41),(9622001,'2022-01-05',3,202112,7,117516,8944.35),(9622001,'2022-01-05',5,202112,7,117516,3655.92),(9622001,'2022-01-05',50,202112,7,117516,6.15),(9622001,'2022-01-28',50,202112,11,125564,4.68),(9622001,'2022-01-28',51,202112,11,125564,39.67),(9622501,'2021-12-29',1,202112,12,0,1689.16),(9622501,'2021-12-29',2,202112,12,0,1504.40),(9622501,'2021-12-29',3,202112,12,0,8944.35),(9622501,'2021-12-29',4,202112,12,0,11420.80),(9622501,'2021-12-29',5,202112,12,0,4874.40),(9622501,'2021-12-29',77,202112,12,0,35346.86),(9622501,'2022-01-20',1,202112,7,120419,1689.17),(9622501,'2022-01-20',2,202112,7,120419,1504.41),(9622501,'2022-01-20',3,202112,7,120419,8944.35),(9622501,'2022-01-20',4,202112,7,120419,15703.79),(9622501,'2022-01-20',5,202112,7,120419,6702.49),(9622501,'2022-01-20',7,202112,7,120419,404.96),(9622501,'2022-01-20',8,202112,7,120419,188.51),(9622501,'2022-01-20',9,202112,7,120419,178.89),(9622501,'2022-01-20',10,202112,7,120419,658.00),(9622501,'2022-01-20',11,202112,7,120419,91.64),(9622501,'2022-01-20',47,202112,7,120419,6.37),(9622501,'2022-01-20',52,202112,7,120419,32.41),(9622501,'2022-01-20',77,202112,7,120419,31184.28),(9622501,'2022-01-20',85,202112,7,120419,4610.73),(9622501,'2022-01-28',85,202112,11,125565,109.31),(9623001,'2021-12-29',1,202112,12,0,1689.16),(9623001,'2021-12-29',2,202112,12,0,1504.40),(9623001,'2021-12-29',3,202112,12,0,8944.35),(9623001,'2021-12-29',5,202112,12,0,1218.60),(9623001,'2021-12-29',6,202112,12,0,5710.44),(9623001,'2021-12-29',77,202112,12,0,26194.55),(9623001,'2022-01-18',1,202112,7,120097,1689.17),(9623001,'2022-01-18',2,202112,7,120097,1504.41),(9623001,'2022-01-18',3,202112,7,120097,8944.35),(9623001,'2022-01-18',5,202112,7,120097,1218.64),(9623001,'2022-01-18',50,202112,7,120097,10.83),(9623001,'2022-01-18',77,202112,7,120097,23109.77),(9623001,'2022-01-18',85,202112,7,120097,4622.83),(9623001,'2022-01-28',85,202112,11,125566,97.21),(9623501,'2021-12-29',1,202112,12,0,1689.16),(9623501,'2021-12-29',2,202112,12,0,1504.40),(9623501,'2021-12-29',3,202112,12,0,8944.35),(9623501,'2021-12-29',5,202112,12,0,913.95),(9623501,'2021-12-29',6,202112,12,0,4282.83),(9623501,'2021-12-29',77,202112,12,0,4733.95),(9623501,'2022-01-18',1,202112,7,120098,1689.17),(9623501,'2022-01-18',2,202112,7,120098,1504.41),(9623501,'2022-01-18',3,202112,7,120098,8944.35),(9623501,'2022-01-18',5,202112,7,120098,913.98),(9623501,'2022-01-18',7,202112,7,120098,34.00),(9623501,'2022-01-18',8,202112,7,120098,42.27),(9623501,'2022-01-18',9,202112,7,120098,178.89),(9623501,'2022-01-18',10,202112,7,120098,94.67),(9623501,'2022-01-18',11,202112,7,120098,92.17),(9623501,'2022-01-18',51,202112,7,120098,25.61),(9623501,'2022-01-18',52,202112,7,120098,32.41),(9623501,'2022-01-18',77,202112,7,120098,4176.47),(9623501,'2022-01-18',85,202112,7,120098,4671.60),(9623501,'2022-01-28',85,202112,11,125567,48.44),(9625001,'2021-12-29',1,202112,12,0,1689.16),(9625001,'2021-12-29',2,202112,12,0,1504.40),(9625001,'2021-12-29',3,202112,12,0,8944.35),(9625001,'2021-12-29',5,202112,12,0,3046.50),(9625001,'2021-12-29',6,202112,12,0,14276.10),(9625001,'2021-12-29',77,202112,12,0,27141.34),(9625001,'2022-01-28',85,202112,11,125568,109.46),(9625501,'2021-12-29',1,202112,12,0,1689.16),(9625501,'2021-12-29',2,202112,12,0,1504.40),(9625501,'2021-12-29',3,202112,12,0,8944.35),(9625501,'2021-12-29',5,202112,12,0,3046.50),(9625501,'2021-12-29',6,202112,12,0,14276.10),(9625501,'2021-12-29',77,202112,12,0,34400.07),(9625501,'2022-01-11',1,202112,7,118481,1689.17),(9625501,'2022-01-11',2,202112,7,118481,1504.41),(9625501,'2022-01-11',3,202112,7,118481,8944.35),(9625501,'2022-01-11',5,202112,7,118481,3046.60),(9625501,'2022-01-11',7,202112,7,118481,34.00),(9625501,'2022-01-11',8,202112,7,118481,104.00),(9625501,'2022-01-11',9,202112,7,118481,178.89),(9625501,'2022-01-11',10,202112,7,118481,680.00),(9625501,'2022-01-11',11,202112,7,118481,93.11),(9625501,'2022-01-11',47,202112,7,118481,31.20),(9625501,'2022-01-11',51,202112,7,118481,44.99),(9625501,'2022-01-11',52,202112,7,118481,32.41),(9625501,'2022-01-11',77,202112,7,118481,30348.98),(9625501,'2022-01-11',85,202112,7,118481,4667.89),(9625501,'2022-01-28',85,202112,11,125569,52.15),(9625801,'2021-12-29',1,202112,12,0,1689.16),(9625801,'2021-12-29',2,202112,12,0,1504.40),(9625801,'2021-12-29',3,202112,12,0,8944.35),(9625801,'2021-12-29',5,202112,12,0,2132.55),(9625801,'2021-12-29',6,202112,12,0,9993.27),(9625801,'2021-12-29',77,202112,12,0,54598.28),(9625901,'2021-12-29',1,202112,12,0,1689.16),(9625901,'2021-12-29',2,202112,12,0,1504.40),(9625901,'2021-12-29',3,202112,12,0,8944.35),(9625901,'2021-12-29',5,202112,12,0,3960.45),(9625901,'2021-12-29',6,202112,12,0,18558.93),(9625901,'2021-12-29',77,202112,12,0,25878.95),(9625901,'2022-01-14',1,202112,7,119451,1689.17),(9625901,'2022-01-14',2,202112,7,119451,1504.41),(9625901,'2022-01-14',3,202112,7,119451,8944.35),(9625901,'2022-01-14',5,202112,7,119451,3960.58),(9625901,'2022-01-14',50,202112,7,119451,10.83),(9625901,'2022-01-14',51,202112,7,119451,35.01),(9625901,'2022-01-14',77,202112,7,119451,22831.35),(9625901,'2022-01-14',85,202112,7,119451,4624.30),(9625901,'2022-01-28',85,202112,11,125571,95.74),(9625902,'2021-12-29',1,202112,12,0,1689.16),(9625902,'2021-12-29',2,202112,12,0,1504.40),(9625902,'2021-12-29',3,202112,12,0,8944.35),(9625902,'2021-12-29',4,202112,12,0,1427.60),(9625902,'2021-12-29',5,202112,12,0,4874.40),(9625902,'2021-12-29',6,202112,12,0,19986.54),(9625902,'2021-12-29',77,202112,12,0,25247.76),(9625902,'2022-01-21',1,202112,7,120514,1689.17),(9625902,'2022-01-21',2,202112,7,120514,1504.41),(9625902,'2022-01-21',3,202112,7,120514,8944.35),(9625902,'2022-01-21',4,202112,7,120514,2855.23),(9625902,'2022-01-21',5,202112,7,120514,5483.87),(9625902,'2022-01-21',51,202112,7,120514,11.72),(9625902,'2022-01-21',53,202112,7,120514,25.52),(9625902,'2022-01-21',77,202112,7,120514,22274.48),(9625902,'2022-01-21',85,202112,7,120514,4611.25),(9625902,'2022-01-28',85,202112,11,125572,108.79),(9625903,'2021-12-29',1,202112,12,0,1689.16),(9625903,'2021-12-29',3,202112,12,0,8944.35),(9625903,'2021-12-29',4,202112,12,0,11420.80),(9625904,'2021-12-29',1,202112,12,0,1689.16),(9625904,'2021-12-29',2,202112,12,0,1504.40),(9625904,'2021-12-29',3,202112,12,0,8944.35),(9625904,'2021-12-29',5,202112,12,0,304.65),(9625904,'2021-12-29',6,202112,12,0,1427.61),(9625904,'2021-12-29',77,202112,12,0,15779.85),(9626001,'2021-12-29',1,202112,12,0,1689.16),(9626001,'2021-12-29',2,202112,12,0,1504.40),(9626001,'2021-12-29',3,202112,12,0,8944.35),(9626001,'2021-12-29',5,202112,12,0,3655.80),(9626001,'2021-12-29',6,202112,12,0,17131.32),(9626001,'2021-12-29',77,202112,12,0,33137.68),(9626001,'2022-01-18',1,202112,7,120099,1689.17),(9626001,'2022-01-18',2,202112,7,120099,1504.41),(9626001,'2022-01-18',3,202112,7,120099,8944.35),(9626001,'2022-01-18',5,202112,7,120099,3655.92),(9626001,'2022-01-18',7,202112,7,120099,262.20),(9626001,'2022-01-18',8,202112,7,120099,212.88),(9626001,'2022-01-18',9,202112,7,120099,178.89),(9626001,'2022-01-18',10,202112,7,120099,690.51),(9626001,'2022-01-18',11,202112,7,120099,91.52),(9626001,'2022-01-18',47,202112,7,120099,12.44),(9626001,'2022-01-18',50,202112,7,120099,38.57),(9626001,'2022-01-18',52,202112,7,120099,32.41),(9626001,'2022-01-18',53,202112,7,120099,48.78),(9626001,'2022-01-18',77,202112,7,120099,29235.26),(9626001,'2022-01-18',85,202112,7,120099,4702.69),(9626001,'2022-01-28',85,202112,11,125575,17.35),(9626002,'2021-12-29',1,202112,12,0,1689.16),(9626002,'2021-12-29',2,202112,12,0,1504.40),(9626002,'2021-12-29',3,202112,12,0,8944.35),(9626002,'2021-12-29',4,202112,12,0,1427.60),(9626002,'2021-12-29',5,202112,12,0,4874.40),(9626002,'2021-12-29',6,202112,12,0,19986.54),(9626002,'2021-12-29',77,202112,12,0,36609.25),(9626002,'2021-12-31',1,202112,7,117517,1689.17),(9626002,'2021-12-31',2,202112,7,117517,1504.41),(9626002,'2021-12-31',3,202112,7,117517,8944.35),(9626002,'2021-12-31',4,202112,7,117517,12848.50),(9626002,'2021-12-31',5,202112,7,117517,9749.04),(9626002,'2021-12-31',51,202112,7,117517,46.55),(9626002,'2021-12-31',53,202112,7,117517,2.00),(9626002,'2021-12-31',77,202112,7,117517,32298.00),(9626002,'2021-12-31',85,202112,7,117517,4617.98),(9626002,'2022-01-28',85,202112,11,125576,102.06),(9626003,'2021-12-29',1,202112,12,0,1689.16),(9626003,'2021-12-29',3,202112,12,0,8944.35),(9626003,'2021-12-29',6,202112,12,0,5710.44),(9626003,'2021-12-29',77,202112,12,0,29981.72),(9626003,'2022-01-18',1,202112,7,120100,1689.17),(9626003,'2022-01-18',3,202112,7,120100,8944.35),(9626003,'2022-01-18',50,202112,7,120100,10.83),(9626003,'2022-01-18',53,202112,7,120100,49.06),(9626003,'2022-01-18',77,202112,7,120100,26450.94),(9626003,'2022-01-18',85,202112,7,120100,4655.65),(9626003,'2022-01-28',85,202112,11,125577,64.39),(9626101,'2021-12-29',1,202112,12,0,1689.16),(9626101,'2021-12-29',2,202112,12,0,1504.40),(9626101,'2021-12-29',3,202112,12,0,8944.35),(9626101,'2021-12-29',5,202112,12,0,1218.60),(9626101,'2021-12-29',6,202112,12,0,5710.44),(9626101,'2021-12-29',77,202112,12,0,4733.95),(9626101,'2022-01-07',1,202112,7,118093,1689.17),(9626101,'2022-01-07',2,202112,7,118093,1504.41),(9626101,'2022-01-07',3,202112,7,118093,8944.35),(9626101,'2022-01-07',5,202112,7,118093,1218.64),(9626101,'2022-01-07',50,202112,7,118093,10.83),(9626101,'2022-01-07',53,202112,7,118093,23.53),(9626101,'2022-01-07',77,202112,7,118093,4176.47),(9626101,'2022-01-07',85,202112,7,118093,4632.60),(9626101,'2022-01-28',85,202112,11,125578,87.44),(9628301,'2021-12-29',1,202112,7,117518,1689.17),(9628301,'2021-12-29',1,202112,12,0,1689.16),(9628301,'2021-12-29',3,202112,7,117518,8944.35),(9628301,'2021-12-29',3,202112,12,0,8944.35),(9628301,'2021-12-29',6,202112,12,0,1427.61),(9628301,'2021-12-29',7,202112,7,117518,169.37),(9628301,'2021-12-29',9,202112,7,117518,880.97),(9628301,'2021-12-29',50,202112,7,117518,16.14),(9628301,'2022-01-28',50,202112,11,125579,17.43),(9628401,'2021-12-29',1,202112,12,0,1689.16),(9628401,'2021-12-29',3,202112,12,0,8944.35),(9628401,'2021-12-29',6,202112,12,0,5710.44),(9628401,'2021-12-29',77,202112,12,0,29981.72),(9628401,'2022-01-28',85,202112,11,125580,64.39),(9628402,'2021-12-29',1,202112,12,0,1689.16),(9628402,'2021-12-29',3,202112,12,0,8944.35),(9628402,'2021-12-29',4,202112,12,0,1427.60),(9628402,'2021-12-29',6,202112,12,0,19986.54),(9628501,'2021-12-29',1,202112,12,0,1689.16),(9628501,'2021-12-29',3,202112,12,0,8944.35),(9628501,'2021-12-29',6,202112,12,0,5710.44),(9628501,'2021-12-29',77,202112,12,0,10414.70),(9628501,'2022-01-28',85,202112,11,125582,64.39),(9628506,'2021-12-29',1,202112,12,0,1689.16),(9628506,'2021-12-29',3,202112,12,0,8944.35),(9628506,'2021-12-29',6,202112,12,0,8565.66),(9628506,'2022-01-27',1,202112,7,120793,1689.17),(9628506,'2022-01-27',3,202112,7,120793,8944.35),(9628506,'2022-01-27',7,202112,7,120793,119.11),(9628506,'2022-01-27',9,202112,7,120793,178.89),(9628506,'2022-01-27',50,202112,7,120793,36.07),(9628506,'2022-01-27',52,202112,7,120793,32.41),(9628506,'2022-01-27',93,202112,7,120793,0.00),(9628601,'2021-12-29',1,202112,12,0,1689.16),(9628601,'2021-12-29',3,202112,12,0,8944.35),(9628601,'2021-12-29',4,202112,12,0,4996.60),(9628601,'2021-12-29',77,202112,12,0,54598.28),(9628601,'2022-01-11',1,202112,7,118482,1689.17),(9628601,'2022-01-11',3,202112,7,118482,8944.35),(9628601,'2022-01-11',4,202112,7,118482,4996.67),(9628601,'2022-01-11',50,202112,7,118482,14.16),(9628601,'2022-01-11',53,202112,7,118482,36.01),(9628601,'2022-01-11',77,202112,7,118482,78463.99),(9628601,'2022-01-11',85,202112,7,118482,4655.65),(9628601,'2022-01-28',85,202112,11,125583,64.39),(9628701,'2021-12-29',1,202112,12,0,1689.16),(9628701,'2021-12-29',3,202112,12,0,8944.35),(9628701,'2021-12-29',4,202112,12,0,11420.80),(9628701,'2021-12-29',77,202112,12,0,12623.88),(9628701,'2022-01-12',1,202112,7,118850,1689.17),(9628701,'2022-01-12',3,202112,7,118850,8944.35),(9628701,'2022-01-12',4,202112,7,118850,27124.67),(9628701,'2022-01-12',7,202112,7,118850,131.37),(9628701,'2022-01-12',9,202112,7,118850,537.31),(9628701,'2022-01-12',10,202112,7,118850,28.38),(9628701,'2022-01-12',11,202112,7,118850,281.82),(9628701,'2022-01-12',47,202112,7,118850,26.14),(9628701,'2022-01-12',52,202112,7,118850,15.57),(9628701,'2022-01-12',53,202112,7,118850,9.15),(9628701,'2022-01-12',77,202112,7,118850,11137.24),(9628701,'2022-01-12',85,202112,7,118850,4674.83),(9628701,'2022-01-28',85,202112,11,125584,45.21),(9628801,'2021-12-29',1,202112,12,0,1689.16),(9628801,'2021-12-29',3,202112,12,0,8944.35),(9628801,'2021-12-29',6,202112,12,0,9993.27),(9628802,'2021-12-29',1,202112,12,0,1689.16),(9628802,'2021-12-29',3,202112,12,0,8944.35),(9628802,'2021-12-29',4,202112,12,0,1427.60),(9628802,'2021-12-29',6,202112,12,0,19986.54),(9628802,'2022-01-11',1,202112,7,118483,1689.17),(9628802,'2022-01-11',3,202112,7,118483,8944.35),(9628802,'2022-01-11',4,202112,7,118483,18466.48),(9628802,'2022-01-28',4,202112,11,125586,92.46),(9628803,'2021-12-29',1,202112,12,0,1689.16),(9628803,'2021-12-29',3,202112,12,0,8944.35),(9628803,'2021-12-29',6,202112,12,0,7138.05),(9628803,'2022-01-11',1,202112,7,118484,1689.17),(9628803,'2022-01-11',3,202112,7,118484,8910.83),(9628803,'2022-01-28',3,202112,11,125587,33.52),(9628803,'2022-01-28',50,202112,11,125587,10.83),(9628804,'2021-12-29',1,202112,12,0,1689.16),(9628804,'2021-12-29',3,202112,12,0,8944.35),(9628804,'2021-12-29',6,202112,12,0,4282.83),(9628804,'2021-12-31',1,202112,7,117519,1689.17),(9628804,'2021-12-31',3,202112,7,117519,8910.83),(9628804,'2022-01-28',3,202112,11,125588,33.52),(9628804,'2022-01-28',50,202112,11,125588,10.83),(9628901,'2021-12-29',1,202112,12,0,1689.16),(9628901,'2021-12-29',3,202112,12,0,8944.35),(9628901,'2021-12-29',77,202112,12,0,31559.70),(9628901,'2022-01-04',1,202112,7,117520,1689.17),(9628901,'2022-01-04',3,202112,7,117520,8944.35),(9628901,'2022-01-04',50,202112,7,117520,10.83),(9628901,'2022-01-04',77,202112,7,117520,27843.10),(9628901,'2022-01-04',85,202112,7,117520,4612.55),(9628901,'2022-01-28',85,202112,11,125589,107.49),(9628902,'2021-12-29',3,202112,12,0,8944.35),(9628902,'2021-12-29',77,202112,12,0,50495.52),(9628902,'2022-01-04',3,202112,7,117521,8944.35),(9628902,'2022-01-04',9,202112,7,117521,178.89),(9628902,'2022-01-04',10,202112,7,117521,496.00),(9628902,'2022-01-04',11,202112,7,117521,93.11),(9628902,'2022-01-04',47,202112,7,117521,31.20),(9628902,'2022-01-04',52,202112,7,117521,32.41),(9628902,'2022-01-04',77,202112,7,117521,44548.96),(9628902,'2022-01-04',85,202112,7,117521,4675.08),(9628902,'2022-01-28',85,202112,11,125590,44.96),(9629001,'2021-12-29',1,202112,12,0,1689.16),(9629001,'2021-12-29',3,202112,12,0,8944.35),(9629001,'2021-12-29',6,202112,12,0,2855.22),(9629001,'2021-12-29',77,202112,12,0,30297.31),(9629001,'2022-01-11',1,202112,7,118485,1689.17),(9629001,'2022-01-11',3,202112,7,118485,8944.35),(9629001,'2022-01-11',50,202112,7,118485,10.83),(9629001,'2022-01-11',77,202112,7,118485,26729.38),(9629001,'2022-01-11',85,202112,7,118485,4626.27),(9629001,'2022-01-28',85,202112,11,125591,93.77),(9629501,'2021-12-29',1,202112,12,0,1689.16),(9629501,'2021-12-29',2,202112,12,0,1504.40),(9629501,'2021-12-29',3,202112,12,0,8944.35),(9630001,'2021-12-29',1,202112,12,0,1689.16),(9630001,'2021-12-29',3,202112,12,0,8944.35),(9630501,'2021-12-29',1,202112,12,0,1689.16),(9630501,'2021-12-29',3,202112,12,0,8944.35),(9630501,'2021-12-29',6,202112,12,0,11420.88),(9630501,'2021-12-29',77,202112,12,0,9783.51),(9630501,'2021-12-31',1,202112,7,117522,1689.17),(9630501,'2021-12-31',3,202112,7,117522,8944.35),(9630501,'2021-12-31',50,202112,7,117522,10.83),(9630501,'2021-12-31',77,202112,7,117522,8631.36),(9630501,'2021-12-31',85,202112,7,117522,4624.29),(9630501,'2022-01-28',85,202112,11,125593,95.75),(9631001,'2021-12-29',1,202112,12,0,1689.16),(9631001,'2021-12-29',2,202112,12,0,1504.40),(9631001,'2021-12-29',3,202112,12,0,8944.35),(9631001,'2021-12-29',4,202112,12,0,1427.60),(9631001,'2021-12-29',5,202112,12,0,4874.40),(9631001,'2021-12-29',6,202112,12,0,19986.54),(9631001,'2021-12-29',77,202112,12,0,23354.18),(9631001,'2022-01-06',1,202112,7,117779,1689.17),(9631001,'2022-01-06',2,202112,7,117779,1504.41),(9631001,'2022-01-06',3,202112,7,117779,8944.35),(9631001,'2022-01-06',4,202112,7,117779,7138.06),(9631001,'2022-01-06',5,202112,7,117779,7311.80),(9631001,'2022-01-06',77,202112,7,117779,20603.89),(9631001,'2022-01-06',85,202112,7,117779,4608.32),(9631001,'2022-01-28',85,202112,11,125594,111.72),(9631501,'2021-12-29',1,202112,12,0,1689.16),(9631501,'2021-12-29',2,202112,12,0,1504.40),(9631501,'2021-12-29',3,202112,12,0,8944.35),(9631501,'2021-12-29',5,202112,12,0,3960.45),(9631501,'2021-12-29',6,202112,12,0,18558.93),(9631501,'2021-12-29',77,202112,12,0,25563.36),(9631501,'2022-01-20',1,202112,7,120420,1689.17),(9631501,'2022-01-20',2,202112,7,120420,1504.41),(9631501,'2022-01-20',3,202112,7,120420,8944.35),(9631501,'2022-01-20',5,202112,7,120420,3960.58),(9631501,'2022-01-20',7,202112,7,120420,14.28),(9631501,'2022-01-20',8,202112,7,120420,92.04),(9631501,'2022-01-20',9,202112,7,120420,84.82),(9631501,'2022-01-20',10,202112,7,120420,512.31),(9631501,'2022-01-20',11,202112,7,120420,94.06),(9631501,'2022-01-20',51,202112,7,120420,42.97),(9631501,'2022-01-20',52,202112,7,120420,26.48),(9631501,'2022-01-20',53,202112,7,120420,18.30),(9631501,'2022-01-20',77,202112,7,120420,22552.91),(9631501,'2022-01-20',85,202112,7,120420,4663.32),(9631501,'2022-01-28',85,202112,11,125595,56.72),(9632001,'2021-12-29',1,202112,12,0,1689.16),(9632001,'2021-12-29',2,202112,12,0,1504.40),(9632001,'2021-12-29',3,202112,12,0,8944.35),(9632001,'2021-12-29',4,202112,12,0,1427.60),(9632001,'2021-12-29',5,202112,12,0,4874.40),(9632001,'2021-12-29',6,202112,12,0,19986.54),(9632001,'2021-12-29',77,202112,12,0,28088.13),(9632001,'2022-01-04',1,202112,7,117523,1689.17),(9632001,'2022-01-04',2,202112,7,117523,1504.41),(9632001,'2022-01-04',3,202112,7,117523,8944.35),(9632001,'2022-01-04',4,202112,7,117523,9993.28),(9632001,'2022-01-04',5,202112,7,117523,8530.42),(9632001,'2022-01-04',50,202112,7,117523,17.55),(9632001,'2022-01-04',53,202112,7,117523,19.64),(9632001,'2022-01-04',77,202112,7,117523,24780.36),(9632001,'2022-01-04',85,202112,7,117523,4620.82),(9632001,'2022-01-28',85,202112,11,125596,99.22),(9633001,'2021-12-29',1,202112,12,0,1689.16),(9633001,'2021-12-29',3,202112,12,0,8944.35),(9633001,'2021-12-29',6,202112,12,0,8565.66),(9633001,'2022-01-06',1,202112,7,117877,1689.17),(9633001,'2022-01-06',3,202112,7,117877,8910.83),(9633001,'2022-01-28',3,202112,11,125597,33.52),(9633001,'2022-01-28',50,202112,11,125597,10.83),(9633501,'2021-12-29',1,202112,12,0,1689.16),(9633501,'2021-12-29',3,202112,12,0,8944.35),(9633501,'2021-12-29',4,202112,12,0,1427.60),(9633501,'2021-12-29',6,202112,12,0,19986.54),(9633501,'2021-12-29',77,202112,12,0,29350.52),(9633501,'2022-01-11',1,202112,7,118486,1689.17),(9633501,'2022-01-11',3,202112,7,118486,8944.35),(9633501,'2022-01-11',4,202112,7,118486,1427.62),(9633501,'2022-01-11',7,202112,7,118486,90.89),(9633501,'2022-01-11',9,202112,7,118486,178.89),(9633501,'2022-01-11',10,202112,7,118486,574.00),(9633501,'2022-01-11',11,202112,7,118486,92.22),(9633501,'2022-01-11',50,202112,7,118486,47.92),(9633501,'2022-01-11',52,202112,7,118486,32.41),(9633501,'2022-01-11',53,202112,7,118486,31.92),(9633501,'2022-01-11',77,202112,7,118486,25894.08),(9633501,'2022-01-11',85,202112,7,118486,4696.53),(9633501,'2022-01-28',85,202112,11,125598,23.51),(9634501,'2021-12-29',1,202112,12,0,1689.16),(9634501,'2021-12-29',2,202112,12,0,1504.40),(9634501,'2021-12-29',3,202112,12,0,8944.35),(9634501,'2021-12-29',5,202112,12,0,3351.15),(9634501,'2021-12-29',6,202112,12,0,15703.71),(9634501,'2021-12-29',77,202112,12,0,40712.01),(9634501,'2022-01-03',1,202112,7,117524,1689.17),(9634501,'2022-01-03',2,202112,7,117524,1504.41),(9634501,'2022-01-03',3,202112,7,117524,8944.35),(9634501,'2022-01-03',5,202112,7,117524,3351.26),(9634501,'2022-01-03',50,202112,7,117524,10.83),(9634501,'2022-01-03',51,202112,7,117524,44.33),(9634501,'2022-01-03',77,202112,7,117524,35917.60),(9634501,'2022-01-03',85,202112,7,117524,4638.05),(9634501,'2022-01-28',85,202112,11,125599,81.99),(9634601,'2021-12-29',1,202112,12,0,1689.16),(9634601,'2021-12-29',2,202112,12,0,1504.40),(9634601,'2021-12-29',3,202112,12,0,8944.35),(9634601,'2021-12-29',4,202112,12,0,1427.60),(9634601,'2021-12-29',5,202112,12,0,4874.40),(9634601,'2021-12-29',6,202112,12,0,19986.54),(9634601,'2021-12-29',77,202112,12,0,54598.28),(9634601,'2022-01-21',1,202112,7,120515,1689.17),(9634601,'2022-01-21',2,202112,7,120515,1504.41),(9634601,'2022-01-21',3,202112,7,120515,8944.35),(9634601,'2022-01-21',4,202112,7,120515,11420.89),(9634601,'2022-01-21',5,202112,7,120515,9139.73),(9634601,'2022-01-21',77,202112,7,120515,53514.82),(9634601,'2022-01-21',85,202112,7,120515,4586.63),(9634601,'2022-01-28',85,202112,11,125600,133.41),(9635001,'2021-12-29',1,202112,12,0,1689.16),(9635001,'2021-12-29',2,202112,12,0,1504.40),(9635001,'2021-12-29',3,202112,12,0,8944.35),(9635001,'2021-12-29',4,202112,12,0,11420.80),(9635001,'2021-12-29',5,202112,12,0,4874.40),(9635001,'2022-01-28',85,202112,11,125601,73.70),(9635501,'2021-12-29',1,202112,12,0,1689.16),(9635501,'2021-12-29',2,202112,12,0,1504.40),(9635501,'2021-12-29',3,202112,12,0,8944.35),(9635501,'2021-12-29',77,202112,12,0,6311.94),(9635501,'2022-01-20',1,202112,7,120421,1689.17),(9635501,'2022-01-20',2,202112,7,120421,1504.41),(9635501,'2022-01-20',3,202112,7,120421,8944.35),(9635501,'2022-01-20',50,202112,7,120421,10.83),(9635501,'2022-01-20',53,202112,7,120421,31.38),(9635501,'2022-01-20',77,202112,7,120421,5568.62),(9635501,'2022-01-20',85,202112,7,120421,4651.24),(9635501,'2022-01-28',85,202112,11,125602,68.80),(9636001,'2021-12-29',1,202112,12,0,1689.16),(9636001,'2021-12-29',2,202112,12,0,1504.40),(9636001,'2021-12-29',3,202112,12,0,8944.35),(9636001,'2021-12-29',5,202112,12,0,3351.15),(9636001,'2021-12-29',6,202112,12,0,15703.71),(9636001,'2021-12-29',77,202112,12,0,27141.34),(9636001,'2022-01-13',1,202112,7,119159,1689.17),(9636001,'2022-01-13',2,202112,7,119159,1504.41),(9636001,'2022-01-13',3,202112,7,119159,8944.35),(9636001,'2022-01-13',5,202112,7,119159,3351.26),(9636001,'2022-01-13',7,202112,7,119159,34.00),(9636001,'2022-01-13',8,202112,7,119159,78.83),(9636001,'2022-01-13',9,202112,7,119159,178.89),(9636001,'2022-01-13',10,202112,7,119159,752.00),(9636001,'2022-01-13',11,202112,7,119159,92.28),(9636001,'2022-01-13',51,202112,7,119159,23.81),(9636001,'2022-01-13',52,202112,7,119159,32.41),(9636001,'2022-01-13',53,202112,7,119159,2.93),(9636001,'2022-01-13',77,202112,7,119159,23945.07),(9636001,'2022-01-13',85,202112,7,119159,4670.59),(9636001,'2022-01-28',85,202112,11,125603,49.45),(9636501,'2021-12-29',1,202112,12,0,1689.16),(9636501,'2021-12-29',2,202112,12,0,1504.40),(9636501,'2021-12-29',3,202112,12,0,8944.35),(9636501,'2021-12-29',4,202112,12,0,713.80),(9636501,'2021-12-29',5,202112,12,0,4569.75),(9636501,'2021-12-29',6,202112,12,0,19986.54),(9636501,'2021-12-29',77,202112,12,0,25247.76),(9636501,'2022-01-14',1,202112,7,119452,1689.17),(9636501,'2022-01-14',2,202112,7,119452,1504.41),(9636501,'2022-01-14',3,202112,7,119452,8944.35),(9636501,'2022-01-14',4,202112,7,119452,713.81),(9636501,'2022-01-14',5,202112,7,119452,4569.90),(9636501,'2022-01-14',51,202112,7,119452,25.69),(9636501,'2022-01-14',53,202112,7,119452,25.52),(9636501,'2022-01-14',77,202112,7,119452,22274.48),(9636501,'2022-01-14',85,202112,7,119452,4652.67),(9636501,'2022-01-28',85,202112,11,125604,67.37),(9637001,'2021-12-29',1,202112,12,0,1689.16),(9637001,'2021-12-29',2,202112,12,0,1504.40),(9637001,'2021-12-29',3,202112,12,0,8944.35),(9637001,'2021-12-29',5,202112,12,0,2437.20),(9637001,'2021-12-29',6,202112,12,0,11420.88),(9637001,'2021-12-29',77,202112,12,0,30297.31),(9637001,'2022-01-14',1,202112,7,119453,1689.17),(9637001,'2022-01-14',2,202112,7,119453,1504.41),(9637001,'2022-01-14',3,202112,7,119453,8944.35),(9637001,'2022-01-14',5,202112,7,119453,2437.28),(9637001,'2022-01-14',7,202112,7,119453,34.00),(9637001,'2022-01-14',8,202112,7,119453,72.74),(9637001,'2022-01-14',9,202112,7,119453,178.89),(9637001,'2022-01-14',10,202112,7,119453,580.00),(9637001,'2022-01-14',11,202112,7,119453,92.37),(9637001,'2022-01-14',51,202112,7,119453,48.54),(9637001,'2022-01-14',52,202112,7,119453,32.41),(9637001,'2022-01-14',77,202112,7,119453,26729.38),(9637001,'2022-01-14',85,202112,7,119453,4656.46),(9637001,'2022-01-28',85,202112,11,125605,63.58),(9637501,'2021-12-29',1,202112,12,0,1689.16),(9637501,'2021-12-29',2,202112,12,0,1504.40),(9637501,'2021-12-29',3,202112,12,0,8944.35),(9637501,'2021-12-29',4,202112,12,0,7851.80),(9637501,'2021-12-29',5,202112,12,0,3351.15),(9637501,'2022-01-14',1,202112,7,119454,1689.17),(9637501,'2022-01-14',2,202112,7,119454,1504.41),(9637501,'2022-01-14',3,202112,7,119454,8944.35),(9637501,'2022-01-14',4,202112,7,119454,7851.91),(9637501,'2022-01-14',5,202112,7,119454,3310.16),(9637501,'2022-01-28',5,202112,11,125606,41.10),(9637501,'2022-01-28',51,202112,11,125606,44.33),(9638001,'2021-12-29',1,202112,12,0,1689.16),(9638001,'2021-12-29',2,202112,12,0,1504.40),(9638001,'2021-12-29',3,202112,12,0,8944.35),(9638001,'2021-12-29',4,202112,12,0,11420.80),(9638001,'2021-12-29',5,202112,12,0,4874.40),(9638001,'2021-12-29',77,202112,12,0,46708.36),(9638001,'2022-01-05',1,202112,7,117525,1689.17),(9638001,'2022-01-05',2,202112,7,117525,1504.41),(9638001,'2022-01-05',3,202112,7,117525,8944.35),(9638001,'2022-01-05',4,202112,7,117525,15703.79),(9638001,'2022-01-05',5,202112,7,117525,6702.49),(9638001,'2022-01-05',50,202112,7,117525,7.04),(9638001,'2022-01-05',77,202112,7,117525,41207.78),(9638001,'2022-01-05',85,202112,7,117525,4640.97),(9638001,'2022-01-28',85,202112,11,125607,79.07),(9638501,'2021-12-29',1,202112,12,0,1689.16),(9638501,'2021-12-29',2,202112,12,0,1504.40),(9638501,'2021-12-29',3,202112,12,0,8944.35),(9638501,'2021-12-29',5,202112,12,0,3960.45),(9638501,'2021-12-29',6,202112,12,0,18558.93),(9638501,'2021-12-29',77,202112,12,0,17357.83),(9638501,'2022-01-19',1,202112,7,120278,1689.17),(9638501,'2022-01-19',2,202112,7,120278,1504.41),(9638501,'2022-01-19',3,202112,7,120278,8944.35),(9638501,'2022-01-19',5,202112,7,120278,3960.58),(9638501,'2022-01-19',50,202112,7,120278,10.83),(9638501,'2022-01-19',51,202112,7,120278,35.01),(9638501,'2022-01-19',77,202112,7,120278,15313.71),(9638501,'2022-01-19',85,202112,7,120278,4641.94),(9638501,'2022-01-28',85,202112,11,125608,78.10),(9639001,'2021-12-29',1,202112,12,0,1689.16),(9639001,'2021-12-29',2,202112,12,0,1504.40),(9639001,'2021-12-29',3,202112,12,0,8944.35),(9639001,'2021-12-29',77,202112,12,0,54598.28),(9639501,'2021-12-29',1,202112,12,0,1689.16),(9639501,'2021-12-29',2,202112,12,0,1504.40),(9639501,'2021-12-29',3,202112,12,0,8944.35),(9639501,'2021-12-29',5,202112,12,0,2741.85),(9639501,'2021-12-29',6,202112,12,0,12848.49),(9639501,'2021-12-29',77,202112,12,0,30928.51),(9639501,'2022-01-28',85,202112,11,125610,110.74),(9640001,'2021-12-29',1,202112,12,0,1689.16),(9640001,'2021-12-29',2,202112,12,0,1504.40),(9640001,'2021-12-29',3,202112,12,0,8944.35),(9640001,'2021-12-29',4,202112,12,0,713.80),(9640001,'2021-12-29',5,202112,12,0,4569.75),(9640001,'2021-12-29',6,202112,12,0,19986.54),(9640001,'2021-12-29',77,202112,12,0,18620.22),(9640001,'2022-01-06',1,202112,7,117878,1689.17),(9640001,'2022-01-06',2,202112,7,117878,1504.41),(9640001,'2022-01-06',3,202112,7,117878,8944.35),(9640001,'2022-01-06',4,202112,7,117878,713.81),(9640001,'2022-01-06',5,202112,7,117878,4569.90),(9640001,'2022-01-06',51,202112,7,117878,25.69),(9640001,'2022-01-06',77,202112,7,117878,16427.43),(9640001,'2022-01-06',85,202112,7,117878,4625.24),(9640001,'2022-01-28',85,202112,11,125611,94.80),(9640501,'2021-12-29',1,202112,12,0,1689.16),(9640501,'2021-12-29',2,202112,12,0,1504.40),(9640501,'2021-12-29',3,202112,12,0,8944.35),(9640501,'2021-12-29',5,202112,12,0,2132.55),(9640501,'2021-12-29',6,202112,12,0,9993.27),(9640501,'2021-12-29',77,202112,12,0,21460.60),(9640501,'2022-01-14',1,202112,7,119455,1689.17),(9640501,'2022-01-14',2,202112,7,119455,1504.41),(9640501,'2022-01-14',3,202112,7,119455,8944.35),(9640501,'2022-01-14',5,202112,7,119455,2132.62),(9640501,'2022-01-14',50,202112,7,119455,10.83),(9640501,'2022-01-14',77,202112,7,119455,18933.30),(9640501,'2022-01-14',85,202112,7,119455,4585.32),(9640501,'2022-01-28',85,202112,11,125612,134.72),(9641001,'2021-12-29',1,202112,12,0,1689.16),(9641001,'2021-12-29',2,202112,12,0,1504.40),(9641001,'2021-12-29',3,202112,12,0,8944.35),(9641001,'2021-12-29',4,202112,12,0,1427.60),(9641001,'2021-12-29',5,202112,12,0,4874.40),(9641001,'2021-12-29',6,202112,12,0,19986.54),(9641001,'2021-12-29',77,202112,12,0,40080.82),(9641501,'2021-12-29',1,202112,12,0,1689.16),(9641501,'2021-12-29',2,202112,12,0,1504.40),(9641501,'2021-12-29',3,202112,12,0,8944.35),(9641501,'2021-12-29',5,202112,12,0,1218.60),(9641501,'2021-12-29',6,202112,12,0,5710.44),(9641501,'2021-12-29',77,202112,12,0,24932.16),(9641501,'2022-01-17',1,202112,7,119852,1689.17),(9641501,'2022-01-17',2,202112,7,119852,1504.41),(9641501,'2022-01-17',3,202112,7,119852,8944.35),(9641501,'2022-01-17',5,202112,7,119852,1218.64),(9641501,'2022-01-17',50,202112,7,119852,10.83),(9641501,'2022-01-17',53,202112,7,119852,3.95),(9641501,'2022-01-17',77,202112,7,119852,21996.05),(9641501,'2022-01-17',85,202112,7,119852,4632.60),(9641501,'2022-01-28',85,202112,11,125614,87.44),(9642501,'2021-12-29',1,202112,12,0,1689.16),(9642501,'2021-12-29',2,202112,12,0,1504.40),(9642501,'2021-12-29',3,202112,12,0,8944.35),(9642501,'2021-12-29',4,202112,12,0,713.80),(9642501,'2021-12-29',5,202112,12,0,4569.75),(9642501,'2021-12-29',6,202112,12,0,19986.54),(9642501,'2022-01-12',1,202112,7,118851,1689.17),(9642501,'2022-01-12',2,202112,7,118851,1504.41),(9642501,'2022-01-12',3,202112,7,118851,8944.35),(9642501,'2022-01-12',4,202112,7,118851,713.81),(9642501,'2022-01-12',5,202112,7,118851,4569.90),(9642501,'2022-01-12',7,202112,7,118851,34.00),(9642501,'2022-01-12',8,202112,7,118851,84.93),(9642501,'2022-01-12',9,202112,7,118851,178.89),(9642501,'2022-01-12',10,202112,7,118851,362.00),(9642501,'2022-01-12',11,202112,7,118851,92.19),(9642501,'2022-01-12',52,202112,7,118851,32.41),(9642501,'2022-01-12',53,202112,7,118851,38.00),(9642501,'2022-01-12',85,202112,7,118851,4655.94),(9642501,'2022-01-28',85,202112,11,125615,64.10),(9643501,'2021-12-29',1,202112,12,0,1689.16),(9643501,'2021-12-29',2,202112,12,0,1504.40),(9643501,'2021-12-29',3,202112,12,0,8944.35),(9643501,'2021-12-29',5,202112,12,0,2437.20),(9643501,'2021-12-29',6,202112,12,0,11420.88),(9643501,'2021-12-29',77,202112,12,0,11361.49),(9643501,'2022-01-17',1,202112,7,119853,1689.17),(9643501,'2022-01-17',2,202112,7,119853,1504.41),(9643501,'2022-01-17',3,202112,7,119853,8944.35),(9643501,'2022-01-17',5,202112,7,119853,2437.28),(9643501,'2022-01-17',50,202112,7,119853,10.83),(9643501,'2022-01-17',77,202112,7,119853,10023.52),(9643501,'2022-01-17',85,202112,7,119853,4590.44),(9643501,'2022-01-28',85,202112,11,125616,129.60),(9644001,'2021-12-29',1,202112,12,0,1689.16),(9644001,'2021-12-29',2,202112,12,0,1504.40),(9644001,'2021-12-29',3,202112,12,0,8944.35),(9644001,'2021-12-29',5,202112,12,0,3960.45),(9644001,'2021-12-29',6,202112,12,0,18558.93),(9644001,'2021-12-29',77,202112,12,0,37240.45),(9644001,'2022-01-18',1,202112,7,120101,1689.17),(9644001,'2022-01-18',2,202112,7,120101,1504.41),(9644001,'2022-01-18',3,202112,7,120101,8944.35),(9644001,'2022-01-18',5,202112,7,120101,3960.58),(9644001,'2022-01-18',7,202112,7,120101,34.00),(9644001,'2022-01-18',8,202112,7,120101,110.00),(9644001,'2022-01-18',9,202112,7,120101,178.89),(9644001,'2022-01-18',10,202112,7,120101,502.00),(9644001,'2022-01-18',11,202112,7,120101,93.11),(9644001,'2022-01-18',47,202112,7,120101,31.20),(9644001,'2022-01-18',51,202112,7,120101,25.01),(9644001,'2022-01-18',52,202112,7,120101,32.41),(9644001,'2022-01-18',53,202112,7,120101,43.15),(9644001,'2022-01-18',77,202112,7,120101,32854.85),(9644001,'2022-01-18',85,202112,7,120101,4696.87),(9644001,'2022-01-28',85,202112,11,125617,23.17),(9644501,'2021-12-29',1,202112,12,0,1689.16),(9644501,'2021-12-29',2,202112,12,0,1504.40),(9644501,'2021-12-29',3,202112,12,0,8944.35),(9644501,'2021-12-29',5,202112,12,0,2437.20),(9644501,'2021-12-29',6,202112,12,0,11420.88),(9644501,'2021-12-29',77,202112,12,0,25247.76),(9644501,'2022-01-24',1,202112,7,120650,1689.17),(9644501,'2022-01-24',2,202112,7,120650,1504.41),(9644501,'2022-01-24',3,202112,7,120650,8944.35),(9644501,'2022-01-24',5,202112,7,120650,2437.28),(9644501,'2022-01-24',50,202112,7,120650,10.83),(9644501,'2022-01-24',53,202112,7,120650,25.52),(9644501,'2022-01-24',77,202112,7,120650,22274.48),(9644501,'2022-01-24',85,202112,7,120650,4613.96),(9644501,'2022-01-28',85,202112,11,125618,106.08),(9645001,'2021-12-29',1,202112,12,0,1689.16),(9645001,'2021-12-29',2,202112,12,0,1504.40),(9645001,'2021-12-29',3,202112,12,0,8944.35),(9645001,'2021-12-29',4,202112,12,0,11420.80),(9645001,'2021-12-29',5,202112,12,0,4874.40),(9645001,'2021-12-29',77,202112,12,0,31875.30),(9645001,'2022-01-17',1,202112,7,119854,1689.17),(9645001,'2022-01-17',2,202112,7,119854,1504.41),(9645001,'2022-01-17',3,202112,7,119854,8944.35),(9645001,'2022-01-17',4,202112,7,119854,17131.40),(9645001,'2022-01-17',5,202112,7,119854,7311.80),(9645001,'2022-01-17',77,202112,7,119854,28121.53),(9645001,'2022-01-17',85,202112,7,119854,4597.34),(9645001,'2022-01-28',85,202112,11,125619,122.70),(9645501,'2021-12-29',1,202112,12,0,1689.16),(9645501,'2021-12-29',2,202112,12,0,1504.40),(9645501,'2021-12-29',3,202112,12,0,8944.35),(9645501,'2021-12-29',5,202112,12,0,1523.25),(9645501,'2021-12-29',6,202112,12,0,7138.05),(9645501,'2021-12-29',77,202112,12,0,3787.16),(9645501,'2022-01-06',1,202112,7,117780,1689.17),(9645501,'2022-01-06',2,202112,7,117780,1504.41),(9645501,'2022-01-06',3,202112,7,117780,8944.35),(9645501,'2022-01-06',5,202112,7,117780,1523.30),(9645501,'2022-01-06',50,202112,7,117780,10.83),(9645501,'2022-01-06',77,202112,7,117780,3341.18),(9645501,'2022-01-06',85,202112,7,117780,4586.76),(9645501,'2022-01-28',85,202112,11,125620,133.28),(9646001,'2021-12-29',1,202112,12,0,1689.16),(9646001,'2021-12-29',2,202112,12,0,1504.40),(9646001,'2021-12-29',3,202112,12,0,8944.35),(9646001,'2021-12-29',4,202112,12,0,1427.60),(9646001,'2021-12-29',5,202112,12,0,4874.40),(9646001,'2021-12-29',6,202112,12,0,19986.54),(9646001,'2021-12-29',77,202112,12,0,15148.66),(9646001,'2022-01-19',1,202112,7,120279,1689.17),(9646001,'2022-01-19',2,202112,7,120279,1504.41),(9646001,'2022-01-19',3,202112,7,120279,8944.35),(9646001,'2022-01-19',4,202112,7,120279,4282.84),(9646001,'2022-01-19',5,202112,7,120279,6093.18),(9646001,'2022-01-19',50,202112,7,120279,27.99),(9646001,'2022-01-19',51,202112,7,120279,2.41),(9646001,'2022-01-19',53,202112,7,120279,35.32),(9646001,'2022-01-19',77,202112,7,120279,13364.68),(9646001,'2022-01-19',85,202112,7,120279,4655.65),(9646001,'2022-01-28',85,202112,11,125621,64.39),(9646501,'2021-12-29',1,202112,12,0,1689.16),(9646501,'2021-12-29',2,202112,12,0,1504.40),(9646501,'2021-12-29',3,202112,12,0,8944.35),(9646501,'2021-12-29',4,202112,12,0,1427.60),(9646501,'2021-12-29',5,202112,12,0,4874.40),(9646501,'2021-12-29',6,202112,12,0,19986.54),(9646501,'2021-12-29',77,202112,12,0,17989.03),(9646501,'2022-01-07',1,202112,7,118094,1689.17),(9646501,'2022-01-07',2,202112,7,118094,1504.41),(9646501,'2022-01-07',3,202112,7,118094,8944.35),(9646501,'2022-01-07',4,202112,7,118094,11420.89),(9646501,'2022-01-07',5,202112,7,118094,9139.73),(9646501,'2022-01-07',53,202112,7,118094,29.43),(9646501,'2022-01-07',77,202112,7,118094,15870.57),(9646501,'2022-01-07',85,202112,7,118094,4601.45),(9646501,'2022-01-28',85,202112,11,125622,118.59),(9647001,'2021-12-29',1,202112,8,117526,0.00),(9647001,'2021-12-29',1,202112,12,0,1689.16),(9647001,'2021-12-29',2,202112,12,0,1504.40),(9647001,'2021-12-29',3,202112,12,0,8944.35),(9647001,'2021-12-29',4,202112,12,0,9993.20),(9647001,'2021-12-29',5,202112,12,0,4265.10),(9647001,'2021-12-29',77,202112,12,0,6627.54),(9647001,'2022-01-28',85,202112,11,125623,66.01),(9647501,'2021-12-29',1,202112,12,0,1689.16),(9647501,'2021-12-29',2,202112,12,0,1504.40),(9647501,'2021-12-29',3,202112,12,0,8944.35),(9647501,'2021-12-29',5,202112,12,0,3046.50),(9647501,'2021-12-29',6,202112,12,0,14276.10),(9647501,'2021-12-29',77,202112,12,0,19567.01),(9647501,'2022-01-28',85,202112,11,125624,64.39),(9648001,'2021-12-29',1,202112,12,0,1689.16),(9648001,'2021-12-29',2,202112,12,0,1504.40),(9648001,'2021-12-29',3,202112,12,0,8944.35),(9648001,'2021-12-29',5,202112,12,0,3960.45),(9648001,'2021-12-29',6,202112,12,0,18558.93),(9648001,'2021-12-29',77,202112,12,0,23038.58),(9648001,'2022-01-20',1,202112,7,120422,1689.17),(9648001,'2022-01-20',2,202112,7,120422,1504.41),(9648001,'2022-01-20',3,202112,7,120422,8944.35),(9648001,'2022-01-20',5,202112,7,120422,3960.58),(9648001,'2022-01-20',50,202112,7,120422,10.83),(9648001,'2022-01-20',51,202112,7,120422,35.01),(9648001,'2022-01-20',77,202112,7,120422,20325.46),(9648001,'2022-01-20',85,202112,7,120422,4630.19),(9648001,'2022-01-28',85,202112,11,125625,89.85),(9648501,'2021-12-29',1,202112,12,0,1689.16),(9648501,'2021-12-29',2,202112,12,0,1504.40),(9648501,'2021-12-29',3,202112,12,0,8944.35),(9648501,'2021-12-29',4,202112,12,0,4282.80),(9648501,'2021-12-29',5,202112,12,0,1827.90),(9648501,'2021-12-29',77,202112,12,0,6627.54),(9649501,'2021-12-29',1,202112,12,0,1689.16),(9649501,'2021-12-29',2,202112,12,0,1504.40),(9649501,'2021-12-29',3,202112,12,0,8944.35),(9649501,'2021-12-29',4,202112,12,0,713.80),(9649501,'2021-12-29',5,202112,12,0,4569.75),(9649501,'2021-12-29',6,202112,12,0,19986.54),(9649501,'2021-12-29',77,202112,12,0,54598.28),(9649501,'2022-01-18',1,202112,7,120102,1689.17),(9649501,'2022-01-18',2,202112,7,120102,1504.41),(9649501,'2022-01-18',3,202112,7,120102,8944.35),(9649501,'2022-01-18',4,202112,7,120102,713.81),(9649501,'2022-01-18',5,202112,7,120102,4569.90),(9649501,'2022-01-18',7,202112,7,120102,116.74),(9649501,'2022-01-18',8,202112,7,120102,334.70),(9649501,'2022-01-18',9,202112,7,120102,536.66),(9649501,'2022-01-18',10,202112,7,120102,3925.54),(9649501,'2022-01-18',11,202112,7,120102,372.10),(9649501,'2022-01-18',50,202112,7,120102,44.14),(9649501,'2022-01-18',52,202112,7,120102,4.31),(9649501,'2022-01-18',77,202112,7,120102,74899.82),(9649501,'2022-01-18',85,202112,7,120102,4644.35),(9649501,'2022-01-28',85,202112,11,125627,75.69),(9649601,'2021-12-29',1,202112,12,0,1689.16),(9649601,'2021-12-29',2,202112,12,0,1504.40),(9649601,'2021-12-29',3,202112,12,0,8944.35),(9649601,'2021-12-29',4,202112,12,0,11420.80),(9649601,'2021-12-29',5,202112,12,0,4874.40),(9649601,'2021-12-29',77,202112,12,0,39134.03),(9649601,'2022-01-13',1,202112,7,119160,1689.17),(9649601,'2022-01-13',2,202112,7,119160,1504.41),(9649601,'2022-01-13',3,202112,7,119160,8944.35),(9649601,'2022-01-13',4,202112,7,119160,27124.67),(9649601,'2022-01-13',5,202112,7,119160,11576.97),(9649601,'2022-01-13',51,202112,7,119160,18.62),(9649601,'2022-01-13',77,202112,7,119160,34525.44),(9649601,'2022-01-13',85,202112,7,119160,4616.37),(9649601,'2022-01-28',85,202112,11,125628,103.67),(9649701,'2021-12-29',1,202112,12,0,1689.16),(9649701,'2021-12-29',2,202112,12,0,1504.40),(9649701,'2021-12-29',3,202112,12,0,8944.35),(9649701,'2021-12-29',5,202112,12,0,3046.50),(9649701,'2021-12-29',6,202112,12,0,14276.10),(9649701,'2021-12-29',77,202112,12,0,3471.57),(9649701,'2022-01-28',85,202112,11,125629,64.39),(9649801,'2021-12-29',1,202112,12,0,1689.16),(9649801,'2021-12-29',2,202112,12,0,1504.40),(9649801,'2021-12-29',3,202112,12,0,8944.35),(9649801,'2021-12-29',5,202112,12,0,1827.90),(9649801,'2021-12-29',6,202112,12,0,8565.66),(9649801,'2021-12-29',77,202112,12,0,3787.16),(9649801,'2022-01-12',1,202112,7,118852,1689.17),(9649801,'2022-01-12',2,202112,7,118852,1504.41),(9649801,'2022-01-12',3,202112,7,118852,8944.35),(9649801,'2022-01-12',5,202112,7,118852,1827.96),(9649801,'2022-01-12',50,202112,7,118852,10.83),(9649801,'2022-01-12',77,202112,7,118852,3341.18),(9649801,'2022-01-12',85,202112,7,118852,4582.10),(9649801,'2022-01-28',85,202112,11,125630,137.94),(9650001,'2021-12-29',1,202112,12,0,1689.16),(9650001,'2021-12-29',2,202112,12,0,1504.40),(9650001,'2021-12-29',3,202112,12,0,8944.35),(9650001,'2021-12-29',5,202112,12,0,1218.60),(9650001,'2021-12-29',6,202112,12,0,5710.44),(9650001,'2021-12-29',77,202112,12,0,4733.95),(9650001,'2022-01-11',1,202112,7,118487,1689.17),(9650001,'2022-01-11',2,202112,7,118487,1504.41),(9650001,'2022-01-11',3,202112,7,118487,8944.35),(9650001,'2022-01-11',5,202112,7,118487,1218.64),(9650001,'2022-01-11',50,202112,7,118487,10.83),(9650001,'2022-01-11',53,202112,7,118487,23.53),(9650001,'2022-01-11',77,202112,7,118487,4176.47),(9650001,'2022-01-11',85,202112,7,118487,4632.60),(9650001,'2022-01-28',85,202112,11,125631,87.44),(9650501,'2021-12-29',1,202112,12,0,1689.16),(9650501,'2021-12-29',2,202112,12,0,1504.40),(9650501,'2021-12-29',3,202112,12,0,8944.35),(9650501,'2021-12-29',4,202112,12,0,1427.60),(9650501,'2021-12-29',5,202112,12,0,4874.40),(9650501,'2021-12-29',6,202112,12,0,19986.54),(9650501,'2021-12-29',77,202112,12,0,26194.55),(9650501,'2022-01-11',1,202112,7,118488,1689.17),(9650501,'2022-01-11',2,202112,7,118488,1504.41),(9650501,'2022-01-11',3,202112,7,118488,8944.35),(9650501,'2022-01-11',4,202112,7,118488,14276.11),(9650501,'2022-01-11',5,202112,7,118488,10358.35),(9650501,'2022-01-11',50,202112,7,118488,34.72),(9650501,'2022-01-11',51,202112,7,118488,37.24),(9650501,'2022-01-11',77,202112,7,118488,23109.77),(9650501,'2022-01-11',85,202112,7,118488,4645.88),(9650501,'2022-01-28',85,202112,11,125632,74.16),(9651001,'2021-12-29',1,202112,12,0,1689.16),(9651001,'2021-12-29',2,202112,12,0,1504.40),(9651001,'2021-12-29',3,202112,12,0,8944.35),(9651001,'2021-12-29',5,202112,12,0,3046.50),(9651001,'2021-12-29',6,202112,12,0,14276.10),(9651001,'2021-12-29',77,202112,12,0,29666.12),(9651001,'2022-01-03',1,202112,7,117527,1689.17),(9651001,'2022-01-03',2,202112,7,117527,1504.41),(9651001,'2022-01-03',3,202112,7,117527,8944.35),(9651001,'2022-01-03',5,202112,7,117527,3046.60),(9651001,'2022-01-03',50,202112,7,117527,10.83),(9651001,'2022-01-03',51,202112,7,117527,48.99),(9651001,'2022-01-03',53,202112,7,117527,27.49),(9651001,'2022-01-03',77,202112,7,117527,26172.51),(9651001,'2022-01-03',85,202112,7,117527,4655.65),(9651001,'2022-01-28',85,202112,11,125633,64.39),(9651501,'2021-12-29',1,202112,12,0,1689.16),(9651501,'2021-12-29',2,202112,12,0,1504.40),(9651501,'2021-12-29',3,202112,12,0,8944.35),(9651501,'2021-12-29',5,202112,12,0,3046.50),(9651501,'2021-12-29',6,202112,12,0,14276.10),(9651501,'2021-12-29',77,202112,12,0,631.19),(9651501,'2022-01-24',1,202112,7,120651,1689.17),(9651501,'2022-01-24',2,202112,7,120651,1504.41),(9651501,'2022-01-24',3,202112,7,120651,8944.35),(9651501,'2022-01-24',5,202112,7,120651,3046.60),(9651501,'2022-01-24',50,202112,7,120651,10.83),(9651501,'2022-01-24',51,202112,7,120651,48.99),(9651501,'2022-01-24',53,202112,7,120651,43.13),(9651501,'2022-01-24',77,202112,7,120651,556.87),(9651501,'2022-01-24',85,202112,7,120651,4655.65),(9651501,'2022-01-28',85,202112,11,125634,64.39),(9652001,'2021-12-29',1,202112,12,0,1689.16),(9652001,'2021-12-29',2,202112,12,0,1504.40),(9652001,'2021-12-29',3,202112,12,0,8944.35),(9652001,'2021-12-29',4,202112,12,0,1427.60),(9652001,'2021-12-29',5,202112,12,0,4874.40),(9652001,'2021-12-29',6,202112,12,0,19986.54),(9652001,'2021-12-29',77,202112,12,0,54598.28),(9652001,'2022-01-11',1,202112,7,118489,1689.17),(9652001,'2022-01-11',2,202112,7,118489,1504.41),(9652001,'2022-01-11',3,202112,7,118489,8944.35),(9652001,'2022-01-11',4,202112,7,118489,14276.11),(9652001,'2022-01-11',5,202112,7,118489,10358.35),(9652001,'2022-01-11',50,202112,7,118489,34.72),(9652001,'2022-01-11',51,202112,7,118489,37.24),(9652001,'2022-01-11',53,202112,7,118489,31.44),(9652001,'2022-01-11',77,202112,7,118489,48168.56),(9652001,'2022-01-11',85,202112,7,118489,4655.65),(9652001,'2022-01-28',85,202112,11,125635,64.39),(9652501,'2021-12-29',1,202112,12,0,1689.16),(9652501,'2021-12-29',2,202112,12,0,1504.40),(9652501,'2021-12-29',3,202112,12,0,8944.35),(9652501,'2021-12-29',4,202112,12,0,1427.60),(9652501,'2021-12-29',5,202112,12,0,4874.40),(9652501,'2021-12-29',6,202112,12,0,19986.54),(9652501,'2021-12-29',77,202112,12,0,45130.37),(9652501,'2022-01-05',1,202112,7,117528,1689.17),(9652501,'2022-01-05',2,202112,7,117528,1504.41),(9652501,'2022-01-05',3,202112,7,117528,8944.35),(9652501,'2022-01-05',4,202112,7,117528,5710.45),(9652501,'2022-01-05',5,202112,7,117528,6702.49),(9652501,'2022-01-05',50,202112,7,117528,0.38),(9652501,'2022-01-05',77,202112,7,117528,39815.63),(9652501,'2022-01-05',85,202112,7,117528,4633.12),(9652501,'2022-01-28',85,202112,11,125636,86.92),(9653001,'2021-12-29',1,202112,12,0,1689.16),(9653001,'2021-12-29',2,202112,12,0,1504.40),(9653001,'2021-12-29',3,202112,12,0,8944.35),(9653001,'2021-12-29',4,202112,12,0,1427.60),(9653001,'2021-12-29',5,202112,12,0,4874.40),(9653001,'2021-12-29',6,202112,12,0,19986.54),(9653001,'2021-12-29',77,202112,12,0,19251.42),(9653001,'2022-01-28',85,202112,11,125637,71.29),(9653501,'2021-12-29',1,202112,12,0,1689.16),(9653501,'2021-12-29',2,202112,12,0,1504.40),(9653501,'2021-12-29',3,202112,12,0,8944.35),(9653501,'2021-12-29',4,202112,12,0,11420.80),(9653501,'2021-12-29',5,202112,12,0,4874.40),(9653501,'2021-12-29',77,202112,12,0,2840.37),(9653501,'2022-01-14',1,202112,7,119456,1689.17),(9653501,'2022-01-14',2,202112,7,119456,1504.41),(9653501,'2022-01-14',3,202112,7,119456,8944.35),(9653501,'2022-01-14',4,202112,7,119456,15703.79),(9653501,'2022-01-14',5,202112,7,119456,6702.49),(9653501,'2022-01-14',50,202112,7,119456,7.04),(9653501,'2022-01-14',77,202112,7,119456,2505.88),(9653501,'2022-01-14',85,202112,7,119456,4642.87),(9653501,'2022-01-28',85,202112,11,125638,77.17),(9654001,'2021-12-29',1,202112,12,0,1351.33),(9654001,'2021-12-29',2,202112,12,0,1203.52),(9654001,'2021-12-29',3,202112,12,0,7155.48),(9654501,'2021-12-29',1,202112,12,0,1689.16),(9654501,'2021-12-29',3,202112,12,0,8944.35),(9654501,'2021-12-29',4,202112,12,0,3569.00),(9654501,'2022-01-12',1,202112,7,118853,1689.17),(9654501,'2022-01-12',3,202112,7,118853,8944.35),(9654501,'2022-01-12',4,202112,7,118853,3569.05),(9654501,'2022-01-12',7,202112,7,118853,469.02),(9654501,'2022-01-12',9,202112,7,118853,328.41),(9654501,'2022-01-28',9,202112,11,125640,30.01),(9655501,'2021-12-29',1,202112,12,0,1689.16),(9655501,'2021-12-29',2,202112,12,0,1504.40),(9655501,'2021-12-29',3,202112,12,0,8944.35),(9655501,'2021-12-29',4,202112,12,0,2141.40),(9655501,'2021-12-29',5,202112,12,0,913.95),(9656001,'2021-12-29',1,202112,12,0,1689.16),(9656001,'2021-12-29',2,202112,12,0,1504.40),(9656001,'2021-12-29',3,202112,12,0,8944.35),(9656001,'2021-12-29',4,202112,12,0,1427.60),(9656001,'2021-12-29',5,202112,12,0,4874.40),(9656001,'2021-12-29',6,202112,12,0,19986.54),(9656001,'2021-12-29',77,202112,12,0,8205.52),(9656001,'2021-12-31',1,202112,7,117529,1689.17),(9656001,'2021-12-31',2,202112,7,117529,1504.41),(9656001,'2021-12-31',3,202112,7,117529,8944.35),(9656001,'2021-12-31',4,202112,7,117529,21414.16),(9656001,'2021-12-31',5,202112,7,117529,13404.90),(9656001,'2021-12-31',7,202112,7,117529,81.84),(9656001,'2021-12-31',8,202112,7,117529,152.09),(9656001,'2021-12-31',9,202112,7,117529,358.42),(9656001,'2021-12-31',10,202112,7,117529,1014.00),(9656001,'2021-12-31',11,202112,7,117529,186.53),(9656001,'2021-12-31',51,202112,7,117529,12.19),(9656001,'2021-12-31',53,202112,7,117529,32.79),(9656001,'2021-12-31',77,202112,7,117529,7239.21),(9656001,'2021-12-31',85,202112,7,117529,4665.94),(9656001,'2022-01-28',85,202112,11,125642,54.10),(9656101,'2021-12-29',1,202112,12,0,1689.16),(9656101,'2021-12-29',2,202112,12,0,1504.40),(9656101,'2021-12-29',3,202112,12,0,8944.35),(9656101,'2021-12-29',4,202112,12,0,713.80),(9656101,'2021-12-29',5,202112,12,0,4569.75),(9656101,'2021-12-29',6,202112,12,0,19986.54),(9656101,'2021-12-29',77,202112,12,0,54598.28),(9656101,'2022-01-03',1,202112,7,117530,1689.17),(9656101,'2022-01-03',2,202112,7,117530,1504.41),(9656101,'2022-01-03',3,202112,7,117530,8944.35),(9656101,'2022-01-03',4,202112,7,117530,713.81),(9656101,'2022-01-03',5,202112,7,117530,4569.90),(9656101,'2022-01-03',7,202112,7,117530,67.78),(9656101,'2022-01-03',8,202112,7,117530,128.09),(9656101,'2022-01-03',9,202112,7,117530,358.42),(9656101,'2022-01-03',10,202112,7,117530,752.96),(9656101,'2022-01-03',11,202112,7,117530,187.63),(9656101,'2022-01-03',47,202112,7,117530,17.91),(9656101,'2022-01-03',50,202112,7,117530,6.07),(9656101,'2022-01-03',53,202112,7,117530,0.96),(9656101,'2022-01-03',77,202112,7,117530,80246.08),(9656101,'2022-01-03',85,202112,7,117530,4712.46),(9656101,'2022-01-28',85,202112,11,125643,7.58),(9656601,'2021-12-29',1,202112,12,0,1689.16),(9656601,'2021-12-29',2,202112,12,0,1504.40),(9656601,'2021-12-29',3,202112,12,0,8944.35),(9656601,'2021-12-29',5,202112,12,0,2437.20),(9656601,'2021-12-29',6,202112,12,0,11420.88),(9656601,'2021-12-29',77,202112,12,0,23985.37),(9656601,'2022-01-28',85,202112,11,125644,106.08),(9657001,'2021-12-29',1,202112,12,0,1689.16),(9657001,'2021-12-29',2,202112,12,0,1504.40),(9657001,'2021-12-29',3,202112,12,0,8944.35),(9657001,'2021-12-29',5,202112,12,0,304.65),(9657001,'2021-12-29',6,202112,12,0,1427.61),(9657501,'2021-12-29',1,202112,12,0,1689.16),(9657501,'2021-12-29',2,202112,12,0,1504.40),(9657501,'2021-12-29',3,202112,12,0,8944.35),(9657501,'2021-12-29',77,202112,12,0,26194.55),(9658001,'2021-12-29',1,202112,12,0,1689.16),(9658001,'2021-12-29',2,202112,12,0,1504.40),(9658001,'2021-12-29',3,202112,12,0,8944.35),(9658001,'2021-12-29',5,202112,12,0,1523.25),(9658001,'2021-12-29',6,202112,12,0,7138.05),(9658001,'2021-12-29',77,202112,12,0,13255.07),(9658501,'2021-12-29',1,202112,12,0,1689.16),(9658501,'2021-12-29',2,202112,12,0,1504.40),(9658501,'2021-12-29',3,202112,12,0,8944.35),(9658501,'2021-12-29',5,202112,12,0,4265.10),(9658501,'2021-12-29',6,202112,12,0,19986.54),(9658501,'2021-12-29',77,202112,12,0,10099.10),(9659001,'2021-12-29',1,202112,12,0,1689.16),(9659001,'2021-12-29',2,202112,12,0,1504.40),(9659001,'2021-12-29',3,202112,12,0,8944.35),(9659001,'2021-12-29',4,202112,12,0,1427.60),(9659001,'2021-12-29',5,202112,12,0,4874.40),(9659001,'2021-12-29',6,202112,12,0,19986.54),(9659001,'2022-01-05',1,202112,7,117531,1689.17),(9659001,'2022-01-05',2,202112,7,117531,1504.41),(9659001,'2022-01-05',3,202112,7,117531,8944.35),(9659001,'2022-01-05',4,202112,7,117531,2855.23),(9659001,'2022-01-05',5,202112,7,117531,5406.84),(9659001,'2022-01-28',5,202112,11,125649,77.03),(9659001,'2022-01-28',51,202112,11,125649,11.72),(9659501,'2021-12-29',1,202112,12,0,1689.16),(9659501,'2021-12-29',2,202112,12,0,1504.40),(9659501,'2021-12-29',3,202112,12,0,8944.35),(9659501,'2021-12-29',5,202112,12,0,3351.15),(9659501,'2021-12-29',6,202112,12,0,15703.71),(9659501,'2021-12-29',77,202112,12,0,20829.40),(9659501,'2022-01-20',1,202112,7,120423,1689.17),(9659501,'2022-01-20',2,202112,7,120423,1504.41),(9659501,'2022-01-20',3,202112,7,120423,8944.35),(9659501,'2022-01-20',5,202112,7,120423,3351.26),(9659501,'2022-01-20',50,202112,7,120423,10.83),(9659501,'2022-01-20',51,202112,7,120423,44.33),(9659501,'2022-01-20',53,202112,7,120423,23.55),(9659501,'2022-01-20',77,202112,7,120423,18376.45),(9659501,'2022-01-20',85,202112,7,120423,4655.65),(9659501,'2022-01-28',85,202112,11,125650,64.39),(9660001,'2021-12-29',1,202112,12,0,1689.16),(9660001,'2021-12-29',2,202112,12,0,1504.40),(9660001,'2021-12-29',3,202112,12,0,8944.35),(9660001,'2021-12-29',4,202112,12,0,1427.60),(9660001,'2021-12-29',5,202112,12,0,4874.40),(9660001,'2021-12-29',6,202112,12,0,19986.54),(9660001,'2021-12-29',77,202112,12,0,14517.46),(9660001,'2022-01-17',1,202112,7,119855,1689.17),(9660001,'2022-01-17',2,202112,7,119855,1504.41),(9660001,'2022-01-17',3,202112,7,119855,8944.35),(9660001,'2022-01-17',4,202112,7,119855,14276.11),(9660001,'2022-01-17',5,202112,7,119855,10358.35),(9660001,'2022-01-17',50,202112,7,119855,34.72),(9660001,'2022-01-17',51,202112,7,119855,37.24),(9660001,'2022-01-17',77,202112,7,119855,12807.83),(9660001,'2022-01-17',85,202112,7,119855,4647.82),(9660001,'2022-01-28',85,202112,11,125651,72.22),(9660501,'2021-12-29',1,202112,12,0,1689.16),(9660501,'2021-12-29',2,202112,12,0,1504.40),(9660501,'2021-12-29',3,202112,12,0,8944.35),(9660501,'2021-12-29',77,202112,12,0,11361.49),(9660501,'2022-01-12',1,202112,7,118854,1689.17),(9660501,'2022-01-12',2,202112,7,118854,1504.41),(9660501,'2022-01-12',3,202112,7,118854,8944.35),(9660501,'2022-01-12',7,202112,7,118854,34.00),(9660501,'2022-01-12',8,202112,7,118854,30.09),(9660501,'2022-01-12',9,202112,7,118854,178.89),(9660501,'2022-01-12',10,202112,7,118854,194.90),(9660501,'2022-01-12',11,202112,7,118854,92.12),(9660501,'2022-01-12',52,202112,7,118854,32.41),(9660501,'2022-01-12',53,202112,7,118854,36.50),(9660501,'2022-01-12',77,202112,7,118854,10023.52),(9660501,'2022-01-12',85,202112,7,118854,4639.64),(9660501,'2022-01-28',85,202112,11,125652,80.40),(9661001,'2021-12-29',1,202112,12,0,1689.16),(9661001,'2021-12-29',2,202112,12,0,1504.40),(9661001,'2021-12-29',3,202112,12,0,8944.35),(9661001,'2021-12-29',5,202112,12,0,2132.55),(9661001,'2021-12-29',6,202112,12,0,9993.27),(9661001,'2021-12-29',77,202112,12,0,4418.36),(9661001,'2022-01-06',1,202112,7,117879,1689.17),(9661001,'2022-01-06',2,202112,7,117879,1504.41),(9661001,'2022-01-06',3,202112,7,117879,8944.35),(9661001,'2022-01-06',5,202112,7,117879,2132.62),(9661001,'2022-01-06',33,202111,7,117879,15142.00),(9661001,'2022-01-06',39,202111,7,117879,30284.00),(9661001,'2022-01-06',48,202111,7,117879,15142.00),(9661001,'2022-01-06',50,202112,7,117879,10.83),(9661001,'2022-01-06',53,202112,7,117879,49.97),(9661001,'2022-01-06',58,202111,7,117879,30284.00),(9661001,'2022-01-06',77,202112,7,117879,3898.03),(9661001,'2022-01-06',85,202112,7,117879,4618.62),(9661001,'2022-01-28',85,202112,11,125653,101.42),(9661501,'2021-12-29',1,202112,12,0,1689.16),(9661501,'2021-12-29',2,202112,12,0,1504.40),(9661501,'2021-12-29',3,202112,12,0,8944.35),(9661501,'2021-12-29',5,202112,12,0,3960.45),(9661501,'2021-12-29',6,202112,12,0,18558.93),(9661501,'2021-12-29',77,202112,12,0,40396.42),(9661501,'2022-01-24',1,202112,7,120653,1689.17),(9661501,'2022-01-24',2,202112,7,120653,1504.41),(9661501,'2022-01-24',3,202112,7,120653,8944.35),(9661501,'2022-01-24',5,202112,7,120653,3960.58),(9661501,'2022-01-24',50,202112,7,120653,10.83),(9661501,'2022-01-24',51,202112,7,120653,35.01),(9661501,'2022-01-24',77,202112,7,120653,35639.16),(9661501,'2022-01-24',85,202112,7,120653,4616.49),(9661501,'2022-01-28',85,202112,11,125654,103.55),(9662001,'2021-12-29',1,202112,12,0,1689.16),(9662001,'2021-12-29',2,202112,12,0,1504.40),(9662001,'2021-12-29',3,202112,12,0,8944.35),(9662001,'2021-12-29',5,202112,12,0,2741.85),(9662001,'2021-12-29',6,202112,12,0,12848.49),(9662001,'2021-12-29',77,202112,12,0,23354.18),(9662001,'2022-01-06',1,202112,8,117880,1689.17),(9662001,'2022-01-06',2,202112,8,117880,1504.41),(9662001,'2022-01-06',3,202112,8,117880,8944.35),(9662001,'2022-01-06',5,202112,8,117880,2741.94),(9662001,'2022-01-06',50,202112,8,117880,10.83),(9662001,'2022-01-06',77,202112,8,117880,5209.30),(9662001,'2022-01-17',77,202112,7,119856,15394.59),(9662001,'2022-01-17',85,202112,7,119856,4605.41),(9662001,'2022-01-28',85,202112,11,125655,114.63),(9662501,'2021-12-29',1,202112,12,0,1689.16),(9662501,'2021-12-29',2,202112,12,0,1504.40),(9662501,'2021-12-29',3,202112,12,0,8944.35),(9662501,'2021-12-29',77,202112,12,0,40712.01),(9662501,'2022-01-28',85,202112,11,125656,86.40),(9663001,'2021-12-29',1,202112,12,0,1689.16),(9663001,'2021-12-29',2,202112,12,0,1504.40),(9663001,'2021-12-29',3,202112,12,0,8944.35),(9663001,'2021-12-29',5,202112,12,0,1827.90),(9663001,'2021-12-29',6,202112,12,0,8565.66),(9663001,'2021-12-29',77,202112,12,0,28403.73),(9663001,'2022-01-14',1,202112,7,119457,1689.17),(9663001,'2022-01-14',2,202112,7,119457,1504.41),(9663001,'2022-01-14',3,202112,7,119457,8944.35),(9663001,'2022-01-14',5,202112,7,119457,1827.96),(9663001,'2022-01-14',50,202112,7,119457,10.83),(9663001,'2022-01-14',53,202112,7,119457,41.21),(9663001,'2022-01-14',77,202112,7,119457,25058.79),(9663001,'2022-01-14',85,202112,7,119457,4623.28),(9663001,'2022-01-28',85,202112,11,125657,96.76),(9663501,'2021-12-29',1,202112,12,0,1689.16),(9663501,'2021-12-29',2,202112,12,0,1504.40),(9663501,'2021-12-29',3,202112,12,0,8944.35),(9663501,'2021-12-29',4,202112,12,0,713.80),(9663501,'2021-12-29',5,202112,12,0,4569.75),(9663501,'2021-12-29',6,202112,12,0,19986.54),(9663501,'2022-01-14',1,202112,7,119458,1689.17),(9663501,'2022-01-14',2,202112,7,119458,1504.41),(9663501,'2022-01-14',3,202112,7,119458,8944.35),(9663501,'2022-01-14',4,202112,7,119458,713.81),(9663501,'2022-01-14',5,202112,7,119458,4548.26),(9663501,'2022-01-28',5,202112,11,125658,21.64),(9663501,'2022-01-28',51,202112,11,125658,25.69),(9664001,'2021-12-29',1,202112,12,0,1689.16),(9664001,'2021-12-29',2,202112,12,0,1504.40),(9664001,'2021-12-29',3,202112,12,0,8944.35),(9664001,'2021-12-29',5,202112,12,0,3655.80),(9664001,'2021-12-29',6,202112,12,0,17131.32),(9664001,'2021-12-29',77,202112,12,0,20829.40),(9664001,'2022-01-24',1,202112,7,120654,1689.17),(9664001,'2022-01-24',2,202112,7,120654,1504.41),(9664001,'2022-01-24',3,202112,7,120654,8944.35),(9664001,'2022-01-24',5,202112,7,120654,3655.92),(9664001,'2022-01-24',50,202112,7,120654,10.83),(9664001,'2022-01-24',51,202112,7,120654,39.67),(9664001,'2022-01-24',53,202112,7,120654,23.55),(9664001,'2022-01-24',77,202112,7,120654,18376.45),(9664001,'2022-01-24',85,202112,7,120654,4655.65),(9664001,'2022-01-28',85,202112,11,125659,64.39),(9664002,'2021-12-29',3,202112,12,0,7155.48),(9664501,'2021-12-29',1,202112,12,0,1351.33),(9664501,'2021-12-29',2,202112,12,0,1203.52),(9664501,'2021-12-29',3,202112,12,0,7155.48),(9664501,'2021-12-29',4,202112,12,0,9136.64),(9664501,'2021-12-29',5,202112,12,0,3899.52),(9664501,'2021-12-29',77,202112,12,0,33973.55),(9665001,'2021-12-29',1,202112,12,0,1689.16),(9665001,'2021-12-29',2,202112,12,0,1504.40),(9665001,'2021-12-29',3,202112,12,0,8944.35),(9665001,'2021-12-29',5,202112,12,0,1827.90),(9665001,'2021-12-29',6,202112,12,0,8565.66),(9665001,'2021-12-29',77,202112,12,0,946.79),(9665001,'2022-01-17',1,202112,7,119857,1689.17),(9665001,'2022-01-17',2,202112,7,119857,1504.41),(9665001,'2022-01-17',3,202112,7,119857,8944.35),(9665001,'2022-01-17',5,202112,7,119857,1827.96),(9665001,'2022-01-17',50,202112,7,119857,10.83),(9665001,'2022-01-17',77,202112,7,119857,835.29),(9665001,'2022-01-17',85,202112,7,119857,4587.99),(9665001,'2022-01-28',85,202112,11,125661,132.05),(9665501,'2021-12-29',1,202112,12,0,1689.16),(9665501,'2021-12-29',2,202112,12,0,1504.40),(9665501,'2021-12-29',3,202112,12,0,8944.35),(9665501,'2021-12-29',5,202112,12,0,4265.10),(9665501,'2021-12-29',6,202112,12,0,19986.54),(9665501,'2021-12-29',77,202112,12,0,19882.61),(9665501,'2022-01-17',1,202112,7,119858,1689.17),(9665501,'2022-01-17',2,202112,7,119858,1504.41),(9665501,'2022-01-17',3,202112,7,119858,8944.35),(9665501,'2022-01-17',5,202112,7,119858,4265.24),(9665501,'2022-01-17',50,202112,7,119858,10.83),(9665501,'2022-01-17',51,202112,7,119858,30.35),(9665501,'2022-01-17',77,202112,7,119858,17541.15),(9665501,'2022-01-17',85,202112,7,119858,4614.50),(9665501,'2022-01-28',85,202112,11,125662,105.54),(9665601,'2021-12-29',1,202112,12,0,1689.16),(9665601,'2021-12-29',2,202112,12,0,1504.40),(9665601,'2021-12-29',3,202112,12,0,8944.35),(9665601,'2021-12-29',5,202112,12,0,1218.60),(9665601,'2021-12-29',6,202112,12,0,5710.44),(9665601,'2021-12-29',77,202112,12,0,10730.30),(9665601,'2022-01-17',1,202112,7,119859,1689.17),(9665601,'2022-01-17',2,202112,7,119859,1504.41),(9665601,'2022-01-17',3,202112,7,119859,8944.35),(9665601,'2022-01-17',5,202112,7,119859,1218.64),(9665601,'2022-01-17',50,202112,7,119859,10.83),(9665601,'2022-01-17',53,202112,7,119859,33.35),(9665601,'2022-01-17',77,202112,7,119859,9466.65),(9665601,'2022-01-17',85,202112,7,119859,4632.60),(9665601,'2022-01-28',85,202112,11,125663,87.44),(9666001,'2021-12-29',1,202112,12,0,1689.16),(9666001,'2021-12-29',2,202112,12,0,1504.40),(9666001,'2021-12-29',3,202112,12,0,8944.35),(9666001,'2021-12-29',5,202112,12,0,304.65),(9666001,'2021-12-29',6,202112,12,0,1427.61),(9666001,'2021-12-29',77,202112,12,0,2524.78),(9666001,'2022-01-28',85,202112,11,125664,100.90),(9666501,'2021-12-29',1,202112,12,0,1689.16),(9666501,'2021-12-29',2,202112,12,0,1504.40),(9666501,'2021-12-29',3,202112,12,0,8944.35),(9666501,'2021-12-29',4,202112,12,0,8565.60),(9666501,'2021-12-29',5,202112,12,0,3655.80),(9666501,'2021-12-29',77,202112,12,0,5996.34),(9666501,'2022-01-06',1,202112,7,117781,1689.17),(9666501,'2022-01-06',2,202112,7,117781,1504.41),(9666501,'2022-01-06',3,202112,7,117781,8944.35),(9666501,'2022-01-06',4,202112,7,117781,8565.72),(9666501,'2022-01-06',5,202112,7,117781,3655.92),(9666501,'2022-01-06',50,202112,7,117781,45.11),(9666501,'2022-01-06',51,202112,7,117781,39.67),(9666501,'2022-01-06',53,202112,7,117781,9.81),(9666501,'2022-01-06',77,202112,7,117781,5290.19),(9666501,'2022-01-06',85,202112,7,117781,4655.65),(9666501,'2022-01-28',85,202112,11,125665,64.39),(9667001,'2021-12-29',1,202112,12,0,1689.16),(9667001,'2021-12-29',2,202112,12,0,1504.40),(9667001,'2021-12-29',3,202112,12,0,8944.35),(9667001,'2021-12-29',5,202112,12,0,2741.85),(9667001,'2021-12-29',6,202112,12,0,12848.49),(9667001,'2021-12-29',77,202112,12,0,9783.51),(9667001,'2022-01-04',1,202112,7,117532,1689.17),(9667001,'2022-01-04',2,202112,7,117532,1504.41),(9667001,'2022-01-04',3,202112,7,117532,8944.35),(9667001,'2022-01-04',5,202112,7,117532,2741.94),(9667001,'2022-01-04',7,202112,7,117532,376.41),(9667001,'2022-01-04',8,202112,7,117532,262.00),(9667001,'2022-01-04',9,202112,7,117532,178.89),(9667001,'2022-01-04',10,202112,7,117532,134.00),(9667001,'2022-01-04',11,202112,7,117532,92.70),(9667001,'2022-01-04',50,202112,7,117532,13.92),(9667001,'2022-01-04',52,202112,7,117532,32.41),(9667001,'2022-01-04',53,202112,7,117532,34.64),(9667001,'2022-01-04',77,202112,7,117532,8631.36),(9667001,'2022-01-04',85,202112,7,117532,4663.80),(9667001,'2022-01-28',85,202112,11,125666,56.24),(9667501,'2021-12-29',1,202112,12,0,1689.16),(9667501,'2021-12-29',2,202112,12,0,1504.40),(9667501,'2021-12-29',3,202112,12,0,8944.35),(9667501,'2021-12-29',5,202112,12,0,1827.90),(9667501,'2021-12-29',6,202112,12,0,8565.66),(9667501,'2021-12-29',77,202112,12,0,28403.73),(9667501,'2022-01-03',1,202112,7,117533,1689.17),(9667501,'2022-01-03',2,202112,7,117533,1504.41),(9667501,'2022-01-03',3,202112,7,117533,8944.35),(9667501,'2022-01-03',5,202112,7,117533,1827.96),(9667501,'2022-01-03',50,202112,7,117533,10.83),(9667501,'2022-01-03',53,202112,7,117533,41.21),(9667501,'2022-01-03',77,202112,7,117533,25058.79),(9667501,'2022-01-03',85,202112,7,117533,4623.28),(9667501,'2022-01-28',85,202112,11,125667,96.76),(9668001,'2021-12-29',1,202112,12,0,1689.16),(9668001,'2021-12-29',2,202112,12,0,1504.40),(9668001,'2021-12-29',3,202112,12,0,8944.35),(9668001,'2021-12-29',5,202112,12,0,2132.55),(9668001,'2021-12-29',6,202112,12,0,9993.27),(9668001,'2021-12-29',77,202112,12,0,13570.67),(9668001,'2022-01-06',1,202112,7,117881,1689.17),(9668001,'2022-01-06',2,202112,7,117881,1504.41),(9668001,'2022-01-06',3,202112,7,117881,8944.35),(9668001,'2022-01-06',5,202112,7,117881,2132.62),(9668001,'2022-01-06',50,202112,7,117881,10.83),(9668001,'2022-01-06',53,202112,7,117881,27.47),(9668001,'2022-01-06',77,202112,7,117881,11972.53),(9668001,'2022-01-06',85,202112,7,117881,4618.62),(9668001,'2022-01-28',85,202112,11,125668,101.42),(9668501,'2021-12-29',1,202112,12,0,1689.16),(9668501,'2021-12-29',2,202112,12,0,1504.40),(9668501,'2021-12-29',3,202112,12,0,8944.35),(9668501,'2021-12-29',5,202112,12,0,2132.55),(9668501,'2021-12-29',6,202112,12,0,9993.27),(9668501,'2021-12-29',77,202112,12,0,25878.95),(9668501,'2022-01-03',1,202112,7,117534,1689.17),(9668501,'2022-01-03',2,202112,7,117534,1504.41),(9668501,'2022-01-03',3,202112,7,117534,8944.35),(9668501,'2022-01-03',5,202112,7,117534,2132.62),(9668501,'2022-01-03',7,202112,7,117534,34.00),(9668501,'2022-01-03',8,202112,7,117534,72.74),(9668501,'2022-01-03',9,202112,7,117534,178.89),(9668501,'2022-01-03',10,202112,7,117534,318.00),(9668501,'2022-01-03',11,202112,7,117534,92.37),(9668501,'2022-01-03',52,202112,7,117534,32.41),(9668501,'2022-01-03',77,202112,7,117534,22831.35),(9668501,'2022-01-03',85,202112,7,117534,4569.69),(9668501,'2022-01-28',85,202112,11,125669,150.35),(9669001,'2021-12-29',1,202112,12,0,1689.16),(9669001,'2021-12-29',2,202112,12,0,1504.40),(9669001,'2021-12-29',3,202112,12,0,8944.35),(9669001,'2022-01-24',1,202112,7,120655,1689.17),(9669001,'2022-01-24',2,202112,7,120655,1504.41),(9669001,'2022-01-24',3,202112,7,120655,8944.35),(9669001,'2022-01-24',7,202112,7,120655,101.96),(9669001,'2022-01-24',8,202112,7,120655,90.26),(9669001,'2022-01-24',9,202112,7,120655,537.31),(9669001,'2022-01-24',11,202112,7,120655,280.28),(9669001,'2022-01-24',47,202112,7,120655,5.95),(9669001,'2022-01-24',50,202112,7,120655,8.87),(9669001,'2022-01-24',51,202112,7,120655,1.83),(9669001,'2022-01-24',52,202112,7,120655,15.57),(9669001,'2022-01-24',85,202112,7,120655,4720.04),(9669001,'2022-01-24',93,202112,7,120655,0.00),(9669501,'2021-12-29',1,202112,12,0,1689.16),(9669501,'2021-12-29',2,202112,12,0,1504.40),(9669501,'2021-12-29',3,202112,12,0,8944.35),(9669501,'2021-12-29',4,202112,12,0,1427.60),(9669501,'2021-12-29',5,202112,12,0,4874.40),(9669501,'2021-12-29',6,202112,12,0,19986.54),(9669501,'2021-12-29',77,202112,12,0,25563.36),(9669501,'2022-01-17',1,202112,7,119860,1689.17),(9669501,'2022-01-17',2,202112,7,119860,1504.41),(9669501,'2022-01-17',3,202112,7,119860,8944.35),(9669501,'2022-01-17',4,202112,7,119860,5710.45),(9669501,'2022-01-17',5,202112,7,119860,6702.49),(9669501,'2022-01-17',50,202112,7,119860,0.38),(9669501,'2022-01-17',53,202112,7,119860,47.09),(9669501,'2022-01-17',77,202112,7,119860,22552.91),(9669501,'2022-01-17',85,202112,7,119860,4648.75),(9669501,'2022-01-28',85,202112,11,125670,71.29),(9670001,'2021-12-29',1,202112,12,0,1689.16),(9670001,'2021-12-29',2,202112,12,0,1504.40),(9670001,'2021-12-29',3,202112,12,0,8944.35),(9670001,'2021-12-29',5,202112,12,0,304.65),(9670001,'2021-12-29',6,202112,12,0,1427.61),(9670001,'2021-12-29',77,202112,12,0,1893.58),(9670001,'2022-01-13',1,202112,7,119161,1689.17),(9670001,'2022-01-13',2,202112,7,119161,1504.41),(9670001,'2022-01-13',3,202112,7,119161,8944.35),(9670001,'2022-01-13',5,202112,7,119161,304.66),(9670001,'2022-01-13',50,202112,7,119161,10.83),(9670001,'2022-01-13',53,202112,7,119161,29.41),(9670001,'2022-01-13',77,202112,7,119161,1670.59),(9670001,'2022-01-13',85,202112,7,119161,4646.58),(9670001,'2022-01-28',85,202112,11,125671,73.46),(9670501,'2021-12-29',1,202112,12,0,1689.16),(9670501,'2021-12-29',2,202112,12,0,1504.40),(9670501,'2021-12-29',3,202112,12,0,8944.35),(9670501,'2021-12-29',5,202112,12,0,3960.45),(9670501,'2021-12-29',6,202112,12,0,18558.93),(9670501,'2021-12-29',77,202112,12,0,19567.01),(9670501,'2022-01-13',1,202112,7,119162,1689.17),(9670501,'2022-01-13',2,202112,7,119162,1504.41),(9670501,'2022-01-13',3,202112,7,119162,8944.35),(9670501,'2022-01-13',5,202112,7,119162,3960.58),(9670501,'2022-01-13',50,202112,7,119162,10.83),(9670501,'2022-01-13',51,202112,7,119162,35.01),(9670501,'2022-01-13',53,202112,7,119162,37.27),(9670501,'2022-01-13',77,202112,7,119162,17262.73),(9670501,'2022-01-13',85,202112,7,119162,4655.65),(9670501,'2022-01-28',85,202112,11,125672,64.39),(9671001,'2021-12-29',1,202112,7,117535,1689.17),(9671001,'2021-12-29',1,202112,12,0,1689.16),(9671001,'2021-12-29',2,202112,7,117535,1504.41),(9671001,'2021-12-29',2,202112,12,0,1504.40),(9671001,'2021-12-29',3,202112,7,117535,8944.35),(9671001,'2021-12-29',3,202112,12,0,8944.35),(9671001,'2021-12-29',7,202112,7,117535,34.00),(9671001,'2021-12-29',8,202112,7,117535,92.00),(9671001,'2021-12-29',9,202112,7,117535,178.89),(9671001,'2021-12-29',10,202112,7,117535,94.67),(9671001,'2021-12-29',11,202112,7,117535,92.45),(9671001,'2021-12-29',51,202112,7,117535,3.59),(9671001,'2021-12-29',52,202112,7,117535,32.41),(9671001,'2021-12-29',53,202112,7,117535,24.96),(9671001,'2021-12-29',77,202112,7,117535,5847.05),(9671001,'2021-12-29',77,202112,12,0,6627.54),(9671001,'2021-12-29',85,202112,7,117535,4662.05),(9671001,'2022-01-28',85,202112,11,125673,57.99),(9671501,'2021-12-29',1,202112,12,0,1689.16),(9671501,'2021-12-29',2,202112,12,0,1504.40),(9671501,'2021-12-29',3,202112,12,0,8944.35),(9671501,'2021-12-29',4,202112,12,0,1427.60),(9671501,'2021-12-29',5,202112,12,0,4874.40),(9671501,'2021-12-29',6,202112,12,0,19986.54),(9671501,'2021-12-29',77,202112,12,0,28088.13),(9671501,'2022-01-19',1,202112,7,120280,1689.17),(9671501,'2022-01-19',2,202112,7,120280,1504.41),(9671501,'2022-01-19',3,202112,7,120280,8944.35),(9671501,'2022-01-19',4,202112,7,120280,11420.89),(9671501,'2022-01-19',5,202112,7,120280,9139.73),(9671501,'2022-01-19',53,202112,7,120280,19.64),(9671501,'2022-01-19',77,202112,7,120280,24780.36),(9671501,'2022-01-19',85,202112,7,120280,4601.45),(9671501,'2022-01-28',85,202112,11,125674,118.59),(9672001,'2021-12-29',1,202112,12,0,1689.16),(9672001,'2021-12-29',2,202112,12,0,1504.40),(9672001,'2021-12-29',3,202112,12,0,8944.35),(9672001,'2021-12-29',5,202112,12,0,3046.50),(9672001,'2021-12-29',6,202112,12,0,14276.10),(9672001,'2021-12-29',77,202112,12,0,18620.22),(9672001,'2022-01-04',1,202112,7,117536,1689.17),(9672001,'2022-01-04',2,202112,7,117536,1504.41),(9672001,'2022-01-04',3,202112,7,117536,8944.35),(9672001,'2022-01-04',5,202112,7,117536,3046.60),(9672001,'2022-01-04',7,202112,7,117536,34.00),(9672001,'2022-01-04',8,202112,7,117536,98.00),(9672001,'2022-01-04',9,202112,7,117536,178.89),(9672001,'2022-01-04',10,202112,7,117536,322.98),(9672001,'2022-01-04',11,202112,7,117536,92.13),(9672001,'2022-01-04',52,202112,7,117536,32.41),(9672001,'2022-01-04',53,202112,7,117536,0.59),(9672001,'2022-01-04',77,202112,7,117536,16427.43),(9672001,'2022-01-04',85,202112,7,117536,4629.04),(9672001,'2022-01-28',85,202112,11,125675,91.00),(9672501,'2021-12-29',1,202112,12,0,1689.16),(9672501,'2021-12-29',3,202112,12,0,8944.35),(9673001,'2021-12-29',1,202112,12,0,1689.16),(9673001,'2021-12-29',2,202112,12,0,1504.40),(9673001,'2021-12-29',3,202112,12,0,8944.35),(9673001,'2021-12-29',5,202112,12,0,1523.25),(9673001,'2021-12-29',6,202112,12,0,7138.05),(9673001,'2021-12-29',77,202112,12,0,18304.63),(9673001,'2022-01-05',1,202112,7,117537,1689.17),(9673001,'2022-01-05',2,202112,7,117537,1504.41),(9673001,'2022-01-05',3,202112,7,117537,8944.35),(9673001,'2022-01-05',5,202112,7,117537,1523.30),(9673001,'2022-01-05',7,202112,7,117537,34.00),(9673001,'2022-01-05',8,202112,7,117537,78.83),(9673001,'2022-01-05',9,202112,7,117537,178.89),(9673001,'2022-01-05',10,202112,7,117537,474.00),(9673001,'2022-01-05',11,202112,7,117537,92.28),(9673001,'2022-01-05',52,202112,7,117537,32.41),(9673001,'2022-01-05',77,202112,7,117537,16148.99),(9673001,'2022-01-05',85,202112,7,117537,4599.37),(9673001,'2022-01-28',85,202112,11,125676,120.67),(9673501,'2021-12-29',1,202112,12,0,1689.16),(9673501,'2021-12-29',2,202112,12,0,1504.40),(9673501,'2021-12-29',3,202112,12,0,8944.35),(9673501,'2021-12-29',5,202112,12,0,2132.55),(9673501,'2021-12-29',6,202112,12,0,9993.27),(9673501,'2021-12-29',77,202112,12,0,18620.22),(9673501,'2022-01-14',1,202112,7,119459,1689.17),(9673501,'2022-01-14',2,202112,7,119459,1504.41),(9673501,'2022-01-14',3,202112,7,119459,8944.35),(9673501,'2022-01-14',5,202112,7,119459,2132.62),(9673501,'2022-01-14',50,202112,7,119459,10.83),(9673501,'2022-01-14',77,202112,7,119459,16427.43),(9673501,'2022-01-14',85,202112,7,119459,4591.19),(9673501,'2022-01-28',85,202112,11,125677,128.85),(9673601,'2021-12-29',1,202112,12,0,1689.16),(9673601,'2021-12-29',3,202112,12,0,8944.35),(9673601,'2021-12-29',4,202112,12,0,1427.60),(9673601,'2021-12-29',6,202112,12,0,19986.54),(9673601,'2021-12-29',77,202112,12,0,32190.89),(9673901,'2021-12-29',3,202112,12,0,8944.35),(9673901,'2021-12-29',77,202112,12,0,631.19),(9674001,'2021-12-29',1,202112,12,0,1689.16),(9674001,'2021-12-29',3,202112,12,0,8944.35),(9674001,'2021-12-29',4,202112,12,0,1427.60),(9674001,'2021-12-29',6,202112,12,0,19986.54),(9674001,'2021-12-29',77,202112,12,0,14833.06),(9674001,'2022-01-05',1,202112,7,117538,1689.17),(9674001,'2022-01-05',3,202112,7,117538,8944.35),(9674001,'2022-01-05',4,202112,7,117538,8565.67),(9674001,'2022-01-05',50,202112,7,117538,45.16),(9674001,'2022-01-05',53,202112,7,117538,13.74),(9674001,'2022-01-05',77,202112,7,117538,13086.26),(9674001,'2022-01-05',85,202112,7,117538,4655.65),(9674001,'2022-01-28',85,202112,11,125680,64.39),(9674501,'2021-12-29',1,202112,12,0,1689.16),(9674501,'2021-12-29',3,202112,12,0,8944.35),(9674501,'2021-12-29',6,202112,12,0,18558.93),(9674501,'2021-12-29',77,202112,12,0,15148.66),(9674501,'2022-01-07',1,202112,7,118095,1689.17),(9674501,'2022-01-07',3,202112,7,118095,8944.35),(9674501,'2022-01-07',50,202112,7,118095,10.83),(9674501,'2022-01-07',53,202112,7,118095,35.32),(9674501,'2022-01-07',77,202112,7,118095,13364.68),(9674501,'2022-01-07',85,202112,7,118095,4655.65),(9674501,'2022-01-28',85,202112,11,125681,64.39),(9674601,'2021-12-29',1,202112,12,0,1689.16),(9674601,'2021-12-29',3,202112,12,0,8944.35),(9674601,'2021-12-29',6,202112,12,0,19986.54),(9674601,'2021-12-29',77,202112,12,0,23669.78),(9674601,'2022-01-03',1,202112,7,117539,1689.17),(9674601,'2022-01-03',3,202112,7,117539,8944.35),(9674601,'2022-01-03',50,202112,7,117539,10.83),(9674601,'2022-01-03',53,202112,7,117539,17.68),(9674601,'2022-01-03',77,202112,7,117539,20882.32),(9674601,'2022-01-03',85,202112,7,117539,4655.65),(9674601,'2022-01-28',85,202112,11,125682,64.39),(9675501,'2021-12-29',1,202112,12,0,1689.16),(9675501,'2021-12-29',2,202112,12,0,1504.40),(9675501,'2021-12-29',3,202112,12,0,8944.35),(9675501,'2021-12-29',4,202112,12,0,1427.60),(9675501,'2021-12-29',5,202112,12,0,4874.40),(9675501,'2021-12-29',6,202112,12,0,19986.54),(9675501,'2021-12-29',77,202112,12,0,23985.37),(9676001,'2021-12-29',1,202112,12,0,1689.16),(9676001,'2021-12-29',3,202112,12,0,8944.35),(9676001,'2021-12-29',6,202112,12,0,15703.71),(9676001,'2021-12-29',77,202112,12,0,34715.67),(9676001,'2022-01-24',1,202112,7,120656,1689.17),(9676001,'2022-01-24',3,202112,7,120656,8944.35),(9676001,'2022-01-24',50,202112,7,120656,10.83),(9676001,'2022-01-24',77,202112,7,120656,30627.41),(9676001,'2022-01-24',85,202112,7,120656,4628.24),(9676001,'2022-01-28',85,202112,11,125684,91.80),(9676201,'2021-12-29',1,202112,12,0,1689.16),(9676201,'2021-12-29',3,202112,12,0,8944.35),(9676201,'2021-12-29',6,202112,12,0,11420.88),(9676201,'2021-12-29',77,202112,12,0,15464.25),(9676201,'2022-01-05',1,202112,7,117540,1689.17),(9676201,'2022-01-05',3,202112,7,117540,8944.35),