(3002501,'2022-01-13',1,202112,7,118983,2027.00),(3002501,'2022-01-13',2,202112,7,118983,1805.29),(3002501,'2022-01-13',3,202112,7,118983,10733.22),(3002501,'2022-01-13',4,202112,7,118983,27981.22),(3002501,'2022-01-13',5,202112,7,118983,11942.54),(3002501,'2022-01-13',53,202112,7,118983,43.34),(3002501,'2022-01-13',77,202112,7,118983,286256.66),(3002501,'2022-01-13',85,202112,7,118983,5710.73),(3002501,'2022-01-28',85,202112,11,122117,98.55),(3003001,'2021-12-29',1,202112,12,0,1689.16),(3003001,'2021-12-29',2,202112,12,0,1504.40),(3003001,'2021-12-29',3,202112,12,0,8944.35),(3003001,'2021-12-29',4,202112,12,0,4282.80),(3003001,'2021-12-29',5,202112,12,0,1827.90),(3003001,'2021-12-29',77,202112,12,0,17357.83),(3003001,'2022-01-14',1,202112,7,119285,1689.17),(3003001,'2022-01-14',2,202112,7,119285,1504.41),(3003001,'2022-01-14',3,202112,7,119285,8944.35),(3003001,'2022-01-14',4,202112,7,119285,4282.86),(3003001,'2022-01-14',5,202112,7,119285,1827.96),(3003001,'2022-01-14',7,202112,7,119285,148.00),(3003001,'2022-01-14',8,202112,7,119285,78.83),(3003001,'2022-01-14',9,202112,7,119285,178.89),(3003001,'2022-01-14',10,202112,7,119285,334.12),(3003001,'2022-01-14',11,202112,7,119285,92.16),(3003001,'2022-01-14',51,202112,7,119285,47.11),(3003001,'2022-01-14',52,202112,7,119285,32.41),(3003001,'2022-01-14',53,202112,7,119285,46.31),(3003001,'2022-01-14',77,202112,7,119285,15313.71),(3003001,'2022-01-14',85,202112,7,119285,4679.71),(3003001,'2022-01-28',85,202112,11,122118,40.33),(3003501,'2021-12-29',1,202112,12,0,1689.16),(3003501,'2021-12-29',2,202112,12,0,1504.40),(3003501,'2021-12-29',3,202112,12,0,8944.35),(3003501,'2021-12-29',4,202112,12,0,11420.80),(3003501,'2021-12-29',5,202112,12,0,4874.40),(3003501,'2021-12-29',77,202112,12,0,27456.94),(3003501,'2022-01-28',85,202112,11,122119,124.67),(3004501,'2021-12-29',1,202112,12,0,1689.16),(3004501,'2021-12-29',2,202112,12,0,1504.40),(3004501,'2021-12-29',3,202112,12,0,8944.35),(3004501,'2021-12-29',4,202112,12,0,1427.60),(3004501,'2021-12-29',5,202112,12,0,4874.40),(3004501,'2021-12-29',6,202112,12,0,19986.54),(3004501,'2021-12-29',77,202112,12,0,2840.37),(3004501,'2022-01-12',1,202112,7,118624,1689.17),(3004501,'2022-01-12',2,202112,7,118624,1504.41),(3004501,'2022-01-12',3,202112,7,118624,8944.35),(3004501,'2022-01-12',4,202112,7,118624,1427.62),(3004501,'2022-01-12',5,202112,7,118624,4874.56),(3004501,'2022-01-12',51,202112,7,118624,21.03),(3004501,'2022-01-12',77,202112,7,118624,2505.88),(3004501,'2022-01-12',85,202112,7,118624,4632.98),(3004501,'2022-01-28',85,202112,11,122120,87.06),(3005001,'2021-12-29',1,202112,12,0,1689.16),(3005001,'2021-12-29',2,202112,12,0,1504.40),(3005001,'2021-12-29',3,202112,12,0,8944.35),(3005001,'2021-12-29',5,202112,12,0,4265.10),(3005001,'2021-12-29',6,202112,12,0,19986.54),(3005001,'2021-12-29',77,202112,12,0,17673.43),(3005001,'2022-01-28',85,202112,11,122121,64.39),(3006001,'2021-12-29',1,202112,12,0,1689.16),(3006001,'2021-12-29',2,202112,12,0,1504.40),(3006001,'2021-12-29',3,202112,12,0,8944.35),(3006001,'2021-12-29',4,202112,12,0,1427.60),(3006001,'2021-12-29',5,202112,12,0,4874.40),(3006001,'2021-12-29',6,202112,12,0,19986.54),(3006001,'2021-12-29',77,202112,12,0,25563.36),(3006001,'2022-01-11',1,202112,7,118204,1689.17),(3006001,'2022-01-11',2,202112,7,118204,1504.41),(3006001,'2022-01-11',3,202112,7,118204,8944.35),(3006001,'2022-01-11',4,202112,7,118204,2855.23),(3006001,'2022-01-11',5,202112,7,118204,5483.87),(3006001,'2022-01-11',51,202112,7,118204,11.72),(3006001,'2022-01-11',53,202112,7,118204,47.09),(3006001,'2022-01-11',77,202112,7,118204,22552.91),(3006001,'2022-01-11',85,202112,7,118204,4611.25),(3006001,'2022-01-28',85,202112,11,122122,108.79),(3006501,'2021-12-29',1,202112,12,0,1689.16),(3006501,'2021-12-29',2,202112,12,0,1504.40),(3006501,'2021-12-29',3,202112,12,0,8944.35),(3006501,'2021-12-29',4,202112,12,0,1427.60),(3006501,'2021-12-29',5,202112,12,0,4874.40),(3006501,'2021-12-29',6,202112,12,0,19986.54),(3006501,'2021-12-29',77,202112,12,0,54598.28),(3006501,'2022-01-12',1,202112,7,118625,1689.17),(3006501,'2022-01-12',2,202112,7,118625,1504.41),(3006501,'2022-01-12',3,202112,7,118625,8944.35),(3006501,'2022-01-12',4,202112,7,118625,19986.55),(3006501,'2022-01-12',5,202112,7,118625,12795.59),(3006501,'2022-01-12',7,202112,7,118625,434.00),(3006501,'2022-01-12',8,202112,7,118625,286.00),(3006501,'2022-01-12',9,202112,7,118625,178.89),(3006501,'2022-01-12',10,202112,7,118625,896.55),(3006501,'2022-01-12',11,202112,7,118625,92.57),(3006501,'2022-01-12',51,202112,7,118625,14.00),(3006501,'2022-01-12',52,202112,7,118625,32.41),(3006501,'2022-01-12',77,202112,7,118625,52920.79),(3006501,'2022-01-12',85,202112,7,118625,4624.72),(3006501,'2022-01-28',85,202112,11,122123,95.32),(3007001,'2021-12-29',1,202112,12,0,1689.16),(3007001,'2021-12-29',2,202112,12,0,1504.40),(3007001,'2021-12-29',3,202112,12,0,8944.35),(3007001,'2021-12-29',77,202112,12,0,631.19),(3007001,'2022-01-04',1,202112,7,116757,1689.17),(3007001,'2022-01-04',2,202112,7,116757,1504.41),(3007001,'2022-01-04',3,202112,7,116757,8944.35),(3007001,'2022-01-04',7,202112,7,116757,101.96),(3007001,'2022-01-04',8,202112,7,116757,90.26),(3007001,'2022-01-04',9,202112,7,116757,537.31),(3007001,'2022-01-04',10,202112,7,116757,348.35),(3007001,'2022-01-04',11,202112,7,116757,277.36),(3007001,'2022-01-04',50,202112,7,116757,8.87),(3007001,'2022-01-04',51,202112,7,116757,1.83),(3007001,'2022-01-04',52,202112,7,116757,15.57),(3007001,'2022-01-04',53,202112,7,116757,46.43),(3007001,'2022-01-04',77,202112,7,116757,556.87),(3007001,'2022-01-04',85,202112,7,116757,4677.26),(3007001,'2022-01-28',85,202112,11,122124,42.78),(3008001,'2021-12-29',3,202112,12,0,2873.77),(3009501,'2021-12-29',1,202112,12,0,1689.16),(3009501,'2021-12-29',2,202112,12,0,1504.40),(3009501,'2021-12-29',3,202112,12,0,8944.35),(3009501,'2021-12-29',5,202112,12,0,4265.10),(3009501,'2021-12-29',6,202112,12,0,19986.54),(3009501,'2021-12-29',77,202112,12,0,20198.21),(3009501,'2022-01-17',1,202112,7,119595,1689.17),(3009501,'2022-01-17',2,202112,7,119595,1504.41),(3009501,'2022-01-17',3,202112,7,119595,8944.35),(3009501,'2022-01-17',5,202112,7,119595,4265.24),(3009501,'2022-01-17',50,202112,7,119595,10.83),(3009501,'2022-01-17',51,202112,7,119595,30.35),(3009501,'2022-01-17',77,202112,7,119595,17819.58),(3009501,'2022-01-17',85,202112,7,119595,4636.07),(3009501,'2022-01-28',85,202112,11,122126,83.97),(3012001,'2021-12-29',1,202112,12,0,1689.16),(3012001,'2021-12-29',2,202112,12,0,1504.40),(3012001,'2021-12-29',3,202112,12,0,8944.35),(3012001,'2021-12-29',4,202112,12,0,1427.60),(3012001,'2021-12-29',5,202112,12,0,4874.40),(3012001,'2021-12-29',6,202112,12,0,19986.54),(3012001,'2021-12-29',77,202112,12,0,21460.60),(3012501,'2021-12-29',1,202112,12,0,1689.16),(3012501,'2021-12-29',2,202112,12,0,1504.40),(3012501,'2021-12-29',3,202112,12,0,8944.35),(3012501,'2021-12-29',5,202112,12,0,2132.55),(3012501,'2021-12-29',6,202112,12,0,9993.27),(3012501,'2021-12-29',77,202112,12,0,13886.27),(3012501,'2022-01-05',1,202112,7,116758,1689.17),(3012501,'2022-01-05',2,202112,7,116758,1504.41),(3012501,'2022-01-05',3,202112,7,116758,8944.35),(3012501,'2022-01-05',5,202112,7,116758,2132.62),(3012501,'2022-01-05',50,202112,7,116758,10.83),(3012501,'2022-01-05',53,202112,7,116758,49.04),(3012501,'2022-01-05',77,202112,7,116758,12250.96),(3012501,'2022-01-05',85,202112,7,116758,4618.62),(3012501,'2022-01-28',85,202112,11,122128,101.42),(3013001,'2021-12-29',1,202112,12,0,1689.16),(3013001,'2021-12-29',2,202112,12,0,1504.40),(3013001,'2021-12-29',3,202112,12,0,8944.35),(3013001,'2021-12-29',5,202112,12,0,913.95),(3013001,'2021-12-29',6,202112,12,0,4282.83),(3013501,'2021-12-29',1,202112,12,0,1689.16),(3013501,'2021-12-29',2,202112,12,0,1504.40),(3013501,'2021-12-29',3,202112,12,0,8944.35),(3013501,'2021-12-29',4,202112,12,0,11420.80),(3013501,'2021-12-29',5,202112,12,0,4874.40),(3013501,'2021-12-29',77,202112,12,0,32822.09),(3013501,'2022-01-05',1,202112,2,116248,1689.16),(3013501,'2022-01-05',2,202112,2,116248,1504.40),(3013501,'2022-01-05',3,202112,2,116248,8944.35),(3013501,'2022-01-05',4,202112,1,116247,388310.00),(3013501,'2022-01-05',5,202112,1,116247,165732.40),(3013501,'2022-01-05',9,202112,1,116247,86.51),(3013501,'2022-01-05',50,202112,2,116248,30.80),(3013501,'2022-01-05',51,202112,2,116248,6.80),(3013501,'2022-01-05',52,202112,1,116247,13.49),(3013501,'2022-01-05',62,202112,1,116247,-11420.80),(3013501,'2022-01-05',63,202112,1,116247,-1689.16),(3013501,'2022-01-05',71,202112,1,116247,-8944.35),(3013501,'2022-01-05',77,202112,2,116248,32822.09),(3013501,'2022-01-05',78,202112,1,116247,-32822.09),(3013501,'2022-01-05',89,202112,1,116247,-1504.40),(3013501,'2022-01-05',92,202112,1,116247,-4874.40),(3013501,'2022-01-06',1,202112,12,0,1689.16),(3013501,'2022-01-06',2,202112,12,0,1504.40),(3013501,'2022-01-06',3,202112,12,0,8944.35),(3013501,'2022-01-06',4,202112,12,0,11420.80),(3013501,'2022-01-06',5,202112,12,0,4874.40),(3013501,'2022-01-06',77,202112,12,0,32822.09),(3013501,'2022-01-18',1,202112,7,119965,1689.17),(3013501,'2022-01-18',2,202112,7,119965,1504.41),(3013501,'2022-01-18',3,202112,7,119965,8944.35),(3013501,'2022-01-18',4,202112,7,119965,17131.40),(3013501,'2022-01-18',5,202112,7,119965,7311.80),(3013501,'2022-01-18',7,202112,7,119965,376.41),(3013501,'2022-01-18',8,202112,7,119965,176.32),(3013501,'2022-01-18',9,202112,7,119965,92.38),(3013501,'2022-01-18',10,202112,7,119965,580.00),(3013501,'2022-01-18',11,202112,7,119965,92.38),(3013501,'2022-01-18',52,202112,7,119965,18.92),(3013501,'2022-01-18',77,202112,7,119965,28956.82),(3013501,'2022-01-18',85,202112,7,119965,4625.64),(3013501,'2022-01-28',85,202112,11,122130,94.40),(3014001,'2021-12-29',1,202112,12,0,1689.16),(3014001,'2021-12-29',2,202112,12,0,1504.40),(3014001,'2021-12-29',3,202112,12,0,8944.35),(3014001,'2021-12-29',4,202112,12,0,9279.40),(3014001,'2021-12-29',5,202112,12,0,3960.45),(3014001,'2021-12-29',77,202112,12,0,20829.40),(3014501,'2021-12-29',1,202112,12,0,1689.16),(3014501,'2021-12-29',3,202112,12,0,8944.35),(3014501,'2021-12-29',4,202112,12,0,8565.60),(3014501,'2021-12-29',77,202112,12,0,12939.48),(3014501,'2022-01-05',1,202112,7,116759,1689.17),(3014501,'2022-01-05',3,202112,7,116759,8944.35),(3014501,'2022-01-05',4,202112,7,116759,8565.72),(3014501,'2022-01-05',50,202112,7,116759,45.11),(3014501,'2022-01-05',77,202112,7,116759,11415.67),(3014501,'2022-01-05',85,202112,7,116759,4639.98),(3014501,'2022-01-28',85,202112,11,122132,80.06),(3015001,'2021-12-29',1,202112,7,116760,1689.17),(3015001,'2021-12-29',1,202112,12,0,1689.16),(3015001,'2021-12-29',2,202112,7,116760,1504.41),(3015001,'2021-12-29',2,202112,12,0,1504.40),(3015001,'2021-12-29',3,202112,7,116760,8944.35),(3015001,'2021-12-29',3,202112,12,0,8944.35),(3015001,'2021-12-29',5,202112,7,116760,3655.92),(3015001,'2021-12-29',5,202112,12,0,3655.80),(3015001,'2021-12-29',6,202112,12,0,17131.32),(3015001,'2021-12-29',50,202112,7,116760,10.83),(3015001,'2021-12-29',51,202112,7,116760,39.67),(3015001,'2021-12-29',53,202112,7,116760,21.58),(3015001,'2021-12-29',77,202112,7,116760,14478.42),(3015001,'2021-12-29',77,202112,12,0,16411.04),(3015001,'2021-12-29',85,202112,7,116760,4655.65),(3015001,'2022-01-28',85,202112,11,122133,64.39),(3015501,'2021-12-29',1,202112,12,0,1689.16),(3015501,'2021-12-29',2,202112,12,0,1504.40),(3015501,'2021-12-29',3,202112,12,0,8944.35),(3015501,'2021-12-29',77,202112,12,0,54598.28),(3015501,'2022-01-05',1,202112,9,116761,1689.17),(3015501,'2022-01-05',2,202112,9,116761,1504.41),(3015501,'2022-01-05',3,202112,9,116761,8944.35),(3015501,'2022-01-05',27,202111,9,116761,30284.00),(3015501,'2022-01-05',50,202112,9,116761,26.83),(3015501,'2022-01-05',53,202112,9,116761,25.71),(3015501,'2022-01-05',77,202112,9,116761,127174.29),(3015501,'2022-01-05',85,202112,9,116761,4720.04),(3015501,'2022-01-05',93,202112,9,116761,24531.20),(3016501,'2021-12-29',1,202112,12,0,1689.16),(3016501,'2021-12-29',2,202112,12,0,1504.40),(3016501,'2021-12-29',3,202112,12,0,8944.35),(3016501,'2021-12-29',5,202112,12,0,3655.80),(3016501,'2021-12-29',6,202112,12,0,17131.32),(3016501,'2021-12-29',77,202112,12,0,946.79),(3016501,'2022-01-03',1,202112,7,116762,1689.17),(3016501,'2022-01-03',2,202112,7,116762,1504.41),(3016501,'2022-01-03',3,202112,7,116762,8944.35),(3016501,'2022-01-03',5,202112,7,116762,3655.92),(3016501,'2022-01-03',7,202112,7,116762,62.34),(3016501,'2022-01-03',8,202112,7,116762,128.00),(3016501,'2022-01-03',9,202112,7,116762,178.89),(3016501,'2022-01-03',10,202112,7,116762,206.04),(3016501,'2022-01-03',11,202112,7,116762,92.74),(3016501,'2022-01-03',50,202112,7,116762,31.70),(3016501,'2022-01-03',51,202112,7,116762,11.67),(3016501,'2022-01-03',52,202112,7,116762,32.41),(3016501,'2022-01-03',77,202112,7,116762,835.29),(3016501,'2022-01-03',85,202112,7,116762,4627.07),(3016501,'2022-01-28',85,202112,11,122135,92.97),(3017501,'2021-12-29',1,202112,12,0,1689.16),(3017501,'2021-12-29',2,202112,12,0,1504.40),(3017501,'2021-12-29',3,202112,12,0,8944.35),(3017501,'2021-12-29',5,202112,12,0,3351.15),(3017501,'2021-12-29',6,202112,12,0,15703.71),(3017501,'2021-12-29',77,202112,12,0,28088.13),(3017501,'2022-01-26',1,202112,7,120753,1689.17),(3017501,'2022-01-26',2,202112,7,120753,1504.41),(3017501,'2022-01-26',3,202112,7,120753,8944.35),(3017501,'2022-01-26',5,202112,7,120753,3351.26),(3017501,'2022-01-26',7,202112,7,120753,34.00),(3017501,'2022-01-26',8,202112,7,120753,92.00),(3017501,'2022-01-26',9,202112,7,120753,178.89),(3017501,'2022-01-26',10,202112,7,120753,468.00),(3017501,'2022-01-26',11,202112,7,120753,93.11),(3017501,'2022-01-26',47,202112,7,120753,31.20),(3017501,'2022-01-26',52,202112,7,120753,32.41),(3017501,'2022-01-26',77,202112,7,120753,24780.36),(3017501,'2022-01-26',85,202112,7,120753,4600.84),(3017501,'2022-01-28',85,202112,11,122136,119.20),(3018001,'2021-12-29',1,202112,12,0,1689.16),(3018001,'2021-12-29',3,202112,12,0,8944.35),(3018001,'2021-12-29',77,202112,12,0,1262.39),(3018001,'2021-12-31',1,202112,7,116763,1689.17),(3018001,'2021-12-31',3,202112,7,116763,8944.35),(3018001,'2021-12-31',50,202112,7,116763,10.83),(3018001,'2021-12-31',77,202112,7,116763,1113.72),(3018001,'2021-12-31',85,202112,7,116763,4641.93),(3018001,'2022-01-28',85,202112,11,122137,78.11),(3018501,'2021-12-29',1,202112,12,0,1689.16),(3018501,'2021-12-29',2,202112,12,0,1504.40),(3018501,'2021-12-29',3,202112,12,0,8944.35),(3018501,'2021-12-29',5,202112,12,0,3655.80),(3018501,'2021-12-29',6,202112,12,0,17131.32),(3018501,'2021-12-29',77,202112,12,0,54598.28),(3018501,'2022-01-13',1,202112,7,118984,1689.17),(3018501,'2022-01-13',2,202112,7,118984,1504.41),(3018501,'2022-01-13',3,202112,7,118984,8944.35),(3018501,'2022-01-13',5,202112,7,118984,3655.92),(3018501,'2022-01-13',7,202112,7,118984,34.00),(3018501,'2022-01-13',8,202112,7,118984,104.00),(3018501,'2022-01-13',9,202112,7,118984,178.89),(3018501,'2022-01-13',10,202112,7,118984,1330.96),(3018501,'2022-01-13',11,202112,7,118984,92.15),(3018501,'2022-01-13',51,202112,7,118984,35.67),(3018501,'2022-01-13',52,202112,7,118984,32.41),(3018501,'2022-01-13',53,202112,7,118984,26.97),(3018501,'2022-01-13',77,202112,7,118984,75493.85),(3018501,'2022-01-13',85,202112,7,118984,4677.25),(3018501,'2022-01-28',85,202112,11,122138,42.79),(3019501,'2021-12-29',1,202112,12,0,1689.16),(3019501,'2021-12-29',2,202112,12,0,1504.40),(3019501,'2021-12-29',3,202112,12,0,8944.35),(3019501,'2021-12-29',4,202112,12,0,11420.80),(3019501,'2021-12-29',5,202112,12,0,4874.40),(3019501,'2021-12-29',77,202112,12,0,36293.65),(3021001,'2021-12-29',1,202112,12,0,1689.16),(3021501,'2021-12-29',1,202112,12,0,1689.16),(3021501,'2021-12-29',2,202112,12,0,1504.40),(3021501,'2021-12-29',3,202112,12,0,8944.35),(3022001,'2021-12-29',1,202112,12,0,1689.16),(3022001,'2021-12-29',2,202112,12,0,1504.40),(3022001,'2021-12-29',3,202112,12,0,8944.35),(3022001,'2021-12-29',4,202112,12,0,1427.60),(3022001,'2021-12-29',5,202112,12,0,4874.40),(3022001,'2021-12-29',6,202112,12,0,19986.54),(3022001,'2021-12-29',77,202112,12,0,1577.98),(3022501,'2021-12-29',1,202112,12,0,1689.16),(3022501,'2021-12-29',2,202112,12,0,1504.40),(3022501,'2021-12-29',3,202112,12,0,8944.35),(3022501,'2021-12-29',4,202112,12,0,1427.60),(3022501,'2021-12-29',5,202112,12,0,4874.40),(3022501,'2021-12-29',6,202112,12,0,19986.54),(3023001,'2021-12-29',1,202112,12,0,1689.16),(3023001,'2021-12-29',2,202112,12,0,1504.40),(3023001,'2021-12-29',3,202112,12,0,2873.77),(3023001,'2021-12-29',5,202112,12,0,1523.25),(3023001,'2021-12-29',6,202112,12,0,7138.05),(3023001,'2021-12-29',77,202112,12,0,4102.76),(3023001,'2022-01-07',1,202112,7,117946,1689.17),(3023001,'2022-01-07',2,202112,7,117946,1504.41),(3023001,'2022-01-07',3,202112,7,117946,2873.76),(3023001,'2022-01-07',5,202112,7,117946,1523.30),(3023001,'2022-01-07',50,202112,7,117946,10.83),(3023001,'2022-01-07',52,202112,7,117946,26.24),(3023001,'2022-01-07',77,202112,7,117946,3619.60),(3023001,'2022-01-07',85,202112,7,117946,4652.69),(3023001,'2022-01-28',85,202112,11,122143,67.35),(3024001,'2021-12-29',1,202112,12,0,1689.16),(3024001,'2021-12-29',2,202112,12,0,1504.40),(3024001,'2021-12-29',3,202112,12,0,8944.35),(3024001,'2021-12-29',5,202112,12,0,3655.80),(3024001,'2021-12-29',6,202112,12,0,17131.32),(3024001,'2021-12-29',77,202112,12,0,18935.82),(3024001,'2022-01-28',85,202112,11,122144,70.25),(3024501,'2021-12-29',3,202112,12,0,8944.35),(3025201,'2021-12-29',1,202112,12,0,1689.16),(3025201,'2021-12-29',2,202112,12,0,1504.40),(3025201,'2021-12-29',3,202112,12,0,8944.35),(3025201,'2021-12-29',4,202112,12,0,1427.60),(3025201,'2021-12-29',5,202112,12,0,4874.40),(3025201,'2021-12-29',6,202112,12,0,19986.54),(3025201,'2022-01-05',1,202112,7,116764,1689.17),(3025201,'2022-01-05',2,202112,7,116764,1504.41),(3025201,'2022-01-05',3,202112,7,116764,8944.35),(3025201,'2022-01-05',4,202112,7,116764,4282.84),(3025201,'2022-01-05',5,202112,7,116764,6079.23),(3025201,'2022-01-28',5,202112,11,122146,13.95),(3025201,'2022-01-28',50,202112,11,122146,27.99),(3025201,'2022-01-28',51,202112,11,122146,2.41),(3025501,'2021-12-29',1,202112,12,0,1689.16),(3025501,'2021-12-29',2,202112,12,0,1504.40),(3025501,'2021-12-29',3,202112,12,0,8944.35),(3025501,'2021-12-29',5,202112,12,0,4265.10),(3025501,'2021-12-29',6,202112,12,0,19986.54),(3025501,'2021-12-29',77,202112,12,0,31559.70),(3025501,'2022-01-28',85,202112,11,122147,107.49),(3026001,'2021-12-29',1,202112,12,0,1689.16),(3026001,'2021-12-29',2,202112,12,0,1504.40),(3026001,'2021-12-29',3,202112,12,0,8944.35),(3026001,'2021-12-29',77,202112,12,0,37871.64),(3026001,'2022-01-11',1,202112,7,118205,1689.17),(3026001,'2022-01-11',2,202112,7,118205,1504.41),(3026001,'2022-01-11',3,202112,7,118205,8944.35),(3026001,'2022-01-11',50,202112,7,118205,10.83),(3026001,'2022-01-11',77,202112,7,118205,33411.72),(3026001,'2022-01-11',85,202112,7,118205,4639.52),(3026001,'2022-01-28',85,202112,11,122148,80.52),(3027001,'2021-12-29',1,202112,12,0,1689.16),(3027001,'2021-12-29',2,202112,12,0,1504.40),(3027001,'2021-12-29',3,202112,12,0,8944.35),(3027001,'2021-12-29',4,202112,12,0,11420.80),(3027001,'2021-12-29',5,202112,12,0,4874.40),(3027001,'2021-12-29',77,202112,12,0,28719.33),(3027001,'2022-01-28',85,202112,11,122149,77.83),(3027501,'2021-12-29',1,202112,12,0,1689.16),(3027501,'2021-12-29',2,202112,12,0,1504.40),(3027501,'2021-12-29',3,202112,12,0,8944.35),(3027501,'2021-12-29',5,202112,12,0,2741.85),(3027501,'2021-12-29',6,202112,12,0,12848.49),(3027501,'2021-12-29',77,202112,12,0,17357.83),(3027501,'2022-01-18',1,202112,7,119966,1689.17),(3027501,'2022-01-18',2,202112,7,119966,1504.41),(3027501,'2022-01-18',3,202112,7,119966,8944.35),(3027501,'2022-01-18',5,202112,7,119966,2741.94),(3027501,'2022-01-18',10,202112,7,119966,65.63),(3027501,'2022-01-18',11,202112,7,119966,92.37),(3027501,'2022-01-18',50,202112,7,119966,10.83),(3027501,'2022-01-18',53,202112,7,119966,39.28),(3027501,'2022-01-18',77,202112,7,119966,15313.71),(3027501,'2022-01-18',85,202112,7,119966,4598.31),(3027501,'2022-01-28',85,202112,11,122150,121.73),(3028001,'2021-12-29',3,202112,12,0,8944.35),(3028001,'2021-12-29',77,202112,12,0,22407.39),(3028001,'2022-01-03',3,202112,7,116765,8944.35),(3028001,'2022-01-03',53,202112,7,116765,31.40),(3028001,'2022-01-03',77,202112,7,116765,19768.60),(3028001,'2022-01-03',85,202112,7,116765,4655.65),(3028001,'2022-01-28',85,202112,11,122151,64.39),(3028501,'2021-12-29',1,202112,12,0,1689.16),(3028501,'2021-12-29',2,202112,12,0,1504.40),(3028501,'2021-12-29',3,202112,12,0,8944.35),(3028501,'2021-12-29',5,202112,12,0,1827.90),(3028501,'2021-12-29',6,202112,12,0,8565.66),(3028501,'2021-12-29',77,202112,12,0,3787.16),(3028501,'2021-12-30',1,202112,7,116766,1689.17),(3028501,'2021-12-30',2,202112,7,116766,1504.41),(3028501,'2021-12-30',3,202112,7,116766,8944.35),(3028501,'2021-12-30',5,202112,7,116766,1827.96),(3028501,'2021-12-30',7,202112,7,116766,67.78),(3028501,'2021-12-30',8,202112,7,116766,121.11),(3028501,'2021-12-30',9,202112,7,116766,358.42),(3028501,'2021-12-30',10,202112,7,116766,192.24),(3028501,'2021-12-30',11,202112,7,116766,185.41),(3028501,'2021-12-30',47,202112,7,116766,31.36),(3028501,'2021-12-30',50,202112,7,116766,19.88),(3028501,'2021-12-30',51,202112,7,116766,36.64),(3028501,'2021-12-30',77,202112,7,116766,3341.18),(3028501,'2021-12-30',85,202112,7,116766,4680.09),(3028501,'2022-01-28',85,202112,11,122152,39.95),(3029001,'2021-12-29',3,202112,12,0,8944.35),(3029601,'2021-12-29',1,202112,12,0,1689.16),(3029601,'2021-12-29',2,202112,12,0,1504.40),(3029601,'2021-12-29',3,202112,12,0,8944.35),(3029601,'2021-12-29',5,202112,12,0,3046.50),(3029601,'2021-12-29',6,202112,12,0,14276.10),(3029601,'2021-12-29',77,202112,12,0,28403.73),(3029601,'2022-01-19',1,202112,7,120182,1689.17),(3029601,'2022-01-19',2,202112,7,120182,1504.41),(3029601,'2022-01-19',3,202112,7,120182,8944.35),(3029601,'2022-01-19',5,202112,7,120182,3046.60),(3029601,'2022-01-19',7,202112,7,120182,34.00),(3029601,'2022-01-19',8,202112,7,120182,30.09),(3029601,'2022-01-19',9,202112,7,120182,178.89),(3029601,'2022-01-19',11,202112,7,120182,93.02),(3029601,'2022-01-19',47,202112,7,120182,35.70),(3029601,'2022-01-19',51,202112,7,120182,14.49),(3029601,'2022-01-19',52,202112,7,120182,32.41),(3029601,'2022-01-19',53,202112,7,120182,41.21),(3029601,'2022-01-19',77,202112,7,120182,25058.79),(3029601,'2022-01-19',85,202112,7,120182,4696.87),(3029601,'2022-01-28',85,202112,11,122154,23.17),(3029901,'2021-12-29',1,202112,12,0,1689.16),(3029901,'2021-12-29',2,202112,12,0,1504.40),(3029901,'2021-12-29',3,202112,12,0,8944.35),(3030001,'2021-12-29',1,202112,12,0,1689.16),(3030001,'2021-12-29',2,202112,12,0,1504.40),(3030001,'2021-12-29',3,202112,12,0,8944.35),(3030001,'2021-12-29',5,202112,12,0,3655.80),(3030001,'2021-12-29',6,202112,12,0,17131.32),(3030001,'2021-12-29',77,202112,12,0,10099.10),(3030501,'2021-12-29',1,202112,12,0,1689.16),(3030501,'2021-12-29',2,202112,12,0,1504.40),(3030501,'2021-12-29',3,202112,12,0,8944.35),(3030501,'2021-12-29',5,202112,12,0,304.65),(3030501,'2021-12-29',6,202112,12,0,1427.61),(3030501,'2021-12-29',77,202112,12,0,18935.82),(3030501,'2022-01-28',85,202112,11,122157,79.32),(3030601,'2021-12-29',1,202112,12,0,1689.16),(3030601,'2021-12-29',2,202112,12,0,1504.40),(3030601,'2021-12-29',3,202112,12,0,8944.35),(3030601,'2021-12-29',5,202112,12,0,3046.50),(3030601,'2021-12-29',6,202112,12,0,14276.10),(3030601,'2021-12-29',77,202112,12,0,17673.43),(3031001,'2021-12-29',1,202112,12,0,1689.16),(3031001,'2021-12-29',2,202112,12,0,1504.40),(3031001,'2021-12-29',3,202112,12,0,8944.35),(3031001,'2021-12-29',5,202112,12,0,4265.10),(3031001,'2021-12-29',6,202112,12,0,19986.54),(3031001,'2021-12-29',77,202112,12,0,7258.73),(3031001,'2022-01-28',85,202112,11,122159,68.30),(3032001,'2021-12-29',1,202112,12,0,1689.16),(3032001,'2021-12-29',2,202112,12,0,1504.40),(3032001,'2021-12-29',3,202112,12,0,8944.35),(3032001,'2021-12-29',5,202112,12,0,2437.20),(3032001,'2021-12-29',6,202112,12,0,11420.88),(3032001,'2021-12-29',77,202112,12,0,24300.97),(3032001,'2022-01-28',85,202112,11,122160,145.27),(3032501,'2021-12-29',1,202112,12,0,1689.16),(3032501,'2021-12-29',2,202112,12,0,1504.40),(3032501,'2021-12-29',3,202112,12,0,8944.35),(3032601,'2021-12-29',1,202112,12,0,1689.16),(3032601,'2021-12-29',2,202112,12,0,1504.40),(3032601,'2021-12-29',3,202112,12,0,8944.35),(3032601,'2021-12-29',4,202112,12,0,5710.40),(3032601,'2021-12-29',5,202112,12,0,2437.20),(3032601,'2022-01-25',1,202112,7,120689,1689.17),(3032601,'2022-01-25',2,202112,7,120689,1504.41),(3032601,'2022-01-25',3,202112,7,120689,8944.35),(3032601,'2022-01-25',4,202112,7,120689,5710.48),(3032601,'2022-01-25',5,202112,7,120689,2351.59),(3032601,'2022-01-28',5,202112,11,122162,85.69),(3032601,'2022-01-28',50,202112,11,122162,0.35),(3033001,'2021-12-29',1,202112,12,0,1689.16),(3033001,'2021-12-29',2,202112,12,0,1504.40),(3033001,'2021-12-29',3,202112,12,0,8944.35),(3033001,'2021-12-29',4,202112,12,0,713.80),(3033001,'2021-12-29',5,202112,12,0,4569.75),(3033001,'2021-12-29',6,202112,12,0,19986.54),(3033001,'2021-12-29',77,202112,12,0,11045.90),(3033001,'2022-01-28',85,202112,11,122163,112.45),(3033501,'2021-12-29',1,202112,12,0,1689.16),(3033501,'2021-12-29',2,202112,12,0,1504.40),(3033501,'2021-12-29',3,202112,12,0,8944.35),(3033501,'2021-12-29',5,202112,12,0,1827.90),(3033501,'2021-12-29',6,202112,12,0,8565.66),(3033501,'2021-12-29',77,202112,12,0,33453.28),(3033501,'2022-01-05',1,202112,7,116767,1689.17),(3033501,'2022-01-05',2,202112,7,116767,1504.41),(3033501,'2022-01-05',3,202112,7,116767,8944.35),(3033501,'2022-01-05',5,202112,7,116767,1827.96),(3033501,'2022-01-05',50,202112,7,116767,10.83),(3033501,'2022-01-05',77,202112,7,116767,29513.69),(3033501,'2022-01-05',85,202112,7,116767,4609.59),(3033501,'2022-01-28',85,202112,11,122164,110.45),(3034001,'2021-12-29',1,202112,12,0,1689.16),(3034001,'2021-12-29',2,202112,12,0,1504.40),(3034001,'2021-12-29',3,202112,12,0,8944.35),(3034001,'2021-12-29',4,202112,12,0,1427.60),(3034001,'2021-12-29',5,202112,12,0,4874.40),(3034001,'2021-12-29',6,202112,12,0,19986.54),(3034001,'2021-12-29',77,202112,12,0,2840.37),(3034001,'2022-01-04',1,202112,7,116768,1689.17),(3034001,'2022-01-04',2,202112,7,116768,1504.41),(3034001,'2022-01-04',3,202112,7,116768,8944.35),(3034001,'2022-01-04',4,202112,7,116768,1427.62),(3034001,'2022-01-04',5,202112,7,116768,4874.56),(3034001,'2022-01-04',7,202112,7,116768,320.00),(3034001,'2022-01-04',8,202112,7,116768,238.00),(3034001,'2022-01-04',9,202112,7,116768,178.89),(3034001,'2022-01-04',10,202112,7,116768,38.98),(3034001,'2022-01-04',11,202112,7,116768,92.13),(3034001,'2022-01-04',52,202112,7,116768,32.41),(3034001,'2022-01-04',53,202112,7,116768,6.13),(3034001,'2022-01-04',77,202112,7,116768,2505.88),(3034001,'2022-01-04',85,202112,7,116768,4647.47),(3034001,'2022-01-28',85,202112,11,122165,72.57),(3034501,'2021-12-29',1,202112,12,0,1689.16),(3034501,'2021-12-29',2,202112,12,0,1504.40),(3034501,'2021-12-29',3,202112,12,0,8944.35),(3035001,'2021-12-29',1,202112,12,0,1689.16),(3035001,'2021-12-29',2,202112,12,0,1504.40),(3035001,'2021-12-29',3,202112,12,0,8944.35),(3035001,'2021-12-29',5,202112,12,0,3351.15),(3035001,'2021-12-29',6,202112,12,0,15703.71),(3035001,'2022-01-03',1,202112,7,116769,1689.17),(3035001,'2022-01-03',2,202112,7,116769,1504.41),(3035001,'2022-01-03',3,202112,7,116769,8944.35),(3035001,'2022-01-03',5,202112,7,116769,3351.26),(3035001,'2022-01-03',50,202112,7,116769,10.81),(3035001,'2022-01-28',50,202112,11,122167,0.02),(3035001,'2022-01-28',51,202112,11,122167,44.33),(3036101,'2021-12-29',3,202112,12,0,8944.35),(3036401,'2021-12-29',1,202112,12,0,1689.16),(3036401,'2021-12-29',2,202112,12,0,1504.40),(3036401,'2021-12-29',3,202112,12,0,8944.35),(3036401,'2021-12-29',5,202112,12,0,3046.50),(3036401,'2021-12-29',6,202112,12,0,14276.10),(3036401,'2021-12-29',77,202112,12,0,15779.85),(3036401,'2022-01-28',85,202112,11,122168,85.94),(3036501,'2021-12-29',1,202112,12,0,1689.16),(3036501,'2021-12-29',2,202112,12,0,1504.40),(3036501,'2021-12-29',3,202112,12,0,8944.35),(3036501,'2021-12-29',4,202112,12,0,9993.20),(3036501,'2021-12-29',5,202112,12,0,4265.10),(3036501,'2021-12-29',77,202112,12,0,23354.18),(3036501,'2022-01-12',1,202112,7,118626,1689.17),(3036501,'2022-01-12',2,202112,7,118626,1504.41),(3036501,'2022-01-12',3,202112,7,118626,8944.35),(3036501,'2022-01-12',4,202112,7,118626,9993.34),(3036501,'2022-01-12',5,202112,7,118626,4265.24),(3036501,'2022-01-12',50,202112,7,118626,17.49),(3036501,'2022-01-12',51,202112,7,118626,30.35),(3036501,'2022-01-12',77,202112,7,118626,20603.89),(3036501,'2022-01-12',85,202112,7,118626,4651.76),(3036501,'2022-01-28',85,202112,11,122169,68.28),(3037501,'2021-12-29',1,202112,12,0,1689.16),(3037501,'2021-12-29',4,202112,12,0,11420.80),(3037501,'2021-12-29',77,202112,12,0,20198.21),(3037601,'2021-12-29',1,202112,12,0,1689.16),(3037601,'2021-12-29',2,202112,12,0,1504.40),(3037601,'2021-12-29',3,202112,12,0,8944.35),(3037601,'2021-12-29',5,202112,12,0,3046.50),(3037601,'2021-12-29',6,202112,12,0,14276.10),(3037601,'2021-12-29',77,202112,12,0,23354.18),(3037601,'2022-01-17',1,202112,7,119596,1689.17),(3037601,'2022-01-17',2,202112,7,119596,1504.41),(3037601,'2022-01-17',3,202112,7,119596,8944.35),(3037601,'2022-01-17',5,202112,7,119596,3046.60),(3037601,'2022-01-17',50,202112,7,119596,10.83),(3037601,'2022-01-17',51,202112,7,119596,48.99),(3037601,'2022-01-17',77,202112,7,119596,20603.89),(3037601,'2022-01-17',85,202112,7,119596,4651.76),(3037601,'2022-01-28',85,202112,11,122171,68.28),(3038001,'2021-12-29',1,202112,12,0,1689.16),(3038001,'2021-12-29',2,202112,12,0,1504.40),(3038001,'2021-12-29',3,202112,12,0,8944.35),(3038001,'2021-12-29',5,202112,12,0,3655.80),(3038001,'2021-12-29',6,202112,12,0,17131.32),(3038001,'2021-12-29',77,202112,12,0,15779.85),(3038001,'2022-01-28',85,202112,11,122172,85.94),(3038501,'2021-12-29',1,202112,12,0,1689.16),(3038501,'2021-12-29',2,202112,12,0,1504.40),(3038501,'2021-12-29',3,202112,12,0,8944.35),(3039501,'2021-12-29',1,202112,12,0,1689.16),(3039501,'2021-12-29',2,202112,12,0,1504.40),(3039501,'2021-12-29',3,202112,12,0,8944.35),(3039501,'2021-12-29',77,202112,12,0,2840.37),(3039501,'2022-01-06',1,202112,7,117834,1689.17),(3039501,'2022-01-06',2,202112,7,117834,1504.41),(3039501,'2022-01-06',3,202112,7,117834,8944.35),(3039501,'2022-01-06',7,202112,7,117834,234.00),(3039501,'2022-01-06',8,202112,7,117834,200.70),(3039501,'2022-01-06',9,202112,7,117834,178.89),(3039501,'2022-01-06',10,202112,7,117834,534.59),(3039501,'2022-01-06',11,202112,7,117834,91.83),(3039501,'2022-01-06',52,202112,7,117834,32.41),(3039501,'2022-01-06',53,202112,7,117834,30.16),(3039501,'2022-01-06',77,202112,7,117834,2505.88),(3039501,'2022-01-06',85,202112,7,117834,4653.61),(3039501,'2022-01-28',85,202112,11,122174,66.43),(3040001,'2021-12-29',1,202112,12,0,1689.16),(3040001,'2021-12-29',2,202112,12,0,1504.40),(3040001,'2021-12-29',3,202112,12,0,8944.35),(3040001,'2021-12-29',5,202112,12,0,913.95),(3040001,'2021-12-29',6,202112,12,0,4282.83),(3040001,'2021-12-29',77,202112,12,0,25878.95),(3040001,'2022-01-06',1,202112,7,117715,1689.17),(3040001,'2022-01-06',2,202112,7,117715,1504.41),(3040001,'2022-01-06',3,202112,7,117715,8944.35),(3040001,'2022-01-06',5,202112,7,117715,913.98),(3040001,'2022-01-06',7,202112,7,117715,34.00),(3040001,'2022-01-06',8,202112,7,117715,54.46),(3040001,'2022-01-06',9,202112,7,117715,178.89),(3040001,'2022-01-06',10,202112,7,117715,506.74),(3040001,'2022-01-06',11,202112,7,117715,91.91),(3040001,'2022-01-06',51,202112,7,117715,4.10),(3040001,'2022-01-06',52,202112,7,117715,32.41),(3040001,'2022-01-06',53,202112,7,117715,24.69),(3040001,'2022-01-06',77,202112,7,117715,22831.35),(3040001,'2022-01-06',85,202112,7,117715,4689.54),(3040001,'2022-01-28',85,202112,11,122175,30.50),(3040501,'2021-12-29',3,202112,12,0,8944.35),(3040501,'2022-01-12',3,202112,7,118627,8900.00),(3040501,'2022-01-28',3,202112,11,122176,44.35),(3041001,'2021-12-29',1,202112,12,0,1689.16),(3041001,'2021-12-29',2,202112,12,0,1504.40),(3041001,'2021-12-29',3,202112,12,0,8944.35),(3041001,'2021-12-29',4,202112,12,0,11420.80),(3041001,'2021-12-29',5,202112,12,0,4874.40),(3041001,'2021-12-29',77,202112,12,0,3155.97),(3042001,'2021-12-29',1,202112,12,0,1689.16),(3042001,'2021-12-29',2,202112,12,0,1504.40),(3042001,'2021-12-29',3,202112,12,0,8944.35),(3042001,'2021-12-29',4,202112,12,0,1427.60),(3042001,'2021-12-29',5,202112,12,0,4874.40),(3042001,'2021-12-29',6,202112,12,0,19986.54),(3042001,'2021-12-29',77,202112,12,0,2840.37),(3042001,'2022-01-28',85,202112,11,122177,95.79),(3042501,'2021-12-29',1,202112,12,0,1689.16),(3042501,'2021-12-29',2,202112,12,0,1504.40),(3042501,'2021-12-29',3,202112,12,0,8944.35),(3042501,'2021-12-29',4,202112,12,0,713.80),(3042501,'2021-12-29',5,202112,12,0,304.65),(3042501,'2021-12-29',77,202112,12,0,54598.28),(3043001,'2021-12-29',1,202112,12,0,1689.16),(3043001,'2021-12-29',2,202112,12,0,1504.40),(3043001,'2021-12-29',3,202112,12,0,8944.35),(3043001,'2021-12-29',5,202112,12,0,4265.10),(3043001,'2021-12-29',6,202112,12,0,19986.54),(3043001,'2021-12-29',77,202112,12,0,24616.57),(3043001,'2022-01-03',1,202112,7,116770,1689.17),(3043001,'2022-01-03',2,202112,7,116770,1504.41),(3043001,'2022-01-03',3,202112,7,116770,8944.35),(3043001,'2022-01-03',5,202112,7,116770,4265.24),(3043001,'2022-01-03',50,202112,7,116770,10.83),(3043001,'2022-01-03',51,202112,7,116770,30.35),(3043001,'2022-01-03',77,202112,7,116770,21717.61),(3043001,'2022-01-03',85,202112,7,116770,4638.04),(3043001,'2022-01-28',85,202112,11,122179,82.00),(3043501,'2021-12-29',1,202112,12,0,1689.16),(3043501,'2021-12-29',2,202112,12,0,1504.40),(3043501,'2021-12-29',3,202112,12,0,8944.35),(3043501,'2021-12-29',5,202112,12,0,3046.50),(3043501,'2021-12-29',6,202112,12,0,14276.10),(3043501,'2021-12-29',77,202112,12,0,36609.25),(3043501,'2021-12-30',1,202112,7,116771,1689.17),(3043501,'2021-12-30',2,202112,7,116771,1504.41),(3043501,'2021-12-30',3,202112,7,116771,8944.35),(3043501,'2021-12-30',5,202112,7,116771,3046.60),(3043501,'2021-12-30',50,202112,7,116771,10.83),(3043501,'2021-12-30',51,202112,7,116771,48.99),(3043501,'2021-12-30',53,202112,7,116771,2.00),(3043501,'2021-12-30',77,202112,7,116771,32298.00),(3043501,'2021-12-30',85,202112,7,116771,4655.65),(3043501,'2022-01-28',85,202112,11,122180,64.39),(3044001,'2021-12-29',3,202112,12,0,8944.35),(3044501,'2021-12-29',1,202112,12,0,1689.16),(3044501,'2021-12-29',2,202112,12,0,1504.40),(3044501,'2021-12-29',3,202112,12,0,8944.35),(3044501,'2021-12-29',4,202112,12,0,11420.80),(3044501,'2021-12-29',5,202112,12,0,4874.40),(3044501,'2021-12-29',77,202112,12,0,20198.21),(3044501,'2022-01-17',1,202112,7,119597,1689.17),(3044501,'2022-01-17',2,202112,7,119597,1504.41),(3044501,'2022-01-17',3,202112,7,119597,8944.35),(3044501,'2022-01-17',4,202112,7,119597,17131.40),(3044501,'2022-01-17',5,202112,7,119597,7311.80),(3044501,'2022-01-17',77,202112,7,119597,17819.58),(3044501,'2022-01-17',85,202112,7,119597,4599.29),(3044501,'2022-01-28',85,202112,11,122182,120.75),(3046001,'2021-12-29',1,202112,12,0,1689.16),(3046001,'2021-12-29',2,202112,12,0,1504.40),(3046001,'2021-12-29',3,202112,12,0,8944.35),(3046001,'2021-12-29',4,202112,12,0,713.80),(3046001,'2021-12-29',5,202112,12,0,4569.75),(3046001,'2021-12-29',6,202112,12,0,19986.54),(3046001,'2021-12-29',77,202112,12,0,54598.28),(3046001,'2022-01-17',1,202112,7,119598,1689.17),(3046001,'2022-01-17',2,202112,7,119598,1504.41),(3046001,'2022-01-17',3,202112,7,119598,8944.35),(3046001,'2022-01-17',4,202112,7,119598,713.81),(3046001,'2022-01-17',5,202112,7,119598,4569.90),(3046001,'2022-01-17',51,202112,7,119598,25.69),(3046001,'2022-01-17',77,202112,7,119598,94502.75),(3046001,'2022-01-17',85,202112,7,119598,4649.92),(3046001,'2022-01-28',85,202112,11,122183,70.12),(3046501,'2021-12-29',1,202112,12,0,1689.16),(3046501,'2021-12-29',2,202112,12,0,1504.40),(3046501,'2021-12-29',3,202112,12,0,8944.35),(3046501,'2021-12-29',5,202112,12,0,913.95),(3046501,'2021-12-29',6,202112,12,0,4282.83),(3046501,'2021-12-29',77,202112,12,0,7574.33),(3046501,'2022-01-27',1,202112,7,120785,1689.17),(3046501,'2022-01-27',2,202112,7,120785,1504.41),(3046501,'2022-01-27',3,202112,7,120785,8944.35),(3046501,'2022-01-27',5,202112,7,120785,913.98),(3046501,'2022-01-27',7,202112,7,120785,348.00),(3046501,'2022-01-27',8,202112,7,120785,250.00),(3046501,'2022-01-27',9,202112,7,120785,178.89),(3046501,'2022-01-27',10,202112,7,120785,228.31),(3046501,'2022-01-27',11,202112,7,120785,92.80),(3046501,'2022-01-27',47,202112,7,120785,47.18),(3046501,'2022-01-27',51,202112,7,120785,31.61),(3046501,'2022-01-27',52,202112,7,120785,32.41),(3046501,'2022-01-27',77,202112,7,120785,6682.34),(3046501,'2022-01-27',85,202112,7,120785,4656.55),(3046501,'2022-01-28',85,202112,11,122184,63.49),(3047001,'2021-12-29',1,202112,12,0,1689.16),(3047001,'2021-12-29',2,202112,12,0,1504.40),(3047001,'2021-12-29',3,202112,12,0,8944.35),(3047001,'2021-12-29',5,202112,12,0,1827.90),(3047001,'2021-12-29',6,202112,12,0,8565.66),(3047001,'2021-12-29',77,202112,12,0,31559.70),(3047001,'2022-01-12',1,202112,7,118628,1689.17),(3047001,'2022-01-12',2,202112,7,118628,1504.41),(3047001,'2022-01-12',3,202112,7,118628,8944.35),(3047001,'2022-01-12',5,202112,7,118628,1827.96),(3047001,'2022-01-12',50,202112,7,118628,10.83),(3047001,'2022-01-12',77,202112,7,118628,27843.10),(3047001,'2022-01-12',85,202112,7,118628,4580.18),(3047001,'2022-01-28',85,202112,11,122185,139.86),(3047501,'2021-12-29',1,202112,12,0,1689.16),(3047501,'2021-12-29',2,202112,12,0,1504.40),(3047501,'2021-12-29',3,202112,12,0,8944.35),(3047501,'2021-12-29',5,202112,12,0,2132.55),(3047501,'2021-12-29',6,202112,12,0,9993.27),(3047501,'2021-12-29',77,202112,12,0,25247.76),(3047501,'2022-01-26',1,202112,7,120754,1689.17),(3047501,'2022-01-26',2,202112,7,120754,1504.41),(3047501,'2022-01-26',3,202112,7,120754,8944.35),(3047501,'2022-01-26',5,202112,7,120754,2132.62),(3047501,'2022-01-26',50,202112,7,120754,10.83),(3047501,'2022-01-26',53,202112,7,120754,25.52),(3047501,'2022-01-26',77,202112,7,120754,22274.48),(3047501,'2022-01-26',85,202112,7,120754,4618.62),(3047501,'2022-01-28',85,202112,11,122186,101.42),(3048001,'2021-12-29',1,202112,12,0,1689.16),(3048001,'2021-12-29',2,202112,12,0,1504.40),(3048001,'2021-12-29',3,202112,12,0,8944.35),(3048001,'2021-12-29',4,202112,12,0,1427.60),(3048001,'2021-12-29',5,202112,12,0,4874.40),(3048001,'2021-12-29',6,202112,12,0,19986.54),(3049001,'2021-12-29',1,202112,12,0,1689.16),(3049001,'2021-12-29',2,202112,12,0,1504.40),(3049001,'2021-12-29',3,202112,12,0,8944.35),(3049001,'2021-12-29',5,202112,12,0,304.65),(3049001,'2021-12-29',6,202112,12,0,1427.61),(3049001,'2022-01-28',85,202112,11,122188,73.46),(3049501,'2021-12-29',1,202112,12,0,1689.16),(3049501,'2021-12-29',2,202112,12,0,1504.40),(3049501,'2021-12-29',3,202112,12,0,8944.35),(3049501,'2021-12-29',5,202112,12,0,3351.15),(3049501,'2021-12-29',6,202112,12,0,15703.71),(3049501,'2021-12-29',77,202112,12,0,24616.57),(3049501,'2022-01-12',1,202112,7,118629,1689.17),(3049501,'2022-01-12',2,202112,7,118629,1504.41),(3049501,'2022-01-12',3,202112,7,118629,8944.35),(3049501,'2022-01-12',5,202112,7,118629,3351.26),(3049501,'2022-01-12',50,202112,7,118629,10.83),(3049501,'2022-01-12',51,202112,7,118629,44.33),(3049501,'2022-01-12',77,202112,7,118629,21717.61),(3049501,'2022-01-12',85,202112,7,118629,4638.04),(3049501,'2022-01-28',85,202112,11,122189,82.00),(3050501,'2021-12-29',1,202112,12,0,1689.16),(3050501,'2021-12-29',2,202112,12,0,1504.40),(3050501,'2021-12-29',3,202112,12,0,8944.35),(3050501,'2021-12-29',5,202112,12,0,3960.45),(3050501,'2021-12-29',6,202112,12,0,18558.93),(3050501,'2021-12-29',77,202112,12,0,54598.28),(3050501,'2021-12-30',1,202112,7,116772,1689.17),(3050501,'2021-12-30',2,202112,7,116772,1504.41),(3050501,'2021-12-30',3,202112,7,116772,8944.35),(3050501,'2021-12-30',5,202112,7,116772,3960.58),(3050501,'2021-12-30',50,202112,7,116772,10.83),(3050501,'2021-12-30',51,202112,7,116772,35.01),(3050501,'2021-12-30',53,202112,7,116772,26.99),(3050501,'2021-12-30',77,202112,7,116772,57673.01),(3050501,'2021-12-30',85,202112,7,116772,4655.65),(3050501,'2022-01-28',85,202112,11,122190,64.39),(3050601,'2021-12-29',1,202112,12,0,1689.16),(3050601,'2021-12-29',2,202112,12,0,1504.40),(3050601,'2021-12-29',3,202112,12,0,8944.35),(3050601,'2021-12-29',5,202112,12,0,3046.50),(3050601,'2021-12-29',6,202112,12,0,14276.10),(3050601,'2021-12-29',77,202112,12,0,35978.06),(3050601,'2022-01-03',1,202112,7,116774,1689.17),(3050601,'2022-01-03',2,202112,7,116774,1504.41),(3050601,'2022-01-03',3,202112,7,116774,8944.35),(3050601,'2022-01-03',5,202112,7,116774,3046.60),(3050601,'2022-01-03',7,202112,7,116774,67.78),(3050601,'2022-01-03',8,202112,7,116774,152.30),(3050601,'2022-01-03',9,202112,7,116774,358.86),(3050601,'2022-01-03',10,202112,7,116774,1377.62),(3050601,'2022-01-03',11,202112,7,116774,280.45),(3050601,'2022-01-03',53,202112,7,116774,43.43),(3050601,'2022-01-03',77,202112,7,116774,31741.13),(3050601,'2022-01-03',85,202112,7,116774,4593.90),(3050601,'2022-01-28',85,202112,11,122191,126.14),(3051001,'2021-12-29',1,202112,12,0,1689.16),(3051001,'2021-12-29',2,202112,12,0,1504.40),(3051001,'2021-12-29',3,202112,12,0,8944.35),(3051001,'2021-12-29',4,202112,12,0,11420.80),(3051001,'2021-12-29',5,202112,12,0,4874.40),(3051001,'2021-12-29',77,202112,12,0,32506.49),(3051001,'2022-01-12',1,202112,7,118630,1689.17),(3051001,'2022-01-12',2,202112,7,118630,1504.41),(3051001,'2022-01-12',3,202112,7,118630,8944.35),(3051001,'2022-01-12',4,202112,7,118630,17131.40),(3051001,'2022-01-12',5,202112,7,118630,7311.80),(3051001,'2022-01-12',7,202112,7,118630,101.96),(3051001,'2022-01-12',8,202112,7,118630,90.26),(3051001,'2022-01-12',9,202112,7,118630,537.31),(3051001,'2022-01-12',10,202112,7,118630,1408.51),(3051001,'2022-01-12',11,202112,7,118630,279.73),(3051001,'2022-01-12',47,202112,7,118630,34.61),(3051001,'2022-01-12',52,202112,7,118630,15.57),(3051001,'2022-01-12',77,202112,7,118630,28678.39),(3051001,'2022-01-12',85,202112,7,118630,4672.53),(3051001,'2022-01-28',85,202112,11,122192,47.51),(3051501,'2021-12-29',1,202112,12,0,1689.16),(3051501,'2021-12-29',2,202112,12,0,1504.40),(3051501,'2021-12-29',3,202112,12,0,8944.35),(3051501,'2021-12-29',5,202112,12,0,609.30),(3051501,'2021-12-29',6,202112,12,0,2855.22),(3051501,'2022-01-12',1,202112,7,118631,1689.17),(3051501,'2022-01-12',2,202112,7,118631,1504.41),(3051501,'2022-01-12',3,202112,7,118631,8944.35),(3051501,'2022-01-12',5,202112,7,118631,609.32),(3051501,'2022-01-12',50,202112,7,118631,10.83),(3051501,'2022-01-12',85,202112,7,118631,4641.92),(3051501,'2022-01-28',85,202112,11,122193,78.12),(3052001,'2021-12-29',1,202112,12,0,1689.16),(3052001,'2021-12-29',2,202112,12,0,1504.40),(3052001,'2021-12-29',3,202112,12,0,8944.35),(3052001,'2021-12-29',4,202112,12,0,1427.60),(3052001,'2021-12-29',5,202112,12,0,4874.40),(3052001,'2021-12-29',6,202112,12,0,19986.54),(3052001,'2021-12-29',77,202112,12,0,19882.61),(3052001,'2022-01-05',1,202112,7,116775,1689.17),(3052001,'2022-01-05',2,202112,7,116775,1504.41),(3052001,'2022-01-05',3,202112,7,116775,8944.35),(3052001,'2022-01-05',4,202112,7,116775,14276.11),(3052001,'2022-01-05',5,202112,7,116775,10358.35),(3052001,'2022-01-05',50,202112,7,116775,34.72),(3052001,'2022-01-05',51,202112,7,116775,37.24),(3052001,'2022-01-05',77,202112,7,116775,17541.15),(3052001,'2022-01-05',85,202112,7,116775,4614.50),(3052001,'2022-01-28',85,202112,11,122194,105.54),(3052501,'2021-12-29',1,202112,12,0,1689.16),(3052501,'2021-12-29',2,202112,12,0,1504.40),(3052501,'2021-12-29',3,202112,12,0,8944.35),(3052501,'2021-12-29',5,202112,12,0,3046.50),(3052501,'2021-12-29',6,202112,12,0,14276.10),(3052501,'2021-12-29',77,202112,12,0,2524.78),(3052501,'2022-01-20',1,202112,7,120343,1689.17),(3052501,'2022-01-20',2,202112,7,120343,1504.41),(3052501,'2022-01-20',3,202112,7,120343,8944.35),(3052501,'2022-01-20',5,202112,7,120343,3046.60),(3052501,'2022-01-20',50,202112,7,120343,10.83),(3052501,'2022-01-20',51,202112,7,120343,48.99),(3052501,'2022-01-20',77,202112,7,120343,2227.44),(3052501,'2022-01-20',85,202112,7,120343,4628.21),(3052501,'2022-01-28',85,202112,11,122195,91.83),(3053001,'2021-12-29',1,202112,12,0,1689.16),(3053001,'2021-12-29',2,202112,12,0,1504.40),(3053001,'2021-12-29',3,202112,12,0,8944.35),(3053001,'2021-12-29',5,202112,12,0,913.95),(3053001,'2021-12-29',6,202112,12,0,4282.83),(3053001,'2021-12-29',77,202112,12,0,12939.48),(3053001,'2022-01-05',1,202112,7,116776,1689.17),(3053001,'2022-01-05',2,202112,7,116776,1504.41),(3053001,'2022-01-05',3,202112,7,116776,8944.35),(3053001,'2022-01-05',5,202112,7,116776,913.98),(3053001,'2022-01-05',50,202112,7,116776,10.83),(3053001,'2022-01-05',77,202112,7,116776,11415.67),(3053001,'2022-01-05',85,202112,7,116776,4621.59),(3053001,'2022-01-28',85,202112,11,122196,98.45),(3053401,'2021-12-29',1,202112,12,0,1689.16),(3053401,'2021-12-29',2,202112,12,0,1504.40),(3053401,'2021-12-29',3,202112,12,0,8944.35),(3053401,'2021-12-29',5,202112,12,0,304.65),(3053401,'2021-12-29',6,202112,12,0,1427.61),(3053401,'2021-12-29',77,202112,12,0,1893.58),(3053401,'2022-01-03',1,202112,7,116777,1689.17),(3053401,'2022-01-03',2,202112,7,116777,1504.41),(3053401,'2022-01-03',3,202112,7,116777,8944.35),(3053401,'2022-01-03',5,202112,7,116777,304.66),(3053401,'2022-01-03',50,202112,7,116777,10.83),(3053401,'2022-01-03',53,202112,7,116777,29.41),(3053401,'2022-01-03',77,202112,7,116777,1670.59),(3053401,'2022-01-03',85,202112,7,116777,4646.58),(3053401,'2022-01-28',85,202112,11,122197,73.46),(3053501,'2021-12-29',1,202112,12,0,1689.16),(3053501,'2021-12-29',2,202112,12,0,1504.40),(3053501,'2021-12-29',3,202112,12,0,8944.35),(3053501,'2021-12-29',5,202112,12,0,3655.80),(3053501,'2021-12-29',6,202112,12,0,17131.32),(3053501,'2021-12-29',77,202112,12,0,18620.22),(3053501,'2022-01-03',1,202112,7,116778,1689.17),(3053501,'2022-01-03',2,202112,7,116778,1504.41),(3053501,'2022-01-03',3,202112,7,116778,8944.35),(3053501,'2022-01-03',5,202112,7,116778,3655.92),(3053501,'2022-01-03',50,202112,7,116778,10.83),(3053501,'2022-01-03',51,202112,7,116778,39.67),(3053501,'2022-01-03',77,202112,7,116778,16427.43),(3053501,'2022-01-03',85,202112,7,116778,4628.22),(3053501,'2022-01-28',85,202112,11,122198,91.82),(3054501,'2021-12-29',1,202112,12,0,1689.16),(3054501,'2021-12-29',2,202112,12,0,1504.40),(3054501,'2021-12-29',3,202112,12,0,8944.35),(3054501,'2021-12-29',4,202112,12,0,7851.80),(3054501,'2021-12-29',5,202112,12,0,3351.15),(3054501,'2021-12-29',77,202112,12,0,37240.45),(3054501,'2022-01-11',1,202112,7,118206,1689.17),(3054501,'2022-01-11',2,202112,7,118206,1504.41),(3054501,'2022-01-11',3,202112,7,118206,8944.35),(3054501,'2022-01-11',4,202112,7,118206,7851.91),(3054501,'2022-01-11',5,202112,7,118206,3351.26),(3054501,'2022-01-11',51,202112,7,118206,44.33),(3054501,'2022-01-11',53,202112,7,118206,45.15),(3054501,'2022-01-11',77,202112,7,118206,32854.85),(3054501,'2022-01-11',85,202112,7,118206,4614.57),(3054501,'2022-01-28',85,202112,11,122199,105.47),(3055501,'2021-12-29',1,202112,12,0,1689.16),(3055501,'2021-12-29',2,202112,12,0,1504.40),(3055501,'2021-12-29',3,202112,12,0,8944.35),(3055501,'2021-12-29',5,202112,12,0,1523.25),(3055501,'2021-12-29',6,202112,12,0,7138.05),(3055501,'2021-12-29',77,202112,12,0,6627.54),(3055601,'2021-12-29',77,202112,12,0,29034.92),(3057001,'2021-12-29',77,202112,12,0,946.79),(3057001,'2022-01-03',77,202112,7,116779,835.29),(3057001,'2022-01-03',85,202112,7,116779,4664.71),(3057001,'2022-01-28',85,202112,11,122201,55.33),(3058001,'2021-12-29',1,202112,12,0,1689.16),(3058001,'2021-12-29',2,202112,12,0,1504.40),(3058001,'2021-12-29',3,202112,12,0,8944.35),(3058001,'2021-12-29',5,202112,12,0,3960.45),(3058001,'2021-12-29',6,202112,12,0,18558.93),(3058001,'2021-12-29',77,202112,12,0,37240.45),(3058001,'2021-12-31',1,202112,7,116780,1689.17),(3058001,'2021-12-31',2,202112,7,116780,1504.41),(3058001,'2021-12-31',3,202112,7,116780,8944.35),(3058001,'2021-12-31',5,202112,7,116780,3960.58),(3058001,'2021-12-31',50,202112,7,116780,10.83),(3058001,'2021-12-31',51,202112,7,116780,35.01),(3058001,'2021-12-31',53,202112,7,116780,45.15),(3058001,'2021-12-31',77,202112,7,116780,32854.85),(3058001,'2021-12-31',85,202112,7,116780,4655.65),(3058001,'2022-01-28',85,202112,11,122202,64.39),(3058501,'2021-12-29',1,202112,12,0,1689.16),(3058501,'2021-12-29',2,202112,12,0,1504.40),(3058501,'2021-12-29',3,202112,12,0,8944.35),(3058501,'2021-12-29',5,202112,12,0,1827.90),(3058501,'2021-12-29',6,202112,12,0,8565.66),(3058501,'2021-12-29',77,202112,12,0,13570.67),(3058501,'2022-01-05',1,202112,7,116781,1689.17),(3058501,'2022-01-05',2,202112,7,116781,1504.41),(3058501,'2022-01-05',3,202112,7,116781,8944.35),(3058501,'2022-01-05',5,202112,7,116781,1827.96),(3058501,'2022-01-05',50,202112,7,116781,10.83),(3058501,'2022-01-05',53,202112,7,116781,27.47),(3058501,'2022-01-05',77,202112,7,116781,11972.53),(3058501,'2022-01-05',85,202112,7,116781,4623.28),(3058501,'2022-01-28',85,202112,11,122203,96.76),(3059001,'2021-12-29',1,202112,12,0,1689.16),(3059001,'2021-12-29',2,202112,12,0,1504.40),(3059001,'2021-12-29',3,202112,12,0,8944.35),(3059001,'2021-12-29',5,202112,12,0,2437.20),(3059001,'2021-12-29',6,202112,12,0,11420.88),(3059001,'2021-12-29',77,202112,12,0,3787.16),(3059001,'2022-01-17',1,202112,7,119599,1689.17),(3059001,'2022-01-17',2,202112,7,119599,1504.41),(3059001,'2022-01-17',3,202112,7,119599,8944.35),(3059001,'2022-01-17',5,202112,7,119599,2437.28),(3059001,'2022-01-17',7,202112,7,119599,34.00),(3059001,'2022-01-17',8,202112,7,119599,72.74),(3059001,'2022-01-17',9,202112,7,119599,178.89),(3059001,'2022-01-17',10,202112,7,119599,66.82),(3059001,'2022-01-17',11,202112,7,119599,91.55),(3059001,'2022-01-17',47,202112,7,119599,10.96),(3059001,'2022-01-17',51,202112,7,119599,48.54),(3059001,'2022-01-17',52,202112,7,119599,32.41),(3059001,'2022-01-17',77,202112,7,119599,3341.18),(3059001,'2022-01-17',85,202112,7,119599,4647.70),(3059001,'2022-01-28',85,202112,11,122204,72.34),(3059401,'2021-12-29',1,202112,12,0,1689.16),(3059401,'2021-12-29',2,202112,12,0,1504.40),(3059401,'2021-12-29',3,202112,12,0,8944.35),(3059401,'2021-12-29',5,202112,12,0,2437.20),(3059401,'2021-12-29',6,202112,12,0,11420.88),(3059401,'2021-12-29',77,202112,12,0,28403.73),(3059401,'2022-01-20',1,202112,7,120344,1689.17),(3059401,'2022-01-20',2,202112,7,120344,1504.41),(3059401,'2022-01-20',3,202112,7,120344,8944.35),(3059401,'2022-01-20',5,202112,7,120344,2437.28),(3059401,'2022-01-20',50,202112,7,120344,10.83),(3059401,'2022-01-20',53,202112,7,120344,41.21),(3059401,'2022-01-20',77,202112,7,120344,25058.79),(3059401,'2022-01-20',85,202112,7,120344,4613.96),(3059401,'2022-01-28',85,202112,11,122205,106.08),(3059501,'2021-12-29',1,202112,12,0,1689.16),(3059501,'2021-12-29',2,202112,12,0,1504.40),(3059501,'2021-12-29',3,202112,12,0,2873.77),(3059501,'2021-12-29',4,202112,12,0,1427.60),(3059501,'2021-12-29',5,202112,12,0,4874.40),(3059501,'2021-12-29',6,202112,12,0,19986.54),(3059501,'2021-12-29',77,202112,12,0,21145.00),(3059501,'2022-01-28',85,202112,11,122206,54.87),(3059801,'2021-12-29',77,202112,12,0,23985.37),(3059801,'2022-01-04',10,202112,7,116782,496.00),(3059801,'2022-01-04',11,202112,7,116782,94.00),(3059801,'2022-01-04',53,202112,7,116782,43.24),(3059801,'2022-01-04',77,202112,7,116782,21160.76),(3059801,'2022-01-04',85,202112,7,116782,4706.00),(3059801,'2022-01-28',85,202112,11,122207,14.04),(3059901,'2021-12-29',1,202112,12,0,1689.16),(3059901,'2021-12-29',2,202112,12,0,1504.40),(3059901,'2021-12-29',3,202112,12,0,8944.35),(3059901,'2021-12-30',1,202112,7,116783,1689.17),(3059901,'2021-12-30',2,202112,7,116783,1504.41),(3059901,'2021-12-30',3,202112,7,116783,8944.35),(3059901,'2021-12-30',7,202112,7,116783,67.57),(3059901,'2021-12-30',8,202112,7,116783,60.18),(3059901,'2021-12-30',9,202112,7,116783,334.32),(3059901,'2022-01-28',9,202112,11,122208,21.10),(3059901,'2022-01-28',50,202112,11,122208,31.14),(3060501,'2021-12-29',1,202112,12,0,1689.16),(3060501,'2021-12-29',2,202112,12,0,1504.40),(3060501,'2021-12-29',4,202112,12,0,11420.80),(3060501,'2021-12-29',5,202112,12,0,4874.40),(3060501,'2021-12-29',77,202112,12,0,21460.60),(3061001,'2021-12-29',1,202112,12,0,1689.16),(3061001,'2021-12-29',2,202112,12,0,1504.40),(3061001,'2021-12-29',3,202112,12,0,8944.35),(3061001,'2021-12-29',4,202112,12,0,2855.20),(3061001,'2021-12-29',5,202112,12,0,1218.60),(3061001,'2021-12-29',77,202112,12,0,946.79),(3061001,'2022-01-17',1,202112,7,119600,1689.17),(3061001,'2022-01-17',2,202112,7,119600,1504.41),(3061001,'2022-01-17',3,202112,7,119600,8944.35),(3061001,'2022-01-17',4,202112,7,119600,2855.24),(3061001,'2022-01-17',5,202112,7,119600,1218.64),(3061001,'2022-01-17',7,202112,7,119600,34.00),(3061001,'2022-01-17',8,202112,7,119600,30.09),(3061001,'2022-01-17',9,202112,7,119600,178.89),(3061001,'2022-01-17',10,202112,7,119600,16.71),(3061001,'2022-01-17',11,202112,7,119600,92.32),(3061001,'2022-01-17',50,202112,7,119600,21.59),(3061001,'2022-01-17',51,202112,7,119600,42.45),(3061001,'2022-01-17',52,202112,7,119600,32.41),(3061001,'2022-01-17',53,202112,7,119600,12.70),(3061001,'2022-01-17',77,202112,7,119600,835.29),(3061001,'2022-01-17',85,202112,7,119600,4691.74),(3061001,'2022-01-28',85,202112,11,122210,28.30),(3061501,'2021-12-29',1,202112,12,0,1689.16),(3061501,'2021-12-29',2,202112,12,0,1504.40),(3061501,'2021-12-29',3,202112,12,0,8944.35),(3061501,'2021-12-29',5,202112,12,0,913.95),(3061501,'2021-12-29',6,202112,12,0,4282.83),(3061501,'2021-12-29',77,202112,12,0,17042.24),(3061501,'2022-01-13',1,202112,7,118985,1689.17),(3061501,'2022-01-13',2,202112,7,118985,1504.41),(3061501,'2022-01-13',3,202112,7,118985,8944.35),(3061501,'2022-01-13',5,202112,7,118985,913.98),(3061501,'2022-01-13',50,202112,7,118985,10.83),(3061501,'2022-01-13',77,202112,7,118985,15035.27),(3061501,'2022-01-13',85,202112,7,118985,4601.99),(3061501,'2022-01-28',85,202112,11,122211,118.05),(3062001,'2021-12-29',1,202112,12,0,1689.16),(3062001,'2021-12-29',2,202112,12,0,1504.40),(3062001,'2021-12-29',3,202112,12,0,8944.35),(3062001,'2021-12-29',5,202112,12,0,3046.50),(3062001,'2021-12-29',6,202112,12,0,14276.10),(3062001,'2021-12-29',77,202112,12,0,946.79),(3062001,'2022-01-17',1,202112,7,119601,1689.17),(3062001,'2022-01-17',2,202112,7,119601,1504.41),(3062001,'2022-01-17',3,202112,7,119601,8944.35),(3062001,'2022-01-17',5,202112,7,119601,3046.60),(3062001,'2022-01-17',7,202112,7,119601,101.96),(3062001,'2022-01-17',8,202112,7,119601,201.48),(3062001,'2022-01-17',9,202112,7,119601,537.31),(3062001,'2022-01-17',10,202112,7,119601,23.51),(3062001,'2022-01-17',11,202112,7,119601,282.34),(3062001,'2022-01-17',47,202112,7,119601,0.39),(3062001,'2022-01-17',50,202112,7,119601,8.87),(3062001,'2022-01-17',51,202112,7,119601,47.51),(3062001,'2022-01-17',52,202112,7,119601,15.57),(3062001,'2022-01-17',53,202112,7,119601,41.20),(3062001,'2022-01-17',77,202112,7,119601,835.29),(3062001,'2022-01-17',85,202112,7,119601,4720.04),(3062501,'2021-12-29',1,202112,12,0,1689.16),(3062501,'2021-12-29',2,202112,12,0,1504.40),(3062501,'2021-12-29',3,202112,12,0,8944.35),(3062501,'2021-12-29',4,202112,12,0,1427.60),(3062501,'2021-12-29',5,202112,12,0,4874.40),(3062501,'2021-12-29',6,202112,12,0,19986.54),(3062501,'2021-12-29',77,202112,12,0,23354.18),(3062501,'2022-01-19',1,202112,7,120183,1689.17),(3062501,'2022-01-19',2,202112,7,120183,1504.41),(3062501,'2022-01-19',3,202112,7,120183,8944.35),(3062501,'2022-01-19',4,202112,7,120183,7138.06),(3062501,'2022-01-19',5,202112,7,120183,7311.80),(3062501,'2022-01-19',77,202112,7,120183,20603.89),(3062501,'2022-01-19',85,202112,7,120183,4608.32),(3062501,'2022-01-28',85,202112,11,122212,111.72),(3063001,'2021-12-29',1,202112,12,0,1689.16),(3063001,'2021-12-29',2,202112,12,0,1504.40),(3063001,'2021-12-29',3,202112,12,0,8944.35),(3063001,'2021-12-29',5,202112,12,0,304.65),(3063001,'2021-12-29',6,202112,12,0,1427.61),(3063501,'2021-12-29',1,202112,12,0,1689.16),(3063501,'2021-12-29',2,202112,12,0,1504.40),(3063501,'2021-12-29',3,202112,12,0,8944.35),(3063501,'2021-12-29',5,202112,12,0,3046.50),(3063501,'2021-12-29',6,202112,12,0,14276.10),(3063501,'2021-12-29',77,202112,12,0,54598.28),(3063501,'2022-01-17',1,202112,7,119602,1689.17),(3063501,'2022-01-17',2,202112,7,119602,1504.41),(3063501,'2022-01-17',3,202112,7,119602,8944.35),(3063501,'2022-01-17',5,202112,7,119602,3046.60),(3063501,'2022-01-17',50,202112,7,119602,10.83),(3063501,'2022-01-17',51,202112,7,119602,48.99),(3063501,'2022-01-17',53,202112,7,119602,26.99),(3063501,'2022-01-17',77,202112,7,119602,57673.01),(3063501,'2022-01-17',85,202112,7,119602,4655.65),(3063501,'2022-01-28',85,202112,11,122214,64.39),(3064001,'2021-12-29',1,202112,12,0,1689.16),(3064001,'2021-12-29',4,202112,12,0,1427.60),(3064001,'2021-12-29',6,202112,12,0,19986.54),(3064001,'2021-12-29',77,202112,12,0,7258.73),(3064001,'2022-01-04',1,202112,7,116784,1689.17),(3064001,'2022-01-04',4,202112,7,116784,4282.84),(3064001,'2022-01-04',50,202112,7,116784,27.99),(3064001,'2022-01-04',77,202112,7,116784,6403.91),(3064001,'2022-01-04',85,202112,7,116784,4696.09),(3064001,'2022-01-28',85,202112,11,122215,23.95),(3064101,'2021-12-29',1,202112,12,0,1689.16),(3064101,'2021-12-29',3,202112,12,0,8944.35),(3064101,'2021-12-29',6,202112,12,0,14276.10),(3065501,'2021-12-29',1,202112,12,0,1689.16),(3065501,'2021-12-29',77,202112,12,0,23354.18),(3065501,'2022-01-06',1,202112,7,117716,1689.17),(3065501,'2022-01-06',50,202112,7,117716,10.83),(3065501,'2022-01-06',77,202112,7,117716,20600.00),(3065501,'2022-01-28',77,202112,11,122216,3.89),(3066501,'2021-12-29',1,202112,12,0,1689.16),(3066501,'2021-12-29',6,202112,12,0,11420.88),(3066501,'2021-12-29',77,202112,12,0,22407.39),(3066501,'2021-12-30',1,202112,7,116785,1689.17),(3066501,'2021-12-30',50,202112,7,116785,10.83),(3066501,'2021-12-30',53,202112,7,116785,31.40),(3066501,'2021-12-30',77,202112,7,116785,19768.60),(3067001,'2021-12-29',1,202112,12,0,1689.16),(3067001,'2021-12-29',4,202112,12,0,713.80),(3067001,'2021-12-29',6,202112,12,0,19986.54),(3067501,'2021-12-29',1,202112,12,0,1689.16),(3067501,'2021-12-29',6,202112,12,0,14276.10),(3067501,'2021-12-29',77,202112,12,0,49548.73),(3068001,'2021-12-29',1,202112,12,0,1689.16),(3068001,'2021-12-29',3,202112,12,0,8944.35),(3068001,'2021-12-29',6,202112,12,0,4282.83),(3068001,'2021-12-29',77,202112,12,0,17357.83),(3068001,'2022-01-28',85,202112,11,122218,78.10),(3068501,'2021-12-29',1,202112,7,116786,1689.17),(3068501,'2021-12-29',1,202112,12,0,1689.16),(3068501,'2021-12-29',6,202112,12,0,7138.05),(3068501,'2021-12-29',50,202112,7,116786,10.83),(3069001,'2021-12-29',1,202112,12,0,1689.16),(3069001,'2021-12-29',6,202112,12,0,11420.88),(3069001,'2021-12-29',77,202112,12,0,946.79),(3069501,'2021-12-29',1,202112,12,0,1689.16),(3069501,'2021-12-29',4,202112,12,0,1427.60),(3069501,'2021-12-29',6,202112,12,0,19986.54),(3069501,'2021-12-29',77,202112,12,0,26194.55),(3069501,'2022-01-13',1,202112,7,118986,1689.17),(3069501,'2022-01-13',4,202112,7,118986,19986.55),(3069501,'2022-01-13',48,202108,7,118986,0.01),(3069501,'2022-01-13',50,202112,7,118986,24.28),(3069501,'2022-01-13',77,202112,7,118986,23099.99),(3069501,'2022-01-28',77,202112,11,122219,9.78),(3070001,'2021-12-29',1,202112,12,0,1689.16),(3070501,'2021-12-29',1,202112,12,0,1689.16),(3070501,'2021-12-29',77,202112,12,0,16095.45),(3070501,'2022-01-06',1,202112,7,117835,1689.17),(3070501,'2022-01-06',7,202112,7,117835,34.00),(3070501,'2022-01-06',10,202112,7,117835,554.00),(3070501,'2022-01-06',48,202108,7,117835,0.01),(3070501,'2022-01-06',53,202112,7,117835,46.01),(3070501,'2022-01-06',77,202112,7,117835,14176.81),(3070501,'2022-01-28',77,202112,11,122221,23.17),(3071001,'2021-12-29',1,202112,12,0,1689.16),(3071501,'2021-12-29',1,202112,12,0,1689.16),(3072501,'2021-12-29',1,202112,12,0,1689.16),(3072501,'2022-01-05',1,202112,7,116787,1689.17),(3072501,'2022-01-05',50,202112,7,116787,10.83),(3073001,'2021-12-29',1,202112,12,0,1689.16),(3073001,'2021-12-29',6,202112,12,0,12848.49),(3074001,'2021-12-29',1,202112,12,0,1689.16),(3074001,'2021-12-29',6,202112,12,0,12848.49),(3074501,'2021-12-29',1,202112,12,0,1689.16),(3074501,'2021-12-29',4,202112,12,0,713.80),(3074501,'2021-12-29',6,202112,12,0,19986.54),(3074501,'2021-12-29',77,202112,12,0,27772.54),(3074501,'2022-01-19',1,202112,7,120184,1689.17),(3074501,'2022-01-19',4,202112,7,120184,713.81),(3074501,'2022-01-19',77,202112,7,120184,24501.92),(3074501,'2022-01-19',85,202112,7,120184,4695.10),(3074501,'2022-01-28',85,202112,11,122225,24.94),(3075001,'2021-12-29',1,202112,12,0,1689.16),(3075001,'2021-12-29',4,202112,12,0,5710.40),(3075001,'2021-12-29',77,202112,12,0,16095.45),(3075501,'2021-12-29',1,202112,12,0,1689.16),(3076001,'2021-12-29',1,202112,12,0,1689.16),(3076001,'2021-12-29',4,202112,12,0,11420.80),(3076001,'2022-01-18',1,202112,7,119967,1689.17),(3076001,'2022-01-18',4,202112,7,119967,12848.57),(3076001,'2022-01-18',7,202112,7,119967,762.26),(3076001,'2022-01-28',7,202112,11,122226,48.22),(3076501,'2021-12-29',1,202112,12,0,1689.16),(3077001,'2021-12-29',1,202112,12,0,1689.16),(3077001,'2021-12-29',6,202112,12,0,14276.10),(3077001,'2021-12-29',77,202112,12,0,11045.90),(3077001,'2022-01-28',77,202112,11,122227,45.09),(3077501,'2021-12-29',1,202112,12,0,1689.16),(3078001,'2021-12-29',1,202112,12,0,1689.16),(3078001,'2021-12-29',4,202112,12,0,1427.60),(3078001,'2021-12-29',6,202112,12,0,19986.54),(3078001,'2021-12-29',77,202112,12,0,34400.07),(3078001,'2022-01-13',1,202112,7,118987,1689.17),(3078001,'2022-01-13',4,202112,7,118987,4282.84),(3078001,'2022-01-13',48,202108,7,118987,0.01),(3078001,'2022-01-13',50,202112,7,118987,27.99),(3078001,'2022-01-13',77,202112,7,118987,30299.99),(3078001,'2022-01-28',77,202112,11,122229,48.99),(3078501,'2021-12-29',1,202112,12,0,1689.16),(3079001,'2021-12-29',1,202112,12,0,1689.16),(3079501,'2021-12-29',1,202112,12,0,1689.16),(3079501,'2021-12-29',6,202112,12,0,9993.27),(3080001,'2021-12-29',1,202112,12,0,1689.16),(3080001,'2021-12-29',6,202112,12,0,18558.93),(3080001,'2021-12-29',77,202112,12,0,30612.91),(3080001,'2022-01-12',1,202112,7,118632,1689.17),(3080001,'2022-01-12',50,202112,7,118632,10.83),(3080001,'2022-01-12',77,202112,7,118632,27000.00),(3080001,'2022-01-28',77,202112,11,122231,7.81),(3080501,'2021-12-29',1,202112,12,0,1689.16),(3080501,'2021-12-29',6,202112,12,0,1427.61),(3081001,'2021-12-29',1,202112,12,0,1689.16),(4000001,'2021-12-29',77,202112,12,0,28088.13),(4000001,'2022-01-19',80,202101,8,120185,0.00),(4000001,'2022-01-28',85,202112,11,122233,5.29),(4000501,'2021-12-29',1,202112,12,0,1689.16),(4000501,'2021-12-29',2,202112,12,0,1504.40),(4000501,'2021-12-29',3,202112,12,0,8944.35),(4000501,'2021-12-29',4,202112,12,0,1427.60),(4000501,'2021-12-29',5,202112,12,0,4874.40),(4000501,'2021-12-29',6,202112,12,0,19986.54),(4000501,'2021-12-29',77,202112,12,0,54598.28),(4000501,'2022-01-03',1,202112,7,116788,1689.17),(4000501,'2022-01-03',2,202112,7,116788,1504.41),(4000501,'2022-01-03',3,202112,7,116788,8944.35),(4000501,'2022-01-03',4,202112,7,116788,17131.33),(4000501,'2022-01-03',5,202112,7,116788,11576.97),(4000501,'2022-01-03',51,202112,7,116788,18.62),(4000501,'2022-01-03',53,202112,7,116788,19.74),(4000501,'2022-01-03',77,202112,7,116788,126580.26),(4000501,'2022-01-03',85,202112,7,116788,4635.15),(4000501,'2022-01-28',85,202112,11,122234,84.89),(4001001,'2021-12-29',1,202112,7,116789,1689.17),(4001001,'2021-12-29',1,202112,12,0,1689.16),(4001001,'2021-12-29',2,202112,7,116789,1504.41),(4001001,'2021-12-29',2,202112,12,0,1504.40),(4001001,'2021-12-29',3,202112,7,116789,8944.35),(4001001,'2021-12-29',3,202112,12,0,8944.35),(4001001,'2021-12-29',4,202112,7,116789,22841.77),(4001001,'2021-12-29',4,202112,12,0,1427.60),(4001001,'2021-12-29',5,202112,7,116789,14014.21),(4001001,'2021-12-29',5,202112,12,0,4874.40),(4001001,'2021-12-29',6,202112,12,0,19986.54),(4001001,'2021-12-29',77,202112,7,116789,38145.05),(4001001,'2021-12-29',77,202112,12,0,43236.79),(4001001,'2021-12-29',85,202112,7,116789,4561.04),(4001001,'2022-01-28',85,202112,11,122235,159.00),(4001501,'2021-12-29',1,202112,12,0,1689.16),(4001501,'2021-12-29',2,202112,12,0,1504.40),(4001501,'2021-12-29',3,202112,12,0,8944.35),(4001501,'2021-12-29',4,202112,12,0,11420.80),(4001501,'2021-12-29',5,202112,12,0,4874.40),(4001501,'2021-12-29',77,202112,12,0,29350.52),(4001501,'2022-01-18',1,202112,7,119968,1689.17),(4001501,'2022-01-18',2,202112,7,119968,1504.41),(4001501,'2022-01-18',3,202112,7,119968,8944.35),(4001501,'2022-01-18',4,202112,7,119968,29979.89),(4001501,'2022-01-18',5,202112,7,119968,12795.59),(4001501,'2022-01-18',50,202112,7,119968,30.94),(4001501,'2022-01-18',53,202112,7,119968,5.92),(4001501,'2022-01-18',77,202112,7,119968,25894.08),(4001501,'2022-01-18',85,202112,7,119968,4655.65),(4001501,'2022-01-28',85,202112,11,122236,64.39),(4002001,'2021-12-29',1,202112,12,0,1689.16),(4002001,'2021-12-29',2,202112,12,0,1504.40),(4002001,'2021-12-29',3,202112,12,0,8944.35),(4002001,'2021-12-29',4,202112,12,0,1427.60),(4002001,'2021-12-29',5,202112,12,0,4874.40),(4002001,'2021-12-29',6,202112,12,0,19986.54),(4002001,'2021-12-29',77,202112,12,0,38818.43),(4002001,'2022-01-03',1,202112,7,116790,1689.17),(4002001,'2022-01-03',2,202112,7,116790,1504.41),(4002001,'2022-01-03',3,202112,7,116790,8944.35),(4002001,'2022-01-03',4,202112,7,116790,14276.11),(4002001,'2022-01-03',5,202112,7,116790,10358.35),(4002001,'2022-01-03',50,202112,7,116790,34.72),(4002001,'2022-01-03',51,202112,7,116790,37.24),(4002001,'2022-01-03',77,202112,7,116790,34247.01),(4002001,'2022-01-03',85,202112,7,116790,4608.64),(4002001,'2022-01-28',85,202112,11,122237,111.40),(4002201,'2021-12-29',1,202112,12,0,1689.16),(4002201,'2021-12-29',2,202112,12,0,1504.40),(4002201,'2021-12-29',3,202112,12,0,8944.35),(4002201,'2021-12-29',5,202112,12,0,3046.50),(4002201,'2021-12-29',6,202112,12,0,14276.10),(4002201,'2021-12-29',77,202112,12,0,48286.34),(4002201,'2022-01-19',1,202112,7,120186,1689.17),(4002201,'2022-01-19',2,202112,7,120186,1504.41),(4002201,'2022-01-19',3,202112,7,120186,8944.35),(4002201,'2022-01-19',5,202112,7,120186,3046.60),(4002201,'2022-01-19',50,202112,7,120186,10.83),(4002201,'2022-01-19',51,202112,7,120186,48.99),(4002201,'2022-01-19',53,202112,7,120186,0.06),(4002201,'2022-01-19',77,202112,7,120186,42599.94),(4002201,'2022-01-19',85,202112,7,120186,4655.65),(4002201,'2022-01-28',85,202112,11,122238,64.39),(4002501,'2021-12-29',1,202112,7,116791,1689.17),(4002501,'2021-12-29',1,202112,12,0,1689.16),(4002501,'2021-12-29',2,202112,7,116791,1504.41),(4002501,'2021-12-29',2,202112,12,0,1504.40),(4002501,'2021-12-29',3,202112,7,116791,8944.35),(4002501,'2021-12-29',3,202112,12,0,8944.35),(4002501,'2021-12-29',5,202112,7,116791,4265.24),(4002501,'2021-12-29',5,202112,12,0,4265.10),(4002501,'2021-12-29',6,202112,12,0,19986.54),(4002501,'2021-12-29',50,202112,7,116791,10.83),(4002501,'2021-12-29',51,202112,7,116791,30.35),(4002501,'2021-12-29',77,202112,7,116791,3341.18),(4002501,'2021-12-29',77,202112,12,0,3787.16),(4002501,'2021-12-29',85,202112,7,116791,4614.47),(4002501,'2022-01-28',85,202112,11,122239,105.57),(4003001,'2021-12-29',1,202112,12,0,1689.16),(4003001,'2021-12-29',2,202112,12,0,1504.40),(4003001,'2021-12-29',3,202112,12,0,8944.35),(4003001,'2021-12-29',5,202112,12,0,4265.10),(4003001,'2021-12-29',6,202112,12,0,19986.54),(4003001,'2021-12-29',77,202112,12,0,11045.90),(4003001,'2022-01-05',1,202112,7,116792,1689.17),(4003001,'2022-01-05',2,202112,7,116792,1504.41),(4003001,'2022-01-05',3,202112,7,116792,8944.35),(4003001,'2022-01-05',5,202112,7,116792,4265.24),(4003001,'2022-01-05',50,202112,7,116792,10.83),(4003001,'2022-01-05',51,202112,7,116792,30.35),(4003001,'2022-01-05',77,202112,7,116792,9745.08),(4003001,'2022-01-05',85,202112,7,116792,4610.57),(4003001,'2022-01-28',85,202112,11,122240,109.47),(4003501,'2021-12-29',1,202112,12,0,1689.16),(4003501,'2021-12-29',2,202112,12,0,1504.40),(4003501,'2021-12-29',3,202112,12,0,8944.35),(4003501,'2021-12-29',4,202112,12,0,1427.60),(4003501,'2021-12-29',5,202112,12,0,4874.40),(4003501,'2021-12-29',6,202112,12,0,19986.54),(4003501,'2021-12-29',77,202112,12,0,6311.94),(4004001,'2021-12-29',1,202112,12,0,1689.16),(4004001,'2021-12-29',2,202112,12,0,1504.40),(4004001,'2021-12-29',3,202112,12,0,8944.35),(4004001,'2021-12-29',4,202112,12,0,5710.40),(4004001,'2021-12-29',5,202112,12,0,2437.20),(4004001,'2021-12-29',77,202112,12,0,39134.03),(4004001,'2021-12-30',1,202112,7,116793,1689.17),(4004001,'2021-12-30',2,202112,7,116793,1504.41),(4004001,'2021-12-30',3,202112,7,116793,8944.35),(4004001,'2021-12-30',4,202112,7,116793,5710.48),(4004001,'2021-12-30',5,202112,7,116793,2437.28),(4004001,'2021-12-30',7,202112,7,116793,290.75),(4004001,'2021-12-30',8,202112,7,116793,140.00),(4004001,'2021-12-30',9,202112,7,116793,178.89),(4004001,'2021-12-30',10,202112,7,116793,1110.29),(4004001,'2021-12-30',11,202112,7,116793,129.35),(4004001,'2021-12-30',47,202112,7,116793,47.19),(4004001,'2021-12-30',51,202112,7,116793,18.31),(4004001,'2021-12-30',52,202112,7,116793,32.41),(4004001,'2021-12-30',53,202112,7,116793,49.78),(4004001,'2021-12-30',77,202112,7,116793,34525.44),(4004001,'2021-12-30',85,202112,7,116793,4691.90),(4004001,'2022-01-28',85,202112,11,122242,28.14),(4005001,'2021-12-29',1,202112,12,0,1689.16),(4005001,'2021-12-29',2,202112,12,0,1504.40),(4005001,'2021-12-29',3,202112,12,0,8944.35),(4005001,'2021-12-29',5,202112,12,0,3351.15),(4005001,'2021-12-29',6,202112,12,0,15703.71),(4005001,'2021-12-29',77,202112,12,0,8836.72),(4005001,'2022-01-11',1,202112,7,118207,1689.17),(4005001,'2022-01-11',2,202112,7,118207,1504.41),(4005001,'2022-01-11',3,202112,7,118207,8944.35),(4005001,'2022-01-11',5,202112,7,118207,3351.26),(4005001,'2022-01-11',50,202112,7,118207,10.83),(4005001,'2022-01-11',51,202112,7,118207,44.33),(4005001,'2022-01-11',53,202112,7,118207,3.94),(4005001,'2022-01-11',77,202112,7,118207,7796.06),(4005001,'2022-01-11',85,202112,7,118207,4655.65),(4005001,'2022-01-28',85,202112,11,122243,64.39),(4006001,'2021-12-29',1,202112,12,0,1689.16),(4006001,'2021-12-29',2,202112,12,0,1504.40),(4006001,'2021-12-29',3,202112,12,0,8944.35),(4006001,'2021-12-29',5,202112,12,0,1827.90),(4006001,'2021-12-29',6,202112,12,0,8565.66),(4006001,'2021-12-29',77,202112,12,0,4102.76),(4006001,'2021-12-31',1,202112,7,116794,1689.17),(4006001,'2021-12-31',2,202112,7,116794,1504.41),(4006001,'2021-12-31',3,202112,7,116794,8944.35),(4006001,'2021-12-31',5,202112,7,116794,1827.96),(4006001,'2021-12-31',50,202112,7,116794,10.83),(4006001,'2021-12-31',77,202112,7,116794,3619.60),(4006001,'2021-12-31',85,202112,7,116794,4603.68),(4006001,'2022-01-28',85,202112,11,122244,116.36),(4007501,'2021-12-29',1,202112,12,0,1689.16),(4007501,'2021-12-29',2,202112,12,0,1504.40),(4007501,'2021-12-29',3,202112,12,0,8944.35),(4007501,'2021-12-29',4,202112,12,0,11420.80),(4007501,'2021-12-29',5,202112,12,0,4874.40),(4007501,'2021-12-29',77,202112,12,0,20829.40),(4008001,'2021-12-29',1,202112,12,0,1689.16),(4008001,'2021-12-29',2,202112,12,0,1504.40),(4008001,'2021-12-29',3,202112,12,0,8944.35),(4008001,'2021-12-29',5,202112,12,0,1827.90),(4008001,'2021-12-29',6,202112,12,0,8565.66),(4008001,'2021-12-29',77,202112,12,0,17357.83),(4008001,'2022-01-11',1,202112,7,118208,1689.17),(4008001,'2022-01-11',2,202112,7,118208,1504.41),(4008001,'2022-01-11',3,202112,7,118208,8944.35),(4008001,'2022-01-11',5,202112,7,118208,1827.96),(4008001,'2022-01-11',50,202112,7,118208,10.83),(4008001,'2022-01-11',77,202112,7,118208,15313.71),(4008001,'2022-01-11',85,202112,7,118208,4609.57),(4008001,'2022-01-28',85,202112,11,122246,110.47),(4008501,'2021-12-29',1,202112,12,0,1689.16),(4008501,'2021-12-29',2,202112,12,0,1504.40),(4008501,'2021-12-29',3,202112,12,0,8944.35),(4008501,'2021-12-29',5,202112,12,0,4265.10),(4008501,'2021-12-29',6,202112,12,0,19986.54),(4008501,'2021-12-29',77,202112,12,0,33768.88),(4008501,'2022-01-13',1,202112,7,118988,1689.17),(4008501,'2022-01-13',2,202112,7,118988,1504.41),(4008501,'2022-01-13',3,202112,7,118988,8944.35),(4008501,'2022-01-13',5,202112,7,118988,4265.24),(4008501,'2022-01-13',50,202112,7,118988,10.83),(4008501,'2022-01-13',51,202112,7,118988,30.35),(4008501,'2022-01-13',53,202112,7,118988,7.88),(4008501,'2022-01-13',77,202112,7,118988,29792.12),(4008501,'2022-01-13',85,202112,7,118988,4655.65),(4008501,'2022-01-28',85,202112,11,122247,64.39),(4009501,'2021-12-29',1,202112,12,0,1689.16),(4009501,'2021-12-29',2,202112,12,0,1504.40),(4009501,'2021-12-29',3,202112,12,0,8944.35),(4009501,'2021-12-29',5,202112,12,0,3351.15),(4009501,'2021-12-29',6,202112,12,0,15703.71),(4009501,'2021-12-29',77,202112,12,0,36924.85),(4009501,'2022-01-12',1,202112,7,118633,1689.17),(4009501,'2022-01-12',2,202112,7,118633,1504.41),(4009501,'2022-01-12',3,202112,7,118633,8944.35),(4009501,'2022-01-12',5,202112,7,118633,3351.26),(4009501,'2022-01-12',50,202112,7,118633,10.83),(4009501,'2022-01-12',51,202112,7,118633,44.33),(4009501,'2022-01-12',53,202112,7,118633,23.57),(4009501,'2022-01-12',77,202112,7,118633,32576.43),(4009501,'2022-01-12',85,202112,7,118633,4655.65),(4009501,'2022-01-28',85,202112,11,122248,64.39),(4011001,'2021-12-29',1,202112,12,0,1689.16),(4011001,'2021-12-29',2,202112,12,0,1504.40),(4011001,'2021-12-29',5,202112,12,0,2741.85),(4011001,'2021-12-29',6,202112,12,0,12848.49),(4011001,'2021-12-29',77,202112,12,0,21776.19),(4011001,'2022-01-13',1,202112,7,118989,1689.17),(4011001,'2022-01-13',2,202112,7,118989,1504.41),(4011001,'2022-01-13',5,202112,7,118989,2741.94),(4011001,'2022-01-13',7,202112,7,118989,34.00),(4011001,'2022-01-13',8,202112,7,118989,84.93),(4011001,'2022-01-13',10,202112,7,118989,446.00),(4011001,'2022-01-13',11,202112,7,118989,93.07),(4011001,'2022-01-13',47,202112,7,118989,33.24),(4011001,'2022-01-13',51,202112,7,118989,22.37),(4011001,'2022-01-13',53,202112,7,118989,42.26),(4011001,'2022-01-13',77,202112,7,118989,19211.74),(4011001,'2022-01-13',85,202112,7,118989,4696.87),(4011001,'2022-01-28',85,202112,11,122249,23.17),(4011401,'2021-12-29',1,202112,12,0,1689.16),(4011401,'2021-12-29',2,202112,12,0,1504.40),(4011401,'2021-12-29',3,202112,12,0,8944.35),(4011401,'2021-12-29',5,202112,12,0,3960.45),(4011401,'2021-12-29',6,202112,12,0,18558.93),(4011401,'2021-12-29',77,202112,12,0,4418.36),(4011401,'2022-01-28',85,202112,11,122250,64.39),(4011501,'2021-12-29',1,202112,12,0,1689.16),(4011501,'2021-12-29',2,202112,12,0,1504.40),(4011501,'2021-12-29',3,202112,12,0,8944.35),(4011501,'2021-12-29',5,202112,12,0,3655.80),(4011501,'2021-12-29',6,202112,12,0,17131.32),(4011501,'2021-12-29',77,202112,12,0,24932.16),(4011501,'2022-01-11',1,202112,7,118209,1689.17),(4011501,'2022-01-11',2,202112,7,118209,1504.41),(4011501,'2022-01-11',3,202112,7,118209,8944.35),(4011501,'2022-01-11',5,202112,7,118209,3655.92),(4011501,'2022-01-11',7,202112,7,118209,148.00),(4011501,'2022-01-11',8,202112,7,118209,164.14),(4011501,'2022-01-11',9,202112,7,118209,178.89),(4011501,'2022-01-11',10,202112,7,118209,646.00),(4011501,'2022-01-11',11,202112,7,118209,92.97),(4011501,'2022-01-11',47,202112,7,118209,38.24),(4011501,'2022-01-11',52,202112,7,118209,32.41),(4011501,'2022-01-11',77,202112,7,118209,21996.05),(4011501,'2022-01-11',85,202112,7,118209,4609.45),(4011501,'2022-01-28',85,202112,11,122251,110.59),(4011601,'2021-12-29',1,202112,12,0,1689.16),(4011601,'2021-12-29',2,202112,12,0,1504.40),(4011601,'2021-12-29',3,202112,12,0,8944.35),(4011601,'2021-12-29',4,202112,12,0,11420.80),(4011601,'2021-12-29',5,202112,12,0,4874.40),(4011601,'2021-12-29',77,202112,12,0,49864.33),(4011601,'2022-01-19',1,202112,7,120187,1689.17),(4011601,'2022-01-19',2,202112,7,120187,1504.41),(4011601,'2022-01-19',3,202112,7,120187,8944.35),(4011601,'2022-01-19',4,202112,7,120187,37117.94),(4011601,'2022-01-19',5,202112,7,120187,15842.14),(4011601,'2022-01-19',53,202112,7,120187,7.91),(4011601,'2022-01-19',77,202112,7,120187,43992.09),(4011601,'2022-01-19',85,202112,7,120187,4601.99),(4011601,'2022-01-28',85,202112,11,122252,118.05),(4012001,'2021-12-29',1,202112,12,0,1689.16),(4012001,'2021-12-29',2,202112,12,0,1504.40),(4012001,'2021-12-29',3,202112,12,0,8944.35),(4012001,'2021-12-29',77,202112,12,0,6943.13),(4012001,'2022-01-28',85,202112,11,122253,94.29),(4012101,'2021-12-29',1,202112,12,0,1689.16),(4012101,'2021-12-29',2,202112,12,0,1504.40),(4012101,'2021-12-29',3,202112,12,0,8944.35),(4012101,'2021-12-29',4,202112,12,0,11420.80),(4012101,'2021-12-29',5,202112,12,0,4874.40),(4012101,'2021-12-29',77,202112,12,0,14201.86),(4012101,'2022-01-28',85,202112,11,122254,130.57),(4012501,'2021-12-29',1,202112,12,0,1351.33),(4012501,'2021-12-29',2,202112,12,0,1203.52),(4012501,'2021-12-29',3,202112,12,0,7155.48),(4012501,'2021-12-29',4,202112,12,0,9136.64),(4012501,'2021-12-29',5,202112,12,0,3899.52),(4012501,'2021-12-29',77,202112,12,0,18293.45),(4012501,'2022-01-05',1,202112,7,116795,2027.00),(4012501,'2022-01-05',2,202112,7,116795,1805.29),(4012501,'2022-01-05',3,202112,7,116795,10733.22),(4012501,'2022-01-05',4,202112,7,116795,25126.00),(4012501,'2022-01-05',5,202112,7,116795,10723.92),(4012501,'2022-01-05',50,202112,7,116795,47.00),(4012501,'2022-01-05',53,202112,7,116795,11.49),(4012501,'2022-01-05',77,202112,7,116795,23288.51),(4012501,'2022-01-05',85,202112,7,116795,5737.57),(4012501,'2022-01-28',85,202112,11,122255,71.71),(4012701,'2021-12-29',1,202112,12,0,1689.16),(4012701,'2021-12-29',3,202112,12,0,8944.35),(4012701,'2021-12-29',6,202112,12,0,19986.54),(4012701,'2021-12-29',77,202112,12,0,22722.98),(4012701,'2022-01-12',1,202112,7,118634,1689.17),(4012701,'2022-01-12',3,202112,7,118634,8944.35),(4012701,'2022-01-12',50,202112,7,118634,10.83),(4012701,'2022-01-12',77,202112,7,118634,20047.04),(4012701,'2022-01-12',85,202112,7,118634,4608.61),(4012701,'2022-01-28',85,202112,11,122256,111.43),(4013001,'2021-12-29',1,202112,12,0,1689.16),(4013001,'2021-12-29',2,202112,12,0,1504.40),(4013001,'2021-12-29',3,202112,12,0,8944.35),(4013001,'2021-12-29',5,202112,12,0,1218.60),(4013001,'2021-12-29',6,202112,12,0,5710.44),(4013001,'2021-12-29',77,202112,12,0,19251.42),(4013001,'2022-01-05',1,202112,7,116796,1689.17),(4013001,'2022-01-05',2,202112,7,116796,1504.41),(4013001,'2022-01-05',3,202112,7,116796,8944.35),(4013001,'2022-01-05',5,202112,7,116796,1218.64),(4013001,'2022-01-05',50,202112,7,116796,10.83),(4013001,'2022-01-05',53,202112,7,116796,15.71),(4013001,'2022-01-05',77,202112,7,116796,16984.29),(4013001,'2022-01-05',85,202112,7,116796,4632.60),(4013001,'2022-01-28',85,202112,11,122257,87.44),(4013501,'2021-12-29',1,202112,12,0,1689.16),(4013501,'2021-12-29',2,202112,12,0,1504.40),(4013501,'2021-12-29',3,202112,12,0,8944.35),(4013501,'2021-12-29',5,202112,12,0,3046.50),(4013501,'2021-12-29',6,202112,12,0,14276.10),(4013501,'2021-12-29',77,202112,12,0,15464.25),(4013501,'2022-01-07',1,202112,7,117947,1689.17),(4013501,'2022-01-07',2,202112,7,117947,1504.41),(4013501,'2022-01-07',3,202112,7,117947,8944.35),(4013501,'2022-01-07',5,202112,7,117947,3046.60),(4013501,'2022-01-07',50,202112,7,117947,10.83),(4013501,'2022-01-07',51,202112,7,117947,48.99),(4013501,'2022-01-07',77,202112,7,117947,13643.12),(4013501,'2022-01-07',85,202112,7,117947,4612.53),(4013501,'2022-01-28',85,202112,11,122258,107.51),(4014001,'2021-12-29',1,202112,12,0,1689.16),(4014001,'2021-12-29',2,202112,12,0,1504.40),(4014001,'2021-12-29',3,202112,12,0,8944.35),(4014001,'2021-12-29',4,202112,12,0,11420.80),(4014001,'2021-12-29',5,202112,12,0,4874.40),(4014001,'2021-12-31',1,202112,7,116797,1689.17),(4014001,'2021-12-31',2,202112,7,116797,1504.41),(4014001,'2021-12-31',3,202112,7,116797,8944.35),(4014001,'2021-12-31',4,202112,7,116797,17131.40),(4014001,'2021-12-31',5,202112,7,116797,7311.80),(4014001,'2021-12-31',7,202112,7,116797,33.78),(4014001,'2021-12-31',8,202112,7,116797,30.09),(4014001,'2021-12-31',9,202112,7,116797,155.00),(4014001,'2022-01-28',9,202112,11,122259,23.13),(4014001,'2022-01-28',51,202112,11,122259,49.29),(4014501,'2021-12-29',1,202112,1,115294,1689.16),(4014501,'2021-12-29',1,202112,12,0,1689.16),(4014501,'2021-12-29',2,202112,1,115294,1504.40),(4014501,'2021-12-29',2,202112,12,0,1504.40),(4014501,'2021-12-29',3,202112,1,115294,8944.35),(4014501,'2021-12-29',3,202112,12,0,8944.35),(4014501,'2021-12-29',4,202112,1,115294,436848.65),(4014501,'2021-12-29',4,202112,12,0,1427.60),(4014501,'2021-12-29',5,202112,1,115294,190713.95),(4014501,'2021-12-29',5,202112,12,0,4874.40),(4014501,'2021-12-29',6,202112,12,0,19986.54),(4014501,'2021-12-29',9,202112,1,115294,87.49),(4014501,'2021-12-29',50,202112,2,115295,37.81),(4014501,'2021-12-29',51,202112,2,115295,18.35),(4014501,'2021-12-29',52,202112,1,115294,68.16),(4014501,'2021-12-29',53,202112,1,115294,1.72),(4014501,'2021-12-29',77,202112,1,115294,54598.28),(4014501,'2021-12-29',77,202112,12,0,54598.28),(4014501,'2021-12-31',1,202112,7,116798,0.01),(4014501,'2021-12-31',2,202112,7,116798,0.01),(4014501,'2021-12-31',4,202112,7,116798,34262.66),(4014501,'2021-12-31',5,202112,7,116798,14623.60),(4014501,'2021-12-31',7,202112,7,116798,548.00),(4014501,'2021-12-31',8,202112,7,116798,334.74),(4014501,'2021-12-31',9,202112,7,116798,91.40),(4014501,'2021-12-31',10,202112,7,116798,1330.96),(4014501,'2021-12-31',11,202112,7,116798,91.40),(4014501,'2021-12-31',47,202112,7,116798,18.37),(4014501,'2021-12-31',51,202112,7,116798,4.41),(4014501,'2021-12-31',53,202112,7,116798,13.43),(4014501,'2021-12-31',77,202112,7,116798,59507.39),(4014501,'2021-12-31',85,202112,7,116798,4673.62),(4014501,'2022-01-28',85,202112,11,122260,46.42),(4015501,'2021-12-29',1,202112,12,0,1689.16),(4015501,'2021-12-29',2,202112,12,0,1504.40),(4015501,'2021-12-29',3,202112,12,0,8944.35),(4015501,'2021-12-29',5,202112,12,0,1827.90),(4015501,'2021-12-29',6,202112,12,0,8565.66),(4015501,'2021-12-29',77,202112,12,0,27141.34),(4015501,'2022-01-14',1,202112,7,119286,1689.17),(4015501,'2022-01-14',2,202112,7,119286,1504.41),(4015501,'2022-01-14',3,202112,7,119286,8944.35),(4015501,'2022-01-14',5,202112,7,119286,1827.96),(4015501,'2022-01-14',50,202112,7,119286,10.83),(4015501,'2022-01-14',77,202112,7,119286,23945.07),(4015501,'2022-01-14',85,202112,7,119286,4578.21),(4015501,'2022-01-28',85,202112,11,122261,141.83),(4016001,'2021-12-29',1,202112,12,0,1689.16),(4016001,'2021-12-29',3,202112,12,0,8944.35),(4016001,'2021-12-29',77,202112,12,0,946.79),(4016001,'2022-01-28',85,202112,11,122262,99.68),(4016501,'2021-12-29',1,202112,12,0,1689.16),(4016501,'2021-12-29',2,202112,12,0,1504.40),(4016501,'2021-12-29',3,202112,12,0,8944.35),(4016501,'2021-12-29',5,202112,12,0,2741.85),(4016501,'2021-12-29',6,202112,12,0,12848.49),(4016501,'2021-12-29',77,202112,12,0,5049.55),(4016501,'2022-01-07',1,202112,7,117948,1689.17),(4016501,'2022-01-07',2,202112,7,117948,1504.41),(4016501,'2022-01-07',3,202112,7,117948,8944.35),(4016501,'2022-01-07',5,202112,7,117948,2741.94),(4016501,'2022-01-07',50,202112,7,117948,10.83),(4016501,'2022-01-07',53,202112,7,117948,45.10),(4016501,'2022-01-07',77,202112,7,117948,4454.90),(4016501,'2022-01-07',85,202112,7,117948,4609.30),(4016501,'2022-01-28',85,202112,11,122263,110.74),(4017001,'2021-12-29',1,202112,12,0,1689.16),(4017001,'2021-12-29',2,202112,12,0,1504.40),(4017001,'2021-12-29',3,202112,12,0,8944.35),(4017001,'2021-12-29',77,202112,12,0,315.60),(4017001,'2022-01-14',1,202112,7,119287,1689.17),(4017001,'2022-01-14',2,202112,7,119287,1504.41),(4017001,'2022-01-14',3,202112,7,119287,8944.35),(4017001,'2022-01-14',53,202112,7,119287,21.57),(4017001,'2022-01-14',54,202111,7,119287,15142.00),(4017001,'2022-01-14',77,202112,7,119287,278.43),(4017001,'2022-01-14',85,202112,7,119287,4620.07),(4017001,'2022-01-28',85,202112,11,122264,99.97),(4017501,'2021-12-29',1,202112,12,0,1689.16),(4017501,'2021-12-29',2,202112,12,0,1504.40),(4017501,'2021-12-29',3,202112,12,0,8944.35),(4017501,'2021-12-29',77,202112,12,0,10099.10),(4017501,'2022-01-03',1,202112,7,116799,1689.17),(4017501,'2022-01-03',2,202112,7,116799,1504.41),(4017501,'2022-01-03',3,202112,7,116799,8944.35),(4017501,'2022-01-03',7,202112,7,116799,34.00),(4017501,'2022-01-03',8,202112,7,116799,30.09),(4017501,'2022-01-03',9,202112,7,116799,178.89),(4017501,'2022-01-03',10,202112,7,116799,374.00),(4017501,'2022-01-03',11,202112,7,116799,93.02),(4017501,'2022-01-03',47,202112,7,116799,35.70),(4017501,'2022-01-03',52,202112,7,116799,32.41),(4017501,'2022-01-03',53,202112,7,116799,16.20),(4017501,'2022-01-03',77,202112,7,116799,8909.80),(4017501,'2022-01-03',85,202112,7,116799,4657.96),(4017501,'2022-01-28',85,202112,11,122265,62.08),(4018001,'2021-12-29',1,202112,12,0,1689.16),(4018001,'2021-12-29',2,202112,12,0,1504.40),(4018001,'2021-12-29',3,202112,12,0,8944.35),(4018001,'2021-12-29',4,202112,12,0,1427.60),(4018001,'2021-12-29',5,202112,12,0,4874.40),(4018001,'2021-12-29',6,202112,12,0,19986.54),(4018001,'2021-12-29',77,202112,12,0,16726.64),(4018001,'2022-01-20',1,202112,7,120345,1689.17),(4018001,'2022-01-20',2,202112,7,120345,1504.41),(4018001,'2022-01-20',3,202112,7,120345,8944.35),(4018001,'2022-01-20',4,202112,7,120345,7138.06),(4018001,'2022-01-20',5,202112,7,120345,7311.80),(4018001,'2022-01-20',7,202112,7,120345,176.54),(4018001,'2022-01-20',8,202112,7,120345,176.32),(4018001,'2022-01-20',9,202112,7,120345,178.89),(4018001,'2022-01-20',10,202112,7,120345,334.12),(4018001,'2022-01-20',11,202112,7,120345,92.13),(4018001,'2022-01-20',52,202112,7,120345,32.41),(4018001,'2022-01-20',53,202112,7,120345,3.18),(4018001,'2022-01-20',77,202112,7,120345,14756.84),(4018001,'2022-01-20',85,202112,7,120345,4661.78),(4018001,'2022-01-28',85,202112,11,122266,58.26),(4018101,'2021-12-29',3,202112,12,0,7155.48),(4018101,'2021-12-29',77,202112,12,0,36325.57),(4019001,'2021-12-29',1,202112,12,0,1689.16),(4019001,'2021-12-29',2,202112,12,0,1504.40),(4019001,'2021-12-29',3,202112,12,0,8944.35),(4019001,'2021-12-29',5,202112,12,0,913.95),(4019001,'2021-12-29',6,202112,12,0,4282.83),(4019001,'2021-12-29',77,202112,12,0,17357.83),(4019001,'2021-12-31',1,202112,7,116800,1689.17),(4019001,'2021-12-31',2,202112,7,116800,1504.41),(4019001,'2021-12-31',3,202112,7,116800,8944.35),(4019001,'2021-12-31',5,202112,7,116800,913.98),(4019001,'2021-12-31',7,202112,7,116800,34.00),(4019001,'2021-12-31',8,202112,7,116800,72.74),(4019001,'2021-12-31',9,202112,7,116800,178.89),(4019001,'2021-12-31',10,202112,7,116800,250.59),(4019001,'2021-12-31',11,202112,7,116800,91.78),(4019001,'2021-12-31',52,202112,7,116800,32.41),(4019001,'2021-12-31',53,202112,7,116800,6.31),(4019001,'2021-12-31',77,202112,7,116800,15313.71),(4019001,'2021-12-31',85,202112,7,116800,4667.66),(4019001,'2022-01-28',85,202112,11,122267,52.38),(4019501,'2021-12-29',1,202112,12,0,1689.16),(4019501,'2021-12-29',2,202112,12,0,1504.40),(4019501,'2021-12-29',3,202112,12,0,8944.35),(4019501,'2021-12-29',4,202112,12,0,9279.40),(4019501,'2021-12-29',5,202112,12,0,3960.45),(4019501,'2021-12-29',77,202112,12,0,11361.49),(4019501,'2022-01-17',1,202112,7,119603,1689.17),(4019501,'2022-01-17',2,202112,7,119603,1504.41),(4019501,'2022-01-17',3,202112,7,119603,8944.35),(4019501,'2022-01-17',4,202112,7,119603,9279.53),(4019501,'2022-01-17',5,202112,7,119603,3960.58),(4019501,'2022-01-17',50,202112,7,119603,31.30),(4019501,'2022-01-17',51,202112,7,119603,35.01),(4019501,'2022-01-17',77,202112,7,119603,10023.52),(4019501,'2022-01-17',85,202112,7,119603,4632.13),(4019501,'2022-01-28',85,202112,11,122268,87.91),(4020001,'2021-12-29',1,202112,12,0,1689.16),(4020001,'2021-12-29',2,202112,12,0,1504.40),(4020001,'2021-12-29',3,202112,12,0,8944.35),(4020001,'2021-12-29',4,202112,12,0,1427.60),(4020001,'2021-12-29',5,202112,12,0,4874.40),(4020001,'2021-12-29',6,202112,12,0,19986.54),(4020001,'2021-12-29',77,202112,12,0,18935.82),(4020001,'2022-01-07',1,202112,7,117949,1689.17),(4020001,'2022-01-07',2,202112,7,117949,1504.41),(4020001,'2022-01-07',3,202112,7,117949,8944.35),(4020001,'2022-01-07',4,202112,7,117949,7138.06),(4020001,'2022-01-07',5,202112,7,117949,7311.80),(4020001,'2022-01-07',77,202112,7,117949,16705.86),(4020001,'2022-01-07',85,202112,7,117949,4606.35),(4020001,'2022-01-28',85,202112,11,122269,113.69),(4021001,'2021-12-29',1,202112,12,0,1689.16),(4021001,'2021-12-29',2,202112,12,0,1504.40),(4021001,'2021-12-29',3,202112,12,0,8944.35),(4021001,'2021-12-29',5,202112,12,0,304.65),(4021001,'2021-12-29',6,202112,12,0,1427.61),(4021001,'2021-12-29',77,202112,12,0,9467.91),(4021001,'2022-01-11',1,202112,7,118210,1689.17),(4021001,'2022-01-11',2,202112,7,118210,1504.41),(4021001,'2022-01-11',3,202112,7,118210,8944.35),(4021001,'2022-01-11',5,202112,7,118210,304.66),(4021001,'2022-01-11',50,202112,7,118210,10.83),(4021001,'2022-01-11',53,202112,7,118210,47.07),(4021001,'2022-01-11',77,202112,7,118210,8352.93),(4021001,'2022-01-11',85,202112,7,118210,4646.58),(4021001,'2022-01-28',85,202112,11,122270,73.46),(4021101,'2021-12-29',1,202112,12,0,1689.16),(4021101,'2021-12-29',2,202112,12,0,1504.40),(4021101,'2021-12-29',3,202112,12,0,8944.35),(4021101,'2021-12-29',5,202112,12,0,3351.15),(4021101,'2021-12-29',6,202112,12,0,15703.71),(4021101,'2021-12-29',77,202112,12,0,24932.16),(4021101,'2022-01-28',85,202112,11,122271,64.39),(4021501,'2021-12-29',1,202112,7,116801,2027.00),(4021501,'2021-12-29',1,202112,12,0,1351.33),(4021501,'2021-12-29',2,202112,7,116801,1805.29),(4021501,'2021-12-29',2,202112,12,0,1203.52),(4021501,'2021-12-29',3,202112,7,116801,10733.22),(4021501,'2021-12-29',3,202112,12,0,7155.48),(4021501,'2021-12-29',4,202112,7,116801,856.57),(4021501,'2021-12-29',4,202112,12,0,571.04),(4021501,'2021-12-29',5,202112,7,116801,365.59),(4021501,'2021-12-29',5,202112,12,0,243.72),(4021501,'2021-12-29',7,202112,7,116801,58.00),(4021501,'2021-12-29',8,202112,7,116801,44.00),(4021501,'2021-12-29',9,202112,7,116801,214.66),(4021501,'2021-12-29',11,202112,7,116801,115.34),(4021501,'2021-12-29',33,202111,7,116801,15142.00),(4021501,'2021-12-29',39,202111,7,116801,30284.00),(4021501,'2021-12-29',47,202112,7,116801,8.60),(4021501,'2021-12-29',48,202111,7,116801,15142.00),(4021501,'2021-12-29',52,202112,7,116801,18.90),(4021501,'2021-12-29',53,202112,7,116801,48.00),(4021501,'2021-12-29',58,202111,7,116801,30284.00),(4021501,'2021-12-29',85,202112,7,116801,5752.83),(4021501,'2022-01-28',85,202112,11,122272,56.45),(4022001,'2021-12-29',1,202112,12,0,1689.16),(4022001,'2021-12-29',2,202112,12,0,1504.40),(4022001,'2021-12-29',3,202112,12,0,8944.35),(4022001,'2021-12-29',5,202112,12,0,913.95),(4022001,'2021-12-29',6,202112,12,0,4282.83),(4022001,'2021-12-29',77,202112,12,0,54598.28),(4022001,'2022-01-07',1,202112,7,117950,1689.17),(4022001,'2022-01-07',2,202112,7,117950,1504.41),(4022001,'2022-01-07',3,202112,7,117950,8944.35),(4022001,'2022-01-07',5,202112,7,117950,913.98),(4022001,'2022-01-07',50,202112,7,117950,10.83),(4022001,'2022-01-07',53,202112,7,117950,49.35),(4022001,'2022-01-07',77,202112,7,117950,49950.65),(4022001,'2022-01-07',85,202112,7,117950,4637.26),(4022001,'2022-01-28',85,202112,11,122273,82.78),(4022101,'2021-12-29',1,202112,12,0,1351.33),(4022101,'2021-12-29',2,202112,12,0,1203.52),(4022101,'2021-12-29',3,202112,12,0,7155.48),(4022101,'2021-12-29',4,202112,12,0,1713.12),(4022101,'2021-12-29',5,202112,12,0,731.16),(4022101,'2021-12-29',77,202112,12,0,42074.93),(4022101,'2022-01-17',1,202112,7,119604,2027.00),(4022101,'2022-01-17',2,202112,7,119604,1805.29),(4022101,'2022-01-17',3,202112,7,119604,10733.22),(4022101,'2022-01-17',4,202112,7,119604,2569.71),(4022101,'2022-01-17',5,202112,7,119604,1096.77),(4022101,'2022-01-17',7,202112,7,119604,110.00),(4022101,'2022-01-17',8,202112,7,119604,66.00),(4022101,'2022-01-17',9,202112,7,119604,214.66),(4022101,'2022-01-17',10,202112,7,119604,1258.00),(4022101,'2022-01-17',11,202112,7,119604,115.34),(4022101,'2022-01-17',47,202112,7,119604,8.60),(4022101,'2022-01-17',51,202112,7,119604,31.94),(4022101,'2022-01-17',52,202112,7,119604,18.90),(4022101,'2022-01-17',77,202112,7,119604,53563.58),(4022101,'2022-01-17',85,202112,7,119604,5780.99),(4022101,'2022-01-28',85,202112,11,122274,28.29),(4022401,'2021-12-29',1,202112,12,0,1689.16),(4022401,'2021-12-29',2,202112,12,0,1504.40),(4022401,'2021-12-29',3,202112,12,0,8944.35),(4022401,'2021-12-29',5,202112,12,0,3351.15),(4022401,'2021-12-29',6,202112,12,0,15703.71),(4022401,'2021-12-29',77,202112,12,0,47655.15),(4022401,'2022-01-20',1,202112,7,120347,1689.17),(4022401,'2022-01-20',2,202112,7,120347,1504.41),(4022401,'2022-01-20',3,202112,7,120347,8944.35),(4022401,'2022-01-20',5,202112,7,120347,3351.26),(4022401,'2022-01-20',50,202112,7,120347,10.83),(4022401,'2022-01-20',51,202112,7,120347,44.33),(4022401,'2022-01-20',77,202112,7,120347,42043.08),(4022401,'2022-01-20',85,202112,7,120347,4612.57),(4022401,'2022-01-28',85,202112,11,122275,107.47),(4022501,'2021-12-29',1,202112,12,0,1689.16),(4022501,'2021-12-29',2,202112,12,0,1504.40),(4022501,'2021-12-29',3,202112,12,0,8944.35),(4022501,'2021-12-29',5,202112,12,0,3351.15),(4022501,'2021-12-29',6,202112,12,0,15703.71),(4022501,'2021-12-29',77,202112,12,0,11677.09),(4022501,'2022-01-13',1,202112,7,118990,1689.17),(4022501,'2022-01-13',2,202112,7,118990,1504.41),(4022501,'2022-01-13',3,202112,7,118990,8944.35),(4022501,'2022-01-13',5,202112,7,118990,3351.26),(4022501,'2022-01-13',50,202112,7,118990,10.83),(4022501,'2022-01-13',51,202112,7,118990,44.33),(4022501,'2022-01-13',77,202112,7,118990,10301.95),(4022501,'2022-01-13',85,202112,7,118990,4653.70),(4022501,'2022-01-28',85,202112,11,122276,66.34),(4022601,'2022-01-13',3,202112,7,118991,17888.70),(4022601,'2022-01-13',53,202112,7,118991,0.15),(4022601,'2022-01-13',72,202112,7,118991,8944.35),(4022601,'2022-01-13',77,202112,7,118991,230482.86),(4022601,'2022-01-13',79,202112,7,118991,46096.34),(4022601,'2022-01-13',80,202101,7,118991,152320.65),(4022601,'2022-01-13',85,202112,7,118991,19166.95),(4022601,'2022-01-28',85,202112,11,122277,76.05),(4023001,'2021-12-29',3,202112,12,0,8944.35),(4023001,'2021-12-29',77,202112,12,0,31559.70),(4023001,'2022-01-13',3,202112,7,118992,8944.35),(4023001,'2022-01-13',77,202112,7,118992,27843.10),(4023001,'2022-01-13',85,202112,7,118992,4612.55),(4023001,'2022-01-28',85,202112,11,122278,107.49),(4024001,'2021-12-29',1,202112,12,0,1689.16),(4024001,'2021-12-29',2,202112,12,0,1504.40),(4024001,'2021-12-29',3,202112,12,0,8944.35),(4024001,'2021-12-29',5,202112,12,0,2132.55),(4024001,'2021-12-29',6,202112,12,0,9993.27),(4024001,'2021-12-29',77,202112,12,0,28719.33),(4024001,'2022-01-11',1,202112,7,118211,1689.17),(4024001,'2022-01-11',2,202112,7,118211,1504.41),(4024001,'2022-01-11',3,202112,7,118211,8944.35),(4024001,'2022-01-11',5,202112,7,118211,2132.62),(4024001,'2022-01-11',50,202112,7,118211,10.83),(4024001,'2022-01-11',77,202112,7,118211,25337.22),(4024001,'2022-01-11',85,202112,7,118211,4581.40),(4024001,'2022-01-28',85,202112,11,122279,138.64),(4024501,'2021-12-29',1,202112,12,0,506.75),(4024501,'2021-12-29',2,202112,12,0,451.32),(4024501,'2021-12-29',3,202112,12,0,2683.31),(4024501,'2021-12-29',4,202112,12,0,3426.24),(4024501,'2021-12-29',5,202112,12,0,1462.40),(4024501,'2021-12-29',77,202112,12,0,15414.99),(4024501,'2022-01-11',1,202112,7,118212,2871.58),(4024501,'2022-01-11',2,202112,7,118212,2557.49),(4024501,'2022-01-11',3,202112,7,118212,15205.39),(4024501,'2022-01-11',4,202112,7,118212,57960.99),(4024501,'2022-01-11',5,202112,7,118212,24737.93),(4024501,'2022-01-11',47,202112,7,118212,38.00),(4024501,'2022-01-11',51,202112,7,118212,4.58),(4024501,'2022-01-11',77,202112,7,118212,117647.28),(4024501,'2022-01-11',85,202112,7,118212,7176.76),(4024501,'2022-01-28',85,202112,11,122280,85.24),(4025001,'2021-12-29',1,202112,12,0,1689.16),(4025001,'2021-12-29',2,202112,12,0,1504.40),(4025001,'2021-12-29',3,202112,12,0,8944.35),(4025001,'2021-12-29',5,202112,12,0,609.30),(4025001,'2021-12-29',6,202112,12,0,2855.22),(4025001,'2021-12-29',77,202112,12,0,8521.12),(4025001,'2022-01-28',85,202112,11,122281,95.76),(4025101,'2021-12-29',1,202112,12,0,1689.16),(4025101,'2021-12-29',2,202112,12,0,1504.40),(4025101,'2021-12-29',3,202112,12,0,8944.35),(4025101,'2021-12-29',5,202112,12,0,304.65),(4025101,'2021-12-29',6,202112,12,0,1427.61),(4025101,'2021-12-29',77,202112,12,0,4733.95),(4025101,'2022-01-13',1,202112,7,118993,1689.17),(4025101,'2022-01-13',2,202112,7,118993,1504.41),(4025101,'2022-01-13',3,202112,7,118993,8944.35),(4025101,'2022-01-13',5,202112,7,118993,304.66),(4025101,'2022-01-13',50,202112,7,118993,10.83),(4025101,'2022-01-13',53,202112,7,118993,23.53),(4025101,'2022-01-13',77,202112,7,118993,4176.47),(4025101,'2022-01-13',85,202112,7,118993,4646.58),(4025101,'2022-01-28',85,202112,11,122282,73.46),(4025501,'2021-12-29',1,202112,12,0,1689.16),(4025501,'2021-12-29',2,202112,12,0,1504.40),(4025501,'2021-12-29',3,202112,12,0,8944.35),(4025501,'2021-12-29',4,202112,12,0,1427.60),(4025501,'2021-12-29',5,202112,12,0,609.30),(4025501,'2021-12-29',77,202112,12,0,7574.33),(4025501,'2022-01-17',1,202112,7,119605,1689.17),(4025501,'2022-01-17',2,202112,7,119605,1504.41),(4025501,'2022-01-17',3,202112,7,119605,8944.35),(4025501,'2022-01-17',4,202112,7,119605,1427.62),(4025501,'2022-01-17',5,202112,7,119605,609.32),(4025501,'2022-01-17',53,202112,7,119605,17.66),(4025501,'2022-01-17',77,202112,7,119605,6682.34),(4025501,'2022-01-17',85,202112,7,119605,4625.13),(4025501,'2022-01-28',85,202112,11,122283,94.91),(4026001,'2021-12-29',1,202112,12,0,1689.16),(4026001,'2021-12-29',2,202112,12,0,1504.40),(4026001,'2021-12-29',3,202112,12,0,8944.35),(4026001,'2021-12-29',5,202112,12,0,913.95),(4026001,'2021-12-29',6,202112,12,0,4282.83),(4026001,'2021-12-29',77,202112,12,0,5365.15),(4026001,'2022-01-05',1,202112,7,116802,1689.17),(4026001,'2022-01-05',2,202112,7,116802,1504.41),(4026001,'2022-01-05',3,202112,7,116802,8944.35),(4026001,'2022-01-05',5,202112,7,116802,913.98),(4026001,'2022-01-05',50,202112,7,116802,10.83),(4026001,'2022-01-05',77,202112,7,116802,4733.33),(4026001,'2022-01-05',85,202112,7,116802,4603.93),(4026001,'2022-01-28',85,202112,11,122284,116.11),(4026501,'2021-12-29',1,202112,12,0,1689.16),(4026501,'2021-12-29',2,202112,12,0,1504.40),(4026501,'2021-12-29',3,202112,12,0,8944.35),(4026501,'2021-12-29',5,202112,12,0,2437.20),(4026501,'2021-12-29',6,202112,12,0,11420.88),(4026501,'2021-12-29',77,202112,12,0,12939.48),(4026501,'2022-01-03',1,202112,7,116803,1689.17),(4026501,'2022-01-03',2,202112,7,116803,1504.41),(4026501,'2022-01-03',3,202112,7,116803,8944.35),(4026501,'2022-01-03',5,202112,7,116803,2437.28),(4026501,'2022-01-03',50,202112,7,116803,10.83),(4026501,'2022-01-03',77,202112,7,116803,11415.67),(4026501,'2022-01-03',85,202112,7,116803,4598.29),(4026501,'2022-01-28',85,202112,11,122285,121.75),(4027001,'2021-12-29',1,202112,12,0,1689.16),(4027001,'2021-12-29',2,202112,12,0,1504.40),(4027001,'2021-12-29',3,202112,12,0,8944.35),(4027001,'2021-12-29',5,202112,12,0,3351.15),(4027001,'2021-12-29',6,202112,12,0,15703.71),(4027001,'2021-12-29',77,202112,12,0,11992.69),(4027001,'2022-01-12',1,202112,7,118635,1689.17),(4027001,'2022-01-12',2,202112,7,118635,1504.41),(4027001,'2022-01-12',3,202112,7,118635,8944.35),(4027001,'2022-01-12',5,202112,7,118635,3351.26),(4027001,'2022-01-12',50,202112,7,118635,10.83),(4027001,'2022-01-12',51,202112,7,118635,44.33),(4027001,'2022-01-12',53,202112,7,118635,19.63),(4027001,'2022-01-12',77,202112,7,118635,10580.37),(4027001,'2022-01-12',85,202112,7,118635,4655.65),(4027001,'2022-01-28',85,202112,11,122286,64.39),(4027401,'2021-12-29',1,202112,12,0,1689.16),(4027401,'2021-12-29',2,202112,12,0,1504.40),(4027401,'2021-12-29',3,202112,12,0,8944.35),(4027401,'2021-12-29',5,202112,12,0,3655.80),(4027401,'2021-12-29',6,202112,12,0,17131.32),(4027401,'2021-12-29',77,202112,12,0,8205.52),(4028001,'2021-12-29',1,202112,12,0,1689.16),(4028001,'2021-12-29',2,202112,12,0,1504.40),(4028001,'2021-12-29',3,202112,12,0,8944.35),(4028001,'2021-12-29',5,202112,12,0,609.30),(4028001,'2021-12-29',6,202112,12,0,2855.22),(4028001,'2021-12-29',77,202112,12,0,4102.76),(4028001,'2021-12-30',1,202112,7,116804,1689.17),(4028001,'2021-12-30',2,202112,7,116804,1504.41),(4028001,'2021-12-30',3,202112,7,116804,8944.35),(4028001,'2021-12-30',5,202112,7,116804,609.32),(4028001,'2021-12-30',7,202112,7,116804,67.78),(4028001,'2021-12-30',8,202112,7,116804,121.28),(4028001,'2021-12-30',9,202112,7,116804,358.42),(4028001,'2021-12-30',10,202112,7,116804,371.48),(4028001,'2021-12-30',11,202112,7,116804,187.68),(4028001,'2021-12-30',47,202112,7,116804,15.45),(4028001,'2021-12-30',50,202112,7,116804,19.88),(4028001,'2021-12-30',53,202112,7,116804,8.92),(4028001,'2021-12-30',77,202112,7,116804,3619.60),(4028001,'2021-12-30',85,202112,7,116804,4682.26),(4028001,'2022-01-28',85,202112,11,122288,37.78),(4028501,'2021-12-29',1,202112,12,0,1689.16),(4028501,'2021-12-29',3,202112,12,0,8944.35),(4028501,'2021-12-29',6,202112,12,0,8565.66),(4028501,'2021-12-29',77,202112,12,0,13255.07),(4028501,'2022-01-05',1,202112,7,116805,1689.17),(4028501,'2022-01-05',3,202112,7,116805,8944.35),(4028501,'2022-01-05',50,202112,7,116805,10.83),(4028501,'2022-01-05',53,202112,7,116805,5.89),(4028501,'2022-01-05',77,202112,7,116805,11694.11),(4028501,'2022-01-05',85,202112,7,116805,4655.65),(4028501,'2022-01-28',85,202112,11,122289,64.39),(4029001,'2021-12-29',1,202112,12,0,1689.16),(4029001,'2021-12-29',2,202112,12,0,1504.40),(4029001,'2021-12-29',3,202112,12,0,8944.35),(4029001,'2021-12-29',4,202112,12,0,1427.60),(4029001,'2021-12-29',5,202112,12,0,4874.40),(4029001,'2021-12-29',6,202112,12,0,19986.54),(4029001,'2021-12-29',77,202112,12,0,28719.33),(4029001,'2022-01-14',1,202112,7,119288,1689.17),(4029001,'2022-01-14',2,202112,7,119288,1504.41),(4029001,'2022-01-14',3,202112,7,119288,8944.35),(4029001,'2022-01-14',4,202112,7,119288,1427.62),(4029001,'2022-01-14',5,202112,7,119288,4874.56),(4029001,'2022-01-14',51,202112,7,119288,21.03),(4029001,'2022-01-14',77,202112,7,119288,25337.22),(4029001,'2022-01-14',85,202112,7,119288,4601.64),(4029001,'2022-01-28',85,202112,11,122290,118.40),(4029501,'2021-12-29',3,202112,12,0,8944.35),(4029501,'2021-12-29',77,202112,12,0,30928.51),(4029501,'2022-01-28',85,202112,11,122291,64.39),(4030001,'2021-12-29',1,202112,12,0,1689.16),(4030001,'2021-12-29',2,202112,12,0,1504.40),(4030001,'2021-12-29',3,202112,12,0,8944.35),(4030001,'2021-12-29',4,202112,12,0,11420.80),(4030001,'2021-12-29',5,202112,12,0,4874.40),(4030001,'2021-12-29',77,202112,12,0,19567.01),(4030001,'2021-12-30',1,202112,7,116806,1689.17),(4030001,'2021-12-30',2,202112,7,116806,1504.41),(4030001,'2021-12-30',3,202112,7,116806,8944.35),(4030001,'2021-12-30',4,202112,7,116806,11420.96),(4030001,'2021-12-30',5,202112,7,116806,4874.56),(4030001,'2021-12-30',51,202112,7,116806,21.03),(4030001,'2021-12-30',53,202112,7,116806,37.27),(4030001,'2021-12-30',77,202112,7,116806,17262.73),(4030001,'2021-12-30',85,202112,7,116806,4645.52),(4030001,'2022-01-28',85,202112,11,122292,74.52),(4031001,'2021-12-29',1,202112,12,0,1689.16),(4031001,'2021-12-29',2,202112,12,0,1504.40),(4031001,'2021-12-29',3,202112,12,0,8944.35),(4031001,'2021-12-29',5,202112,12,0,3655.80),(4031001,'2021-12-29',6,202112,12,0,17131.32),(4031001,'2021-12-29',77,202112,12,0,18620.22),(4031001,'2022-01-03',1,202112,7,116807,1689.17),(4031001,'2022-01-03',2,202112,7,116807,1504.41),(4031001,'2022-01-03',3,202112,7,116807,8944.35),(4031001,'2022-01-03',5,202112,7,116807,3655.92),(4031001,'2022-01-03',7,202112,7,116807,34.00),(4031001,'2022-01-03',8,202112,7,116807,92.00),(4031001,'2022-01-03',9,202112,7,116807,178.89),(4031001,'2022-01-03',10,202112,7,116807,322.98),(4031001,'2022-01-03',11,202112,7,116807,92.13),(4031001,'2022-01-03',51,202112,7,116807,47.67),(4031001,'2022-01-03',52,202112,7,116807,32.41),(4031001,'2022-01-03',53,202112,7,116807,0.59),(4031001,'2022-01-03',77,202112,7,116807,16427.43),(4031001,'2022-01-03',85,202112,7,116807,4678.05),(4031001,'2022-01-28',85,202112,11,122293,41.99),(4031501,'2021-12-29',1,202112,12,0,1689.16),(4031501,'2021-12-29',2,202112,12,0,1504.40),(4031501,'2021-12-29',3,202112,12,0,8944.35),(4031501,'2021-12-29',5,202112,12,0,2132.55),(4031501,'2021-12-29',6,202112,12,0,9993.27),(4031501,'2021-12-29',77,202112,12,0,13570.67),(4031501,'2022-01-07',1,202112,7,117951,1689.17),(4031501,'2022-01-07',2,202112,7,117951,1504.41),(4031501,'2022-01-07',3,202112,7,117951,8944.35),(4031501,'2022-01-07',5,202112,7,117951,2132.62),(4031501,'2022-01-07',50,202112,7,117951,10.83),(4031501,'2022-01-07',53,202112,7,117951,27.47),(4031501,'2022-01-07',77,202112,7,117951,11972.53),(4031501,'2022-01-07',85,202112,7,117951,4618.62),(4031501,'2022-01-28',85,202112,11,122294,101.42),(4032001,'2021-12-29',1,202112,12,0,1689.16),(4032001,'2021-12-29',2,202112,12,0,1504.40),(4032001,'2021-12-29',3,202112,12,0,8944.35),(4032001,'2021-12-29',5,202112,12,0,3046.50),(4032001,'2021-12-29',6,202112,12,0,14276.10),(4032001,'2021-12-29',77,202112,12,0,18620.22),(4032001,'2022-01-13',1,202112,7,118994,1689.17),(4032001,'2022-01-13',2,202112,7,118994,1504.41),(4032001,'2022-01-13',3,202112,7,118994,8944.35),(4032001,'2022-01-13',5,202112,7,118994,3046.60),(4032001,'2022-01-13',50,202112,7,118994,10.83),(4032001,'2022-01-13',51,202112,7,118994,48.99),(4032001,'2022-01-13',77,202112,7,118994,16427.43),(4032001,'2022-01-13',85,202112,7,118994,4628.22),(4032001,'2022-01-28',85,202112,11,122295,91.82),(4032501,'2021-12-29',1,202112,12,0,1351.33),(4032501,'2021-12-29',2,202112,12,0,1203.52),(4032501,'2021-12-29',3,202112,12,0,7155.48),(4032501,'2021-12-29',4,202112,12,0,9136.64),(4032501,'2021-12-29',5,202112,12,0,3899.52),(4032501,'2021-12-29',77,202112,12,0,41552.26),(4032501,'2022-01-28',85,202112,11,122296,44.23),(4033001,'2021-12-29',1,202112,12,0,1689.16),(4033001,'2021-12-29',2,202112,12,0,1504.40),(4033001,'2021-12-29',3,202112,12,0,8944.35),(4033001,'2021-12-29',4,202112,12,0,1427.60),(4033001,'2021-12-29',5,202112,12,0,609.30),(4033001,'2021-12-29',77,202112,12,0,17357.83),(4033001,'2022-01-13',1,202112,7,118995,1689.17),(4033001,'2022-01-13',2,202112,7,118995,1504.41),(4033001,'2022-01-13',3,202112,7,118995,8944.35),(4033001,'2022-01-13',4,202112,7,118995,1427.62),(4033001,'2022-01-13',5,202112,7,118995,609.32),(4033001,'2022-01-13',7,202112,7,118995,62.34),(4033001,'2022-01-13',8,202112,7,118995,42.27),(4033001,'2022-01-13',9,202112,7,118995,178.89),(4033001,'2022-01-13',10,202112,7,118995,318.00),(4033001,'2022-01-13',11,202112,7,118995,92.50),(4033001,'2022-01-13',50,202112,7,118995,4.08),(4033001,'2022-01-13',51,202112,7,118995,30.27),(4033001,'2022-01-13',52,202112,7,118995,32.41),(4033001,'2022-01-13',77,202112,7,118995,15313.71),(4033001,'2022-01-13',85,202112,7,118995,4650.66),(4033001,'2022-01-28',85,202112,11,122297,69.38),(4033501,'2021-12-29',1,202112,12,0,506.75),(4033501,'2021-12-29',2,202112,12,0,451.32),(4033501,'2021-12-29',3,202112,12,0,2683.31),(4033501,'2021-12-29',4,202112,12,0,1498.98),(4033501,'2021-12-29',5,202112,12,0,639.80),(4033501,'2021-12-29',77,202112,12,0,15414.99),(4033501,'2022-01-26',1,202112,7,120755,2871.58),(4033501,'2022-01-26',2,202112,7,120755,2557.49),(4033501,'2022-01-26',3,202112,7,120755,15205.39),(4033501,'2022-01-26',4,202112,7,120755,8494.29),(4033501,'2022-01-26',5,202112,7,120755,3625.37),(4033501,'2022-01-26',47,202112,7,120755,38.00),(4033501,'2022-01-26',50,202112,7,120755,34.13),(4033501,'2022-01-26',51,202112,7,120755,17.14),(4033501,'2022-01-26',77,202112,7,120755,88539.91),(4033501,'2022-01-26',85,202112,7,120755,7216.70),(4033501,'2022-01-28',85,202112,11,122298,45.30),(4033601,'2021-12-29',1,202112,12,0,1351.33),(4033601,'2021-12-29',2,202112,12,0,1203.52),(4033601,'2021-12-29',3,202112,12,0,7155.48),(4033601,'2021-12-29',4,202112,12,0,9136.64),(4033601,'2021-12-29',5,202112,12,0,3899.52),(4033601,'2021-12-29',77,202112,12,0,18554.78),(4033601,'2022-01-28',85,202112,11,122299,92.92),(4033701,'2021-12-29',1,202112,12,0,506.75),(4033701,'2021-12-29',2,202112,12,0,451.32),(4033701,'2021-12-29',3,202112,12,0,2683.31),(4033701,'2021-12-29',4,202112,12,0,428.28),(4033701,'2021-12-29',5,202112,12,0,182.80),(4033701,'2021-12-29',77,202112,12,0,4366.10),(4033701,'2022-01-28',85,202112,11,122300,46.66),(4034001,'2021-12-29',1,202112,12,0,1351.33),(4034001,'2021-12-29',2,202112,12,0,1203.52),(4034001,'2021-12-29',3,202112,12,0,7155.48),(4034001,'2021-12-29',4,202112,12,0,5139.36),(4034001,'2021-12-29',5,202112,12,0,2193.48),(4034001,'2021-12-29',77,202112,12,0,30314.86),(4034001,'2022-01-20',1,202112,7,120348,2027.00),(4034001,'2022-01-20',2,202112,7,120348,1805.29),(4034001,'2022-01-20',3,202112,7,120348,10733.22),(4034001,'2022-01-20',4,202112,7,120348,7709.13),(4034001,'2022-01-20',5,202112,7,120348,3290.31),(4034001,'2022-01-20',7,202112,7,120348,344.00),(4034001,'2022-01-20',8,202112,7,120348,166.00),(4034001,'2022-01-20',9,202112,7,120348,214.66),(4034001,'2022-01-20',10,202112,7,120348,1024.69),(4034001,'2022-01-20',11,202112,7,120348,114.64),(4034001,'2022-01-20',47,202112,7,120348,44.02),(4034001,'2022-01-20',50,202112,7,120348,19.87),(4034001,'2022-01-20',51,202112,7,120348,38.40),(4034001,'2022-01-20',52,202112,7,120348,18.90),(4034001,'2022-01-20',53,202112,7,120348,48.20),(4034001,'2022-01-20',77,202112,7,120348,38592.39),(4034001,'2022-01-20',85,202112,7,120348,5809.28),(4034101,'2021-12-29',1,202112,12,0,1351.33),(4034101,'2021-12-29',2,202112,12,0,1203.52),(4034101,'2021-12-29',3,202112,12,0,7155.48),(4034101,'2021-12-29',4,202112,12,0,9136.64),(4034101,'2021-12-29',5,202112,12,0,3899.52),(4034101,'2021-12-29',77,202112,12,0,39461.58),(4034101,'2022-01-24',1,202112,7,120582,2027.00),(4034101,'2022-01-24',2,202112,7,120582,1805.29),(4034101,'2022-01-24',3,202112,7,120582,10733.22),(4034101,'2022-01-24',4,202112,7,120582,20843.17),(4034101,'2022-01-24',5,202112,7,120582,8895.99),(4034101,'2022-01-24',7,202112,7,120582,458.00),(4034101,'2022-01-24',8,202112,7,120582,214.03),(4034101,'2022-01-24',9,202112,7,120582,214.66),(4034101,'2022-01-24',10,202112,7,120582,1306.00),(4034101,'2022-01-24',11,202112,7,120582,115.31),(4034101,'2022-01-24',47,202112,7,120582,9.91),(4034101,'2022-01-24',52,202112,7,120582,18.90),(4034101,'2022-01-24',77,202112,7,120582,50236.65),(4034101,'2022-01-24',85,202112,7,120582,5721.87),(4034101,'2022-01-28',85,202112,11,122301,87.41),(4034201,'2021-12-29',1,202112,12,0,1351.33),(4034201,'2021-12-29',2,202112,12,0,1203.52),(4034201,'2021-12-29',3,202112,12,0,7155.48),(4034201,'2021-12-29',4,202112,12,0,9136.64),(4034201,'2021-12-29',5,202112,12,0,3899.52),(4034201,'2021-12-29',77,202112,12,0,19600.12),(4034201,'2022-01-28',85,202112,11,122302,118.39),(4034901,'2021-12-29',1,202112,12,0,1689.16),(4034901,'2021-12-29',2,202112,12,0,1504.40),(4034901,'2021-12-29',3,202112,12,0,8944.35),(4034901,'2021-12-29',5,202112,12,0,3960.45),(4034901,'2021-12-29',6,202112,12,0,18558.93),(4034901,'2021-12-29',77,202112,12,0,54598.28),(4034901,'2022-01-18',1,202112,7,119969,1689.17),(4034901,'2022-01-18',2,202112,7,119969,1504.41),(4034901,'2022-01-18',3,202112,7,119969,8944.35),(4034901,'2022-01-18',5,202112,7,119969,3960.58),(4034901,'2022-01-18',50,202112,7,119969,10.83),(4034901,'2022-01-18',51,202112,7,119969,35.01),(4034901,'2022-01-18',53,202112,7,119969,43.38),(4034901,'2022-01-18',77,202112,7,119969,49356.62),(4034901,'2022-01-18',85,202112,7,119969,4655.65),(4034901,'2022-01-28',85,202112,11,122303,64.39),(4034902,'2021-12-29',1,202112,12,0,1689.16),(4034902,'2021-12-29',2,202112,12,0,1504.40),(4034902,'2021-12-29',5,202112,12,0,304.65),(4034902,'2021-12-29',6,202112,12,0,1427.61),(4035001,'2021-12-29',1,202112,12,0,1689.16),(4035001,'2021-12-29',2,202112,12,0,1504.40),(4035001,'2021-12-29',3,202112,12,0,8944.35),(4035001,'2021-12-29',4,202112,12,0,1427.60),(4035001,'2021-12-29',5,202112,12,0,609.30),(4035001,'2021-12-29',77,202112,12,0,12308.28),(4035001,'2022-01-28',85,202112,11,122304,94.91),(4035501,'2021-12-29',1,202112,12,0,1689.16),(4035501,'2021-12-29',2,202112,12,0,1504.40),(4035501,'2021-12-29',3,202112,12,0,8944.35),(4035501,'2021-12-29',5,202112,12,0,1218.60),(4035501,'2021-12-29',6,202112,12,0,5710.44),(4035501,'2021-12-29',77,202112,12,0,30928.51),(4036001,'2021-12-29',1,202112,12,0,1689.16),(4036001,'2021-12-29',2,202112,12,0,1504.40),(4036001,'2021-12-29',3,202112,12,0,8944.35),(4036001,'2021-12-29',4,202112,12,0,11420.80),(4036001,'2021-12-29',5,202112,12,0,4874.40),(4036001,'2021-12-29',77,202112,12,0,54598.28),(4036001,'2022-01-13',1,202112,7,118996,1689.17),(4036001,'2022-01-13',2,202112,7,118996,1504.41),(4036001,'2022-01-13',3,202112,7,118996,8944.35),(4036001,'2022-01-13',4,202112,7,118996,31407.50),(4036001,'2022-01-13',5,202112,7,118996,13404.90),(4036001,'2022-01-13',7,202112,7,118996,662.00),(4036001,'2022-01-13',8,202112,7,118996,298.19),(4036001,'2022-01-13',9,202112,7,118996,178.89),(4036001,'2022-01-13',10,202112,7,118996,1200.53),(4036001,'2022-01-13',11,202112,7,118996,92.40),(4036001,'2022-01-13',50,202112,7,118996,41.33),(4036001,'2022-01-13',52,202112,7,118996,32.41),(4036001,'2022-01-13',77,202112,7,118996,54108.84),(4036001,'2022-01-13',85,202112,7,118996,4635.08),(4036001,'2022-01-28',85,202112,11,122306,84.96),(4036501,'2021-12-29',1,202112,12,0,1689.16),(4036501,'2021-12-29',2,202112,12,0,1504.40),(4036501,'2021-12-29',3,202112,12,0,8944.35),(4036501,'2021-12-29',4,202112,12,0,11420.80),(4036501,'2021-12-29',5,202112,12,0,4874.40),(4036501,'2021-12-29',77,202112,12,0,29350.52),(4036501,'2022-01-28',85,202112,11,122307,101.21),(4037001,'2021-12-29',1,202112,12,0,1689.16),(4037001,'2021-12-29',2,202112,12,0,1504.40),(4037001,'2021-12-29',3,202112,12,0,8944.35),(4037001,'2021-12-29',4,202112,12,0,1427.60),(4037001,'2021-12-29',5,202112,12,0,4874.40),(4037001,'2021-12-29',6,202112,12,0,19986.54),(4037001,'2021-12-29',77,202112,12,0,54598.28),(4037001,'2022-01-17',1,202112,7,119606,1689.17),(4037001,'2022-01-17',2,202112,7,119606,1504.41),(4037001,'2022-01-17',3,202112,7,119606,8944.35),(4037001,'2022-01-17',4,202112,7,119606,7138.06),(4037001,'2022-01-17',5,202112,7,119606,7311.80),(4037001,'2022-01-17',53,202112,7,119606,9.07),(4037001,'2022-01-17',77,202112,7,119606,55890.93),(4037001,'2022-01-17',85,202112,7,119606,4612.21),(4037001,'2022-01-28',85,202112,11,122308,107.83),(4037101,'2021-12-29',1,202112,12,0,1689.16),(4037101,'2021-12-29',3,202112,12,0,8944.35),(4037101,'2021-12-29',6,202112,12,0,1427.61),(4037101,'2021-12-29',77,202112,12,0,14517.46),(4037101,'2022-01-12',1,202112,7,118636,1689.17),(4037101,'2022-01-12',3,202112,7,118636,8944.35),(4037101,'2022-01-12',50,202112,7,118636,10.83),(4037101,'2022-01-12',77,202112,7,118636,12807.83),(4037101,'2022-01-12',85,202112,7,118636,4647.82),(4037101,'2022-01-28',85,202112,11,122309,72.22),(4037501,'2021-12-29',1,202112,12,0,1689.16),(4037501,'2021-12-29',2,202112,12,0,1504.40),(4037501,'2021-12-29',3,202112,12,0,8944.35),(4037501,'2021-12-29',4,202112,12,0,10707.00),(4037501,'2021-12-29',5,202112,12,0,4569.75),(4037501,'2021-12-29',77,202112,12,0,34715.67),(4037501,'2022-01-28',85,202112,11,122310,142.59),(4038001,'2021-12-29',1,202112,12,0,1689.16),(4038001,'2021-12-29',2,202112,12,0,1504.40),(4038001,'2021-12-29',3,202112,12,0,8944.35),(4038001,'2021-12-29',4,202112,12,0,1427.60),(4038001,'2021-12-29',5,202112,12,0,4874.40),(4038001,'2021-12-29',6,202112,12,0,19986.54),(4038001,'2021-12-29',77,202112,12,0,15464.25),(4038001,'2022-01-12',1,202112,7,118637,1689.17),(4038001,'2022-01-12',2,202112,7,118637,1504.41),(4038001,'2022-01-12',3,202112,7,118637,8944.35),(4038001,'2022-01-12',4,202112,7,118637,17131.33),(4038001,'2022-01-12',5,202112,7,118637,11576.97),(4038001,'2022-01-12',51,202112,7,118637,18.62),(4038001,'2022-01-12',77,202112,7,118637,13643.12),(4038001,'2022-01-12',85,202112,7,118637,4592.03),(4038001,'2022-01-28',85,202112,11,122311,128.01),(4038501,'2021-12-29',1,202112,12,0,1689.16),(4038501,'2021-12-29',2,202112,12,0,1504.40),(4038501,'2021-12-29',3,202112,12,0,8944.35),(4038501,'2021-12-29',4,202112,12,0,713.80),(4038501,'2021-12-29',5,202112,12,0,4569.75),(4038501,'2021-12-29',6,202112,12,0,19986.54),(4038501,'2021-12-29',77,202112,12,0,44814.77),(4038501,'2022-01-19',1,202112,7,120188,1689.17),(4038501,'2022-01-19',2,202112,7,120188,1504.41),(4038501,'2022-01-19',3,202112,7,120188,8944.35),(4038501,'2022-01-19',4,202112,7,120188,713.81),(4038501,'2022-01-19',5,202112,7,120188,4569.90),(4038501,'2022-01-19',51,202112,7,120188,25.69),(4038501,'2022-01-19',77,202112,7,120188,39537.21),(4038501,'2022-01-19',85,202112,7,120188,4615.46),(4038501,'2022-01-28',85,202112,11,122312,104.58),(4039001,'2021-12-29',3,202112,12,0,8944.35),(4039001,'2021-12-29',77,202112,12,0,15464.25),(4039001,'2022-01-11',3,202112,7,118213,8944.35),(4039001,'2022-01-11',47,202112,7,118213,37.56),(4039001,'2022-01-11',52,202112,7,118213,18.02),(4039001,'2022-01-11',53,202112,7,118213,20.24),(4039001,'2022-01-11',66,202107,7,118213,642.40),(4039001,'2022-01-11',74,202107,7,118213,1137.63),(4039001,'2022-01-11',77,202112,7,118213,13643.12),(4039001,'2022-01-11',80,202107,7,118213,22136.64),(4039001,'2022-01-11',85,202112,7,118213,4720.04),(4039501,'2021-12-29',1,202112,12,0,1689.16),(4039501,'2021-12-29',3,202112,12,0,8944.35),(4039501,'2021-12-29',4,202112,12,0,11420.80),(4039501,'2021-12-29',77,202112,12,0,3787.16),(4039501,'2022-01-17',1,202112,7,119607,1689.17),(4039501,'2022-01-17',3,202112,7,119607,8944.35),(4039501,'2022-01-17',4,202112,7,119607,17131.40),(4039501,'2022-01-17',7,202112,7,119607,34.00),(4039501,'2022-01-17',9,202112,7,119607,178.89),(4039501,'2022-01-17',10,202112,7,119607,38.98),(4039501,'2022-01-17',11,202112,7,119607,92.13),(4039501,'2022-01-17',50,202112,7,119607,45.43),(4039501,'2022-01-17',52,202112,7,119607,32.41),(4039501,'2022-01-17',77,202112,7,119607,3341.18),(4039501,'2022-01-17',85,202112,7,119607,4672.06),(4039501,'2022-01-28',85,202112,11,122313,47.98),(4039701,'2021-12-29',1,202112,12,0,1689.16),(4039701,'2021-12-29',3,202112,12,0,8944.35),(4039701,'2021-12-29',4,202112,12,0,11420.80),(4040501,'2021-12-29',1,202112,12,0,1689.16),(4040501,'2021-12-29',2,202112,12,0,1504.40),(4040501,'2021-12-29',3,202112,12,0,8944.35),(4040501,'2021-12-29',5,202112,12,0,4265.10),(4040501,'2021-12-29',6,202112,12,0,19986.54),(4040501,'2021-12-29',77,202112,12,0,14833.06),(4040501,'2022-01-03',1,202112,7,116808,1689.17),(4040501,'2022-01-03',2,202112,7,116808,1504.41),(4040501,'2022-01-03',3,202112,7,116808,8944.35),(4040501,'2022-01-03',5,202112,7,116808,4265.24),(4040501,'2022-01-03',50,202112,7,116808,10.83),(4040501,'2022-01-03',51,202112,7,116808,30.35),(4040501,'2022-01-03',53,202112,7,116808,13.74),(4040501,'2022-01-03',77,202112,7,116808,13086.26),(4040501,'2022-01-03',85,202112,7,116808,4655.65),(4040501,'2022-01-28',85,202112,11,122315,64.39),(4041001,'2021-12-29',1,202112,12,0,1689.16),(4041001,'2021-12-29',2,202112,12,0,1504.40),(4041001,'2021-12-29',3,202112,12,0,8944.35),(4041001,'2021-12-29',5,202112,12,0,913.95),(4041001,'2021-12-29',6,202112,12,0,4282.83),(4041001,'2021-12-29',77,202112,12,0,8521.12),(4041001,'2022-01-19',1,202112,7,120189,1689.17),(4041001,'2022-01-19',2,202112,7,120189,1504.41),(4041001,'2022-01-19',3,202112,7,120189,8944.35),(4041001,'2022-01-19',5,202112,7,120189,913.98),(4041001,'2022-01-19',7,202112,7,120189,34.00),(4041001,'2022-01-19',8,202112,7,120189,78.83),(4041001,'2022-01-19',9,202112,7,120189,178.89),(4041001,'2022-01-19',10,202112,7,120189,190.00),(4041001,'2022-01-19',11,202112,7,120189,92.28),(4041001,'2022-01-19',52,202112,7,120189,32.41),(4041001,'2022-01-19',77,202112,7,120189,7517.64),(4041001,'2022-01-19',85,202112,7,120189,4624.04),(4041001,'2022-01-28',85,202112,11,122316,96.00),(4041501,'2021-12-29',3,202112,12,0,8944.35),(4041501,'2021-12-29',77,202112,12,0,2840.37),(4041501,'2022-01-28',85,202112,11,122317,70.27),(4042001,'2021-12-29',1,202112,12,0,1689.16),(4042001,'2021-12-29',2,202112,12,0,1504.40),(4042001,'2021-12-29',3,202112,12,0,8944.35),(4042001,'2021-12-29',5,202112,12,0,609.30),(4042001,'2021-12-29',6,202112,12,0,2855.22),(4042001,'2022-01-07',1,202112,7,117952,1689.17),(4042001,'2022-01-07',2,202112,7,117952,1504.41),(4042001,'2022-01-07',3,202112,7,117952,8944.35),(4042001,'2022-01-07',5,202112,7,117952,562.07),(4042001,'2022-01-28',5,202112,11,122318,47.25),(4042001,'2022-01-28',50,202112,11,122318,10.83),(4043001,'2021-12-29',1,202112,12,0,1689.16),(4043001,'2021-12-29',2,202112,12,0,1504.40),(4043001,'2021-12-29',3,202112,12,0,8944.35),(4043001,'2021-12-29',4,202112,12,0,1427.60),(4043001,'2021-12-29',5,202112,12,0,4874.40),(4043001,'2021-12-29',6,202112,12,0,19986.54),(4043001,'2021-12-29',77,202112,12,0,49548.73),(4043001,'2022-01-28',85,202112,11,122319,85.34),(4044001,'2021-12-29',1,202112,12,0,1689.16),(4044001,'2021-12-29',2,202112,12,0,1504.40),(4044001,'2021-12-29',3,202112,12,0,8944.35),(4044501,'2021-12-29',1,202112,12,0,1689.16),(4044501,'2021-12-29',2,202112,12,0,1504.40),(4044501,'2021-12-29',3,202112,12,0,8944.35),(4044501,'2021-12-29',5,202112,12,0,3046.50),(4044501,'2021-12-29',6,202112,12,0,14276.10),(4044501,'2021-12-29',77,202112,12,0,3787.16),(4044501,'2022-01-12',1,202112,7,118638,1689.17),(4044501,'2022-01-12',2,202112,7,118638,1504.41),(4044501,'2022-01-12',3,202112,7,118638,8944.35),(4044501,'2022-01-12',5,202112,7,118638,3046.60),(4044501,'2022-01-12',7,202112,7,118638,176.55),(4044501,'2022-01-12',8,202112,7,118638,234.73),(4044501,'2022-01-12',9,202112,7,118638,240.12),(4044501,'2022-01-12',10,202112,7,118638,20.00),(4044501,'2022-01-12',11,202112,7,118638,100.60),(4044501,'2022-01-12',12,202103,7,118638,7138.15),(4044501,'2022-01-12',51,202112,7,118638,1.49),(4044501,'2022-01-12',52,202112,7,118638,48.04),(4044501,'2022-01-12',53,202112,7,118638,22.15),(4044501,'2022-01-12',66,202103,7,118638,353.19),(4044501,'2022-01-12',74,202103,7,118638,3061.57),(4044501,'2022-01-12',77,202112,7,118638,3341.18),(4044501,'2022-01-12',80,202103,7,118638,416.67),(4044501,'2022-01-12',81,202103,7,118638,6576.22),(4044501,'2022-01-12',85,202112,7,118638,4684.81),(4044501,'2022-01-28',85,202112,11,122321,35.23),(4045001,'2021-12-29',1,202112,12,0,1689.16),(4045001,'2021-12-29',2,202112,12,0,1504.40),(4045001,'2021-12-29',3,202112,12,0,8944.35),(4045001,'2021-12-29',5,202112,12,0,2741.85),(4045001,'2021-12-29',6,202112,12,0,12848.49),(4045001,'2021-12-29',77,202112,12,0,31244.10),(4045001,'2022-01-12',1,202112,7,118639,1689.17),(4045001,'2022-01-12',2,202112,7,118639,1504.41),(4045001,'2022-01-12',3,202112,7,118639,8944.35),(4045001,'2022-01-12',5,202112,7,118639,2741.94),(4045001,'2022-01-12',50,202112,7,118639,10.83),(4045001,'2022-01-12',53,202112,7,118639,35.33),(4045001,'2022-01-12',77,202112,7,118639,27564.67),(4045001,'2022-01-12',85,202112,7,118639,4609.30),(4045001,'2022-01-28',85,202112,11,122322,110.74),(4046501,'2021-12-29',1,202112,12,0,1689.16),(4046501,'2021-12-29',2,202112,12,0,1504.40),(4046501,'2021-12-29',3,202112,12,0,8944.35),(4046501,'2021-12-29',4,202112,12,0,1427.60),(4046501,'2021-12-29',5,202112,12,0,4874.40),(4046501,'2021-12-29',6,202112,12,0,19986.54),(4046501,'2021-12-29',77,202112,12,0,16095.45),(4046501,'2022-01-14',1,202112,7,119289,1689.17),(4046501,'2022-01-14',2,202112,7,119289,1504.41),(4046501,'2022-01-14',3,202112,7,119289,8944.35),(4046501,'2022-01-14',4,202112,7,119289,15703.72),(4046501,'2022-01-14',5,202112,7,119289,10967.66),(4046501,'2022-01-14',50,202112,7,119289,7.11),(4046501,'2022-01-14',51,202112,7,119289,27.93),(4046501,'2022-01-14',53,202112,7,119289,0.02),(4046501,'2022-01-14',77,202112,7,119289,14199.98),(4046501,'2022-01-14',85,202112,7,119289,4655.65),(4046501,'2022-01-28',85,202112,11,122323,64.39),(4047501,'2021-12-29',1,202112,12,0,1689.16),(4047501,'2021-12-29',2,202112,12,0,1504.40),(4047501,'2021-12-29',3,202112,12,0,8944.35),(4047501,'2021-12-29',4,202112,12,0,1427.60),(4047501,'2021-12-29',5,202112,12,0,4874.40),(4047501,'2021-12-29',6,202112,12,0,19986.54),(4047501,'2021-12-29',77,202112,12,0,30612.91),(4047501,'2022-01-05',1,202112,7,116809,1689.17),(4047501,'2022-01-05',2,202112,7,116809,1504.41),(4047501,'2022-01-05',3,202112,7,116809,8944.35),(4047501,'2022-01-05',4,202112,7,116809,9993.28),(4047501,'2022-01-05',5,202112,7,116809,8530.42),(4047501,'2022-01-05',7,202112,7,116809,490.88),(4047501,'2022-01-05',8,202112,7,116809,395.68),(4047501,'2022-01-05',9,202112,7,116809,231.65),(4047501,'2022-01-05',10,202112,7,116809,1147.69),(4047501,'2022-01-05',11,202112,7,116809,183.87),(4047501,'2022-01-05',47,202112,7,116809,16.57),(4047501,'2022-01-05',51,202112,7,116809,41.20),(4047501,'2022-01-05',52,202112,7,116809,10.07),(4047501,'2022-01-05',53,202112,7,116809,15.81),(4047501,'2022-01-05',77,202112,7,116809,27007.81),(4047501,'2022-01-05',85,202112,7,116809,4697.14),(4047501,'2022-01-28',85,202112,11,122324,22.90),(4048501,'2021-12-29',1,202112,7,116810,2027.00),(4048501,'2021-12-29',1,202112,12,0,1351.33),(4048501,'2021-12-29',2,202112,7,116810,1805.29),(4048501,'2021-12-29',2,202112,12,0,1203.52),(4048501,'2021-12-29',3,202112,7,116810,10733.22),(4048501,'2021-12-29',3,202112,12,0,7155.48),(4048501,'2021-12-29',4,202112,7,116810,35119.27),(4048501,'2021-12-29',4,202112,12,0,9136.64),(4048501,'2021-12-29',5,202112,7,116810,14989.09),(4048501,'2021-12-29',5,202112,12,0,3899.52),(4048501,'2021-12-29',51,202112,7,116810,5.62),(4048501,'2021-12-29',53,202112,7,116810,38.42),(4048501,'2021-12-29',77,202112,7,116810,19882.09),(4048501,'2021-12-29',77,202112,12,0,15680.10),(4048501,'2022-01-28',77,202112,11,122325,79.49),(4049501,'2021-12-29',1,202112,12,0,1689.16),(4049501,'2021-12-29',2,202112,12,0,1504.40),(4049501,'2021-12-29',3,202112,12,0,8944.35),(4049501,'2021-12-29',5,202112,12,0,2132.55),(4049501,'2021-12-29',6,202112,12,0,9993.27),(4049501,'2021-12-29',77,202112,12,0,21776.19),(4049501,'2022-01-03',1,202112,7,116811,1689.17),(4049501,'2022-01-03',2,202112,7,116811,1504.41),(4049501,'2022-01-03',3,202112,7,116811,8944.35),(4049501,'2022-01-03',5,202112,7,116811,2132.62),(4049501,'2022-01-03',50,202112,7,116811,10.83),(4049501,'2022-01-03',77,202112,7,116811,19211.74),(4049501,'2022-01-03',85,202112,7,116811,4606.88),(4049501,'2022-01-28',85,202112,11,122326,113.16),(4050001,'2021-12-29',1,202112,12,0,1689.16),(4050001,'2021-12-29',2,202112,12,0,1504.40),(4050001,'2021-12-29',3,202112,12,0,8944.35),(4050001,'2021-12-29',5,202112,12,0,2741.85),(4050001,'2021-12-29',6,202112,12,0,12848.49),(4050001,'2021-12-29',77,202112,12,0,31559.70),(4050001,'2022-01-03',1,202112,7,116812,1689.17),(4050001,'2022-01-03',2,202112,7,116812,1504.41),(4050001,'2022-01-03',3,202112,7,116812,8944.35),(4050001,'2022-01-03',5,202112,7,116812,2741.94),(4050001,'2022-01-03',50,202112,7,116812,10.83),(4050001,'2022-01-03',77,202112,7,116812,27843.10),(4050001,'2022-01-03',85,202112,7,116812,4566.20),(4050001,'2022-01-28',85,202112,11,122327,153.84),(4050501,'2021-12-29',1,202112,12,0,1689.16),(4050501,'2021-12-29',2,202112,12,0,1504.40),(4050501,'2021-12-29',3,202112,12,0,8944.35),(4050501,'2021-12-29',4,202112,12,0,1427.60),(4050501,'2021-12-29',5,202112,12,0,4874.40),(4050501,'2021-12-29',6,202112,12,0,19986.54),(4050501,'2021-12-29',77,202112,12,0,46077.16),(4050501,'2022-01-28',85,202112,11,122328,81.18),(4051501,'2022-01-17',1,202112,7,119608,3378.33),(4051501,'2022-01-17',2,202112,7,119608,3008.81),(4051501,'2022-01-17',3,202112,7,119608,17888.70),(4051501,'2022-01-17',4,202112,7,119608,14276.10),(4051501,'2022-01-17',5,202112,7,119608,6093.10),(4051501,'2022-01-17',47,202112,7,119608,26.00),(4051501,'2022-01-17',50,202112,7,119608,18.30),(4051501,'2022-01-17',51,202112,7,119608,47.08),(4051501,'2022-01-17',60,202112,7,119608,1689.17),(4051501,'2022-01-17',61,202112,7,119608,7138.10),(4051501,'2022-01-17',72,202112,7,119608,8944.35),(4051501,'2022-01-17',77,202112,7,119608,381365.98),(4051501,'2022-01-17',79,202112,7,119608,76272.81),(4051501,'2022-01-17',85,202112,7,119608,22874.00),(4051501,'2022-01-17',90,202112,7,119608,1504.41),(4051501,'2022-01-17',91,202112,7,119608,2974.76),(4051501,'2022-01-28',91,202112,11,122329,71.84),(4052001,'2021-12-29',1,202112,12,0,1351.33),(4052001,'2021-12-29',2,202112,12,0,1203.52),(4052001,'2021-12-29',3,202112,12,0,7155.48),(4052001,'2021-12-29',4,202112,12,0,4568.32),(4052001,'2021-12-29',5,202112,12,0,1949.76),(4052001,'2021-12-29',77,202112,12,0,2874.68),(4052001,'2021-12-30',1,202112,7,116813,2027.00),(4052001,'2021-12-30',2,202112,7,116813,1805.29),(4052001,'2021-12-30',3,202112,7,116813,10733.22),(4052001,'2021-12-30',4,202112,7,116813,6852.56),(4052001,'2021-12-30',5,202112,7,116813,2924.72),(4052001,'2021-12-30',7,202112,7,116813,212.00),(4052001,'2021-12-30',8,202112,7,116813,110.00),(4052001,'2021-12-30',9,202112,7,116813,214.66),(4052001,'2021-12-30',10,202112,7,116813,186.31),(4052001,'2021-12-30',11,202112,7,116813,115.03),(4052001,'2021-12-30',47,202112,7,116813,24.32),(4052001,'2021-12-30',50,202112,7,116813,8.44),(4052001,'2021-12-30',52,202112,7,116813,18.90),(4052001,'2021-12-30',53,202112,7,116813,38.65),(4052001,'2021-12-30',77,202112,7,116813,3659.63),(4052001,'2021-12-30',85,202112,7,116813,5769.27),(4052001,'2022-01-28',85,202112,11,122330,40.01),(4052501,'2021-12-29',1,202112,12,0,1689.16),(4052501,'2021-12-29',2,202112,12,0,1504.40),(4052501,'2021-12-29',3,202112,12,0,8944.35),(4052501,'2021-12-29',4,202112,12,0,11420.80),(4052501,'2021-12-29',5,202112,12,0,4874.40),(4052501,'2021-12-29',77,202112,12,0,7258.73),(4052501,'2022-01-14',1,202112,7,119290,1689.17),(4052501,'2022-01-14',2,202112,7,119290,1504.41),(4052501,'2022-01-14',3,202112,7,119290,8944.35),(4052501,'2022-01-14',4,202112,7,119290,21414.23),(4052501,'2022-01-14',5,202112,7,119290,9139.73),(4052501,'2022-01-14',77,202112,7,119290,6403.91),(4052501,'2022-01-14',85,202112,7,119290,4604.20),(4052501,'2022-01-28',85,202112,11,122331,115.84),(4053001,'2021-12-29',1,202112,12,0,1689.16),(4053001,'2021-12-29',2,202112,12,0,1504.40),(4053001,'2021-12-29',3,202112,12,0,8944.35),(4053001,'2021-12-29',4,202112,12,0,1427.60),(4053001,'2021-12-29',5,202112,12,0,4874.40),(4053001,'2021-12-29',6,202112,12,0,19986.54),(4053001,'2021-12-29',77,202112,12,0,43552.39),(4053001,'2022-01-12',1,202112,7,118640,1689.17),(4053001,'2022-01-12',2,202112,7,118640,1504.41),(4053001,'2022-01-12',3,202112,7,118640,8944.35),(4053001,'2022-01-12',4,202112,7,118640,32835.04),(4053001,'2022-01-12',5,202112,7,118640,18279.38),(4053001,'2022-01-12',51,202112,7,118640,16.21),(4053001,'2022-01-12',77,202112,7,118640,38423.47),(4053001,'2022-01-12',85,202112,7,118640,4607.97),(4053001,'2022-01-28',85,202112,11,122332,112.07),(4053601,'2021-12-29',1,202112,12,0,1351.33),(4053601,'2021-12-29',2,202112,12,0,1203.52),(4053601,'2021-12-29',3,202112,12,0,7155.48),(4053601,'2021-12-29',4,202112,12,0,4568.32),(4053601,'2021-12-29',5,202112,12,0,1949.76),(4053601,'2021-12-29',77,202112,12,0,24565.49),(4053601,'2022-01-04',1,202112,7,116814,2027.00),(4053601,'2022-01-04',2,202112,7,116814,1805.29),(4053601,'2022-01-04',3,202112,7,116814,10733.22),(4053601,'2022-01-04',4,202112,7,116814,6852.56),(4053601,'2022-01-04',5,202112,7,116814,2924.72),(4053601,'2022-01-04',50,202112,7,116814,20.44),(4053601,'2022-01-04',53,202112,7,116814,26.86),(4053601,'2022-01-04',77,202112,7,116814,31273.14),(4053601,'2022-01-04',85,202112,7,116814,5736.77),(4053601,'2022-01-28',85,202112,11,122333,72.51),(4053702,'2021-12-29',3,202112,12,0,2683.31),(4053702,'2021-12-29',77,202112,12,0,1336.56),(4053702,'2022-01-04',3,202112,7,116815,15205.39),(4053702,'2022-01-04',47,202112,7,116815,38.00),(4053702,'2022-01-04',53,202112,7,116815,26.14),(4053702,'2022-01-04',77,202112,7,116815,7573.86),(4053702,'2022-01-04',85,202112,7,116815,7256.61),(4053702,'2022-01-28',85,202112,11,122334,5.39),(4054401,'2021-12-29',1,202112,12,0,1351.33),(4054401,'2021-12-29',3,202112,12,0,7155.48),(4054401,'2021-12-29',4,202112,12,0,3426.24),(4054401,'2021-12-29',77,202112,12,0,6533.38),(4054401,'2021-12-30',1,202112,7,116816,2027.00),(4054401,'2021-12-30',3,202112,7,116816,10733.22),(4054401,'2021-12-30',4,202112,7,116816,5139.42),(4054401,'2021-12-30',50,202112,7,116816,33.58),(4054401,'2021-12-30',77,202112,7,116816,8317.32),(4054401,'2021-12-30',85,202112,7,116816,5749.46),(4054401,'2022-01-28',85,202112,11,122335,59.82),(4054501,'2021-12-29',1,202112,12,0,1351.33),(4054501,'2021-12-29',2,202112,12,0,1203.52),(4054501,'2021-12-29',3,202112,12,0,7155.48),(4054501,'2021-12-29',4,202112,12,0,3426.24),(4054501,'2021-12-29',5,202112,12,0,1462.32),(4054501,'2021-12-29',77,202112,12,0,28224.18),(4054501,'2022-01-17',1,202112,7,119609,2027.00),(4054501,'2022-01-17',2,202112,7,119609,1805.29),(4054501,'2022-01-17',3,202112,7,119609,10733.22),(4054501,'2022-01-17',4,202112,7,119609,5139.42),(4054501,'2022-01-17',5,202112,7,119609,2193.54),(4054501,'2022-01-17',50,202112,7,119609,33.58),(4054501,'2022-01-17',51,202112,7,119609,1.17),(4054501,'2022-01-17',77,202112,7,119609,35930.84),(4054501,'2022-01-17',85,202112,7,119609,5735.94),(4054501,'2022-01-28',85,202112,11,122336,73.34),(4055001,'2021-12-29',1,202112,12,0,1351.33),(4055001,'2021-12-29',2,202112,12,0,1203.52),(4055001,'2021-12-29',3,202112,12,0,7155.48),(4055001,'2021-12-29',4,202112,12,0,4568.32),(4055001,'2021-12-29',5,202112,12,0,1949.76),(4055001,'2021-12-29',77,202112,12,0,19600.12),(4055001,'2022-01-14',1,202112,7,119291,2027.00),(4055001,'2022-01-14',2,202112,7,119291,1805.29),(4055001,'2022-01-14',3,202112,7,119291,10733.22),(4055001,'2022-01-14',4,202112,7,119291,6852.56),(4055001,'2022-01-14',5,202112,7,119291,2924.72),(4055001,'2022-01-14',10,202112,7,119291,383.18),(4055001,'2022-01-14',11,202112,7,119291,114.82),(4055001,'2022-01-14',47,202112,7,119291,35.03),(4055001,'2022-01-14',50,202112,7,119291,20.44),(4055001,'2022-01-14',53,202112,7,119291,5.71),(4055001,'2022-01-14',77,202112,7,119291,24951.98),(4055001,'2022-01-14',85,202112,7,119291,5746.05),(4055001,'2022-01-28',85,202112,11,122337,63.23),(4055501,'2021-12-29',1,202112,12,0,1689.16),(4055501,'2021-12-29',2,202112,12,0,1504.40),(4055501,'2021-12-29',3,202112,12,0,8944.35),(4055501,'2021-12-29',5,202112,12,0,1218.60),(4055501,'2021-12-29',6,202112,12,0,5710.44),(4055501,'2021-12-29',77,202112,12,0,28403.73),(4055501,'2022-01-25',1,202112,7,120690,1689.17),(4055501,'2022-01-25',2,202112,7,120690,1504.41),(4055501,'2022-01-25',3,202112,7,120690,8944.35),(4055501,'2022-01-25',5,202112,7,120690,1218.64),(4055501,'2022-01-25',50,202112,7,120690,10.83),(4055501,'2022-01-25',53,202112,7,120690,41.21),(4055501,'2022-01-25',77,202112,7,120690,25058.79),(4055501,'2022-01-25',85,202112,7,120690,4632.60),(4055501,'2022-01-28',85,202112,11,122338,87.44),(4056001,'2021-12-29',1,202112,12,0,1689.16),(4056001,'2021-12-29',2,202112,12,0,1504.40),(4056001,'2021-12-29',3,202112,12,0,8944.35),(4056001,'2021-12-29',4,202112,12,0,1427.60),(4056001,'2021-12-29',5,202112,12,0,4874.40),(4056001,'2021-12-29',6,202112,12,0,19986.54),(4056001,'2021-12-29',77,202112,12,0,25563.36),(4056001,'2022-01-13',1,202112,8,118997,1689.17),(4056001,'2022-01-13',2,202112,8,118997,1504.41),(4056001,'2022-01-13',3,202112,8,118997,1906.42),(4056001,'2022-01-28',85,202112,11,122339,42.19),(4056501,'2021-12-29',1,202112,12,0,1351.33),(4056501,'2021-12-29',2,202112,12,0,1203.52),(4056501,'2021-12-29',3,202112,12,0,7155.48),(4056501,'2021-12-29',4,202112,12,0,9136.64),(4056501,'2021-12-29',5,202112,12,0,3899.52),(4056501,'2021-12-29',77,202112,12,0,23520.15),(4056501,'2022-01-18',1,202112,7,119970,2027.00),(4056501,'2022-01-18',2,202112,7,119970,1805.29),(4056501,'2022-01-18',3,202112,7,119970,10733.22),(4056501,'2022-01-18',4,202112,7,119970,17987.95),(4056501,'2022-01-18',5,202112,7,119970,7677.37),(4056501,'2022-01-18',51,202112,7,119970,17.34),(4056501,'2022-01-18',77,202112,7,119970,29942.37),(4056501,'2022-01-18',85,202112,7,119970,5709.46),(4056501,'2022-01-28',85,202112,11,122340,99.82),(4057001,'2021-12-29',1,202112,12,0,1689.16),(4057001,'2021-12-29',2,202112,12,0,1504.40),(4057001,'2021-12-29',3,202112,12,0,8944.35),(4057001,'2021-12-29',4,202112,12,0,11420.80),(4057001,'2021-12-29',5,202112,12,0,4874.40),(4057001,'2021-12-29',77,202112,12,0,42921.19),(4057001,'2022-01-18',1,202112,7,119971,1689.17),(4057001,'2022-01-18',2,202112,7,119971,1504.41),(4057001,'2022-01-18',3,202112,7,119971,8944.35),(4057001,'2022-01-18',4,202112,7,119971,17131.40),(4057001,'2022-01-18',5,202112,7,119971,7311.80),(4057001,'2022-01-18',53,202112,7,119971,33.38),(4057001,'2022-01-18',77,202112,7,119971,37866.62),(4057001,'2022-01-18',85,202112,7,119971,4618.87),(4057001,'2022-01-28',85,202112,11,122341,101.17),(4057501,'2021-12-29',1,202112,12,0,1351.33),(4057501,'2021-12-29',2,202112,12,0,1203.52),(4057501,'2021-12-29',3,202112,12,0,7155.48),(4057501,'2021-12-29',4,202112,12,0,9136.64),(4057501,'2021-12-29',5,202112,12,0,3899.52),(4057501,'2021-12-29',77,202112,12,0,31621.53),(4057501,'2022-01-11',1,202112,7,118214,2027.00),(4057501,'2022-01-11',2,202112,7,118214,1805.29),(4057501,'2022-01-11',3,202112,7,118214,10733.22),(4057501,'2022-01-11',4,202112,7,118214,15132.73),(4057501,'2022-01-11',5,202112,7,118214,6458.75),(4057501,'2022-01-11',50,202112,7,118214,40.27),(4057501,'2022-01-11',51,202112,7,118214,35.96),(4057501,'2022-01-11',53,202112,7,118214,44.14),(4057501,'2022-01-11',77,202112,7,118214,40255.86),(4057501,'2022-01-11',85,202112,7,118214,5766.78),(4057501,'2022-01-28',85,202112,11,122342,42.50),(4058001,'2021-12-29',1,202112,12,0,1351.33),(4058001,'2021-12-29',2,202112,12,0,1203.52),(4058001,'2021-12-29',3,202112,12,0,7155.48),(4058001,'2021-12-29',4,202112,12,0,3997.28),(4058001,'2021-12-29',5,202112,12,0,1706.04),(4058001,'2021-12-29',77,202112,12,0,45210.96),(4058001,'2022-01-11',1,202112,7,118215,2027.00),(4058001,'2022-01-11',2,202112,7,118215,1805.29),(4058001,'2022-01-11',3,202112,7,118215,10733.22),(4058001,'2022-01-11',4,202112,7,118215,5995.99),(4058001,'2022-01-11',5,202112,7,118215,2559.13),(4058001,'2022-01-11',51,202112,7,118215,35.58),(4058001,'2022-01-11',77,202112,7,118215,160322.73),(4058001,'2022-01-11',85,202112,7,118215,5721.06),(4058001,'2022-01-28',85,202112,11,122343,88.22),(4058501,'2021-12-29',1,202112,12,0,1351.33),(4058501,'2021-12-29',2,202112,12,0,1203.52),(4058501,'2021-12-29',3,202112,12,0,7155.48),(4058501,'2021-12-29',4,202112,12,0,9136.64),(4058501,'2021-12-29',5,202112,12,0,3899.52),(4058501,'2021-12-29',77,202112,12,0,28485.51),(4059001,'2021-12-29',1,202112,12,0,1689.16),(4059001,'2021-12-29',2,202112,12,0,1504.40),(4059001,'2021-12-29',3,202112,12,0,8944.35),(4059001,'2021-12-29',5,202112,12,0,1218.60),(4059001,'2021-12-29',6,202112,12,0,5710.44),(4059001,'2021-12-29',77,202112,12,0,12308.28),(4059001,'2021-12-30',1,202112,7,116817,1689.17),(4059001,'2021-12-30',2,202112,7,116817,1504.41),(4059001,'2021-12-30',3,202112,7,116817,8944.35),(4059001,'2021-12-30',5,202112,7,116817,1218.64),(4059001,'2021-12-30',50,202112,7,116817,10.83),(4059001,'2021-12-30',53,202112,7,116817,41.19),(4059001,'2021-12-30',77,202112,7,116817,10858.81),(4059001,'2021-12-30',85,202112,7,116817,4632.60),(4059001,'2022-01-28',85,202112,11,122345,87.44),(4059501,'2021-12-29',1,202112,12,0,1689.16),(4059501,'2021-12-29',2,202112,12,0,1504.40),(4059501,'2021-12-29',3,202112,12,0,8944.35),(4059501,'2021-12-29',5,202112,12,0,3351.15),(4059501,'2021-12-29',6,202112,12,0,15703.71),(4059501,'2021-12-29',77,202112,12,0,23985.37),(4059501,'2022-01-05',1,202112,7,116818,1689.17),(4059501,'2022-01-05',2,202112,7,116818,1504.41),(4059501,'2022-01-05',3,202112,7,116818,8944.35),(4059501,'2022-01-05',5,202112,7,116818,3351.26),(4059501,'2022-01-05',50,202112,7,116818,10.83),(4059501,'2022-01-05',51,202112,7,116818,44.33),(4059501,'2022-01-05',53,202112,7,116818,39.24),(4059501,'2022-01-05',77,202112,7,116818,21160.76),(4059501,'2022-01-05',85,202112,7,116818,4655.65),(4059501,'2022-01-28',85,202112,11,122346,64.39),(4060001,'2021-12-29',1,202112,12,0,1689.16),(4060001,'2021-12-29',2,202112,12,0,1504.40),(4060001,'2021-12-29',3,202112,12,0,8944.35),(4060001,'2021-12-29',5,202112,12,0,2437.20),(4060001,'2021-12-29',6,202112,12,0,11420.88),(4060001,'2021-12-29',77,202112,12,0,5365.15),(4060001,'2022-01-27',1,202112,7,120786,1689.17),(4060001,'2022-01-27',2,202112,7,120786,1504.41),(4060001,'2022-01-27',3,202112,7,120786,8944.35),(4060001,'2022-01-27',5,202112,7,120786,2437.28),(4060001,'2022-01-27',50,202112,7,120786,10.83),(4060001,'2022-01-27',77,202112,7,120786,4733.33),(4060001,'2022-01-27',85,202112,7,120786,4580.63),(4060001,'2022-01-28',85,202112,11,122347,139.41),(4060501,'2021-12-29',1,202112,12,0,1689.16),(4060501,'2021-12-29',2,202112,12,0,1504.40),(4060501,'2021-12-29',3,202112,12,0,8944.35),(4060501,'2021-12-29',4,202112,12,0,1427.60),(4060501,'2021-12-29',5,202112,12,0,4874.40),(4060501,'2021-12-29',6,202112,12,0,19986.54),(4060501,'2021-12-29',77,202112,12,0,30928.51),(4060501,'2022-01-06',1,202112,7,117718,1689.17),(4060501,'2022-01-06',2,202112,7,117718,1504.41),(4060501,'2022-01-06',3,202112,7,117718,8944.35),(4060501,'2022-01-06',4,202112,7,117718,11420.89),(4060501,'2022-01-06',5,202112,7,117718,9139.73),(4060501,'2022-01-06',53,202112,7,117718,13.77),(4060501,'2022-01-06',77,202112,7,117718,27286.23),(4060501,'2022-01-06',85,202112,7,117718,4601.45),(4060501,'2022-01-28',85,202112,11,122348,118.59),(4061001,'2021-12-29',1,202112,12,0,1351.33),(4061001,'2021-12-29',2,202112,12,0,1203.52),(4061001,'2021-12-29',3,202112,12,0,7155.48),(4061001,'2021-12-29',4,202112,12,0,6852.48),(4061001,'2021-12-29',5,202112,12,0,2924.64),(4061001,'2021-12-29',77,202112,12,0,45210.96),(4061001,'2022-01-03',1,202112,7,116819,2027.00),(4061001,'2022-01-03',2,202112,7,116819,1805.29),(4061001,'2022-01-03',3,202112,7,116819,10733.22),(4061001,'2022-01-03',4,202112,7,116819,10278.84),(4061001,'2022-01-03',5,202112,7,116819,4387.08),(4061001,'2022-01-03',51,202112,7,116819,7.63),(4061001,'2022-01-03',53,202112,7,116819,15.78),(4061001,'2022-01-03',77,202112,7,116819,64684.22),(4061001,'2022-01-03',85,202112,7,116819,5760.94),(4061001,'2022-01-28',85,202112,11,122349,48.34),(4061501,'2021-12-29',1,202112,12,0,1689.16),(4061501,'2021-12-29',2,202112,12,0,1504.40),(4061501,'2021-12-29',3,202112,12,0,8944.35),(4061501,'2021-12-29',4,202112,12,0,1427.60),(4061501,'2021-12-29',5,202112,12,0,4874.40),(4061501,'2021-12-29',6,202112,12,0,19986.54),(4061501,'2021-12-29',77,202112,12,0,38818.43),(4061501,'2022-01-04',1,202112,7,116820,1689.17),(4061501,'2022-01-04',2,202112,7,116820,1504.41),(4061501,'2022-01-04',3,202112,7,116820,8944.35),(4061501,'2022-01-04',4,202112,7,116820,5710.45),(4061501,'2022-01-04',5,202112,7,116820,6702.49),(4061501,'2022-01-04',50,202112,7,116820,0.38),(4061501,'2022-01-04',77,202112,7,116820,34247.01),(4061501,'2022-01-04',85,202112,7,116820,4601.74),(4061501,'2022-01-28',85,202112,11,122350,118.30),(4062001,'2021-12-29',1,202112,12,0,1689.16),(4062001,'2021-12-29',2,202112,12,0,1504.40),(4062001,'2021-12-29',3,202112,12,0,8944.35),(4062001,'2021-12-29',5,202112,12,0,3960.45),(4062001,'2021-12-29',6,202112,12,0,18558.93),(4062001,'2021-12-29',77,202112,12,0,631.19),(4062001,'2022-01-14',1,202112,7,119292,1689.17),(4062001,'2022-01-14',2,202112,7,119292,1504.41),(4062001,'2022-01-14',3,202112,7,119292,8944.35),(4062001,'2022-01-14',5,202112,7,119292,3960.58),(4062001,'2022-01-14',50,202112,7,119292,10.83),(4062001,'2022-01-14',51,202112,7,119292,35.01),(4062001,'2022-01-14',53,202112,7,119292,43.13),(4062001,'2022-01-14',77,202112,7,119292,556.87),(4062001,'2022-01-14',85,202112,7,119292,4655.65),(4062001,'2022-01-28',85,202112,11,122351,64.39),(4063001,'2021-12-29',1,202112,12,0,1351.33),(4063001,'2021-12-29',2,202112,12,0,1203.52),(4063001,'2021-12-29',3,202112,12,0,7155.48),(4063001,'2021-12-29',4,202112,12,0,6852.48),(4063001,'2021-12-29',5,202112,12,0,2924.64),(4063001,'2021-12-29',77,202112,12,0,45210.96),(4063001,'2021-12-30',1,202112,7,116821,2027.00),(4063001,'2021-12-30',2,202112,7,116821,1805.29),(4063001,'2021-12-30',3,202112,7,116821,10733.22),(4063001,'2021-12-30',4,202112,7,116821,10278.84),(4063001,'2021-12-30',5,202112,7,116821,4387.08),(4063001,'2021-12-30',51,202112,7,116821,7.63),(4063001,'2021-12-30',53,202112,7,116821,3.96),(4063001,'2021-12-30',77,202112,7,116821,103296.04),(4063001,'2021-12-30',85,202112,7,116821,5760.94),(4063001,'2022-01-28',85,202112,11,122352,48.34),(4063501,'2021-12-29',1,202112,12,0,1689.16),(4063501,'2021-12-29',2,202112,12,0,1504.40),(4063501,'2021-12-29',3,202112,12,0,8944.35),(4063501,'2021-12-29',5,202112,12,0,1218.60),(4063501,'2021-12-29',6,202112,12,0,5710.44),(4063501,'2021-12-29',77,202112,12,0,3155.97),(4064001,'2021-12-29',1,202112,12,0,1689.16),(4064001,'2021-12-29',2,202112,12,0,1504.40),(4064001,'2021-12-29',3,202112,12,0,8944.35),(4064001,'2021-12-29',5,202112,12,0,1827.90),(4064001,'2021-12-29',6,202112,12,0,8565.66),(4064001,'2021-12-29',77,202112,12,0,35662.46),(4064001,'2022-01-28',85,202112,11,122354,96.76),(4064501,'2021-12-29',1,202112,12,0,1351.33),(4064501,'2021-12-29',2,202112,12,0,1203.52),(4064501,'2021-12-29',3,202112,12,0,7155.48),(4064501,'2021-12-29',4,202112,12,0,9136.64),(4064501,'2021-12-29',5,202112,12,0,3899.52),(4064501,'2021-12-29',77,202112,12,0,36325.57),(4064501,'2022-01-19',1,202112,7,120190,2027.00),(4064501,'2022-01-19',2,202112,7,120190,1805.29),(4064501,'2022-01-19',3,202112,7,120190,10733.22),(4064501,'2022-01-19',4,202112,7,120190,20843.17),(4064501,'2022-01-19',5,202112,7,120190,8895.99),(4064501,'2022-01-19',50,202112,7,120190,29.83),(4064501,'2022-01-19',77,202112,7,120190,46244.32),(4064501,'2022-01-19',85,202112,7,120190,5721.18),(4064501,'2022-01-28',85,202112,11,122355,88.10),(4065001,'2021-12-29',1,202112,12,0,1351.33),(4065001,'2021-12-29',2,202112,12,0,1203.52),(4065001,'2021-12-29',3,202112,12,0,7155.48),(4065001,'2021-12-29',77,202112,12,0,1829.35),(4065001,'2022-01-28',85,202112,11,122356,103.64),(4065501,'2021-12-29',1,202112,12,0,1689.16),(4065501,'2021-12-29',2,202112,12,0,1504.40),(4065501,'2021-12-29',3,202112,12,0,8944.35),(4065501,'2021-12-29',4,202112,12,0,713.80),(4065501,'2021-12-29',5,202112,12,0,4569.75),(4065501,'2021-12-29',6,202112,12,0,19986.54),(4065501,'2021-12-29',77,202112,12,0,36924.85),(4065501,'2022-01-28',85,202112,11,122357,67.37),(4066001,'2021-12-29',1,202112,12,0,1351.33),(4066001,'2021-12-29',2,202112,12,0,1203.52),(4066001,'2021-12-29',3,202112,12,0,7155.48),(4066001,'2021-12-29',4,202112,12,0,9136.64),(4066001,'2021-12-29',5,202112,12,0,3899.52),(4066001,'2021-12-29',77,202112,12,0,11498.74),(4066001,'2022-01-25',1,202112,7,120691,2027.00),(4066001,'2022-01-25',2,202112,7,120691,1805.29),(4066001,'2022-01-25',3,202112,7,120691,10733.22),(4066001,'2022-01-25',4,202112,7,120691,17987.95),(4066001,'2022-01-25',5,202112,7,120691,7677.37),(4066001,'2022-01-25',51,202112,7,120691,17.34),(4066001,'2022-01-25',77,202112,7,120691,14638.49),(4066001,'2022-01-25',85,202112,7,120691,5713.34),(4066001,'2022-01-28',85,202112,11,122358,95.94),(4067501,'2021-12-29',1,202112,12,0,1689.16),(4067501,'2021-12-29',2,202112,12,0,1504.40),(4067501,'2021-12-29',3,202112,12,0,8944.35),(4067501,'2021-12-29',5,202112,12,0,3351.15),(4067501,'2021-12-29',6,202112,12,0,15703.71),(4067501,'2021-12-29',77,202112,12,0,21460.60),(4067501,'2022-01-17',1,202112,7,119610,1689.17),(4067501,'2022-01-17',2,202112,7,119610,1504.41),(4067501,'2022-01-17',3,202112,7,119610,8944.35),(4067501,'2022-01-17',5,202112,7,119610,3351.26),(4067501,'2022-01-17',50,202112,7,119610,10.83),(4067501,'2022-01-17',51,202112,7,119610,44.33),(4067501,'2022-01-17',77,202112,7,119610,18933.30),(4067501,'2022-01-17',85,202112,7,119610,4622.35),(4067501,'2022-01-28',85,202112,11,122359,97.69),(4068001,'2021-12-29',1,202112,12,0,1689.16),(4068001,'2021-12-29',3,202112,12,0,8944.35),(4068001,'2021-12-29',4,202112,12,0,11420.80),(4068001,'2021-12-29',77,202112,12,0,54598.28),(4068001,'2022-01-18',1,202112,7,119972,1689.17),(4068001,'2022-01-18',3,202112,7,119972,8944.35),(4068001,'2022-01-18',4,202112,7,119972,31407.50),(4068001,'2022-01-18',50,202112,7,119972,3.33),(4068001,'2022-01-18',53,202112,7,119972,6.15),(4068001,'2022-01-18',77,202112,7,119972,75493.85),(4068001,'2022-01-18',85,202112,7,119972,4655.65),(4068001,'2022-01-28',85,202112,11,122360,64.39),(4068401,'2021-12-29',1,202112,12,0,1689.16),(4068401,'2021-12-29',3,202112,12,0,8944.35),(4068501,'2021-12-29',1,202112,12,0,1689.16),(4068501,'2021-12-29',3,202112,12,0,8944.35),(4068601,'2021-12-29',1,202112,12,0,1689.16),(4068601,'2021-12-29',3,202112,12,0,8944.35),(4068601,'2022-01-28',85,202112,11,122362,64.39),(4069001,'2021-12-29',1,202112,12,0,1689.16),(4069001,'2021-12-29',3,202112,12,0,8944.35),(4069001,'2021-12-29',6,202112,12,0,14276.10),(4069001,'2021-12-29',77,202112,12,0,36924.85),(4069001,'2022-01-28',85,202112,11,122363,64.39),(4069101,'2021-12-29',1,202112,12,0,1689.16),(4069101,'2021-12-29',3,202112,12,0,8944.35),(4069101,'2021-12-29',4,202112,12,0,1427.60),(4069101,'2021-12-29',77,202112,12,0,8205.52),(4069101,'2022-01-05',1,202112,7,116823,1689.17),(4069101,'2022-01-05',3,202112,7,116823,8944.35),(4069101,'2022-01-05',4,202112,7,116823,1427.62),(4069101,'2022-01-05',77,202112,7,116823,7239.21),(4069101,'2022-01-05',85,202112,7,116823,4599.65),(4069101,'2022-01-28',85,202112,11,122364,120.39),(4069201,'2021-12-29',1,202112,12,0,1689.16),(4069201,'2021-12-29',3,202112,12,0,8944.35),(4069201,'2021-12-29',6,202112,12,0,18558.93),(4069201,'2021-12-29',77,202112,12,0,33453.28),(4069201,'2022-01-18',1,202112,7,119973,1689.17),(4069201,'2022-01-18',3,202112,7,119973,8944.35),(4069201,'2022-01-18',7,202112,7,119973,34.00),(4069201,'2022-01-18',9,202112,7,119973,178.89),(4069201,'2022-01-18',10,202112,7,119973,602.00),(4069201,'2022-01-18',11,202112,7,119973,93.11),(4069201,'2022-01-18',47,202112,7,119973,31.20),(4069201,'2022-01-18',52,202112,7,119973,32.41),(4069201,'2022-01-18',77,202112,7,119973,29513.69),(4069201,'2022-01-18',85,202112,7,119973,4681.18),(4069201,'2022-01-28',85,202112,11,122365,38.86),(4069301,'2021-12-29',1,202112,12,0,1689.16),(4069301,'2021-12-29',3,202112,12,0,8944.35),(4069301,'2021-12-29',6,202112,12,0,5710.44),(4069301,'2021-12-29',77,202112,12,0,9467.91),(4069301,'2022-01-03',1,202112,7,116824,1689.17),(4069301,'2022-01-03',3,202112,7,116824,8944.35),(4069301,'2022-01-03',50,202112,7,116824,10.83),(4069301,'2022-01-03',53,202112,7,116824,47.07),(4069301,'2022-01-03',77,202112,7,116824,8352.93),(4069301,'2022-01-03',85,202112,7,116824,4655.65),(4069301,'2022-01-28',85,202112,11,122366,64.39),(4069401,'2021-12-29',1,202112,12,0,1689.16),(4069401,'2021-12-29',3,202112,12,0,8944.35),(4069401,'2021-12-29',4,202112,12,0,11420.80),(4069401,'2021-12-29',77,202112,12,0,5680.75),(4069401,'2022-01-11',1,202112,7,118216,1689.17),(4069401,'2022-01-11',3,202112,7,118216,8944.35),(4069401,'2022-01-11',4,202112,7,118216,17131.40),(4069401,'2022-01-11',77,202112,7,118216,5011.75),(4069401,'2022-01-11',85,202112,7,118216,4623.33),(4069401,'2022-01-28',85,202112,11,122367,96.71),(4069501,'2021-12-29',1,202112,12,0,1689.16),(4069501,'2021-12-29',3,202112,12,0,8944.35),(4069501,'2021-12-29',4,202112,12,0,11420.80),(4069501,'2021-12-29',77,202112,12,0,34400.07),(4069501,'2022-01-05',1,202112,7,116825,1689.17),(4069501,'2022-01-05',3,202112,7,116825,8944.35),(4069501,'2022-01-05',4,202112,7,116825,17131.40),(4069501,'2022-01-05',77,202112,7,116825,30348.98),(4069501,'2022-01-05',85,202112,7,116825,4586.10),(4069501,'2022-01-28',85,202112,11,122368,133.94),(4069601,'2021-12-29',3,202112,12,0,8944.35),(4069601,'2021-12-29',77,202112,12,0,31875.30),(4069601,'2021-12-30',3,202112,7,116826,8944.35),(4069601,'2021-12-30',9,202112,7,116826,358.42),(4069601,'2021-12-30',10,202112,7,116826,953.69),(4069601,'2021-12-30',11,202112,7,116826,187.29),(4069601,'2021-12-30',47,202112,7,116826,35.07),(4069601,'2021-12-30',77,202112,7,116826,28121.53),(4069601,'2021-12-30',85,202112,7,116826,4699.65),(4069601,'2022-01-12',1,202112,2,118543,1689.17),(4069601,'2022-01-12',3,202112,2,118543,8944.35),(4069601,'2022-01-12',4,202112,1,118544,245549.00),(4069601,'2022-01-12',4,202112,2,118543,245549.00),(4069601,'2022-01-12',50,202112,1,118542,-38.17),(4069601,'2022-01-12',50,202112,2,118545,49.00),(4069601,'2022-01-12',52,202112,1,118542,41.58),(4069601,'2022-01-12',53,202112,1,118542,3.91),(4069601,'2022-01-12',77,202112,2,118543,28121.53),(4069601,'2022-01-12',85,202112,2,118543,4699.65),(4069601,'2022-01-28',85,202112,11,122369,65.88),(4069901,'2021-12-29',1,202112,12,0,1689.16),(4069901,'2021-12-29',3,202112,12,0,8944.35),(4069901,'2021-12-29',6,202112,12,0,7138.05),(4069901,'2021-12-29',77,202112,12,0,11992.69),(4069901,'2022-01-28',85,202112,11,122370,64.39),(4069902,'2021-12-29',3,202112,12,0,8944.35),(4069902,'2021-12-29',77,202112,12,0,16095.45),(4069902,'2021-12-30',3,202112,7,116827,8944.35),(4069902,'2021-12-30',53,202112,7,116827,0.02),(4069902,'2021-12-30',77,202112,7,116827,14199.98),(4069902,'2021-12-30',85,202112,7,116827,4655.65),(4069902,'2022-01-28',85,202112,11,122371,64.39),(4070001,'2021-12-29',1,202112,12,0,1689.16),(4070001,'2021-12-29',3,202112,12,0,8944.35),(4070001,'2021-12-29',4,202112,12,0,11420.80),(4070001,'2021-12-29',77,202112,12,0,37871.64),(4070001,'2022-01-28',85,202112,11,122372,96.68),(4070501,'2021-12-29',3,202112,12,0,8944.35),(4070501,'2021-12-29',77,202112,12,0,946.79),(4070501,'2022-01-14',3,202112,8,119293,2000.00),(4071001,'2021-12-29',1,202112,12,0,1689.16),(4071001,'2021-12-29',3,202112,12,0,8944.35),(4071001,'2021-12-29',6,202112,12,0,14276.10),(4071001,'2021-12-29',77,202112,12,0,35031.27),(4071001,'2022-01-17',1,202112,7,119611,1689.17),(4071001,'2022-01-17',3,202112,7,119611,8944.35),(4071001,'2022-01-17',12,202105,7,119611,12287.98),(4071001,'2022-01-17',50,202112,7,119611,22.85),(4071001,'2022-01-17',51,202112,7,119611,19.31),(4071001,'2022-01-17',66,202105,7,119611,680.69),(4071001,'2022-01-17',74,202105,7,119611,2804.76),(4071001,'2022-01-17',77,202112,7,119611,30905.84),(4071001,'2022-01-17',80,202105,7,119611,3304.17),(4071001,'2022-01-17',81,202105,7,119611,80.69),(4071001,'2022-01-17',85,202112,7,119611,4660.19),(4071001,'2022-01-28',85,202112,11,122373,59.85),(4071501,'2021-12-29',1,202112,12,0,1689.16),(4071501,'2021-12-29',3,202112,12,0,8944.35),(4071501,'2021-12-29',4,202112,12,0,11420.80),(4071501,'2021-12-29',77,202112,12,0,35662.46),(4071501,'2022-01-18',1,202112,7,119974,1689.17),(4071501,'2022-01-18',3,202112,7,119974,8944.35),(4071501,'2022-01-18',4,202112,7,119974,31407.50),(4071501,'2022-01-18',50,202112,7,119974,3.33),(4071501,'2022-01-18',53,202112,7,119974,37.30),(4071501,'2022-01-18',77,202112,7,119974,31462.70),(4071501,'2022-01-18',85,202112,7,119974,4655.65),(4071501,'2022-01-28',85,202112,11,122374,64.39),(4072001,'2021-12-29',1,202112,12,0,1689.16),(4072001,'2021-12-29',3,202112,12,0,8944.35),(4072001,'2021-12-29',4,202112,12,0,1427.60),(4072001,'2021-12-29',6,202112,12,0,19986.54),(4072001,'2021-12-29',77,202112,12,0,5049.55),(4072001,'2022-01-06',1,202112,7,117719,1689.17),(4072001,'2022-01-06',3,202112,7,117719,8944.35),(4072001,'2022-01-06',4,202112,7,117719,45683.53),(4072001,'2022-01-06',7,202112,7,117719,862.00),(4072001,'2022-01-06',9,202112,7,117719,178.89),(4072001,'2022-01-06',10,202112,7,117719,94.67),(4072001,'2022-01-06',11,202112,7,117719,92.45),(4072001,'2022-01-06',52,202112,7,117719,32.41),(4072001,'2022-01-06',53,202112,7,117719,17.11),(4072001,'2022-01-06',77,202112,7,117719,4454.90),(4072001,'2022-01-06',85,202112,7,117719,4650.52),(4072001,'2022-01-28',85,202112,11,122375,69.52),(4072501,'2021-12-29',1,202112,12,0,1689.16),(4072501,'2021-12-29',3,202112,12,0,8944.35),(4073001,'2021-12-29',1,202112,12,0,1689.16),(4073001,'2021-12-29',2,202112,12,0,1504.40),(4073001,'2021-12-29',3,202112,12,0,8944.35),(4073001,'2021-12-29',4,202112,12,0,1427.60),(4073001,'2021-12-29',5,202112,12,0,4874.40),(4073001,'2021-12-29',6,202112,12,0,19986.54),(4073001,'2021-12-29',77,202112,12,0,54598.28),(4073001,'2022-01-24',1,202112,7,120583,1689.17),(4073001,'2022-01-24',2,202112,7,120583,1504.41),(4073001,'2022-01-24',3,202112,7,120583,8944.35),(4073001,'2022-01-24',4,202112,7,120583,1427.62),(4073001,'2022-01-24',5,202112,7,120583,4874.56),(4073001,'2022-01-24',7,202112,7,120583,48.06),(4073001,'2022-01-24',8,202112,7,120583,122.00),(4073001,'2022-01-24',9,202112,7,120583,178.89),(4073001,'2022-01-24',10,202112,7,120583,1960.00),(4073001,'2022-01-24',11,202112,7,120583,93.05),(4073001,'2022-01-24',47,202112,7,120583,34.24),(4073001,'2022-01-24',50,202112,7,120583,32.17),(4073001,'2022-01-24',52,202112,7,120583,32.41),(4073001,'2022-01-24',77,202112,7,120583,88562.47),(4073001,'2022-01-24',85,202112,7,120583,4696.60),(4073001,'2022-01-28',85,202112,11,122377,23.44),(4073501,'2021-12-29',1,202112,12,0,1689.16),(4073501,'2021-12-29',3,202112,12,0,8944.35),(4073501,'2021-12-29',6,202112,12,0,15703.71),(4073501,'2021-12-29',77,202112,12,0,17042.24),(4073501,'2021-12-30',1,202112,7,116828,1689.17),(4073501,'2021-12-30',3,202112,7,116828,8944.35),(4073501,'2021-12-30',50,202112,7,116828,10.83),(4073501,'2021-12-30',77,202112,7,116828,15035.27),(4073501,'2021-12-30',85,202112,7,116828,4620.38),(4073501,'2022-01-28',85,202112,11,122378,99.66),(4074001,'2021-12-29',1,202112,12,0,1689.16),(4074001,'2021-12-29',3,202112,12,0,8944.35),(4074001,'2021-12-29',6,202112,12,0,9993.27),(4074001,'2021-12-29',77,202112,12,0,10730.30),(4074001,'2022-01-05',1,202112,7,116829,1689.17),(4074001,'2022-01-05',3,202112,7,116829,8944.35),(4074001,'2022-01-05',50,202112,7,116829,10.83),(4074001,'2022-01-05',53,202112,7,116829,33.35),(4074001,'2022-01-05',77,202112,7,116829,9466.65),(4074001,'2022-01-05',85,202112,7,116829,4655.65),(4074001,'2022-01-28',85,202112,11,122379,64.39),(4074501,'2021-12-29',1,202112,12,0,1689.16),(4074501,'2021-12-29',2,202112,12,0,1504.40),(4074501,'2021-12-29',3,202112,12,0,8944.35),(4074501,'2021-12-29',5,202112,12,0,2132.55),(4074501,'2021-12-29',6,202112,12,0,9993.27),(4074501,'2021-12-29',77,202112,12,0,31875.30),(4074501,'2022-01-17',1,202112,7,119612,1689.17),(4074501,'2022-01-17',2,202112,7,119612,1504.41),(4074501,'2022-01-17',3,202112,7,119612,8944.35),(4074501,'2022-01-17',5,202112,7,119612,2132.62),(4074501,'2022-01-17',50,202112,7,119612,10.83),(4074501,'2022-01-17',77,202112,7,119612,28121.53),(4074501,'2022-01-17',85,202112,7,119612,4597.09),(4074501,'2022-01-28',85,202112,11,122380,122.95),(4075001,'2021-12-29',1,202112,12,0,1689.16),(4075001,'2021-12-29',2,202112,12,0,1504.40),(4075001,'2021-12-29',3,202112,12,0,8944.35),(4075001,'2021-12-29',5,202112,12,0,3351.15),(4075001,'2021-12-29',6,202112,12,0,15703.71),(4075001,'2021-12-29',77,202112,12,0,12939.48),(4075001,'2022-01-07',1,202112,7,117953,1689.17),(4075001,'2022-01-07',2,202112,7,117953,1504.41),(4075001,'2022-01-07',3,202112,7,117953,8944.35),(4075001,'2022-01-07',5,202112,7,117953,3351.26),(4075001,'2022-01-07',50,202112,7,117953,10.83),(4075001,'2022-01-07',51,202112,7,117953,44.33),(4075001,'2022-01-07',77,202112,7,117953,11415.67),(4075001,'2022-01-07',85,202112,7,117953,4639.98),(4075001,'2022-01-28',85,202112,11,122381,80.06),(4075501,'2021-12-29',1,202112,12,0,1689.16),(4075501,'2021-12-29',2,202112,12,0,1504.40),(4075501,'2021-12-29',3,202112,12,0,8944.35),(4075501,'2021-12-29',4,202112,12,0,11420.80),(4075501,'2021-12-29',5,202112,12,0,4874.40),(4075501,'2021-12-29',77,202112,12,0,1262.39),(4075501,'2022-01-21',1,202112,7,120490,1689.17),(4075501,'2022-01-21',2,202112,7,120490,1504.41),(4075501,'2022-01-21',3,202112,7,120490,8944.35),(4075501,'2022-01-21',4,202112,7,120490,17131.40),(4075501,'2022-01-21',5,202112,7,120490,7311.80),(4075501,'2022-01-21',77,202112,7,120490,1113.72),(4075501,'2022-01-21',85,202112,7,120490,4605.15),(4075501,'2022-01-28',85,202112,11,122382,114.89),(4076001,'2021-12-29',1,202112,12,0,1689.16),(4076001,'2021-12-29',2,202112,12,0,1504.40),(4076001,'2021-12-29',3,202112,12,0,8944.35),(4076001,'2021-12-29',4,202112,12,0,11420.80),(4076001,'2021-12-29',5,202112,12,0,4874.40),(4076001,'2021-12-29',77,202112,12,0,30928.51),(4076501,'2021-12-29',1,202112,12,0,1689.16),(4076501,'2021-12-29',3,202112,12,0,8944.35),(4076501,'2021-12-29',6,202112,12,0,19986.54),(4076501,'2021-12-29',77,202112,12,0,5365.15),(4076501,'2021-12-31',1,202112,7,116830,1689.17),(4076501,'2021-12-31',3,202112,7,116830,8944.35),(4076501,'2021-12-31',50,202112,7,116830,10.83),(4076501,'2021-12-31',77,202112,7,116830,4733.33),(4076501,'2021-12-31',85,202112,7,116830,4622.32),(4076501,'2022-01-28',85,202112,11,122383,97.72),(4077001,'2021-12-29',1,202112,12,0,1689.16),(4077001,'2021-12-29',3,202112,12,0,8944.35),(4077001,'2021-12-29',4,202112,12,0,1427.60),(4077001,'2021-12-29',6,202112,12,0,19986.54),(4077001,'2021-12-29',77,202112,12,0,54598.28),(4077501,'2021-12-29',1,202112,12,0,1351.33),(4077501,'2021-12-29',2,202112,12,0,1203.52),(4077501,'2021-12-29',3,202112,12,0,7155.48),(4077501,'2021-12-29',4,202112,12,0,5710.40),(4077501,'2021-12-29',5,202112,12,0,2437.20),(4077501,'2021-12-29',77,202112,12,0,24565.49),(4077501,'2022-01-28',85,202112,11,122385,42.50),(4078001,'2021-12-29',1,202112,12,0,1689.16),(4078001,'2021-12-29',2,202112,12,0,1504.40),(4078001,'2021-12-29',3,202112,12,0,8944.35),(4078001,'2022-01-28',85,202112,11,122386,53.13),(4078501,'2021-12-29',1,202112,12,0,1351.33),(4078501,'2021-12-29',2,202112,12,0,1203.52),(4078501,'2021-12-29',3,202112,12,0,7155.48),(4078501,'2021-12-29',77,202112,12,0,45210.96),(4078501,'2022-01-05',1,202112,7,116831,2027.00),(4078501,'2022-01-05',2,202112,7,116831,1805.29),(4078501,'2022-01-05',3,202112,7,116831,10733.22),(4078501,'2022-01-05',27,202111,7,116831,30284.00),(4078501,'2022-01-05',53,202112,7,116831,8.90),(4078501,'2022-01-05',77,202112,7,116831,252991.10),(4078501,'2022-01-05',85,202112,7,116831,5750.49),(4078501,'2022-01-28',85,202112,11,122387,58.79),(4079001,'2021-12-29',1,202112,12,0,1351.33),(4079001,'2021-12-29',2,202112,12,0,1203.52),(4079001,'2021-12-29',3,202112,12,0,7155.48),(4079001,'2021-12-29',4,202112,12,0,3997.28),(4079001,'2021-12-29',5,202112,12,0,1706.04),(4079001,'2021-12-29',77,202112,12,0,21168.13),(4079001,'2022-01-04',1,202112,7,116832,2027.00),(4079001,'2022-01-04',2,202112,7,116832,1805.29),(4079001,'2022-01-04',3,202112,7,116832,10733.22),(4079001,'2022-01-04',4,202112,7,116832,5995.99),(4079001,'2022-01-04',5,202112,7,116832,2559.13),(4079001,'2022-01-04',7,202112,7,116832,184.16),(4079001,'2022-01-04',8,202112,7,116832,116.84),(4079001,'2022-01-04',9,202112,7,116832,429.71),(4079001,'2022-01-04',10,202112,7,116832,1151.88),(4079001,'2022-01-04',11,202112,7,116832,231.69),(4079001,'2022-01-04',51,202112,7,116832,18.74),(4079001,'2022-01-04',52,202112,7,116832,37.07),(4079001,'2022-01-04',77,202112,7,116832,26948.14),(4079001,'2022-01-04',85,202112,7,116832,5761.14),(4079001,'2022-01-28',85,202112,11,122388,48.14),(4079101,'2021-12-29',1,202112,12,0,1689.16),(4079101,'2021-12-29',2,202112,12,0,1504.40),(4079101,'2021-12-29',3,202112,12,0,8944.35),(4079101,'2021-12-29',5,202112,12,0,3351.15),(4079101,'2021-12-29',6,202112,12,0,15703.71),(4079101,'2021-12-29',77,202112,12,0,43867.98),(4079101,'2022-01-07',1,202112,7,117954,1689.17),(4079101,'2022-01-07',2,202112,7,117954,1504.41),(4079101,'2022-01-07',3,202112,7,117954,8944.35),(4079101,'2022-01-07',5,202112,7,117954,3351.26),(4079101,'2022-01-07',7,202112,7,117954,34.00),(4079101,'2022-01-07',8,202112,7,117954,104.00),(4079101,'2022-01-07',9,202112,7,117954,178.89),(4079101,'2022-01-07',10,202112,7,117954,502.00),(4079101,'2022-01-07',11,202112,7,117954,93.11),(4079101,'2022-01-07',47,202112,7,117954,31.20),(4079101,'2022-01-07',51,202112,7,117954,40.33),(4079101,'2022-01-07',52,202112,7,117954,32.41),(4079101,'2022-01-07',77,202112,7,117954,38701.91),(4079101,'2022-01-07',85,202112,7,117954,4692.96),(4079101,'2022-01-28',85,202112,11,122389,27.08),(4079501,'2021-12-29',2,202112,12,0,1203.52),(4079501,'2021-12-29',3,202112,12,0,7155.48),(4079501,'2021-12-29',77,202112,12,0,15157.43),(4080001,'2021-12-29',1,202112,12,0,1351.33),(4080001,'2021-12-29',2,202112,12,0,1203.52),(4080001,'2021-12-29',3,202112,12,0,7155.48),(4080001,'2021-12-29',4,202112,12,0,5139.36),(4080001,'2021-12-29',5,202112,12,0,2193.48),(4080001,'2021-12-29',77,202112,12,0,30576.19),(4080001,'2022-01-12',1,202112,7,118641,2027.00),(4080001,'2022-01-12',2,202112,7,118641,1805.29),(4080001,'2022-01-12',3,202112,7,118641,10733.22),(4080001,'2022-01-12',4,202112,7,118641,7709.13),(4080001,'2022-01-12',5,202112,7,118641,3290.31),(4080001,'2022-01-12',7,202112,7,118641,314.64),(4080001,'2022-01-12',8,202112,7,118641,154.00),(4080001,'2022-01-12',9,202112,7,118641,214.66),(4080001,'2022-01-12',10,202112,7,118641,738.58),(4080001,'2022-01-12',11,202112,7,118641,114.11),(4080001,'2022-01-12',50,202112,7,118641,17.11),(4080001,'2022-01-12',52,202112,7,118641,18.90),(4080001,'2022-01-12',53,202112,7,118641,7.41),(4080001,'2022-01-12',77,202112,7,118641,38925.09),(4080001,'2022-01-12',85,202112,7,118641,5730.55),(4080001,'2022-01-28',85,202112,11,122391,78.73),(4080501,'2021-12-29',1,202112,12,0,1689.16),(4080501,'2021-12-29',2,202112,12,0,1504.40),(4080501,'2021-12-29',3,202112,12,0,8944.35),(4080501,'2021-12-29',4,202112,12,0,1427.60),(4080501,'2021-12-29',5,202112,12,0,4874.40),(4080501,'2021-12-29',6,202112,12,0,19986.54),(4080501,'2021-12-29',77,202112,12,0,7889.93),(4080503,'2021-12-29',1,202112,12,0,1689.16),(4080503,'2021-12-29',2,202112,12,0,1504.40),(4080503,'2021-12-29',3,202112,12,0,8944.35),(4080503,'2021-12-29',4,202112,12,0,1427.60),(4080503,'2021-12-29',5,202112,12,0,4874.40),(4080503,'2021-12-29',6,202112,12,0,19986.54),(4080503,'2021-12-29',77,202112,12,0,54598.28),(4080503,'2022-01-05',1,202112,7,116833,1689.17),(4080503,'2022-01-05',2,202112,7,116833,1504.41),(4080503,'2022-01-05',3,202112,7,116833,8944.35),(4080503,'2022-01-05',4,202112,7,116833,2855.23),(4080503,'2022-01-05',5,202112,7,116833,5483.87),(4080503,'2022-01-05',7,202112,7,116833,34.00),(4080503,'2022-01-05',8,202112,7,116833,116.00),(4080503,'2022-01-05',9,202112,7,116833,178.89),(4080503,'2022-01-05',10,202112,7,116833,930.00),(4080503,'2022-01-05',11,202112,7,116833,93.11),(4080503,'2022-01-05',47,202112,7,116833,31.20),(4080503,'2022-01-05',50,202112,7,116833,21.60),(4080503,'2022-01-05',52,202112,7,116833,32.41),(4080503,'2022-01-05',77,202112,7,116833,55296.90),(4080503,'2022-01-05',85,202112,7,116833,4688.86),(4080503,'2022-01-28',85,202112,11,122393,31.18),(4080504,'2021-12-29',1,202112,12,0,1689.16),(4080504,'2021-12-29',2,202112,12,0,1504.40),(4080504,'2021-12-29',3,202112,12,0,8944.35),(4080504,'2021-12-29',5,202112,12,0,2437.20),(4080504,'2021-12-29',6,202112,12,0,11420.88),(4080504,'2021-12-29',77,202112,12,0,40712.01),(4080504,'2022-01-24',1,202112,7,120584,1689.17),(4080504,'2022-01-24',2,202112,7,120584,1504.41),(4080504,'2022-01-24',3,202112,7,120584,8944.35),(4080504,'2022-01-24',5,202112,7,120584,2437.28),(4080504,'2022-01-24',7,202112,7,120584,34.00),(4080504,'2022-01-24',8,202112,7,120584,66.65),(4080504,'2022-01-24',9,202112,7,120584,178.89),(4080504,'2022-01-24',10,202112,7,120584,556.86),(4080504,'2022-01-24',11,202112,7,120584,91.60),(4080504,'2022-01-24',47,202112,7,120584,8.18),(4080504,'2022-01-24',52,202112,7,120584,32.41),(4080504,'2022-01-24',77,202112,7,120584,35917.60),(4080504,'2022-01-24',85,202112,7,120584,4638.60),(4080504,'2022-01-28',85,202112,11,122394,81.44),(4080601,'2021-12-29',1,202112,12,0,1689.16),(4080601,'2021-12-29',2,202112,12,0,1504.40),(4080601,'2021-12-29',3,202112,12,0,8944.35),(4080601,'2021-12-29',4,202112,12,0,1427.60),(4080601,'2021-12-29',5,202112,12,0,4874.40),(4080601,'2021-12-29',6,202112,12,0,19986.54),(4080601,'2021-12-29',77,202112,12,0,17357.83),(4080601,'2022-01-11',1,202112,7,118218,1689.17),(4080601,'2022-01-11',2,202112,7,118218,1504.41),(4080601,'2022-01-11',3,202112,7,118218,8944.35),(4080601,'2022-01-11',4,202112,7,118218,4282.84),(4080601,'2022-01-11',5,202112,7,118218,6093.18),(4080601,'2022-01-11',50,202112,7,118218,27.99),(4080601,'2022-01-11',51,202112,7,118218,2.41),(4080601,'2022-01-11',77,202112,7,118218,15313.71),(4080601,'2022-01-11',85,202112,7,118218,4641.94),(4080601,'2022-01-28',85,202112,11,122395,78.10),(4082001,'2021-12-29',1,202112,12,0,1689.16),(4082001,'2021-12-29',2,202112,12,0,1504.40),(4082001,'2021-12-29',3,202112,12,0,8944.35),(4082001,'2021-12-29',4,202112,12,0,1427.60),(4082001,'2021-12-29',5,202112,12,0,4874.40),(4082001,'2021-12-29',6,202112,12,0,19986.54),(4082001,'2021-12-29',77,202112,12,0,28403.73),(4082001,'2022-01-13',1,202112,7,118998,1689.17),(4082001,'2022-01-13',2,202112,7,118998,1504.41),(4082001,'2022-01-13',3,202112,7,118998,8944.35),(4082001,'2022-01-13',4,202112,7,118998,35690.26),(4082001,'2022-01-13',5,202112,7,118998,19498.00),(4082001,'2022-01-13',50,202112,7,118998,20.57),(4082001,'2022-01-13',53,202112,7,118998,41.21),(4082001,'2022-01-13',77,202112,7,118998,25058.79),(4082001,'2022-01-13',85,202112,7,118998,4653.24),(4082001,'2022-01-28',85,202112,11,122396,66.80),(4082701,'2021-12-29',1,202112,12,0,1689.16),(4082701,'2021-12-29',2,202112,12,0,1504.40),(4082701,'2021-12-29',3,202112,12,0,8944.35),(4082701,'2021-12-29',5,202112,12,0,2437.20),(4082701,'2021-12-29',6,202112,12,0,11420.88),(4082701,'2021-12-30',1,202112,7,116834,1689.17),(4082701,'2021-12-30',2,202112,7,116834,1504.41),(4082701,'2021-12-30',3,202112,7,116834,8944.35),(4082701,'2021-12-30',5,202112,7,116834,2437.28),(4082701,'2021-12-30',50,202112,7,116834,10.83),(4082701,'2021-12-30',85,202112,7,116834,4613.96),(4082701,'2022-01-28',85,202112,11,122397,106.08),(4082801,'2021-12-29',1,202112,12,0,1689.16),(4082801,'2021-12-29',2,202112,12,0,1504.40),(4082801,'2021-12-29',3,202112,12,0,8944.35),(4082801,'2021-12-29',5,202112,12,0,2132.55),(4082801,'2021-12-29',6,202112,12,0,9993.27),(4082801,'2021-12-29',77,202112,12,0,34400.07),(4082801,'2022-01-12',1,202112,7,118642,1689.17),(4082801,'2022-01-12',2,202112,7,118642,1504.41),(4082801,'2022-01-12',3,202112,7,118642,8944.35),(4082801,'2022-01-12',5,202112,7,118642,2132.62),(4082801,'2022-01-12',50,202112,7,118642,10.83),(4082801,'2022-01-12',77,202112,7,118642,30348.98),(4082801,'2022-01-12',85,202112,7,118642,4569.64),(4082801,'2022-01-28',85,202112,11,122398,150.40),(4082901,'2021-12-29',1,202112,12,0,1689.16),(4082901,'2021-12-29',2,202112,12,0,1504.40),(4082901,'2021-12-29',3,202112,12,0,8944.35),(4082901,'2021-12-29',4,202112,12,0,1427.60),(4082901,'2021-12-29',5,202112,12,0,4874.40),(4082901,'2021-12-29',6,202112,12,0,19986.54),(4082901,'2021-12-29',77,202112,12,0,26194.55),(4082901,'2022-01-14',1,202112,7,119294,1689.17),(4082901,'2022-01-14',2,202112,7,119294,1504.41),(4082901,'2022-01-14',3,202112,7,119294,8944.35),(4082901,'2022-01-14',4,202112,7,119294,1427.62),(4082901,'2022-01-14',5,202112,7,119294,4874.56),(4082901,'2022-01-14',51,202112,7,119294,21.03),(4082901,'2022-01-14',77,202112,7,119294,23109.77),(4082901,'2022-01-14',85,202112,7,119294,4629.09),(4082901,'2022-01-28',85,202112,11,122399,90.95),(4083001,'2021-12-29',1,202112,12,0,1689.16),(4083001,'2021-12-29',2,202112,12,0,1504.40),(4083001,'2021-12-29',3,202112,12,0,8944.35),(4083001,'2021-12-29',5,202112,12,0,3046.50),(4083001,'2021-12-29',6,202112,12,0,14276.10),(4083001,'2022-01-04',1,202112,7,116835,1689.17),(4083001,'2022-01-04',2,202112,7,116835,1504.41),(4083001,'2022-01-04',3,202112,7,116835,8944.35),(4083001,'2022-01-04',5,202112,7,116835,3046.60),(4083001,'2022-01-04',50,202112,7,116835,10.83),(4083001,'2022-01-04',51,202112,7,116835,48.99),(4083001,'2022-01-04',85,202112,7,116835,4655.65),(4083001,'2022-01-28',85,202112,11,122400,64.39),(4083501,'2021-12-29',1,202112,12,0,1689.16),(4083501,'2021-12-29',2,202112,12,0,1504.40),(4083501,'2021-12-29',3,202112,12,0,8944.35),(4083501,'2021-12-29',4,202112,12,0,1427.60),(4083501,'2021-12-29',5,202112,12,0,4874.40),(4083501,'2021-12-29',6,202112,12,0,19986.54),(4083501,'2021-12-29',77,202112,12,0,30612.91),(4083501,'2021-12-30',1,202112,7,116836,1689.17),(4083501,'2021-12-30',2,202112,7,116836,1504.41),(4083501,'2021-12-30',3,202112,7,116836,8944.35),(4083501,'2021-12-30',4,202112,7,116836,2855.23),(4083501,'2021-12-30',5,202112,7,116836,5483.87),(4083501,'2021-12-30',51,202112,7,116836,11.72),(4083501,'2021-12-30',77,202112,7,116836,27007.81),(4083501,'2021-12-30',85,202112,7,116836,4603.44),(4083501,'2022-01-28',85,202112,11,122401,116.60),(4084001,'2021-12-29',1,202112,12,0,1689.16),(4084001,'2021-12-29',2,202112,12,0,1504.40),(4084001,'2021-12-29',3,202112,12,0,8944.35),(4084001,'2021-12-29',4,202112,12,0,713.80),(4084001,'2021-12-29',5,202112,12,0,4569.75),(4084001,'2021-12-29',6,202112,12,0,19986.54),(4084001,'2021-12-29',77,202112,12,0,31875.30),(4084001,'2022-01-25',1,202112,7,120692,1689.17),(4084001,'2022-01-25',2,202112,7,120692,1504.41),(4084001,'2022-01-25',3,202112,7,120692,8944.35),(4084001,'2022-01-25',4,202112,7,120692,713.81),(4084001,'2022-01-25',5,202112,7,120692,4569.90),(4084001,'2022-01-25',51,202112,7,120692,25.69),(4084001,'2022-01-25',77,202112,7,120692,28121.53),(4084001,'2022-01-25',85,202112,7,120692,4631.14),(4084001,'2022-01-28',85,202112,11,122402,88.90),(4084501,'2021-12-29',1,202112,12,0,1689.16),(4084501,'2021-12-29',2,202112,12,0,1504.40),(4084501,'2021-12-29',3,202112,12,0,8944.35),(4084501,'2021-12-29',4,202112,12,0,1427.60),(4084501,'2021-12-29',5,202112,12,0,4874.40),(4084501,'2021-12-29',6,202112,12,0,19986.54),(4084501,'2021-12-29',77,202112,12,0,32506.49),(4084501,'2022-01-18',1,202112,7,119975,1689.17),(4084501,'2022-01-18',2,202112,7,119975,1504.41),(4084501,'2022-01-18',3,202112,7,119975,8944.35),(4084501,'2022-01-18',4,202112,7,119975,1427.62),(4084501,'2022-01-18',5,202112,7,119975,4874.56),(4084501,'2022-01-18',51,202112,7,119975,21.03),(4084501,'2022-01-18',53,202112,7,119975,21.61),(4084501,'2022-01-18',77,202112,7,119975,28678.39),(4084501,'2022-01-18',85,202112,7,119975,4638.86),(4084501,'2022-01-28',85,202112,11,122403,81.18),(4085001,'2021-12-29',1,202112,12,0,1689.16),(4085001,'2021-12-29',2,202112,12,0,1504.40),(4085001,'2021-12-29',3,202112,12,0,8944.35),(4085001,'2021-12-29',5,202112,12,0,2132.55),(4085001,'2021-12-29',6,202112,12,0,9993.27),(4085001,'2021-12-29',77,202112,12,0,21460.60),(4085001,'2022-01-13',1,202112,7,118999,1689.17),(4085001,'2022-01-13',2,202112,7,118999,1504.41),(4085001,'2022-01-13',3,202112,7,118999,8944.35),(4085001,'2022-01-13',5,202112,7,118999,2132.62),(4085001,'2022-01-13',50,202112,7,118999,10.83),(4085001,'2022-01-13',77,202112,7,118999,18933.30),(4085001,'2022-01-13',85,202112,7,118999,4585.32),(4085001,'2022-01-28',85,202112,11,122404,134.72),(4085501,'2021-12-29',1,202112,12,0,1689.16),(4085501,'2021-12-29',2,202112,12,0,1504.40),(4085501,'2021-12-29',3,202112,12,0,8944.35),(4085501,'2021-12-29',4,202112,12,0,1427.60),(4085501,'2021-12-29',5,202112,12,0,4874.40),(4085501,'2021-12-29',6,202112,12,0,19986.54),(4085501,'2021-12-29',77,202112,12,0,54598.28),(4085501,'2022-01-14',1,202112,7,119295,1689.17),(4085501,'2022-01-14',2,202112,7,119295,1504.41),(4085501,'2022-01-14',3,202112,7,119295,8944.35),(4085501,'2022-01-14',4,202112,7,119295,29979.82),(4085501,'2022-01-14',5,202112,7,119295,17060.76),(4085501,'2022-01-14',50,202112,7,119295,31.01),(4085501,'2022-01-14',51,202112,7,119295,34.83),(4085501,'2022-01-14',77,202112,7,119295,73117.74),(4085501,'2022-01-14',85,202112,7,119295,4637.91),(4085501,'2022-01-28',85,202112,11,122405,82.13),(4086501,'2021-12-29',1,202112,12,0,1689.16),(4086501,'2021-12-29',2,202112,12,0,1504.40),(4086501,'2021-12-29',3,202112,12,0,8944.35),(4086501,'2021-12-29',5,202112,12,0,3655.80),(4086501,'2021-12-29',6,202112,12,0,17131.32),(4086501,'2021-12-29',77,202112,12,0,41974.40),(4086501,'2022-01-28',85,202112,11,122406,95.71),(4087001,'2021-12-29',1,202112,12,0,1689.16),(4087001,'2021-12-29',3,202112,12,0,8944.35),(4087001,'2021-12-29',6,202112,12,0,18558.93),(4087001,'2021-12-29',77,202112,12,0,3787.16),(4087001,'2022-01-12',1,202112,7,118643,1689.17),(4087001,'2022-01-12',3,202112,7,118643,8944.35),(4087001,'2022-01-12',50,202112,7,118643,10.83),(4087001,'2022-01-12',77,202112,7,118643,3341.18),(4087001,'2022-01-12',85,202112,7,118643,4614.47),(4087001,'2022-01-28',85,202112,11,122407,105.57),(4087501,'2021-12-29',1,202112,12,0,1689.16),(4087501,'2021-12-29',2,202112,12,0,1504.40),(4087501,'2021-12-29',3,202112,12,0,8944.35),(4087501,'2021-12-29',5,202112,12,0,3046.50),(4087501,'2021-12-29',6,202112,12,0,14276.10),(4087601,'2021-12-29',1,202112,12,0,1689.16),(4087601,'2021-12-29',2,202112,12,0,1504.40),(4087601,'2021-12-29',3,202112,12,0,8944.35),(4087601,'2021-12-29',5,202112,12,0,2437.20),(4087601,'2021-12-29',6,202112,12,0,11420.88),(4087601,'2021-12-29',77,202112,12,0,19882.61),(4087601,'2022-01-03',1,202112,7,116837,1689.17),(4087601,'2022-01-03',2,202112,7,116837,1504.41),(4087601,'2022-01-03',3,202112,7,116837,8944.35),(4087601,'2022-01-03',5,202112,7,116837,2437.28),(4087601,'2022-01-03',50,202112,7,116837,10.83),(4087601,'2022-01-03',77,202112,7,116837,17541.15),(4087601,'2022-01-03',85,202112,7,116837,4572.81),(4087601,'2022-01-28',85,202112,11,122409,147.23),(4088001,'2021-12-29',1,202112,12,0,1689.16),(4088001,'2021-12-29',2,202112,12,0,1504.40),(4088001,'2021-12-29',3,202112,12,0,8944.35),(4088001,'2021-12-29',5,202112,12,0,2437.20),(4088001,'2021-12-29',6,202112,12,0,11420.88),(4088001,'2021-12-29',77,202112,12,0,23985.37),(4088001,'2022-01-18',1,202112,7,119976,1689.17),(4088001,'2022-01-18',2,202112,7,119976,1504.41),(4088001,'2022-01-18',3,202112,7,119976,8944.35),(4088001,'2022-01-18',5,202112,7,119976,2437.28),(4088001,'2022-01-18',50,202112,7,119976,10.83),(4088001,'2022-01-18',53,202112,7,119976,39.24),(4088001,'2022-01-18',77,202112,7,119976,21160.76),(4088001,'2022-01-18',85,202112,7,119976,4613.96),(4088001,'2022-01-28',85,202112,11,122410,106.08),(4089001,'2021-12-29',3,202112,12,0,7155.48),(4089501,'2021-12-29',1,202112,12,0,1689.16),(4089501,'2021-12-29',2,202112,12,0,1504.40),(4089501,'2021-12-29',3,202112,12,0,8944.35),(4089501,'2021-12-29',4,202112,12,0,7138.00),(4089501,'2021-12-29',5,202112,12,0,3046.50),(4089501,'2021-12-29',77,202112,12,0,24932.16),(4089501,'2022-01-17',1,202112,7,119613,1689.17),(4089501,'2022-01-17',2,202112,7,119613,1504.41),(4089501,'2022-01-17',3,202112,7,119613,8944.35),(4089501,'2022-01-17',4,202112,7,119613,7138.10),(4089501,'2022-01-17',5,202112,7,119613,3046.60),(4089501,'2022-01-17',51,202112,7,119613,48.99),(4089501,'2022-01-17',53,202112,7,119613,3.95),(4089501,'2022-01-17',77,202112,7,119613,21996.05),(4089501,'2022-01-17',85,202112,7,119613,4628.38),(4089501,'2022-01-28',85,202112,11,122411,91.66),(4090001,'2021-12-29',1,202112,12,0,1689.16),(4090001,'2021-12-29',2,202112,12,0,1504.40),(4090001,'2021-12-29',3,202112,12,0,8944.35),(4090001,'2021-12-29',4,202112,12,0,1427.60),(4090001,'2021-12-29',5,202112,12,0,4874.40),(4090001,'2021-12-29',6,202112,12,0,19986.54),(4090001,'2021-12-29',77,202112,12,0,9783.51),(4090001,'2022-01-21',1,202112,7,120491,1689.17),(4090001,'2022-01-21',2,202112,7,120491,1504.41),(4090001,'2022-01-21',3,202112,7,120491,8944.35),(4090001,'2022-01-21',4,202112,7,120491,4282.84),(4090001,'2022-01-21',5,202112,7,120491,6093.18),(4090001,'2022-01-21',50,202112,7,120491,27.99),(4090001,'2022-01-21',51,202112,7,120491,2.41),(4090001,'2022-01-21',77,202112,7,120491,8631.36),(4090001,'2022-01-21',85,202112,7,120491,4624.29),(4090001,'2022-01-28',85,202112,11,122412,95.75),(4091001,'2021-12-29',1,202112,12,0,1689.16),(4091001,'2021-12-29',2,202112,12,0,1504.40),(4091001,'2021-12-29',3,202112,12,0,8944.35),(4091001,'2021-12-29',4,202112,12,0,11420.80),(4091001,'2021-12-29',5,202112,12,0,4874.40),(4091001,'2021-12-29',77,202112,12,0,37556.04),(4091001,'2022-01-14',1,202112,7,119296,1689.17),(4091001,'2022-01-14',2,202112,7,119296,1504.41),(4091001,'2022-01-14',3,202112,7,119296,8944.35),(4091001,'2022-01-14',4,202112,7,119296,17131.40),(4091001,'2022-01-14',5,202112,7,119296,7311.80),(4091001,'2022-01-14',7,202112,7,119296,376.41),(4091001,'2022-01-14',8,202112,7,119296,176.32),(4091001,'2022-01-14',9,202112,7,119296,178.89),(4091001,'2022-01-14',10,202112,7,119296,618.12),(4091001,'2022-01-14',11,202112,7,119296,92.26),(4091001,'2022-01-14',52,202112,7,119296,32.41),(4091001,'2022-01-14',53,202112,7,119296,42.75),(4091001,'2022-01-14',77,202112,7,119296,33133.29),(4091001,'2022-01-14',85,202112,7,119296,4668.42),(4091001,'2022-01-28',85,202112,11,122413,51.62),(4092001,'2021-12-29',1,202112,12,0,1351.33),(4092001,'2021-12-29',2,202112,12,0,1203.52),(4092001,'2021-12-29',3,202112,12,0,7155.48),(4092001,'2021-12-29',4,202112,12,0,9136.64),(4092001,'2021-12-29',5,202112,12,0,3899.52),(4092001,'2021-12-29',77,202112,12,0,45210.96),(4092501,'2021-12-29',1,202112,12,0,1689.16),(4092501,'2021-12-29',2,202112,12,0,1504.40),(4092501,'2021-12-29',3,202112,12,0,8944.35),(4092501,'2021-12-29',4,202112,12,0,1427.60),(4092501,'2021-12-29',5,202112,12,0,4874.40),(4092501,'2021-12-29',6,202112,12,0,19986.54),(4092501,'2021-12-29',77,202112,12,0,12308.28),(4092501,'2021-12-30',1,202112,7,116838,1689.17),(4092501,'2021-12-30',2,202112,7,116838,1504.41),(4092501,'2021-12-30',3,202112,7,116838,8944.35),(4092501,'2021-12-30',4,202112,7,116838,18558.94),(4092501,'2021-12-30',5,202112,7,116838,12186.28),(4092501,'2021-12-30',51,202112,7,116838,9.31),(4092501,'2021-12-30',53,202112,7,116838,41.19),(4092501,'2021-12-30',77,202112,7,116838,10858.81),(4092501,'2021-12-30',85,202112,7,116838,4607.54),(4092501,'2022-01-28',85,202112,11,122415,112.50),(4093001,'2021-12-29',1,202112,12,0,1689.16),(4093001,'2021-12-29',2,202112,12,0,1504.40),(4093001,'2021-12-29',3,202112,12,0,8944.35),(4093001,'2021-12-29',4,202112,12,0,1427.60),(4093001,'2021-12-29',5,202112,12,0,4874.40),(4093001,'2021-12-29',6,202112,12,0,19986.54),(4093001,'2021-12-29',77,202112,12,0,35346.86),(4093001,'2022-01-11',1,202112,7,118219,1689.17),(4093001,'2022-01-11',2,202112,7,118219,1504.41),(4093001,'2022-01-11',3,202112,7,118219,8944.35),(4093001,'2022-01-11',4,202112,7,118219,2855.23),(4093001,'2022-01-11',5,202112,7,118219,5483.87),(4093001,'2022-01-11',51,202112,7,118219,11.72),(4093001,'2022-01-11',53,202112,7,118219,15.72),(4093001,'2022-01-11',77,202112,7,118219,31184.28),(4093001,'2022-01-11',85,202112,7,118219,4611.25),(4093001,'2022-01-28',85,202112,11,122416,108.79),(4093501,'2021-12-29',1,202112,12,0,1351.33),(4093501,'2021-12-29',2,202112,12,0,1203.52),(4093501,'2021-12-29',3,202112,12,0,7155.48),(4093501,'2021-12-29',4,202112,12,0,9136.64),(4093501,'2021-12-29',5,202112,12,0,3899.52),(4093501,'2021-12-29',77,202112,12,0,32405.54),(4093501,'2022-01-24',1,202112,7,120585,2027.00),(4093501,'2022-01-24',2,202112,7,120585,1805.29),(4093501,'2022-01-24',3,202112,7,120585,10733.22),(4093501,'2022-01-24',4,202112,7,120585,33691.66),(4093501,'2022-01-24',5,202112,7,120585,14379.78),(4093501,'2022-01-24',7,202112,7,120585,714.37),(4093501,'2022-01-24',8,202112,7,120585,324.00),(4093501,'2022-01-24',9,202112,7,120585,214.66),(4093501,'2022-01-24',10,202112,7,120585,786.00),(4093501,'2022-01-24',11,202112,7,120585,114.96),(4093501,'2022-01-24',47,202112,7,120585,27.64),(4093501,'2022-01-24',50,202112,7,120585,48.31),(4093501,'2022-01-24',52,202112,7,120585,18.90),(4093501,'2022-01-24',77,202112,7,120585,41253.93),(4093501,'2022-01-24',85,202112,7,120585,5760.28),(4093501,'2022-01-28',85,202112,11,122417,49.00),(4093601,'2021-12-29',1,202112,12,0,1689.16),(4093601,'2021-12-29',3,202112,12,0,8944.35),(4093601,'2021-12-29',4,202112,12,0,1427.60),(4093601,'2021-12-29',6,202112,12,0,19986.54),(4093601,'2021-12-29',77,202112,12,0,30612.91),(4093601,'2022-01-07',1,202112,7,117955,1689.17),(4093601,'2022-01-07',3,202112,7,117955,8944.35),(4093601,'2022-01-07',4,202112,7,117955,9993.28),(4093601,'2022-01-07',50,202112,7,117955,17.55),(4093601,'2022-01-07',77,202112,7,117955,27007.81),(4093601,'2022-01-07',85,202112,7,117955,4647.84),(4093601,'2022-01-28',85,202112,11,122418,72.20),(4093701,'2021-12-29',1,202112,12,0,1689.16),(4093701,'2021-12-29',3,202112,12,0,8944.35),(4093701,'2021-12-29',4,202112,12,0,1427.60),(4093701,'2021-12-29',6,202112,12,0,19986.54),(4093701,'2021-12-29',77,202112,12,0,52704.70),(4093701,'2022-01-20',1,202112,7,120349,1689.17),(4093701,'2022-01-20',3,202112,7,120349,8944.35),(4093701,'2022-01-20',4,202112,7,120349,38545.48),(4093701,'2022-01-20',7,202112,7,120349,604.83),(4093701,'2022-01-20',9,202112,7,120349,178.89),(4093701,'2022-01-20',10,202112,7,120349,802.00),(4093701,'2022-01-20',11,202112,7,120349,92.29),(4093701,'2022-01-20',50,202112,7,120349,19.14),(4093701,'2022-01-20',52,202112,7,120349,32.41),(4093701,'2022-01-20',53,202112,7,120349,0.02),(4093701,'2022-01-20',77,202112,7,120349,46497.98),(4093701,'2022-01-20',85,202112,7,120349,4693.44),(4093701,'2022-01-28',85,202112,11,122419,26.60),(4094001,'2021-12-29',1,202112,12,0,1689.16),(4094001,'2021-12-29',3,202112,12,0,8944.35),(4094001,'2021-12-29',6,202112,12,0,11420.88),(4094001,'2021-12-29',77,202112,12,0,26194.55),(4094001,'2022-01-20',1,202112,7,120350,1689.17),(4094001,'2022-01-20',3,202112,7,120350,8944.35),(4094001,'2022-01-20',7,202112,7,120350,34.00),(4094001,'2022-01-20',9,202112,7,120350,178.89),(4094001,'2022-01-20',10,202112,7,120350,518.00),(4094001,'2022-01-20',11,202112,7,120350,93.11),(4094001,'2022-01-20',47,202112,7,120350,31.20),(4094001,'2022-01-20',52,202112,7,120350,32.41),(4094001,'2022-01-20',77,202112,7,120350,23109.77),(4094001,'2022-01-20',85,202112,7,120350,4669.10),(4094001,'2022-01-28',85,202112,11,122420,50.94),(4096001,'2021-12-29',1,202112,12,0,1689.16),(4096001,'2021-12-29',2,202112,12,0,1504.40),(4096001,'2021-12-29',3,202112,12,0,8944.35),(4096001,'2021-12-29',5,202112,12,0,2741.85),(4096001,'2021-12-29',6,202112,12,0,12848.49),(4096001,'2021-12-29',77,202112,12,0,32506.49),(4096001,'2022-01-24',1,202112,7,120586,1689.17),(4096001,'2022-01-24',2,202112,7,120586,1504.41),(4096001,'2022-01-24',3,202112,7,120586,8944.35),(4096001,'2022-01-24',5,202112,7,120586,2741.94),(4096001,'2022-01-24',7,202112,7,120586,22.42),(4096001,'2022-01-24',8,202112,7,120586,85.44),(4096001,'2022-01-24',9,202112,7,120586,179.54),(4096001,'2022-01-24',10,202112,7,120586,557.48),(4096001,'2022-01-24',11,202112,7,120586,95.37),(4096001,'2022-01-24',47,202112,7,120586,23.45),(4096001,'2022-01-24',50,202112,7,120586,5.20),(4096001,'2022-01-24',52,202112,7,120586,20.46),(4096001,'2022-01-24',77,202112,7,120586,28678.39),(4096001,'2022-01-24',85,202112,7,120586,4652.38),(4096001,'2022-01-28',85,202112,11,122421,67.66),(4096501,'2021-12-29',1,202112,12,0,1351.33),(4096501,'2021-12-29',2,202112,12,0,1203.52),(4096501,'2021-12-29',3,202112,12,0,7155.48),(4096501,'2021-12-29',77,202112,12,0,30576.19),(4096501,'2022-01-14',1,202112,7,119297,2027.00),(4096501,'2022-01-14',2,202112,7,119297,1805.29),(4096501,'2022-01-14',3,202112,7,119297,10733.22),(4096501,'2022-01-14',9,202112,7,119297,89.31),(4096501,'2022-01-14',10,202112,7,119297,586.00),(4096501,'2022-01-14',11,202112,7,119297,114.69),(4096501,'2022-01-14',47,202112,7,119297,41.54),(4096501,'2022-01-14',52,202112,7,119297,11.96),(4096501,'2022-01-14',77,202112,7,119297,38925.09),(4096501,'2022-01-14',85,202112,7,119297,5765.90),(4096501,'2022-01-28',85,202112,11,122422,43.38),(4096601,'2021-12-29',1,202112,12,0,1689.16),(4096601,'2021-12-29',2,202112,12,0,1504.40),(4096601,'2021-12-29',3,202112,12,0,8944.35),(4096601,'2021-12-29',4,202112,12,0,1427.60),(4096601,'2021-12-29',5,202112,12,0,4874.40),(4096601,'2021-12-29',6,202112,12,0,19986.54),(4096601,'2022-01-03',1,202112,7,116839,1689.17),(4096601,'2022-01-03',2,202112,7,116839,1504.41),(4096601,'2022-01-03',3,202112,7,116839,8944.35),(4096601,'2022-01-03',4,202112,7,116839,29979.82),(4096601,'2022-01-03',5,202112,7,116839,17060.76),(4096601,'2022-01-03',50,202112,7,116839,21.49),(4096601,'2022-01-28',50,202112,11,122423,9.52),(4096601,'2022-01-28',51,202112,11,122423,34.83),(4097001,'2021-12-29',1,202112,12,0,1689.16),(4097001,'2021-12-29',2,202112,12,0,1504.40),(4097001,'2021-12-29',3,202112,12,0,8944.35),(4097001,'2021-12-29',4,202112,12,0,1427.60),(4097001,'2021-12-29',5,202112,12,0,4874.40),(4097001,'2021-12-29',6,202112,12,0,19986.54),(4097001,'2021-12-29',77,202112,12,0,54598.28),(4097001,'2022-01-11',1,202112,7,118220,1689.17),(4097001,'2022-01-11',2,202112,7,118220,1504.41),(4097001,'2022-01-11',3,202112,7,118220,8944.35),(4097001,'2022-01-11',4,202112,7,118220,4282.84),(4097001,'2022-01-11',5,202112,7,118220,6093.18),(4097001,'2022-01-11',50,202112,7,118220,27.99),(4097001,'2022-01-11',51,202112,7,118220,2.41),(4097001,'2022-01-11',77,202112,7,118220,74305.80),(4097001,'2022-01-11',85,202112,7,118220,4649.85),(4097001,'2022-01-28',85,202112,11,122424,70.19),(4099001,'2021-12-29',1,202112,12,0,1689.16),(4099001,'2021-12-29',2,202112,12,0,1504.40),(4099001,'2021-12-29',3,202112,12,0,8944.35),(4099001,'2021-12-29',4,202112,12,0,1427.60),(4099001,'2021-12-29',5,202112,12,0,4874.40),(4099001,'2021-12-29',6,202112,12,0,19986.54),(4099001,'2021-12-29',77,202112,12,0,35978.06),(4099501,'2021-12-29',1,202112,12,0,1689.16),(4099501,'2021-12-29',2,202112,12,0,1504.40),(4099501,'2021-12-29',3,202112,12,0,8944.35),(4099501,'2021-12-29',5,202112,12,0,913.95),(4099501,'2021-12-29',6,202112,12,0,4282.83),(4099501,'2021-12-29',77,202112,12,0,13570.67),(4099601,'2021-12-29',1,202112,12,0,1689.16),(4099601,'2021-12-29',2,202112,12,0,1504.40),(4099601,'2021-12-29',3,202112,12,0,8944.35),(4099601,'2021-12-29',5,202112,12,0,3046.50),(4099601,'2021-12-29',6,202112,12,0,14276.10),(4099601,'2021-12-29',77,202112,12,0,36609.25),(4099601,'2022-01-11',1,202112,7,118221,1689.17),(4099601,'2022-01-11',2,202112,7,118221,1504.41),(4099601,'2022-01-11',3,202112,7,118221,8944.35),(4099601,'2022-01-11',5,202112,7,118221,3046.60),(4099601,'2022-01-11',7,202112,7,118221,34.00),(4099601,'2022-01-11',8,202112,7,118221,84.93),(4099601,'2022-01-11',9,202112,7,118221,178.89),(4099601,'2022-01-11',10,202112,7,118221,800.24),(4099601,'2022-01-11',11,202112,7,118221,185.99),(4099601,'2022-01-11',47,202112,7,118221,0.93),(4099601,'2022-01-11',51,202112,7,118221,17.71),(4099601,'2022-01-11',52,202112,7,118221,32.41),(4099601,'2022-01-11',77,202112,7,118221,32298.00),(4099601,'2022-01-11',85,202112,7,118221,4682.37),(4099601,'2022-01-28',85,202112,11,122428,37.67),(4099701,'2021-12-29',1,202112,12,0,1689.16),(4099701,'2021-12-29',2,202112,12,0,1504.40),(4099701,'2021-12-29',3,202112,12,0,8944.35),(4099701,'2021-12-29',4,202112,12,0,1427.60),(4099701,'2021-12-29',5,202112,12,0,4874.40),(4099701,'2021-12-29',6,202112,12,0,19986.54),(4099701,'2021-12-29',77,202112,12,0,34715.67),(4099701,'2022-01-05',1,202112,7,116840,1689.17),(4099701,'2022-01-05',2,202112,7,116840,1504.41),(4099701,'2022-01-05',3,202112,7,116840,8944.35),(4099701,'2022-01-05',4,202112,7,116840,2855.23),(4099701,'2022-01-05',5,202112,7,116840,5483.87),(4099701,'2022-01-05',7,202112,7,116840,462.07),(4099701,'2022-01-05',8,202112,7,116840,298.19),(4099701,'2022-01-05',9,202112,7,116840,178.89),(4099701,'2022-01-05',10,202112,7,116840,936.00),(4099701,'2022-01-05',11,202112,7,116840,92.86),(4099701,'2022-01-05',47,202112,7,116840,44.09),(4099701,'2022-01-05',51,202112,7,116840,4.22),(4099701,'2022-01-05',52,202112,7,116840,32.41),(4099701,'2022-01-05',53,202112,7,116840,36.59),(4099701,'2022-01-05',77,202112,7,116840,30627.41),(4099701,'2022-01-05',85,202112,7,116840,4710.24),(4099701,'2022-01-28',85,202112,11,122429,9.80),(4099901,'2021-12-29',1,202112,12,0,1689.16),(4099901,'2021-12-29',2,202112,12,0,1504.40),(4099901,'2021-12-29',3,202112,12,0,8944.35),(4099901,'2021-12-29',5,202112,12,0,609.30),(4099901,'2021-12-29',6,202112,12,0,2855.22),(4099901,'2021-12-29',77,202112,12,0,17673.43),(4099901,'2022-01-13',1,202112,7,119000,1689.17),(4099901,'2022-01-13',2,202112,7,119000,1504.41),(4099901,'2022-01-13',3,202112,7,119000,8944.35),(4099901,'2022-01-13',5,202112,7,119000,609.32),(4099901,'2022-01-13',50,202112,7,119000,10.83),(4099901,'2022-01-13',53,202112,7,119000,7.86),(4099901,'2022-01-13',77,202112,7,119000,15592.14),(4099901,'2022-01-13',85,202112,7,119000,4641.92),(4099901,'2022-01-28',85,202112,11,122430,78.12),(4100001,'2021-12-29',1,202112,12,0,1689.16),(4100001,'2021-12-29',2,202112,12,0,1504.40),(4100001,'2021-12-29',3,202112,12,0,8944.35),(4100001,'2021-12-29',5,202112,12,0,3046.50),(4100001,'2021-12-29',6,202112,12,0,14276.10),(4100001,'2021-12-29',77,202112,12,0,54598.28),(4100001,'2022-01-17',1,202112,7,119614,1689.17),(4100001,'2022-01-17',2,202112,7,119614,1504.41),(4100001,'2022-01-17',3,202112,7,119614,8944.35),(4100001,'2022-01-17',5,202112,7,119614,3046.60),(4100001,'2022-01-17',7,202112,7,119614,34.00),(4100001,'2022-01-17',8,202112,7,119614,48.37),(4100001,'2022-01-17',9,202112,7,119614,178.89),(4100001,'2022-01-17',10,202112,7,119614,3276.00),(4100001,'2022-01-17',11,202112,7,119614,92.75),(4100001,'2022-01-17',47,202112,7,119614,49.95),(4100001,'2022-01-17',52,202112,7,119614,32.41),(4100001,'2022-01-17',77,202112,7,119614,101631.08),(4100001,'2022-01-17',85,202112,7,119614,4672.02),(4100001,'2022-01-28',85,202112,11,122431,48.02),(4100301,'2021-12-29',1,202112,12,0,1351.33),(4100301,'2021-12-29',4,202112,12,0,9136.64),(4100501,'2021-12-29',1,202112,12,0,1689.16),(4100501,'2021-12-29',2,202112,12,0,1504.40),(4100501,'2021-12-29',3,202112,12,0,8944.35),(4100501,'2021-12-29',4,202112,12,0,1427.60),(4100501,'2021-12-29',5,202112,12,0,4874.40),(4100501,'2021-12-29',6,202112,12,0,19986.54),(4100501,'2021-12-29',77,202112,12,0,47023.95),(4100501,'2022-01-03',1,202112,7,116841,1689.17),(4100501,'2022-01-03',2,202112,7,116841,1504.41),(4100501,'2022-01-03',3,202112,7,116841,8944.35),(4100501,'2022-01-03',4,202112,7,116841,1427.62),(4100501,'2022-01-03',5,202112,7,116841,4874.56),(4100501,'2022-01-03',7,202112,7,116841,48.06),(4100501,'2022-01-03',8,202112,7,116841,122.00),(4100501,'2022-01-03',9,202112,7,116841,178.89),(4100501,'2022-01-03',10,202112,7,116841,758.00),(4100501,'2022-01-03',11,202112,7,116841,93.05),(4100501,'2022-01-03',47,202112,7,116841,34.24),(4100501,'2022-01-03',50,202112,7,116841,32.17),(4100501,'2022-01-03',52,202112,7,116841,32.41),(4100501,'2022-01-03',77,202112,7,116841,41486.22),(4100501,'2022-01-03',85,202112,7,116841,4674.85),(4100501,'2022-01-28',85,202112,11,122433,45.19),(4101001,'2021-12-29',1,202112,12,0,1351.33),(4101001,'2021-12-29',2,202112,12,0,1203.52),(4101001,'2021-12-29',3,202112,12,0,7155.48),(4101001,'2021-12-29',4,202112,12,0,8565.60),(4101001,'2021-12-29',5,202112,12,0,3655.80),(4101001,'2021-12-29',77,202112,12,0,45210.96),(4101001,'2022-01-06',1,202112,7,117720,2027.00),(4101001,'2022-01-06',2,202112,7,117720,1805.29),(4101001,'2022-01-06',3,202112,7,117720,10733.22),(4101001,'2022-01-06',4,202112,7,117720,12848.55),(4101001,'2022-01-06',5,202112,7,117720,5483.85),(4101001,'2022-01-06',50,202112,7,117720,24.45),(4101001,'2022-01-06',51,202112,7,117720,10.86),(4101001,'2022-01-06',53,202112,7,117720,44.12),(4101001,'2022-01-06',77,202112,7,117720,57555.88),(4101001,'2022-01-06',85,202112,7,117720,5766.78),(4101001,'2022-01-28',85,202112,11,122434,42.50),(4101501,'2021-12-29',1,202112,12,0,1351.33),(4101501,'2021-12-29',2,202112,12,0,1203.52),(4101501,'2021-12-29',3,202112,12,0,7155.48),(4101501,'2021-12-29',4,202112,12,0,9136.64),(4101501,'2021-12-29',5,202112,12,0,3899.52),(4101501,'2021-12-29',77,202112,12,0,45210.96),(4101501,'2022-01-17',1,202112,7,119615,2027.00),(4101501,'2022-01-17',2,202112,7,119615,1805.29),(4101501,'2022-01-17',3,202112,7,119615,10733.22),(4101501,'2022-01-17',4,202112,7,119615,43684.93),(4101501,'2022-01-17',5,202112,7,119615,18644.95),(4101501,'2022-01-17',51,202112,7,119615,49.76),(4101501,'2022-01-17',53,202112,7,119615,23.28),(4101501,'2022-01-17',77,202112,7,119615,75376.72),(4101501,'2022-01-17',85,202112,7,119615,5754.85),(4101501,'2022-01-28',85,202112,11,122435,54.43),(4102001,'2021-12-29',1,202112,12,0,1689.16),(4102001,'2021-12-29',2,202112,12,0,1504.40),(4102001,'2021-12-29',3,202112,12,0,8944.35),(4102001,'2021-12-29',4,202112,12,0,1427.60),(4102001,'2021-12-29',5,202112,12,0,4874.40),(4102001,'2021-12-29',6,202112,12,0,19986.54),(4102001,'2021-12-29',77,202112,12,0,31244.10),(4102001,'2022-01-17',1,202112,7,119616,1689.17),(4102001,'2022-01-17',2,202112,7,119616,1504.41),(4102001,'2022-01-17',3,202112,7,119616,8944.35),(4102001,'2022-01-17',4,202112,7,119616,39973.09),(4102001,'2022-01-17',5,202112,7,119616,21325.93),(4102001,'2022-01-17',50,202112,7,119616,37.74),(4102001,'2022-01-17',53,202112,7,119616,35.33),(4102001,'2022-01-17',77,202112,7,119616,27564.67),(4102001,'2022-01-17',85,202112,7,119616,4625.31),(4102001,'2022-01-28',85,202112,11,122436,94.73),(4102501,'2021-12-29',1,202112,12,0,1689.16),(4102501,'2021-12-29',2,202112,12,0,1504.40),(4102501,'2021-12-29',3,202112,12,0,8944.35),(4102501,'2021-12-29',77,202112,12,0,54598.28),(4102501,'2021-12-31',1,202112,7,116842,1689.17),(4102501,'2021-12-31',2,202112,7,116842,1504.41),(4102501,'2021-12-31',3,202112,7,116842,8944.35),(4102501,'2021-12-31',7,202112,7,116842,130.10),(4102501,'2021-12-31',8,202112,7,116842,80.00),(4102501,'2021-12-31',9,202112,7,116842,228.00),(4102501,'2021-12-31',10,202112,7,116842,1668.00),(4102501,'2021-12-31',11,202112,7,116842,121.90),(4102501,'2021-12-31',12,202106,7,116842,4815.81),(4102501,'2021-12-31',51,202112,7,116842,49.28),(4102501,'2021-12-31',66,202106,7,116842,1408.29),(4102501,'2021-12-31',74,202106,7,116842,2441.43),(4102501,'2021-12-31',77,202112,7,116842,61237.18),(4102501,'2021-12-31',80,202106,7,116842,33409.82),(4102501,'2021-12-31',81,202106,7,116842,2466.31),(4102501,'2021-12-31',85,202112,7,116842,4605.95),(4102501,'2022-01-28',85,202112,11,122437,114.09),(4103501,'2021-12-29',1,202112,12,0,1689.16),(4103501,'2021-12-29',2,202112,12,0,1504.40),(4103501,'2021-12-29',3,202112,12,0,8944.35),(4103501,'2021-12-29',4,202112,12,0,1427.60),(4103501,'2021-12-29',5,202112,12,0,4874.40),(4103501,'2021-12-29',6,202112,12,0,19986.54),(4103501,'2021-12-29',77,202112,12,0,14517.46),(4103501,'2022-01-11',1,202112,7,118222,1689.17),(4103501,'2022-01-11',2,202112,7,118222,1504.41),(4103501,'2022-01-11',3,202112,7,118222,8944.35),(4103501,'2022-01-11',4,202112,7,118222,1427.62),(4103501,'2022-01-11',5,202112,7,118222,4874.56),(4103501,'2022-01-11',51,202112,7,118222,21.03),(4103501,'2022-01-11',77,202112,7,118222,12807.83),(4103501,'2022-01-11',85,202112,7,118222,4631.03),(4103501,'2022-01-28',85,202112,11,122438,89.01),(4104002,'2021-12-29',1,202112,12,0,1689.16),(4104002,'2021-12-29',2,202112,12,0,1504.40),(4104002,'2021-12-29',3,202112,12,0,8944.35),(4104002,'2021-12-29',4,202112,12,0,1427.60),(4104002,'2021-12-29',5,202112,12,0,4874.40),(4104002,'2021-12-29',6,202112,12,0,19986.54),(4104002,'2021-12-29',77,202112,12,0,27456.94),(4104002,'2022-01-17',1,202112,7,119617,1689.17),(4104002,'2022-01-17',2,202112,7,119617,1504.41),(4104002,'2022-01-17',3,202112,7,119617,8944.35),(4104002,'2022-01-17',4,202112,7,119617,14276.11),(4104002,'2022-01-17',5,202112,7,119617,10358.35),(4104002,'2022-01-17',50,202112,7,119617,34.72),(4104002,'2022-01-17',51,202112,7,119617,37.24),(4104002,'2022-01-17',77,202112,7,119617,24223.50),(4104002,'2022-01-17',85,202112,7,119617,4632.15),(4104002,'2022-01-28',85,202112,11,122439,87.89),(4104501,'2021-12-29',1,202112,12,0,1689.16),(4104501,'2021-12-29',2,202112,12,0,1504.40),(4104501,'2021-12-29',3,202112,12,0,8944.35),(4104501,'2021-12-29',4,202112,12,0,11420.80),(4104501,'2021-12-29',5,202112,12,0,4874.40),(4104501,'2021-12-29',77,202112,12,0,54598.28),(4106001,'2021-12-29',1,202112,12,0,1689.16),(4106001,'2021-12-29',2,202112,12,0,1504.40),(4106001,'2021-12-29',3,202112,12,0,8944.35),(4106001,'2021-12-29',4,202112,12,0,1427.60),(4106001,'2021-12-29',5,202112,12,0,4874.40),(4106001,'2021-12-29',6,202112,12,0,19986.54),(4106001,'2021-12-29',77,202112,12,0,39134.03),(4106001,'2022-01-28',85,202112,11,122440,89.83),(4106501,'2021-12-29',1,202112,12,0,1689.16),(4106501,'2021-12-29',2,202112,12,0,1504.40),(4106501,'2021-12-29',3,202112,12,0,8944.35),(4106501,'2021-12-29',5,202112,12,0,1827.90),(4106501,'2021-12-29',6,202112,12,0,8565.66),(4106501,'2021-12-29',77,202112,12,0,28403.73),(4106501,'2022-01-28',85,202112,11,122441,96.76),(4106601,'2021-12-29',1,202112,12,0,1689.16),(4106601,'2021-12-29',2,202112,12,0,1504.40),(4106601,'2021-12-29',3,202112,12,0,8944.35),(4106601,'2021-12-29',5,202112,12,0,609.30),(4106601,'2021-12-29',6,202112,12,0,2855.22),(4106601,'2021-12-29',77,202112,12,0,631.19),(4106601,'2022-01-12',1,202112,7,118644,1689.17),(4106601,'2022-01-12',2,202112,7,118644,1504.41),(4106601,'2022-01-12',3,202112,7,118644,8944.35),(4106601,'2022-01-12',5,202112,7,118644,609.32),(4106601,'2022-01-12',50,202112,7,118644,10.83),(4106601,'2022-01-12',53,202112,7,118644,43.13),(4106601,'2022-01-12',77,202112,7,118644,556.87),(4106601,'2022-01-12',85,202112,7,118644,4641.92),(4106601,'2022-01-28',85,202112,11,122442,78.12),(4106701,'2021-12-29',1,202112,12,0,1689.16),(4106701,'2021-12-29',2,202112,12,0,1504.40),(4106701,'2021-12-29',3,202112,12,0,8944.35),(4106701,'2021-12-29',5,202112,12,0,3960.45),(4106701,'2021-12-29',6,202112,12,0,18558.93),(4106701,'2021-12-29',77,202112,12,0,28088.13),(4106701,'2022-01-12',1,202112,7,118645,1689.17),(4106701,'2022-01-12',2,202112,7,118645,1504.41),(4106701,'2022-01-12',3,202112,7,118645,8944.35),(4106701,'2022-01-12',5,202112,7,118645,3960.58),(4106701,'2022-01-12',7,202112,7,118645,34.00),(4106701,'2022-01-12',8,202112,7,118645,78.83),(4106701,'2022-01-12',9,202112,7,118645,178.89),(4106701,'2022-01-12',10,202112,7,118645,296.00),(4106701,'2022-01-12',11,202112,7,118645,92.28),(4106701,'2022-01-12',51,202112,7,118645,14.49),(4106701,'2022-01-12',52,202112,7,118645,32.41),(4106701,'2022-01-12',53,202112,7,118645,23.64),(4106701,'2022-01-12',77,202112,7,118645,24780.36),(4106701,'2022-01-12',85,202112,7,118645,4670.59),(4106701,'2022-01-28',85,202112,11,122443,49.45),(4107001,'2021-12-29',1,202112,12,0,1689.16),(4107001,'2021-12-29',2,202112,12,0,1504.40),(4107001,'2021-12-29',3,202112,12,0,8944.35),(4107001,'2021-12-29',4,202112,12,0,1427.60),(4107001,'2021-12-29',5,202112,12,0,4874.40),(4107001,'2021-12-29',6,202112,12,0,19986.54),(4107001,'2021-12-29',77,202112,12,0,42290.00),(4107001,'2022-01-13',1,202112,7,119001,1689.17),(4107001,'2022-01-13',2,202112,7,119001,1504.41),(4107001,'2022-01-13',3,202112,7,119001,8944.35),(4107001,'2022-01-13',4,202112,7,119001,12848.50),(4107001,'2022-01-13',5,202112,7,119001,9749.04),(4107001,'2022-01-13',51,202112,7,119001,46.55),(4107001,'2022-01-13',77,202112,7,119001,37309.75),(4107001,'2022-01-13',85,202112,7,119001,4608.23),(4107001,'2022-01-28',85,202112,11,122444,111.81),(4107501,'2021-12-29',1,202112,12,0,1689.16),(4107501,'2021-12-29',2,202112,12,0,1504.40),(4107501,'2021-12-29',3,202112,12,0,8944.35),(4107501,'2021-12-29',4,202112,12,0,11420.80),(4107501,'2021-12-29',5,202112,12,0,4874.40),(4107501,'2021-12-29',77,202112,12,0,10730.30),(4107501,'2022-01-06',1,202112,7,117721,1689.17),(4107501,'2022-01-06',2,202112,7,117721,1504.41),(4107501,'2022-01-06',3,202112,7,117721,8944.35),(4107501,'2022-01-06',4,202112,7,117721,17131.40),(4107501,'2022-01-06',5,202112,7,117721,7311.80),(4107501,'2022-01-06',53,202112,7,117721,33.35),(4107501,'2022-01-06',77,202112,7,117721,9466.65),(4107501,'2022-01-06',85,202112,7,117721,4618.87),(4107501,'2022-01-28',85,202112,11,122445,101.17),(4108001,'2021-12-29',1,202112,12,0,1351.33),(4108001,'2021-12-29',2,202112,12,0,1203.52),(4108001,'2021-12-29',3,202112,12,0,7155.48),(4108001,'2021-12-29',4,202112,12,0,6852.48),(4108001,'2021-12-29',5,202112,12,0,2924.64),(4108001,'2021-12-29',77,202112,12,0,10976.07),(4108001,'2022-01-03',1,202112,7,116843,2027.00),(4108001,'2022-01-03',2,202112,7,116843,1805.29),(4108001,'2022-01-03',3,202112,7,116843,10733.22),(4108001,'2022-01-03',4,202112,7,116843,10278.84),(4108001,'2022-01-03',5,202112,7,116843,4387.08),(4108001,'2022-01-03',51,202112,7,116843,7.63),(4108001,'2022-01-03',53,202112,7,116843,26.89),(4108001,'2022-01-03',77,202112,7,116843,13973.11),(4108001,'2022-01-03',85,202112,7,116843,5760.94),(4108001,'2022-01-28',85,202112,11,122446,48.34),(4108501,'2021-12-29',1,202112,12,0,1689.16),(4108501,'2021-12-29',2,202112,12,0,1504.40),(4108501,'2021-12-29',3,202112,12,0,8944.35),(4108501,'2021-12-29',5,202112,12,0,3655.80),(4108501,'2021-12-29',6,202112,12,0,17131.32),(4108501,'2021-12-29',77,202112,12,0,25878.95),(4108501,'2022-01-06',1,202112,7,117722,1689.17),(4108501,'2022-01-06',2,202112,7,117722,1504.41),(4108501,'2022-01-06',3,202112,7,117722,8944.35),(4108501,'2022-01-06',5,202112,7,117722,3655.92),(4108501,'2022-01-06',50,202112,7,117722,10.83),(4108501,'2022-01-06',51,202112,7,117722,39.67),(4108501,'2022-01-06',77,202112,7,117722,22831.35),(4108501,'2022-01-06',85,202112,7,117722,4624.30),(4108501,'2022-01-28',85,202112,11,122447,95.74),(4109001,'2021-12-29',1,202112,12,0,1689.16),(4109001,'2021-12-29',2,202112,12,0,1504.40),(4109001,'2021-12-29',3,202112,12,0,8944.35),(4109001,'2021-12-29',5,202112,12,0,2437.20),(4109001,'2021-12-29',6,202112,12,0,11420.88),(4109001,'2021-12-29',77,202112,12,0,49864.33),(4109001,'2022-01-11',1,202112,7,118223,1689.17),(4109001,'2022-01-11',2,202112,7,118223,1504.41),(4109001,'2022-01-11',3,202112,7,118223,8944.35),(4109001,'2022-01-11',5,202112,7,118223,2437.28),(4109001,'2022-01-11',50,202112,7,118223,10.83),(4109001,'2022-01-11',53,202112,7,118223,7.91),(4109001,'2022-01-11',77,202112,7,118223,43992.09),(4109001,'2022-01-11',85,202112,7,118223,4613.96),(4109001,'2022-01-28',85,202112,11,122448,106.08),(4109501,'2021-12-29',1,202112,12,0,1351.33),(4109501,'2021-12-29',2,202112,12,0,1203.52),(4109501,'2021-12-29',3,202112,12,0,7155.48),(4109501,'2021-12-29',4,202112,12,0,4568.32),(4109501,'2021-12-29',5,202112,12,0,1949.76),(4109501,'2021-12-29',77,202112,12,0,28224.18),(4109501,'2022-01-12',1,202112,7,118646,2027.00),(4109501,'2022-01-12',2,202112,7,118646,1805.29),(4109501,'2022-01-12',3,202112,7,118646,10733.22),(4109501,'2022-01-12',4,202112,7,118646,6852.56),(4109501,'2022-01-12',5,202112,7,118646,2924.72),(4109501,'2022-01-12',50,202112,7,118646,20.44),(4109501,'2022-01-12',77,202112,7,118646,35930.84),(4109501,'2022-01-12',85,202112,7,118646,5705.93),(4109501,'2022-01-28',85,202112,11,122449,103.35),(4110001,'2021-12-29',1,202112,12,0,1351.33),(4110001,'2021-12-29',2,202112,12,0,1203.52),(4110001,'2021-12-29',3,202112,12,0,7155.48),(4110001,'2021-12-29',4,202112,12,0,9136.64),(4110001,'2021-12-29',5,202112,12,0,3899.52),(4110001,'2021-12-29',77,202112,12,0,45210.96),(4110001,'2022-01-07',1,202112,7,117957,2027.00),(4110001,'2022-01-07',2,202112,7,117957,1805.29),(4110001,'2022-01-07',3,202112,7,117957,10733.22),(4110001,'2022-01-07',4,202112,7,117957,17987.95),(4110001,'2022-01-07',5,202112,7,117957,7677.37),(4110001,'2022-01-07',51,202112,7,117957,17.34),(4110001,'2022-01-07',53,202112,7,117957,18.95),(4110001,'2022-01-07',77,202112,7,117957,124681.05),(4110001,'2022-01-07',85,202112,7,117957,5751.83),(4110001,'2022-01-28',85,202112,11,122450,57.45),(4110101,'2021-12-29',1,202112,12,0,1689.16),(4110101,'2021-12-29',2,202112,12,0,1504.40),(4110101,'2021-12-29',3,202112,12,0,8944.35),(4110101,'2021-12-29',5,202112,12,0,2741.85),(4110101,'2021-12-29',6,202112,12,0,12848.49),(4110101,'2022-01-07',1,202112,7,117958,1689.17),(4110101,'2022-01-07',2,202112,7,117958,1504.41),(4110101,'2022-01-07',3,202112,7,117958,8944.35),(4110101,'2022-01-07',5,202112,7,117958,2662.07),(4110101,'2022-01-28',5,202112,11,122451,79.87),(4110101,'2022-01-28',50,202112,11,122451,10.83),(4110501,'2021-12-29',1,202112,12,0,1689.16),(4110501,'2021-12-29',2,202112,12,0,1504.40),(4110501,'2021-12-29',3,202112,12,0,8944.35),(4110501,'2021-12-29',4,202112,12,0,2141.40),(4110501,'2021-12-29',5,202112,12,0,913.95),(4110501,'2021-12-29',77,202112,12,0,54598.28),(4111001,'2021-12-29',1,202112,12,0,1689.16),(4111001,'2021-12-29',2,202112,12,0,1504.40),(4111001,'2021-12-29',3,202112,12,0,8944.35),(4111001,'2021-12-29',4,202112,12,0,1427.60),(4111001,'2021-12-29',5,202112,12,0,4874.40),(4111001,'2021-12-29',6,202112,12,0,19986.54),(4111001,'2021-12-29',77,202112,12,0,17357.83),(4111101,'2021-12-29',1,202112,12,0,1351.33),(4111101,'2021-12-29',2,202112,12,0,1203.52),(4111101,'2021-12-29',3,202112,12,0,7155.48),(4111101,'2021-12-29',4,202112,12,0,3997.28),(4111101,'2021-12-29',5,202112,12,0,1706.04),(4111101,'2021-12-29',77,202112,12,0,26394.83),(4111101,'2022-01-28',85,202112,11,122454,67.49),(4111201,'2021-12-29',1,202112,12,0,1351.33),(4111201,'2021-12-29',2,202112,12,0,1203.52),(4111201,'2021-12-29',3,202112,12,0,7155.48),(4111201,'2021-12-29',4,202112,12,0,3426.24),(4111201,'2021-12-29',5,202112,12,0,1462.32),(4111201,'2021-12-29',77,202112,12,0,4965.36),(4111201,'2022-01-12',1,202112,7,118647,2027.00),(4111201,'2022-01-12',2,202112,7,118647,1805.29),(4111201,'2022-01-12',3,202112,7,118647,10733.22),(4111201,'2022-01-12',4,202112,7,118647,5139.42),(4111201,'2022-01-12',5,202112,7,118647,2193.54),(4111201,'2022-01-12',50,202112,7,118647,33.58),(4111201,'2022-01-12',51,202112,7,118647,1.17),(4111201,'2022-01-12',77,202112,7,118647,6321.17),(4111201,'2022-01-12',85,202112,7,118647,5745.61),(4111201,'2022-01-28',85,202112,11,122455,63.67),(4112001,'2021-12-29',1,202112,12,0,1689.16),(4112001,'2021-12-29',2,202112,12,0,1504.40),(4112001,'2021-12-29',3,202112,12,0,8944.35),(4112001,'2021-12-29',4,202112,12,0,1427.60),(4112001,'2021-12-29',5,202112,12,0,4874.40),(4112001,'2021-12-29',6,202112,12,0,19986.54),(4112001,'2021-12-29',77,202112,12,0,17042.24),(4112001,'2022-01-05',1,202112,7,116844,1689.17),(4112001,'2022-01-05',2,202112,7,116844,1504.41),(4112001,'2022-01-05',3,202112,7,116844,8944.35),(4112001,'2022-01-05',4,202112,7,116844,1427.62),(4112001,'2022-01-05',5,202112,7,116844,4874.56),(4112001,'2022-01-05',51,202112,7,116844,21.03),(4112001,'2022-01-05',77,202112,7,116844,15035.27),(4112001,'2022-01-05',85,202112,7,116844,4603.59),(4112001,'2022-01-28',85,202112,11,122456,116.45),(4112101,'2021-12-29',1,202112,12,0,1689.16),(4112101,'2021-12-29',2,202112,12,0,1504.40),(4112101,'2021-12-29',3,202112,12,0,8944.35),(4112101,'2021-12-29',4,202112,12,0,1427.60),(4112101,'2021-12-29',5,202112,12,0,4874.40),(4112101,'2021-12-29',6,202112,12,0,19986.54),(4112101,'2021-12-29',77,202112,12,0,30297.31),(4112101,'2022-01-14',1,202112,7,119298,1689.17),(4112101,'2022-01-14',2,202112,7,119298,1504.41),(4112101,'2022-01-14',3,202112,7,119298,8944.35),(4112101,'2022-01-14',4,202112,7,119298,8565.67),(4112101,'2022-01-14',5,202112,7,119298,7921.11),(4112101,'2022-01-14',50,202112,7,119298,45.16),(4112101,'2022-01-14',77,202112,7,119298,26729.38),(4112101,'2022-01-14',85,202112,7,119298,4600.75),(4112101,'2022-01-28',85,202112,11,122457,119.29),(4113001,'2021-12-29',1,202112,12,0,1689.16),(4113001,'2021-12-29',3,202112,12,0,8944.35),(4113001,'2021-12-29',4,202112,12,0,11420.80),(4113001,'2021-12-29',77,202112,12,0,946.79),(4113001,'2022-01-05',1,202112,7,116845,1689.17),(4113001,'2022-01-05',3,202112,7,116845,8944.35),(4113001,'2022-01-05',4,202112,7,116845,27124.67),(4113001,'2022-01-05',77,202112,7,116845,835.29),(4113001,'2022-01-05',85,202112,7,116845,4606.52),(4113001,'2022-01-28',85,202112,11,122458,113.52),(4113501,'2021-12-29',1,202112,12,0,1689.16),(4113501,'2021-12-29',2,202112,12,0,1504.40),(4113501,'2021-12-29',3,202112,12,0,8944.35),(4113501,'2021-12-29',4,202112,12,0,1427.60),(4113501,'2021-12-29',5,202112,12,0,4874.40),(4113501,'2021-12-29',6,202112,12,0,19986.54),(4113501,'2021-12-29',77,202112,12,0,42921.19),(4113501,'2022-01-18',1,202112,8,119977,1689.17),(4113501,'2022-01-18',2,202112,8,119977,1504.41),(4113501,'2022-01-18',3,202112,8,119977,8944.35),(4113501,'2022-01-18',4,202112,8,119977,28552.21),(4113501,'2022-01-18',5,202112,8,119977,16451.45),(4113501,'2022-01-18',51,202112,8,119977,44.14),(4113501,'2022-01-18',53,202112,8,119977,33.38),(4113501,'2022-01-18',77,202112,8,119977,22780.89),(4113501,'2022-01-28',85,202112,11,122459,105.77),(4114001,'2021-12-29',1,202112,12,0,1689.16),(4114001,'2021-12-29',2,202112,12,0,1504.40),(4114001,'2021-12-29',3,202112,12,0,8944.35),(4114001,'2021-12-29',4,202112,12,0,1427.60),(4114001,'2021-12-29',5,202112,12,0,4874.40),(4114001,'2021-12-29',6,202112,12,0,19986.54),(4114001,'2021-12-29',77,202112,12,0,40712.01),(4114001,'2022-01-04',1,202112,7,116846,1689.17),(4114001,'2022-01-04',2,202112,7,116846,1504.41),(4114001,'2022-01-04',3,202112,7,116846,8944.35),(4114001,'2022-01-04',4,202112,7,116846,8565.67),(4114001,'2022-01-04',5,202112,7,116846,7921.11),(4114001,'2022-01-04',50,202112,7,116846,45.16),(4114001,'2022-01-04',77,202112,7,116846,35917.60),(4114001,'2022-01-04',85,202112,7,116846,4612.53),(4114001,'2022-01-28',85,202112,11,122460,107.51),(4114501,'2021-12-29',1,202112,12,0,1689.16),(4114501,'2021-12-29',2,202112,12,0,1504.40),(4114501,'2021-12-29',3,202112,12,0,8944.35),(4114501,'2021-12-29',5,202112,12,0,609.30),(4114501,'2021-12-29',6,202112,12,0,2855.22),(4114501,'2021-12-29',77,202112,12,0,14833.06),(4114501,'2022-01-05',1,202112,7,116847,1689.17),(4114501,'2022-01-05',2,202112,7,116847,1504.41),(4114501,'2022-01-05',3,202112,7,116847,8944.35),(4114501,'2022-01-05',5,202112,7,116847,609.32),(4114501,'2022-01-05',50,202112,7,116847,10.83),(4114501,'2022-01-05',53,202112,7,116847,13.74),(4114501,'2022-01-05',77,202112,7,116847,13086.26),(4114501,'2022-01-05',85,202112,7,116847,4641.92),(4114501,'2022-01-28',85,202112,11,122461,78.12),(4115501,'2021-12-29',1,202112,12,0,1689.16),(4115501,'2021-12-29',2,202112,12,0,1504.40),(4115501,'2021-12-29',3,202112,12,0,8944.35),(4115501,'2021-12-29',4,202112,12,0,1427.60),(4115501,'2021-12-29',5,202112,12,0,4874.40),(4115501,'2021-12-29',6,202112,12,0,19986.54),(4115501,'2021-12-29',77,202112,12,0,26825.74),(4115501,'2022-01-28',85,202112,11,122462,107.83),(4116001,'2021-12-29',1,202112,12,0,1689.16),(4116001,'2021-12-29',2,202112,12,0,1504.40),(4116001,'2021-12-29',3,202112,12,0,8944.35),(4116001,'2021-12-29',77,202112,12,0,54598.28),(4116001,'2022-01-07',1,202112,7,117959,1689.17),(4116001,'2022-01-07',2,202112,7,117959,1504.41),(4116001,'2022-01-07',3,202112,7,117959,8944.35),(4116001,'2022-01-07',50,202112,7,117959,10.83),(4116001,'2022-01-07',53,202112,7,117959,46.43),(4116001,'2022-01-07',77,202112,7,117959,69553.57),(4116001,'2022-01-07',85,202112,7,117959,4651.24),(4116001,'2022-01-28',85,202112,11,122463,68.80),(4116501,'2021-12-29',1,202112,12,0,1351.33),(4116501,'2021-12-29',2,202112,12,0,1203.52),(4116501,'2021-12-29',3,202112,12,0,7155.48),(4116501,'2021-12-29',4,202112,12,0,6852.48),(4116501,'2021-12-29',5,202112,12,0,2924.64),(4116501,'2021-12-29',77,202112,12,0,19077.46),(4116501,'2021-12-30',1,202112,7,116848,2027.00),(4116501,'2021-12-30',2,202112,7,116848,1805.29),(4116501,'2021-12-30',3,202112,7,116848,10733.22),(4116501,'2021-12-30',4,202112,7,116848,10278.84),(4116501,'2021-12-30',5,202112,7,116848,4387.08),(4116501,'2021-12-30',51,202112,7,116848,7.63),(4116501,'2021-12-30',53,202112,7,116848,13.42),(4116501,'2021-12-30',77,202112,7,116848,24286.58),(4116501,'2021-12-30',85,202112,7,116848,5760.94),(4116501,'2022-01-28',85,202112,11,122464,48.34),(4117001,'2021-12-29',1,202112,12,0,1689.16),(4117001,'2021-12-29',2,202112,12,0,1504.40),(4117001,'2021-12-29',3,202112,12,0,8944.35),(4117001,'2021-12-29',4,202112,12,0,1427.60),(4117001,'2021-12-29',5,202112,12,0,4874.40),(4117001,'2021-12-29',6,202112,12,0,19986.54),(4117001,'2022-01-12',1,202112,7,118648,1689.17),(4117001,'2022-01-12',2,202112,7,118648,1504.41),(4117001,'2022-01-12',3,202112,7,118648,8944.35),(4117001,'2022-01-12',4,202112,7,118648,14276.11),(4117001,'2022-01-12',5,202112,7,118648,10358.35),(4117001,'2022-01-12',50,202112,7,118648,34.72),(4117001,'2022-01-12',51,202112,7,118648,37.24),(4117001,'2022-01-12',85,202112,7,118648,4655.65),(4117001,'2022-01-28',85,202112,11,122465,64.39),(4118001,'2021-12-29',1,202112,12,0,1351.33),(4118001,'2021-12-29',2,202112,12,0,1203.52),(4118001,'2021-12-29',3,202112,12,0,7155.48),(4118001,'2021-12-29',4,202112,12,0,2284.16),(4118001,'2021-12-29',5,202112,12,0,974.88),(4118001,'2021-12-29',77,202112,12,0,45210.96),(4119001,'2021-12-29',1,202112,12,0,1689.16),(4119001,'2021-12-29',2,202112,12,0,1504.40),(4119001,'2021-12-29',3,202112,12,0,8944.35),(4119001,'2021-12-29',5,202112,12,0,1218.60),(4119001,'2021-12-29',6,202112,12,0,5710.44),(4119001,'2021-12-29',77,202112,12,0,39765.22),(4119001,'2022-01-14',1,202112,7,119299,1689.17),(4119001,'2022-01-14',2,202112,7,119299,1504.41),(4119001,'2022-01-14',3,202112,7,119299,8944.35),(4119001,'2022-01-14',5,202112,7,119299,1218.64),(4119001,'2022-01-14',50,202112,7,119299,10.83),(4119001,'2022-01-14',53,202112,7,119299,17.69),(4119001,'2022-01-14',77,202112,7,119299,35082.31),(4119001,'2022-01-14',85,202112,7,119299,4632.60),(4119001,'2022-01-28',85,202112,11,122467,87.44),(4119501,'2021-12-29',1,202112,12,0,1689.16),(4119501,'2021-12-29',2,202112,12,0,1504.40),(4119501,'2021-12-29',3,202112,12,0,8944.35),(4119501,'2021-12-29',77,202112,12,0,14201.86),(4119501,'2022-01-17',1,202112,7,119618,1689.17),(4119501,'2022-01-17',2,202112,7,119618,1504.41),(4119501,'2022-01-17',3,202112,7,119618,8944.35),(4119501,'2022-01-17',50,202112,7,119618,10.83),(4119501,'2022-01-17',77,202112,7,119618,12529.40),(4119501,'2022-01-17',85,202112,7,119618,4621.84),(4119501,'2022-01-28',85,202112,11,122468,98.20),(4120501,'2021-12-29',1,202112,12,0,1689.16),(4120501,'2021-12-29',2,202112,12,0,1504.40),(4120501,'2021-12-29',3,202112,12,0,8944.35),(4120501,'2021-12-29',4,202112,12,0,11420.80),(4120501,'2021-12-29',5,202112,12,0,4874.40),(4120501,'2021-12-29',77,202112,12,0,54598.28),(4120501,'2021-12-30',1,202112,7,116849,1689.17),(4120501,'2021-12-30',2,202112,7,116849,1504.41),(4120501,'2021-12-30',3,202112,7,116849,8944.35),(4120501,'2021-12-30',4,202112,7,116849,17131.40),(4120501,'2021-12-30',5,202112,7,116849,7311.80),(4120501,'2021-12-30',53,202112,7,116849,31.44),(4120501,'2021-12-30',77,202112,7,116849,48168.56),(4120501,'2021-12-30',85,202112,7,116849,4618.87),(4120501,'2022-01-28',85,202112,11,122469,101.17),(4121001,'2021-12-29',1,202112,12,0,1689.16),(4121001,'2021-12-29',2,202112,12,0,1504.40),(4121001,'2021-12-29',3,202112,12,0,8944.35),(4121001,'2021-12-29',5,202112,12,0,3046.50),(4121001,'2021-12-29',6,202112,12,0,14276.10),(4121001,'2021-12-29',77,202112,12,0,315.60),(4121001,'2022-01-11',1,202112,7,118224,1689.17),(4121001,'2022-01-11',2,202112,7,118224,1504.41),(4121001,'2022-01-11',3,202112,7,118224,8944.35),(4121001,'2022-01-11',5,202112,7,118224,3046.60),(4121001,'2022-01-11',50,202112,7,118224,10.83),(4121001,'2022-01-11',51,202112,7,118224,48.99),(4121001,'2022-01-11',53,202112,7,118224,21.57),(4121001,'2022-01-11',77,202112,7,118224,278.43),(4121001,'2022-01-11',85,202112,7,118224,4655.65),(4121001,'2022-01-28',85,202112,11,122470,64.39),(4121501,'2021-12-29',1,202112,12,0,1351.33),(4121501,'2021-12-29',2,202112,12,0,1203.52),(4121501,'2021-12-29',3,202112,12,0,7155.48),(4121501,'2021-12-29',4,202112,12,0,3997.28),(4121501,'2021-12-29',5,202112,12,0,1706.04),(4121501,'2021-12-29',77,202112,12,0,15941.43),(4121501,'2022-01-18',1,202112,7,119978,2027.00),(4121501,'2022-01-18',2,202112,7,119978,1805.29),(4121501,'2022-01-18',3,202112,7,119978,10733.22),(4121501,'2022-01-18',4,202112,7,119978,5995.99),(4121501,'2022-01-18',5,202112,7,119978,2559.13),(4121501,'2022-01-18',51,202112,7,119978,35.58),(4121501,'2022-01-18',53,202112,7,119978,5.72),(4121501,'2022-01-18',77,202112,7,119978,20294.28),(4121501,'2022-01-18',85,202112,7,119978,5743.79),(4121501,'2022-01-28',85,202112,11,122471,65.49),(4121601,'2021-12-29',1,202112,12,0,1689.16),(4121601,'2021-12-29',2,202112,12,0,1504.40),(4121601,'2021-12-29',3,202112,12,0,8944.35),(4121601,'2021-12-29',4,202112,12,0,11420.80),(4121601,'2021-12-29',5,202112,12,0,4874.40),(4121601,'2021-12-29',77,202112,12,0,14517.46),(4122001,'2021-12-29',1,202112,12,0,1689.16),(4122001,'2021-12-29',2,202112,12,0,1504.40),(4122001,'2021-12-29',3,202112,12,0,8944.35),(4122001,'2021-12-29',4,202112,12,0,1427.60),(4122001,'2021-12-29',5,202112,12,0,4874.40),(4122001,'2021-12-29',6,202112,12,0,19986.54),(4122001,'2021-12-29',77,202112,12,0,29981.72),(4122001,'2022-01-25',1,202112,7,120693,1689.17),(4122001,'2022-01-25',2,202112,7,120693,1504.41),(4122001,'2022-01-25',3,202112,7,120693,8944.35),(4122001,'2022-01-25',4,202112,7,120693,5710.45),(4122001,'2022-01-25',5,202112,7,120693,6702.49),(4122001,'2022-01-25',50,202112,7,120693,0.38),(4122001,'2022-01-25',53,202112,7,120693,49.06),(4122001,'2022-01-25',77,202112,7,120693,26450.94),(4122001,'2022-01-25',85,202112,7,120693,4648.75),(4122001,'2022-01-28',85,202112,11,122472,71.29),(4122501,'2021-12-29',1,202112,12,0,1689.16),(4122501,'2021-12-29',2,202112,12,0,1504.40),(4122501,'2021-12-29',3,202112,12,0,8944.35),(4122501,'2021-12-29',4,202112,12,0,1427.60),(4122501,'2021-12-29',5,202112,12,0,4874.40),(4122501,'2021-12-29',6,202112,12,0,19986.54),(4122501,'2021-12-29',77,202112,12,0,52704.70),(4122501,'2022-01-07',1,202112,7,117960,1689.17),(4122501,'2022-01-07',2,202112,7,117960,1504.41),(4122501,'2022-01-07',3,202112,7,117960,8944.35),(4122501,'2022-01-07',4,202112,7,117960,25696.99),(4122501,'2022-01-07',5,202112,7,117960,15232.83),(4122501,'2022-01-07',50,202112,7,117960,13.84),(4122501,'2022-01-07',53,202112,7,117960,2.02),(4122501,'2022-01-07',77,202112,7,117960,46497.98),(4122501,'2022-01-07',85,202112,7,117960,4618.41),(4122501,'2022-01-28',85,202112,11,122473,101.63),(4123001,'2021-12-29',1,202112,12,0,1689.16),(4123001,'2021-12-29',2,202112,12,0,1504.40),(4123001,'2021-12-29',3,202112,12,0,8944.35),(4123001,'2021-12-29',4,202112,12,0,1427.60),(4123001,'2021-12-29',5,202112,12,0,4874.40),(4123001,'2021-12-29',6,202112,12,0,19986.54),(4123001,'2021-12-29',77,202112,12,0,31875.30),(4123001,'2022-01-28',85,202112,11,122474,102.71),(4124001,'2021-12-29',1,202112,12,0,1351.33),(4124001,'2021-12-29',2,202112,12,0,1203.52),(4124001,'2021-12-29',3,202112,12,0,7155.48),(4124001,'2021-12-29',4,202112,12,0,5710.40),(4124001,'2021-12-29',5,202112,12,0,2437.20),(4124001,'2021-12-29',77,202112,12,0,18816.12),(4124001,'2022-01-18',1,202112,7,119979,2027.00),(4124001,'2022-01-18',2,202112,7,119979,1805.29),(4124001,'2022-01-18',3,202112,7,119979,10733.22),(4124001,'2022-01-18',4,202112,7,119979,8565.70),(4124001,'2022-01-18',5,202112,7,119979,3655.90),(4124001,'2022-01-18',50,202112,7,119979,7.30),(4124001,'2022-01-18',51,202112,7,119979,38.81),(4124001,'2022-01-18',53,202112,7,119979,46.10),(4124001,'2022-01-18',77,202112,7,119979,23953.90),(4124001,'2022-01-18',85,202112,7,119979,5766.78),(4124001,'2022-01-28',85,202112,11,122475,42.50),(4124501,'2021-12-29',1,202112,12,0,1689.16),(4124501,'2021-12-29',2,202112,12,0,1504.40),(4124501,'2021-12-29',3,202112,12,0,8944.35),(4124501,'2021-12-29',4,202112,12,0,713.80),(4124501,'2021-12-29',5,202112,12,0,4569.75),(4124501,'2021-12-29',6,202112,12,0,19986.54),(4124501,'2021-12-29',77,202112,12,0,30612.91),(4124501,'2022-01-12',1,202112,7,118649,1689.17),(4124501,'2022-01-12',2,202112,7,118649,1504.41),(4124501,'2022-01-12',3,202112,7,118649,8944.35),(4124501,'2022-01-12',4,202112,7,118649,713.81),(4124501,'2022-01-12',5,202112,7,118649,4569.90),(4124501,'2022-01-12',51,202112,7,118649,25.69),(4124501,'2022-01-12',77,202112,7,118649,27007.81),(4124501,'2022-01-12',85,202112,7,118649,4644.86),(4124501,'2022-01-28',85,202112,11,122476,75.18),(4125501,'2021-12-29',1,202112,12,0,1689.16),(4125501,'2021-12-29',2,202112,12,0,1504.40),(4125501,'2021-12-29',3,202112,12,0,8944.35),(4125501,'2021-12-29',4,202112,12,0,1427.60),(4125501,'2021-12-29',5,202112,12,0,4874.40),(4125501,'2021-12-29',6,202112,12,0,19986.54),(4125501,'2021-12-29',77,202112,12,0,11361.49),(4125501,'2022-01-24',1,202112,7,120587,1689.17),(4125501,'2022-01-24',2,202112,7,120587,1504.41),(4125501,'2022-01-24',3,202112,7,120587,8944.35),(4125501,'2022-01-24',4,202112,7,120587,7138.06),(4125501,'2022-01-24',5,202112,7,120587,7311.80),(4125501,'2022-01-24',77,202112,7,120587,10023.52),(4125501,'2022-01-24',85,202112,7,120587,4588.69),(4125501,'2022-01-28',85,202112,11,122477,131.35),(4127001,'2021-12-29',1,202112,12,0,1689.16),(4127001,'2021-12-29',2,202112,12,0,1504.40),(4127001,'2021-12-29',3,202112,12,0,8944.35),(4127001,'2021-12-29',4,202112,12,0,11420.80),(4127001,'2021-12-29',5,202112,12,0,4874.40),(4127001,'2022-01-12',1,202112,7,118650,1689.17),(4127001,'2022-01-12',2,202112,7,118650,1504.41),(4127001,'2022-01-12',3,202112,7,118650,8944.35),(4127001,'2022-01-12',4,202112,7,118650,31407.50),(4127001,'2022-01-12',5,202112,7,118650,13404.90),(4127001,'2022-01-12',50,202112,7,118650,3.33),(4127001,'2022-01-12',85,202112,7,118650,4646.34),(4127001,'2022-01-28',85,202112,11,122478,73.70),(4128001,'2021-12-29',3,202112,12,0,8944.35),(4128001,'2021-12-29',77,202112,12,0,631.19),(4128001,'2022-01-12',3,202112,7,118651,8944.35),(4128001,'2022-01-12',53,202112,7,118651,43.13),(4128001,'2022-01-12',77,202112,7,118651,556.87),(4128001,'2022-01-12',85,202112,7,118651,4655.65),(4128001,'2022-01-28',85,202112,11,122479,64.39),(4129001,'2021-12-29',1,202112,12,0,1689.16),(4129001,'2021-12-29',2,202112,12,0,1504.40),(4129001,'2021-12-29',3,202112,12,0,8944.35),(4129001,'2021-12-29',4,202112,12,0,1427.60),(4129001,'2021-12-29',5,202112,12,0,4874.40),(4129001,'2021-12-29',6,202112,12,0,19986.54),(4129001,'2021-12-29',77,202112,12,0,32822.09),(4129001,'2022-01-04',1,202112,7,116850,1689.17),(4129001,'2022-01-04',2,202112,7,116850,1504.41),(4129001,'2022-01-04',3,202112,7,116850,8944.35),(4129001,'2022-01-04',4,202112,7,116850,1427.62),(4129001,'2022-01-04',5,202112,7,116850,4874.56),(4129001,'2022-01-04',51,202112,7,116850,21.03),(4129001,'2022-01-04',53,202112,7,116850,43.18),(4129001,'2022-01-04',77,202112,7,116850,28956.82),(4129001,'2022-01-04',85,202112,7,116850,4638.86),(4129001,'2022-01-28',85,202112,11,122480,81.18),(4129501,'2021-12-29',1,202112,12,0,1351.33),(4129501,'2021-12-29',2,202112,12,0,1203.52),(4129501,'2021-12-29',3,202112,12,0,7155.48),(4129501,'2021-12-29',4,202112,12,0,9136.64),(4129501,'2021-12-29',5,202112,12,0,3899.52),(4129501,'2021-12-29',77,202112,12,0,21690.81),(4129501,'2022-01-05',1,202112,7,116851,2027.00),(4129501,'2022-01-05',2,202112,7,116851,1805.29),(4129501,'2022-01-05',3,202112,7,116851,10733.22),(4129501,'2022-01-05',4,202112,7,116851,15132.73),(4129501,'2022-01-05',5,202112,7,116851,6458.75),(4129501,'2022-01-05',50,202112,7,116851,40.27),(4129501,'2022-01-05',51,202112,7,116851,35.96),(4129501,'2022-01-05',77,202112,7,116851,27613.51),(4129501,'2022-01-05',85,202112,7,116851,5753.27),(4129501,'2022-01-28',85,202112,11,122481,56.01),(4130001,'2021-12-29',1,202112,12,0,1351.33),(4130001,'2021-12-29',2,202112,12,0,1203.52),(4130001,'2021-12-29',3,202112,12,0,7155.48),(4130001,'2021-12-29',4,202112,12,0,9136.64),(4130001,'2021-12-29',5,202112,12,0,3899.52),(4130001,'2021-12-29',77,202112,12,0,45210.96),(4130001,'2022-01-13',1,202112,7,119002,2027.00),(4130001,'2022-01-13',2,202112,7,119002,1805.29),(4130001,'2022-01-13',3,202112,7,119002,10733.22),(4130001,'2022-01-13',4,202112,7,119002,37974.49),(4130001,'2022-01-13',5,202112,7,119002,16207.71),(4130001,'2022-01-13',53,202112,7,119002,35.47),(4130001,'2022-01-13',77,202112,7,119002,156164.53),(4130001,'2022-01-13',85,202112,7,119002,5752.29),(4130001,'2022-01-28',85,202112,11,122482,56.99),(4131001,'2021-12-29',1,202112,12,0,1351.33),(4131001,'2021-12-29',2,202112,12,0,1203.52),(4131001,'2021-12-29',3,202112,12,0,7155.48),(4131001,'2021-12-29',4,202112,12,0,7994.56),(4131001,'2021-12-29',5,202112,12,0,3412.08),(4131001,'2021-12-29',77,202112,12,0,10453.40),(4131001,'2022-01-18',1,202112,7,119980,2027.00),(4131001,'2022-01-18',2,202112,7,119980,1805.29),(4131001,'2022-01-18',3,202112,7,119980,10733.22),(4131001,'2022-01-18',4,202112,7,119980,11991.98),(4131001,'2022-01-18',5,202112,7,119980,5118.26),(4131001,'2022-01-18',12,202106,7,119980,8892.69),(4131001,'2022-01-18',47,202112,7,119980,26.83),(4131001,'2022-01-18',51,202112,7,119980,27.15),(4131001,'2022-01-18',52,202112,7,119980,25.71),(4131001,'2022-01-18',66,202106,7,119980,863.89),(4131001,'2022-01-18',74,202106,7,119980,2241.07),(4131001,'2022-01-18',77,202112,7,119980,13307.72),(4131001,'2022-01-18',80,202106,7,119980,3114.41),(4131001,'2022-01-18',81,202106,7,119980,9149.30),(4131001,'2022-01-18',85,202112,7,119980,5775.48),(4131001,'2022-01-28',85,202112,11,122483,33.80),(4131201,'2021-12-29',1,202112,12,0,1689.16),(4131201,'2021-12-29',2,202112,12,0,1504.40),(4131201,'2021-12-29',3,202112,12,0,8944.35),(4131201,'2021-12-29',4,202112,12,0,1427.60),(4131201,'2021-12-29',5,202112,12,0,4874.40),(4131201,'2021-12-29',6,202112,12,0,19986.54),(4131201,'2021-12-29',77,202112,12,0,31559.70),(4131201,'2022-01-18',1,202112,7,119981,1689.17),(4131201,'2022-01-18',2,202112,7,119981,1504.41),(4131201,'2022-01-18',3,202112,7,119981,8944.35),(4131201,'2022-01-18',4,202112,7,119981,8565.67),(4131201,'2022-01-18',5,202112,7,119981,7921.11),(4131201,'2022-01-18',50,202112,7,119981,45.16),(4131201,'2022-01-18',77,202112,7,119981,27843.10),(4131201,'2022-01-18',85,202112,7,119981,4587.03),(4131201,'2022-01-28',85,202112,11,122484,133.01),(4131501,'2021-12-29',1,202112,12,0,1351.33),(4131501,'2021-12-29',2,202112,12,0,1203.52),(4131501,'2021-12-29',3,202112,12,0,7155.48),(4131501,'2021-12-29',4,202112,12,0,9136.64),(4131501,'2021-12-29',5,202112,12,0,3899.52),(4131501,'2021-12-29',77,202112,12,0,45210.96),(4131501,'2022-01-12',1,202112,7,118652,2027.00),(4131501,'2022-01-12',2,202112,7,118652,1805.29),(4131501,'2022-01-12',3,202112,7,118652,10733.22),(4131501,'2022-01-12',4,202112,7,118652,23698.39),(4131501,'2022-01-12',5,202112,7,118652,10114.61),(4131501,'2022-01-12',53,202112,7,118652,27.72),(4131501,'2022-01-12',77,202112,7,118652,65872.28),(4131501,'2022-01-12',85,202112,7,118652,5721.49),(4131501,'2022-01-28',85,202112,11,122485,87.79),(4132001,'2021-12-29',1,202112,12,0,1689.16),(4132001,'2021-12-29',2,202112,12,0,1504.40),(4132001,'2021-12-29',3,202112,12,0,8944.35),(4132001,'2021-12-29',5,202112,12,0,1523.25),(4132001,'2021-12-29',6,202112,12,0,7138.05),(4132001,'2021-12-29',77,202112,12,0,5049.55),(4132001,'2022-01-12',1,202112,7,118653,1689.17),(4132001,'2022-01-12',2,202112,7,118653,1504.41),(4132001,'2022-01-12',3,202112,7,118653,8944.35),(4132001,'2022-01-12',5,202112,7,118653,1523.30),(4132001,'2022-01-12',50,202112,7,118653,10.83),(4132001,'2022-01-12',53,202112,7,118653,45.10),(4132001,'2022-01-12',77,202112,7,118653,4454.90),(4132001,'2022-01-12',85,202112,7,118653,4627.94),(4132001,'2022-01-28',85,202112,11,122486,92.10),(4133001,'2021-12-29',1,202112,12,0,1689.16),(4133001,'2021-12-29',2,202112,12,0,1504.40),(4133001,'2021-12-29',3,202112,12,0,8944.35),(4133001,'2021-12-29',4,202112,12,0,11420.80),(4133001,'2021-12-29',5,202112,12,0,4874.40),(4133001,'2021-12-29',77,202112,12,0,21460.60),(4133001,'2022-01-11',1,202112,7,118225,1689.17),(4133001,'2022-01-11',2,202112,7,118225,1504.41),(4133001,'2022-01-11',3,202112,7,118225,8944.35),(4133001,'2022-01-11',4,202112,7,118225,17131.40),(4133001,'2022-01-11',5,202112,7,118225,7311.80),(4133001,'2022-01-11',7,202112,7,118225,376.41),(4133001,'2022-01-11',8,202112,7,118225,176.32),(4133001,'2022-01-11',9,202112,7,118225,178.89),(4133001,'2022-01-11',10,202112,7,118225,322.98),(4133001,'2022-01-11',11,202112,7,118225,91.40),(4133001,'2022-01-11',47,202112,7,118225,18.69),(4133001,'2022-01-11',52,202112,7,118225,32.41),(4133001,'2022-01-11',77,202112,7,118225,18933.30),(4133001,'2022-01-11',85,202112,7,118225,4688.47),(4133001,'2022-01-28',85,202112,11,122487,31.57),(4133501,'2021-12-29',1,202112,12,0,1689.16),(4133501,'2021-12-29',2,202112,12,0,1504.40),(4133501,'2021-12-29',3,202112,12,0,8944.35),(4133501,'2021-12-29',5,202112,12,0,2741.85),(4133501,'2021-12-29',6,202112,12,0,12848.49),(4133501,'2021-12-29',77,202112,12,0,9783.51),(4133501,'2022-01-04',1,202112,7,116852,1689.17),(4133501,'2022-01-04',2,202112,7,116852,1504.41),(4133501,'2022-01-04',3,202112,7,116852,8944.35),(4133501,'2022-01-04',5,202112,7,116852,2741.94),(4133501,'2022-01-04',7,202112,7,116852,239.88),(4133501,'2022-01-04',8,202112,7,116852,274.23),(4133501,'2022-01-04',9,202112,7,116852,358.42),(4133501,'2022-01-04',10,202112,7,116852,1131.36),(4133501,'2022-01-04',11,202112,7,116852,279.66),(4133501,'2022-01-04',47,202112,7,116852,37.61),(4133501,'2022-01-04',77,202112,7,116852,8631.36),(4133501,'2022-01-04',85,202112,7,116852,4667.61),(4133501,'2022-01-28',85,202112,11,122488,52.43),(4133801,'2021-12-29',3,202112,12,0,7155.48),(4133801,'2021-12-29',77,202112,12,0,1045.34),(4133801,'2022-01-28',85,202112,11,122489,73.27),(4133901,'2021-12-29',3,202112,12,0,8944.35),(4133901,'2021-12-29',77,202112,12,0,20829.40),(4133901,'2022-01-12',3,202112,7,118654,8944.35),(4133901,'2022-01-12',9,202112,7,118654,178.89),(4133901,'2022-01-12',10,202112,7,118654,340.00),(4133901,'2022-01-12',11,202112,7,118654,93.11),(4133901,'2022-01-12',47,202112,7,118654,31.20),(4133901,'2022-01-12',52,202112,7,118654,32.41),(4133901,'2022-01-12',77,202112,7,118654,18376.45),(4133901,'2022-01-12',85,202112,7,118654,4703.59),(4133901,'2022-01-28',85,202112,11,122490,16.45),(4134001,'2021-12-29',1,202112,12,0,1351.33),(4134001,'2021-12-29',2,202112,12,0,1203.52),(4134001,'2021-12-29',3,202112,12,0,7155.48),(4134001,'2021-12-29',4,202112,12,0,7423.52),(4134001,'2021-12-29',5,202112,12,0,3168.36),(4134101,'2021-12-29',1,202112,12,0,1689.16),(4134101,'2021-12-29',2,202112,12,0,1504.40),(4134101,'2021-12-29',3,202112,12,0,8944.35),(4134101,'2021-12-29',5,202112,12,0,1523.25),(4134101,'2021-12-29',6,202112,12,0,7138.05),(4134101,'2021-12-29',77,202112,12,0,11045.90),(4134101,'2022-01-28',85,202112,11,122492,137.18),(4134201,'2021-12-29',1,202112,12,0,1689.16),(4134201,'2021-12-29',2,202112,12,0,1504.40),(4134201,'2021-12-29',3,202112,12,0,8944.35),(4134201,'2021-12-29',5,202112,12,0,2437.20),(4134201,'2021-12-29',6,202112,12,0,11420.88),(4134201,'2021-12-29',77,202112,12,0,7574.33),(4134201,'2022-01-28',85,202112,11,122493,106.08),(4135401,'2022-01-24',3,202112,7,120588,17888.70),(4135401,'2022-01-24',9,202112,7,120588,357.77),(4135401,'2022-01-24',10,202112,7,120588,8739.23),(4135401,'2022-01-24',11,202112,7,120588,4597.83),(4135401,'2022-01-24',47,202112,7,120588,37.74),(4135401,'2022-01-24',53,202112,7,120588,0.76),(4135401,'2022-01-24',77,202112,7,120588,278599.13),(4135401,'2022-01-24',85,202112,7,120588,194939.84),(4135401,'2022-01-28',85,202112,11,122494,34.16),(4135501,'2021-12-29',1,202112,12,0,1351.33),(4135501,'2021-12-29',2,202112,12,0,1203.52),(4135501,'2021-12-29',3,202112,12,0,7155.48),(4135501,'2021-12-29',4,202112,12,0,5710.40),(4135501,'2021-12-29',5,202112,12,0,2437.20),(4135501,'2021-12-29',77,202112,12,0,6533.38),(4135501,'2022-01-24',1,202112,7,120589,2027.00),(4135501,'2022-01-24',2,202112,7,120589,1805.29),(4135501,'2022-01-24',3,202112,7,120589,10733.22),(4135501,'2022-01-24',4,202112,7,120589,8565.70),(4135501,'2022-01-24',5,202112,7,120589,3655.90),(4135501,'2022-01-24',7,202112,7,120589,999.90),(4135501,'2022-01-24',8,202112,7,120589,446.45),(4135501,'2022-01-24',9,202112,7,120589,214.66),(4135501,'2022-01-24',10,202112,7,120589,119.77),(4135501,'2022-01-24',11,202112,7,120589,114.45),(4135501,'2022-01-24',47,202112,7,120589,37.61),(4135501,'2022-01-24',51,202112,7,120589,33.76),(4135501,'2022-01-24',52,202112,7,120589,2.82),(4135501,'2022-01-24',53,202112,7,120589,44.88),(4135501,'2022-01-24',77,202112,7,120589,8317.32),(4135501,'2022-01-24',85,202112,7,120589,5781.27),(4135501,'2022-01-28',85,202112,11,122495,28.01),(4135601,'2022-01-24',1,202112,7,120590,3378.33),(4135601,'2022-01-24',2,202112,7,120590,3008.81),(4135601,'2022-01-24',3,202112,7,120590,17888.70),(4135601,'2022-01-24',7,202112,7,120590,67.72),(4135601,'2022-01-24',8,202112,7,120590,60.96),(4135601,'2022-01-24',9,202112,7,120590,357.91),(4135601,'2022-01-24',10,202112,7,120590,1103.08),(4135601,'2022-01-24',11,202112,7,120590,776.28),(4135601,'2022-01-24',50,202112,7,120590,0.28),(4135601,'2022-01-24',51,202112,7,120590,21.42),(4135601,'2022-01-24',52,202112,7,120590,0.09),(4135601,'2022-01-24',77,202112,7,120590,35047.65),(4135601,'2022-01-24',85,202112,7,120590,14488.77),(4135601,'2022-01-28',85,202112,11,122496,34.23),(4135701,'2022-01-24',3,202112,7,120591,17888.70),(4135701,'2022-01-24',9,202112,7,120591,357.91),(4135701,'2022-01-24',11,202112,7,120591,291.15),(4135701,'2022-01-24',47,202112,7,120591,39.15),(4135701,'2022-01-24',52,202112,7,120591,0.09),(4135701,'2022-01-24',85,202112,7,120591,14523.00),(4135701,'2022-01-24',93,202112,7,120591,0.00),(4136501,'2022-01-24',1,202112,7,120592,3378.33),(4136501,'2022-01-24',2,202112,7,120592,3008.81),(4136501,'2022-01-24',3,202112,7,120592,17888.70),(4136501,'2022-01-24',4,202112,7,120592,28552.20),(4136501,'2022-01-24',5,202112,7,120592,12186.20),(4136501,'2022-01-24',7,202112,7,120592,638.61),(4136501,'2022-01-24',8,202112,7,120592,303.90),(4136501,'2022-01-24',9,202112,7,120592,357.77),(4136501,'2022-01-24',11,202112,7,120592,287.61),(4136501,'2022-01-24',47,202112,7,120592,20.34),(4136501,'2022-01-24',50,202112,7,120592,32.76),(4136501,'2022-01-24',51,202112,7,120592,45.46),(4136501,'2022-01-24',85,202112,7,120592,14499.31),(4136501,'2022-01-28',85,202112,11,122497,23.69),(4137001,'2022-01-24',3,202112,7,120593,17888.70),(4137001,'2022-01-24',9,202112,7,120593,357.91),(4137001,'2022-01-24',10,202112,7,120593,7849.89),(4137001,'2022-01-24',11,202112,7,120593,5613.76),(4137001,'2022-01-24',47,202112,7,120593,28.45),(4137001,'2022-01-24',52,202112,7,120593,0.09),(4137001,'2022-01-24',77,202112,7,120593,84351.98),(4137001,'2022-01-24',85,202112,7,120593,38809.22),(4137001,'2022-01-28',85,202112,11,122498,40.78),(4137101,'2022-01-24',3,202112,9,120594,17888.70),(4137101,'2022-01-24',9,202112,9,120594,357.77),(4137101,'2022-01-24',10,202112,9,120594,9806.87),(4137101,'2022-01-24',11,202112,9,120594,4598.49),(4137101,'2022-01-24',47,202112,9,120594,3.00),(4137101,'2022-01-24',53,202112,9,120594,31.97),(4137101,'2022-01-24',77,202112,9,120594,491261.16),(4137101,'2022-01-24',85,202112,9,120594,280661.00),(4137101,'2022-01-24',93,202112,9,120594,45413.04),(4138001,'2021-12-29',1,202112,12,0,1689.16),(4138001,'2021-12-29',3,202112,12,0,8944.35),(4138001,'2021-12-29',4,202112,12,0,713.80),(4138001,'2021-12-29',6,202112,12,0,19986.54),(4138001,'2021-12-29',77,202112,12,0,54598.28),(4138001,'2022-01-11',1,202112,7,118226,1689.17),(4138001,'2022-01-11',3,202112,7,118226,8944.35),(4138001,'2022-01-11',4,202112,7,118226,713.81),(4138001,'2022-01-11',53,202112,7,118226,46.43),(4138001,'2022-01-11',77,202112,7,118226,69553.57),(4138001,'2022-01-11',85,202112,7,118226,4652.67),(4138001,'2022-01-28',85,202112,11,122500,67.37),(4138501,'2021-12-29',1,202112,12,0,1689.16),(4138501,'2021-12-29',2,202112,12,0,1504.40),(4138501,'2021-12-29',3,202112,12,0,8944.35),(4138501,'2021-12-29',4,202112,12,0,5710.40),(4138501,'2021-12-29',5,202112,12,0,2437.20),(4138501,'2021-12-29',77,202112,12,0,23038.58),(4138501,'2022-01-21',1,202112,7,120492,1689.17),(4138501,'2022-01-21',2,202112,7,120492,1504.41),(4138501,'2022-01-21',3,202112,7,120492,8944.35),(4138501,'2022-01-21',4,202112,7,120492,5710.48),(4138501,'2022-01-21',5,202112,7,120492,2437.28),(4138501,'2022-01-21',7,202112,7,120492,335.97),(4138501,'2022-01-21',8,202112,7,120492,298.65),(4138501,'2022-01-21',9,202112,7,120492,180.22),(4138501,'2022-01-21',10,202112,7,120492,303.98),(4138501,'2022-01-21',11,202112,7,120492,964.71),(4138501,'2022-01-21',47,202112,7,120492,27.63),(4138501,'2022-01-21',77,202112,7,120492,20325.46),(4138501,'2022-01-21',85,202112,7,120492,4577.69),(4138501,'2022-01-28',85,202112,11,122501,142.35),(4139001,'2021-12-29',1,202112,12,0,1689.16),(4139001,'2021-12-29',2,202112,12,0,1504.40),(4139001,'2021-12-29',3,202112,12,0,8944.35),(4139001,'2021-12-29',4,202112,12,0,10707.00),(4139001,'2021-12-29',5,202112,12,0,4569.75),(4139001,'2021-12-29',77,202112,12,0,16726.64),(4139001,'2022-01-03',1,202112,7,116853,1689.17),(4139001,'2022-01-03',2,202112,7,116853,1504.41),(4139001,'2022-01-03',3,202112,7,116853,8944.35),(4139001,'2022-01-03',4,202112,7,116853,10707.15),(4139001,'2022-01-03',5,202112,7,116853,4569.90),(4139001,'2022-01-03',7,202112,7,116853,248.00),(4139001,'2022-01-03',8,202112,7,116853,122.00),(4139001,'2022-01-03',9,202112,7,116853,178.89),(4139001,'2022-01-03',10,202112,7,116853,312.00),(4139001,'2022-01-03',11,202112,7,116853,93.11),(4139001,'2022-01-03',47,202112,7,116853,31.20),(4139001,'2022-01-03',51,202112,7,116853,3.69),(4139001,'2022-01-03',52,202112,7,116853,32.41),(4139001,'2022-01-03',53,202112,7,116853,31.16),(4139001,'2022-01-03',77,202112,7,116853,14756.84),(4139001,'2022-01-03',85,202112,7,116853,4675.72),(4139001,'2022-01-28',85,202112,11,122502,44.32),(4139501,'2021-12-29',1,202112,12,0,1689.16),(4139501,'2021-12-29',2,202112,12,0,1504.40),(4139501,'2021-12-29',3,202112,12,0,8944.35),(4139501,'2021-12-29',4,202112,12,0,11420.80),(4139501,'2021-12-29',5,202112,12,0,4874.40),(4139501,'2021-12-29',77,202112,12,0,23669.78),(4139501,'2022-01-14',1,202112,7,119300,1689.17),(4139501,'2022-01-14',2,202112,7,119300,1504.41),(4139501,'2022-01-14',3,202112,7,119300,8944.35),(4139501,'2022-01-14',4,202112,7,119300,18559.01),(4139501,'2022-01-14',5,202112,7,119300,7921.11),(4139501,'2022-01-14',53,202112,7,119300,17.68),(4139501,'2022-01-14',77,202112,7,119300,20882.32),(4139501,'2022-01-14',85,202112,7,119300,4581.95),(4139501,'2022-01-28',85,202112,11,122503,138.09),(4140001,'2021-12-29',1,202112,12,0,1689.16),(4140001,'2021-12-29',2,202112,12,0,1504.40),(4140001,'2021-12-29',3,202112,12,0,8944.35),(4140001,'2021-12-29',4,202112,12,0,1427.60),(4140001,'2021-12-29',5,202112,12,0,4874.40),(4140001,'2021-12-29',6,202112,12,0,19986.54),(4140001,'2021-12-29',77,202112,12,0,18620.22),(4141001,'2021-12-29',1,202112,12,0,1689.16),(4141001,'2021-12-29',2,202112,12,0,1504.40),(4141001,'2021-12-29',3,202112,12,0,8944.35),(4141001,'2021-12-29',4,202112,12,0,11420.80),(4141001,'2021-12-29',5,202112,12,0,4874.40),(4141001,'2021-12-29',77,202112,12,0,38502.83),(4141001,'2022-01-06',1,202112,7,117723,1689.17),(4141001,'2022-01-06',2,202112,7,117723,1504.41),(4141001,'2022-01-06',3,202112,7,117723,8944.35),(4141001,'2022-01-06',4,202112,7,117723,17131.40),(4141001,'2022-01-06',5,202112,7,117723,7311.80),(4141001,'2022-01-06',53,202112,7,117723,31.41),(4141001,'2022-01-06',77,202112,7,117723,33968.59),(4141001,'2022-01-06',85,202112,7,117723,4618.87),(4141001,'2022-01-28',85,202112,11,122505,101.17),(4141901,'2021-12-29',1,202112,12,0,1351.33),(4141901,'2021-12-29',2,202112,12,0,1203.52),(4141901,'2021-12-29',3,202112,12,0,7155.48),(4141901,'2021-12-29',4,202112,12,0,5710.40),(4141901,'2021-12-29',5,202112,12,0,2437.20),(4141901,'2021-12-29',77,202112,12,0,32144.21),(4141901,'2022-01-13',1,202112,7,119003,2027.00),(4141901,'2022-01-13',2,202112,7,119003,1805.29),(4141901,'2022-01-13',3,202112,7,119003,10733.22),(4141901,'2022-01-13',4,202112,7,119003,8565.70),(4141901,'2022-01-13',5,202112,7,119003,3655.90),(4141901,'2022-01-13',7,202112,7,119003,280.38),(4141901,'2022-01-13',8,202112,7,119003,138.47),(4141901,'2022-01-13',9,202112,7,119003,214.66),(4141901,'2022-01-13',10,202112,7,119003,726.00),(4141901,'2022-01-13',11,202112,7,119003,114.48),(4141901,'2022-01-13',50,202112,7,119003,7.94),(4141901,'2022-01-13',52,202112,7,119003,18.90),(4141901,'2022-01-13',77,202112,7,119003,40921.23),(4141901,'2022-01-13',85,202112,7,119003,5690.83),(4141901,'2022-01-28',85,202112,11,122506,118.45),(4142001,'2021-12-29',3,202112,12,0,8944.35),(4142501,'2021-12-29',1,202112,12,0,1689.16),(4142501,'2021-12-29',2,202112,12,0,1504.40),(4142501,'2021-12-29',3,202112,12,0,8944.35),(4142501,'2021-12-29',4,202112,12,0,1427.60),(4142501,'2021-12-29',5,202112,12,0,4874.40),(4142501,'2021-12-29',6,202112,12,0,19986.54),(4142501,'2021-12-29',77,202112,12,0,25247.76),(4142501,'2022-01-12',1,202112,7,118655,1689.17),(4142501,'2022-01-12',2,202112,7,118655,1504.41),(4142501,'2022-01-12',3,202112,7,118655,8944.35),(4142501,'2022-01-12',4,202112,7,118655,5710.45),(4142501,'2022-01-12',5,202112,7,118655,6702.49),(4142501,'2022-01-12',50,202112,7,118655,0.38),(4142501,'2022-01-12',53,202112,7,118655,25.52),(4142501,'2022-01-12',77,202112,7,118655,22274.48),(4142501,'2022-01-12',85,202112,7,118655,4648.75),(4142501,'2022-01-28',85,202112,11,122507,71.29),(4143001,'2021-12-29',1,202112,12,0,1689.16),(4143001,'2021-12-29',2,202112,12,0,1504.40),(4143001,'2021-12-29',3,202112,12,0,8944.35),(4143001,'2021-12-29',4,202112,12,0,11420.80),(4143001,'2021-12-29',5,202112,12,0,4874.40),(4143001,'2021-12-29',77,202112,12,0,11677.09),(4143001,'2022-01-28',85,202112,11,122508,66.34),(4143501,'2021-12-29',1,202112,12,0,1689.16),(4143501,'2021-12-29',2,202112,12,0,1504.40),(4143501,'2021-12-29',3,202112,12,0,8944.35),(4143501,'2021-12-29',4,202112,12,0,1427.60),(4143501,'2021-12-29',5,202112,12,0,4874.40),(4143501,'2021-12-29',6,202112,12,0,19986.54),(4143501,'2021-12-29',77,202112,12,0,36609.25),(4144501,'2021-12-29',1,202112,12,0,1689.16),(4144501,'2021-12-29',2,202112,12,0,1504.40),(4144501,'2021-12-29',3,202112,12,0,8944.35),(4144501,'2021-12-29',77,202112,12,0,23985.37),(4144501,'2022-01-06',1,202112,7,117836,1689.17),(4144501,'2022-01-06',2,202112,7,117836,1504.41),(4144501,'2022-01-06',3,202112,7,117836,8944.35),(4144501,'2022-01-06',12,202102,7,117836,11555.49),(4144501,'2022-01-06',74,202102,7,117836,1086.72),(4144501,'2022-01-06',77,202112,7,117836,21160.76),(4144501,'2022-01-06',80,202102,7,117836,5179.03),(4144501,'2022-01-06',81,202102,7,117836,9607.64),(4144501,'2022-01-06',85,202112,7,117836,4572.43),(4144501,'2022-01-28',85,202112,11,122510,147.61),(4145001,'2021-12-29',3,202112,12,0,2873.77),(4145001,'2022-01-17',3,202112,7,119619,2873.76),(4145001,'2022-01-17',9,202112,7,119619,708.96),(4145001,'2022-01-17',52,202112,7,119619,17.28),(4145501,'2021-12-29',1,202112,12,0,1689.16),(4145501,'2021-12-29',2,202112,12,0,1504.40),(4145501,'2021-12-29',3,202112,12,0,8944.35),(4145501,'2021-12-29',4,202112,12,0,11420.80),(4145501,'2021-12-29',5,202112,12,0,4874.40),(4145501,'2021-12-29',77,202112,12,0,54598.28),(4145501,'2022-01-12',1,202112,8,118656,1689.17),(4145501,'2022-01-12',2,202112,8,118656,1504.41),(4145501,'2022-01-12',3,202112,8,118656,8944.35),(4145501,'2022-01-12',4,202112,8,118656,17131.40),(4145501,'2022-01-12',5,202112,8,118656,7311.80),(4145501,'2022-01-12',77,202112,8,118656,69418.87),(4145501,'2022-01-28',85,202112,11,122511,102.39),(4146001,'2021-12-29',1,202112,12,0,1689.16),(4146001,'2021-12-29',2,202112,12,0,1504.40),(4146001,'2021-12-29',3,202112,12,0,8944.35),(4146001,'2021-12-29',4,202112,12,0,11420.80),(4146001,'2021-12-29',5,202112,12,0,4874.40),(4146001,'2021-12-29',77,202112,12,0,41343.21),(4146001,'2022-01-11',1,202112,7,118227,1689.17),(4146001,'2022-01-11',2,202112,7,118227,1504.41),(4146001,'2022-01-11',3,202112,7,118227,8944.35),(4146001,'2022-01-11',4,202112,7,118227,17131.40),(4146001,'2022-01-11',5,202112,7,118227,7311.80),(4146001,'2022-01-11',12,202102,7,118227,16513.10),(4146001,'2022-01-11',51,202112,7,118227,41.43),(4146001,'2022-01-11',53,202112,7,118227,25.54),(4146001,'2022-01-11',74,202102,7,118227,3266.14),(4146001,'2022-01-11',77,202112,7,118227,36474.46),(4146001,'2022-01-11',81,202102,7,118227,14142.36),(4146001,'2022-01-11',85,202112,7,118227,4655.84),(4146001,'2022-01-28',85,202112,11,122512,64.20),(4146501,'2021-12-29',1,202112,12,0,1689.16),(4146501,'2021-12-29',2,202112,12,0,1504.40),(4146501,'2021-12-29',3,202112,12,0,8944.35),(4146501,'2021-12-29',5,202112,12,0,3960.45),(4146501,'2021-12-29',6,202112,12,0,18558.93),(4146501,'2021-12-29',77,202112,12,0,37871.64),(4146501,'2022-01-11',1,202112,7,118228,1689.17),(4146501,'2022-01-11',2,202112,7,118228,1504.41),(4146501,'2022-01-11',3,202112,7,118228,8944.35),(4146501,'2022-01-11',5,202112,7,118228,3960.58),(4146501,'2022-01-11',50,202112,7,118228,10.83),(4146501,'2022-01-11',51,202112,7,118228,35.01),(4146501,'2022-01-11',77,202112,7,118228,33411.72),(4146501,'2022-01-11',85,202112,7,118228,4643.93),(4146501,'2022-01-28',85,202112,11,122513,76.11),(4147001,'2021-12-29',1,202112,12,0,1689.16),(4147001,'2021-12-29',2,202112,12,0,1504.40),(4147001,'2021-12-29',3,202112,12,0,8944.35),(4147501,'2021-12-29',1,202112,12,0,1689.16),(4147501,'2021-12-29',2,202112,12,0,1504.40),(4147501,'2021-12-29',3,202112,12,0,8944.35),(4147501,'2021-12-29',5,202112,12,0,1218.60),(4147501,'2021-12-29',6,202112,12,0,5710.44),(4147501,'2021-12-29',77,202112,12,0,26510.15),(4147501,'2022-01-28',85,202112,11,122515,87.44),(4148001,'2021-12-29',1,202112,12,0,1689.16),(4148001,'2021-12-29',2,202112,12,0,1504.40),(4148001,'2021-12-29',3,202112,12,0,8944.35),(4148001,'2021-12-29',5,202112,12,0,3960.45),(4148001,'2021-12-29',6,202112,12,0,18558.93),(4148001,'2021-12-29',77,202112,12,0,15779.85),(4148501,'2021-12-29',1,202112,12,0,1689.16),(4148501,'2021-12-29',2,202112,12,0,1504.40),(4148501,'2021-12-29',3,202112,12,0,8944.35),(4148501,'2021-12-29',4,202112,12,0,11420.80),(4148501,'2021-12-29',5,202112,12,0,4874.40),(4148501,'2021-12-29',77,202112,12,0,34400.07),(4148501,'2022-01-07',1,202112,7,117961,1689.17),(4148501,'2022-01-07',2,202112,7,117961,1504.41),(4148501,'2022-01-07',3,202112,7,117961,8944.35),(4148501,'2022-01-07',4,202112,7,117961,12848.57),(4148501,'2022-01-07',5,202112,7,117961,5483.87),(4148501,'2022-01-07',7,202112,7,117961,290.75),(4148501,'2022-01-07',8,202112,7,117961,140.00),(4148501,'2022-01-07',9,202112,7,117961,178.89),(4148501,'2022-01-07',10,202112,7,117961,424.00),(4148501,'2022-01-07',11,202112,7,117961,92.36),(4148501,'2022-01-07',50,202112,7,117961,33.77),(4148501,'2022-01-07',52,202112,7,117961,32.41),(4148501,'2022-01-07',53,202112,7,117961,27.02),(4148501,'2022-01-07',77,202112,7,117961,30348.98),(4148501,'2022-01-07',85,202112,7,117961,4661.45),(4148501,'2022-01-28',85,202112,11,122517,58.59),(4149001,'2021-12-29',1,202112,12,0,1689.16),(4149001,'2021-12-29',2,202112,12,0,1504.40),(4149001,'2021-12-29',3,202112,12,0,8944.35),(4149001,'2021-12-29',5,202112,12,0,3046.50),(4149001,'2021-12-29',6,202112,12,0,14276.10),(4149501,'2021-12-29',1,202112,12,0,1689.16),(4149501,'2021-12-29',2,202112,12,0,1504.40),(4149501,'2021-12-29',3,202112,12,0,8944.35),(4149501,'2021-12-29',5,202112,12,0,3351.15),(4149501,'2021-12-29',6,202112,12,0,15703.71),(4149501,'2021-12-29',77,202112,12,0,21145.00),(4149501,'2022-01-03',1,202112,7,116854,1689.17),(4149501,'2022-01-03',2,202112,7,116854,1504.41),(4149501,'2022-01-03',3,202112,7,116854,8944.35),(4149501,'2022-01-03',5,202112,7,116854,3351.26),(4149501,'2022-01-03',50,202112,7,116854,10.83),(4149501,'2022-01-03',51,202112,7,116854,44.33),(4149501,'2022-01-03',53,202112,7,116854,45.12),(4149501,'2022-01-03',77,202112,7,116854,18654.88),(4149501,'2022-01-03',85,202112,7,116854,4655.65),(4149501,'2022-01-28',85,202112,11,122519,64.39),(4150001,'2021-12-29',1,202112,12,0,1689.16),(4150001,'2021-12-29',2,202112,12,0,1504.40),(4150001,'2021-12-29',3,202112,12,0,8944.35),(4150001,'2021-12-29',4,202112,12,0,1427.60),(4150001,'2021-12-29',5,202112,12,0,4874.40),(4150001,'2021-12-29',6,202112,12,0,19986.54),(4150001,'2021-12-29',77,202112,12,0,54598.28),(4150001,'2022-01-04',1,202112,7,116855,1689.17),(4150001,'2022-01-04',2,202112,7,116855,1504.41),(4150001,'2022-01-04',3,202112,7,116855,8944.35),(4150001,'2022-01-04',4,202112,7,116855,17131.33),(4150001,'2022-01-04',5,202112,7,116855,11576.97),(4150001,'2022-01-04',51,202112,7,116855,18.62),(4150001,'2022-01-04',77,202112,7,116855,143213.04),(4150001,'2022-01-04',85,202112,7,116855,4622.11),(4150001,'2022-01-28',85,202112,11,122520,97.93),(4151001,'2021-12-29',1,202112,12,0,1689.16),(4151001,'2021-12-29',2,202112,12,0,1504.40),(4151001,'2021-12-29',3,202112,12,0,8944.35),(4151001,'2021-12-29',5,202112,12,0,2437.20),(4151001,'2021-12-29',6,202112,12,0,11420.88),(4151001,'2021-12-29',77,202112,12,0,54598.28),(4151001,'2022-01-28',85,202112,11,122521,113.40),(4151101,'2021-12-29',1,202112,12,0,1689.16),(4151101,'2021-12-29',3,202112,12,0,8944.35),(4151101,'2021-12-29',4,202112,12,0,2855.20),(4151501,'2021-12-29',1,202112,12,0,1689.16),(4151501,'2021-12-29',2,202112,12,0,1504.40),(4151501,'2021-12-29',3,202112,12,0,8944.35),(4151501,'2021-12-29',4,202112,12,0,9279.40),(4151501,'2021-12-29',5,202112,12,0,3960.45),(4151501,'2021-12-29',77,202112,12,0,24932.16),(4151501,'2022-01-28',85,202112,11,122523,64.39),(4152001,'2021-12-29',1,202112,12,0,1689.16),(4152001,'2021-12-29',2,202112,12,0,1504.40),(4152001,'2021-12-29',3,202112,12,0,8944.35),(4152001,'2021-12-29',5,202112,12,0,1523.25),(4152001,'2021-12-29',6,202112,12,0,7138.05),(4152001,'2021-12-29',77,202112,12,0,53335.89),(4152001,'2022-01-18',1,202112,7,119982,1689.17),(4152001,'2022-01-18',2,202112,7,119982,1504.41),(4152001,'2022-01-18',3,202112,7,119982,8944.35),(4152001,'2022-01-18',5,202112,7,119982,1523.30),(4152001,'2022-01-18',50,202112,7,119982,10.83),(4152001,'2022-01-18',53,202112,7,119982,45.16),(4152001,'2022-01-18',77,202112,7,119982,47054.84),(4152001,'2022-01-18',85,202112,7,119982,4627.94),(4152001,'2022-01-28',85,202112,11,122524,92.10),(4152501,'2021-12-29',1,202112,12,0,1689.16),(4152501,'2021-12-29',2,202112,12,0,1504.40),(4152501,'2021-12-29',3,202112,12,0,8944.35),(4152501,'2021-12-29',5,202112,12,0,2437.20),(4152501,'2021-12-29',6,202112,12,0,11420.88),(4152501,'2021-12-29',77,202112,12,0,7574.33),(4152501,'2022-01-11',1,202112,7,118229,1689.17),(4152501,'2022-01-11',2,202112,7,118229,1504.41),(4152501,'2022-01-11',3,202112,7,118229,8944.35),(4152501,'2022-01-11',5,202112,7,118229,2437.28),(4152501,'2022-01-11',50,202112,7,118229,10.83),(4152501,'2022-01-11',53,202112,7,118229,17.66),(4152501,'2022-01-11',77,202112,7,118229,6682.34),(4152501,'2022-01-11',85,202112,7,118229,4613.96),(4152501,'2022-01-28',85,202112,11,122525,106.08),(4153001,'2021-12-29',1,202112,12,0,1689.16),(4153001,'2021-12-29',2,202112,12,0,1504.40),(4153001,'2021-12-29',3,202112,12,0,8944.35),(4153001,'2021-12-29',5,202112,12,0,1523.25),(4153001,'2021-12-29',6,202112,12,0,7138.05),(4153001,'2021-12-29',77,202112,12,0,18935.82),(4153001,'2022-01-13',1,202112,7,119004,1689.17),(4153001,'2022-01-13',2,202112,7,119004,1504.41),(4153001,'2022-01-13',3,202112,7,119004,8944.35),(4153001,'2022-01-13',5,202112,7,119004,1523.30),(4153001,'2022-01-13',50,202112,7,119004,10.83),(4153001,'2022-01-13',77,202112,7,119004,16705.86),(4153001,'2022-01-13',85,202112,7,119004,4622.08),(4153001,'2022-01-28',85,202112,11,122526,97.96),(4154001,'2021-12-29',1,202112,12,0,1689.16),(4154001,'2021-12-29',2,202112,12,0,1504.40),(4154001,'2021-12-29',3,202112,12,0,8944.35),(4154001,'2021-12-29',5,202112,12,0,3655.80),(4154001,'2021-12-29',6,202112,12,0,17131.32),(4154001,'2021-12-29',77,202112,12,0,33768.88),(4154501,'2021-12-29',1,202112,12,0,1351.33),(4154501,'2021-12-29',2,202112,12,0,1203.52),(4154501,'2021-12-29',3,202112,12,0,7155.48),(4154501,'2021-12-29',4,202112,12,0,2284.16),(4154501,'2021-12-29',5,202112,12,0,974.88),(4154501,'2021-12-29',77,202112,12,0,7056.05),(4155001,'2021-12-29',1,202112,12,0,1689.16),(4155001,'2021-12-29',2,202112,12,0,1504.40),(4155001,'2021-12-29',3,202112,12,0,8944.35),(4155001,'2021-12-29',4,202112,12,0,1427.60),(4155001,'2021-12-29',5,202112,12,0,4874.40),(4155001,'2021-12-29',6,202112,12,0,19986.54),(4155001,'2021-12-29',77,202112,12,0,46392.76),(4155001,'2022-01-18',1,202112,7,119983,1689.17),(4155001,'2022-01-18',2,202112,7,119983,1504.41),(4155001,'2022-01-18',3,202112,7,119983,8944.35),(4155001,'2022-01-18',4,202112,7,119983,21414.16),(4155001,'2022-01-18',5,202112,7,119983,13404.90),(4155001,'2022-01-18',77,202112,7,119983,40929.36),(4155001,'2022-01-18',85,202112,7,119983,4613.65),(4155001,'2022-01-28',85,202112,11,122528,106.39),(4155501,'2021-12-29',3,202112,12,0,2873.77),(4156001,'2021-12-29',1,202112,12,0,1351.33),(4156001,'2021-12-29',2,202112,12,0,1203.52),(4156001,'2021-12-29',3,202112,12,0,7155.48),(4156001,'2021-12-29',4,202112,12,0,2855.20),(4156001,'2021-12-29',5,202112,12,0,1218.60),(4156001,'2021-12-29',77,202112,12,0,7578.72),(4156001,'2022-01-11',1,202112,7,118230,2027.00),(4156001,'2022-01-11',2,202112,7,118230,1805.29),(4156001,'2022-01-11',3,202112,7,118230,10733.22),(4156001,'2022-01-11',4,202112,7,118230,4282.85),(4156001,'2022-01-11',5,202112,7,118230,1827.95),(4156001,'2022-01-11',77,202112,7,118230,9648.09),(4156001,'2022-01-11',85,202112,7,118230,5675.60),(4156001,'2022-01-28',85,202112,11,122530,133.68),(4157001,'2021-12-29',1,202112,12,0,1351.33),(4157001,'2021-12-29',2,202112,12,0,1203.52),(4157001,'2021-12-29',3,202112,12,0,7155.48),(4157001,'2021-12-29',4,202112,12,0,9136.64),(4157001,'2021-12-29',5,202112,12,0,3899.52),(4157001,'2021-12-29',77,202112,12,0,33712.21),(4157001,'2022-01-05',1,202112,7,116856,2027.00),(4157001,'2022-01-05',2,202112,7,116856,1805.29),(4157001,'2022-01-05',3,202112,7,116856,10733.22),(4157001,'2022-01-05',4,202112,7,116856,17987.95),(4157001,'2022-01-05',5,202112,7,116856,7677.37),(4157001,'2022-01-05',51,202112,7,116856,17.34),(4157001,'2022-01-05',77,202112,7,116856,42917.40),(4157001,'2022-01-05',85,202112,7,116856,5734.43),(4157001,'2022-01-28',85,202112,11,122531,74.85),(4157501,'2021-12-29',1,202112,12,0,1689.16),(4157501,'2021-12-29',2,202112,12,0,1504.40),(4157501,'2021-12-29',3,202112,12,0,8944.35),(4157501,'2021-12-29',4,202112,12,0,9279.40),(4157501,'2021-12-29',5,202112,12,0,3960.45),(4157501,'2021-12-29',77,202112,12,0,41974.40),(4158001,'2021-12-29',1,202112,12,0,1689.16),(4158001,'2021-12-29',2,202112,12,0,1504.40),(4158001,'2021-12-29',3,202112,12,0,8944.35),(4158001,'2021-12-29',4,202112,12,0,6424.20),(4158001,'2021-12-29',5,202112,12,0,2741.85),(4158001,'2021-12-29',77,202112,12,0,15779.85),(4158001,'2022-01-17',1,202112,7,119620,1689.17),(4158001,'2022-01-17',2,202112,7,119620,1504.41),(4158001,'2022-01-17',3,202112,7,119620,8944.35),(4158001,'2022-01-17',4,202112,7,119620,6424.29),(4158001,'2022-01-17',5,202112,7,119620,2741.94),(4158001,'2022-01-17',77,202112,7,119620,13921.55),(4158001,'2022-01-17',85,202112,7,119620,4574.29),(4158001,'2022-01-28',85,202112,11,122533,145.75),(4158501,'2021-12-29',1,202112,12,0,1689.16),(4158501,'2021-12-29',2,202112,12,0,1504.40),(4158501,'2021-12-29',3,202112,12,0,8944.35),(4158501,'2021-12-29',4,202112,12,0,1427.60),(4158501,'2021-12-29',5,202112,12,0,4874.40),(4158501,'2021-12-29',6,202112,12,0,19986.54),(4158501,'2021-12-29',77,202112,12,0,23038.58),(4158501,'2022-01-11',1,202112,7,118231,1689.17),(4158501,'2022-01-11',2,202112,7,118231,1504.41),(4158501,'2022-01-11',3,202112,7,118231,8944.35),(4158501,'2022-01-11',4,202112,7,118231,12848.50),(4158501,'2022-01-11',5,202112,7,118231,9749.04),(4158501,'2022-01-11',7,202112,7,118231,34.00),(4158501,'2022-01-11',8,202112,7,118231,54.46),(4158501,'2022-01-11',9,202112,7,118231,178.89),(4158501,'2022-01-11',10,202112,7,118231,116.94),(4158501,'2022-01-11',11,202112,7,118231,91.71),(4158501,'2022-01-11',47,202112,7,118231,2.70),(4158501,'2022-01-11',50,202112,7,118231,28.33),(4158501,'2022-01-11',52,202112,7,118231,32.41),(4158501,'2022-01-11',53,202112,7,118231,10.55),(4158501,'2022-01-11',77,202112,7,118231,20325.46),(4158501,'2022-01-11',85,202112,7,118231,4689.08),(4158501,'2022-01-28',85,202112,11,122534,30.96),(4159001,'2021-12-29',1,202112,12,0,1689.16),(4159001,'2021-12-29',2,202112,12,0,1504.40),(4159001,'2021-12-29',3,202112,12,0,8944.35),(4159001,'2021-12-29',5,202112,12,0,3046.50),(4159001,'2021-12-29',6,202112,12,0,14276.10),(4159001,'2021-12-29',77,202112,12,0,2209.18),(4159001,'2022-01-14',1,202112,7,119301,1689.17),(4159001,'2022-01-14',2,202112,7,119301,1504.41),(4159001,'2022-01-14',3,202112,7,119301,8944.35),(4159001,'2022-01-14',5,202112,7,119301,3046.60),(4159001,'2022-01-14',7,202112,7,119301,320.00),(4159001,'2022-01-14',8,202112,7,119301,238.00),(4159001,'2022-01-14',9,202112,7,119301,178.89),(4159001,'2022-01-14',10,202112,7,119301,424.00),(4159001,'2022-01-14',11,202112,7,119301,93.11),(4159001,'2022-01-14',47,202112,7,119301,31.20),(4159001,'2022-01-14',51,202112,7,119301,10.99),(4159001,'2022-01-14',52,202112,7,119301,32.41),(4159001,'2022-01-14',53,202112,7,119301,26.98),(4159001,'2022-01-14',77,202112,7,119301,1949.02),(4159001,'2022-01-14',85,202112,7,119301,4710.87),(4159001,'2022-01-28',85,202112,11,122535,9.17),(4159501,'2021-12-29',1,202112,12,0,1689.16),(4159501,'2021-12-29',2,202112,12,0,1504.40),(4159501,'2021-12-29',3,202112,12,0,8944.35),(4159501,'2021-12-29',4,202112,12,0,1427.60),(4159501,'2021-12-29',5,202112,12,0,4874.40),(4159501,'2021-12-29',6,202112,12,0,19986.54),(4159501,'2021-12-29',77,202112,12,0,54598.28),(4159501,'2022-01-14',1,202112,7,119302,1689.17),(4159501,'2022-01-14',2,202112,7,119302,1504.41),(4159501,'2022-01-14',3,202112,7,119302,8944.35),(4159501,'2022-01-14',4,202112,7,119302,39973.09),(4159501,'2022-01-14',5,202112,7,119302,21325.93),(4159501,'2022-01-14',50,202112,7,119302,37.74),(4159501,'2022-01-14',77,202112,7,119302,222218.77),(4159501,'2022-01-14',85,202112,7,119302,4606.54),(4159501,'2022-01-28',85,202112,11,122536,113.50),(4160001,'2021-12-29',1,202112,12,0,1689.16),(4160001,'2021-12-29',2,202112,12,0,1504.40),(4160001,'2021-12-29',3,202112,12,0,8944.35),(4160001,'2021-12-29',4,202112,12,0,1427.60),(4160001,'2021-12-29',5,202112,12,0,4874.40),(4160001,'2021-12-29',6,202112,12,0,19986.54),(4160001,'2021-12-29',77,202112,12,0,54598.28),(4160001,'2022-01-28',85,202112,11,122537,133.07),(4162501,'2021-12-29',1,202112,12,0,1689.16),(4162501,'2021-12-29',2,202112,12,0,1504.40),(4162501,'2021-12-29',3,202112,12,0,8944.35),(4162501,'2021-12-29',77,202112,12,0,10730.30),(4163001,'2021-12-29',1,202112,12,0,1689.16),(4163001,'2021-12-29',2,202112,12,0,1504.40),(4163001,'2021-12-29',3,202112,12,0,8944.35),(4163001,'2021-12-29',5,202112,12,0,2437.20),(4163001,'2021-12-29',6,202112,12,0,11420.88),(4163001,'2021-12-29',77,202112,12,0,27772.54),(4163001,'2022-01-04',1,202112,7,116857,1689.17),(4163001,'2022-01-04',2,202112,7,116857,1504.41),(4163001,'2022-01-04',3,202112,7,116857,8944.35),(4163001,'2022-01-04',5,202112,7,116857,2437.28),(4163001,'2022-01-04',7,202112,7,116857,34.00),(4163001,'2022-01-04',8,202112,7,116857,42.27),(4163001,'2022-01-04',9,202112,7,116857,178.89),(4163001,'2022-01-04',10,202112,7,116857,38.98),(4163001,'2022-01-04',11,202112,7,116857,91.86),(4163001,'2022-01-04',51,202112,7,116857,2.31),(4163001,'2022-01-04',52,202112,7,116857,32.41),(4163001,'2022-01-04',53,202112,7,116857,10.09),(4163001,'2022-01-04',77,202112,7,116857,24501.92),(4163001,'2022-01-04',85,202112,7,116857,4692.06),(4163001,'2022-01-28',85,202112,11,122539,27.98),(4164001,'2021-12-29',1,202112,12,0,1689.16),(4164001,'2021-12-29',2,202112,12,0,1504.40),(4164001,'2021-12-29',3,202112,12,0,8944.35),(4164001,'2021-12-29',5,202112,12,0,609.30),(4164001,'2021-12-29',6,202112,12,0,2855.22),(4164001,'2021-12-29',77,202112,12,0,40080.82),(4164001,'2022-01-28',85,202112,11,122540,78.12),(4164501,'2021-12-29',1,202112,12,0,1689.16),(4164501,'2021-12-29',2,202112,12,0,1504.40),(4164501,'2021-12-29',3,202112,12,0,8944.35),(4164501,'2021-12-29',4,202112,12,0,3569.00),(4164501,'2021-12-29',5,202112,12,0,1523.25),(4164501,'2021-12-29',77,202112,12,0,8205.52),(4164501,'2022-01-06',1,202112,7,117837,1689.17),(4164501,'2022-01-06',2,202112,7,117837,1504.41),(4164501,'2022-01-06',3,202112,7,117837,8944.35),(4164501,'2022-01-06',4,202112,7,117837,3569.05),(4164501,'2022-01-06',5,202112,7,117837,1523.30),(4164501,'2022-01-06',50,202112,7,117837,41.78),(4164501,'2022-01-06',77,202112,7,117837,7239.21),(4164501,'2022-01-06',85,202112,7,117837,4588.73),(4164501,'2022-01-28',85,202112,11,122541,131.31),(4164502,'2021-12-29',1,202112,12,0,1351.33),(4164502,'2021-12-29',2,202112,12,0,1203.52),(4164502,'2021-12-29',3,202112,12,0,7155.48),(4164502,'2021-12-29',4,202112,12,0,5139.36),(4164502,'2021-12-29',5,202112,12,0,2193.48),(4164502,'2021-12-29',77,202112,12,0,23520.15),(4164502,'2022-01-11',1,202112,7,118232,2027.00),(4164502,'2022-01-11',2,202112,7,118232,1805.29),(4164502,'2022-01-11',3,202112,7,118232,10733.22),(4164502,'2022-01-11',4,202112,7,118232,7709.13),(4164502,'2022-01-11',5,202112,7,118232,3290.31),(4164502,'2022-01-11',7,202112,7,118232,264.00),(4164502,'2022-01-11',8,202112,7,118232,132.00),(4164502,'2022-01-11',9,202112,7,118232,214.66),(4164502,'2022-01-11',10,202112,7,118232,838.39),(4164502,'2022-01-11',11,202112,7,118232,114.95),(4164502,'2022-01-11',47,202112,7,118232,28.31),(4164502,'2022-01-11',52,202112,7,118232,18.90),(4164502,'2022-01-11',77,202112,7,118232,29942.37),(4164502,'2022-01-11',85,202112,7,118232,5781.47),(4164502,'2022-01-28',85,202112,11,122542,27.81),(4165001,'2021-12-29',1,202112,12,0,1689.16),(4165001,'2021-12-29',2,202112,12,0,1504.40),(4165001,'2021-12-29',3,202112,12,0,8944.35),(4165001,'2021-12-29',77,202112,12,0,40396.42),(4165001,'2022-01-20',1,202112,7,120351,1689.17),(4165001,'2022-01-20',2,202112,7,120351,1504.41),(4165001,'2022-01-20',3,202112,7,120351,8944.35),(4165001,'2022-01-20',50,202112,7,120351,10.83),(4165001,'2022-01-20',77,202112,7,120351,35639.16),(4165001,'2022-01-20',85,202112,7,120351,4612.08),(4165001,'2022-01-28',85,202112,11,122543,107.96),(4165501,'2021-12-29',1,202112,12,0,1689.16),(4165501,'2021-12-29',2,202112,12,0,1504.40),(4165501,'2021-12-29',3,202112,12,0,8944.35),(4165501,'2021-12-29',4,202112,12,0,1427.60),(4165501,'2021-12-29',5,202112,12,0,4874.40),(4165501,'2021-12-29',6,202112,12,0,19986.54),(4165501,'2021-12-29',77,202112,12,0,50495.52),(4165501,'2022-01-20',1,202112,7,120352,1689.17),(4165501,'2022-01-20',2,202112,7,120352,1504.41),(4165501,'2022-01-20',3,202112,7,120352,8944.35),(4165501,'2022-01-20',4,202112,7,120352,41400.70),(4165501,'2022-01-20',5,202112,7,120352,21935.24),(4165501,'2022-01-20',50,202112,7,120352,10.13),(4165501,'2022-01-20',77,202112,7,120352,44548.96),(4165501,'2022-01-20',85,202112,7,120352,4567.04),(4165501,'2022-01-28',85,202112,11,122544,153.00),(4166001,'2021-12-29',1,202112,12,0,1351.33),(4166001,'2021-12-29',2,202112,12,0,1203.52),(4166001,'2021-12-29',3,202112,12,0,7155.48),(4166001,'2021-12-29',4,202112,12,0,9136.64),(4166001,'2021-12-29',5,202112,12,0,3899.52),(4166001,'2021-12-29',77,202112,12,0,29008.19),(4166001,'2022-01-12',1,202112,7,118657,2027.00),(4166001,'2022-01-12',2,202112,7,118657,1805.29),(4166001,'2022-01-12',3,202112,7,118657,10733.22),(4166001,'2022-01-12',4,202112,7,118657,26553.61),(4166001,'2022-01-12',5,202112,7,118657,11333.23),(4166001,'2022-01-12',50,202112,7,118657,19.39),(4166001,'2022-01-12',77,202112,7,118657,36928.92),(4166001,'2022-01-12',85,202112,7,118657,5699.34),(4166001,'2022-01-28',85,202112,11,122545,109.94),(4166501,'2021-12-29',1,202112,12,0,1351.33),(4166501,'2021-12-29',2,202112,12,0,1203.52),(4166501,'2021-12-29',3,202112,12,0,7155.48),(4166501,'2021-12-29',4,202112,12,0,9136.64),(4166501,'2021-12-29',5,202112,12,0,3899.52),(4166501,'2021-12-29',77,202112,12,0,45210.96),(4166501,'2022-01-12',1,202112,7,118658,2027.00),(4166501,'2022-01-12',2,202112,7,118658,1805.29),(4166501,'2022-01-12',3,202112,7,118658,10733.22),(4166501,'2022-01-12',4,202112,7,118658,29408.83),(4166501,'2022-01-12',5,202112,7,118658,12551.85),(4166501,'2022-01-12',51,202112,7,118658,42.86),(4166501,'2022-01-12',77,202112,7,118658,79534.92),(4166501,'2022-01-12',85,202112,7,118658,5696.03),(4166501,'2022-01-28',85,202112,11,122546,113.25),(4167001,'2021-12-29',1,202112,12,0,1351.33),(4167001,'2021-12-29',2,202112,12,0,1203.52),(4167001,'2021-12-29',3,202112,12,0,7155.48),(4167001,'2021-12-29',4,202112,12,0,9136.64),(4167001,'2021-12-29',5,202112,12,0,3899.52),(4167001,'2021-12-29',77,202112,12,0,45210.96),(4167001,'2022-01-28',85,202112,11,122547,111.53),(4167501,'2021-12-29',1,202112,12,0,1689.16),(4167501,'2021-12-29',2,202112,12,0,1504.40),(4167501,'2021-12-29',3,202112,12,0,8944.35),(4167501,'2021-12-29',4,202112,12,0,1427.60),(4167501,'2021-12-29',5,202112,12,0,4874.40),(4167501,'2021-12-29',6,202112,12,0,19986.54),(4167501,'2021-12-29',77,202112,12,0,46392.76),(4168001,'2021-12-29',1,202112,12,0,1689.16),(4168001,'2021-12-29',2,202112,12,0,1504.40),(4168001,'2021-12-29',3,202112,12,0,8944.35),(4168001,'2021-12-29',4,202112,12,0,1427.60),(4168001,'2021-12-29',5,202112,12,0,4874.40),(4168001,'2021-12-29',6,202112,12,0,19986.54),(4168001,'2021-12-29',77,202112,12,0,21145.00),(4168001,'2022-01-07',1,202112,7,117962,1689.17),(4168001,'2022-01-07',2,202112,7,117962,1504.41),(4168001,'2022-01-07',3,202112,7,117962,8944.35),(4168001,'2022-01-07',4,202112,7,117962,1427.62),(4168001,'2022-01-07',5,202112,7,117962,4874.56),(4168001,'2022-01-07',51,202112,7,117962,21.03),(4168001,'2022-01-07',53,202112,7,117962,45.12),(4168001,'2022-01-07',77,202112,7,117962,18654.88),(4168001,'2022-01-07',85,202112,7,117962,4638.86),(4168001,'2022-01-28',85,202112,11,122549,81.18),(4168501,'2021-12-29',1,202112,12,0,1689.16),(4168501,'2021-12-29',2,202112,12,0,1504.40),(4168501,'2021-12-29',3,202112,12,0,8944.35),(4168501,'2021-12-29',4,202112,12,0,1427.60),(4168501,'2021-12-29',5,202112,12,0,4874.40),(4168501,'2021-12-29',6,202112,12,0,19986.54),(4168501,'2021-12-29',77,202112,12,0,11361.49),(4168501,'2022-01-05',1,202112,7,116858,1689.17),(4168501,'2022-01-05',2,202112,7,116858,1504.41),(4168501,'2022-01-05',3,202112,7,116858,8944.35),(4168501,'2022-01-05',4,202112,7,116858,7138.06),(4168501,'2022-01-05',5,202112,7,116858,7311.80),(4168501,'2022-01-05',77,202112,7,116858,10023.52),(4168501,'2022-01-05',85,202112,7,116858,4588.69),(4168501,'2022-01-28',85,202112,11,122550,131.35),(4169001,'2021-12-29',1,202112,12,0,1351.33),(4169001,'2021-12-29',2,202112,12,0,1203.52),(4169001,'2021-12-29',3,202112,12,0,7155.48),(4169001,'2021-12-29',4,202112,12,0,2284.16),(4169001,'2021-12-29',5,202112,12,0,974.88),(4169001,'2021-12-29',77,202112,12,0,13328.08),(4169001,'2022-01-19',1,202112,7,120191,2027.00),(4169001,'2022-01-19',2,202112,7,120191,1805.29),(4169001,'2022-01-19',3,202112,7,120191,10733.22),(4169001,'2022-01-19',4,202112,7,120191,3426.28),(4169001,'2022-01-19',5,202112,7,120191,1462.36),(4169001,'2022-01-19',50,202112,7,120191,46.72),(4169001,'2022-01-19',51,202112,7,120191,32.35),(4169001,'2022-01-19',53,202112,7,120191,32.65),(4169001,'2022-01-19',77,202112,7,120191,16967.35),(4169001,'2022-01-19',85,202112,7,120191,5766.78),(4169001,'2022-01-28',85,202112,11,122551,42.50),(4169301,'2021-12-29',1,202112,12,0,1351.33),(4169301,'2021-12-29',2,202112,12,0,1203.52),(4169301,'2021-12-29',3,202112,12,0,7155.48),(4169301,'2021-12-29',4,202112,12,0,9136.64),(4169301,'2021-12-29',5,202112,12,0,3899.52),(4169301,'2021-12-29',77,202112,12,0,32928.21),(4169301,'2022-01-06',1,202112,7,117838,2027.00),(4169301,'2022-01-06',2,202112,7,117838,1805.29),(4169301,'2022-01-06',3,202112,7,117838,10733.22),(4169301,'2022-01-06',4,202112,7,117838,19415.56),(4169301,'2022-01-06',5,202112,7,117838,8286.68),(4169301,'2022-01-06',7,202112,7,117838,40.54),(4169301,'2022-01-06',8,202112,7,117838,36.11),(4169301,'2022-01-06',9,202112,7,117838,214.66),(4169301,'2022-01-06',10,202112,7,117838,738.58),(4169301,'2022-01-06',11,202112,7,117838,114.11),(4169301,'2022-01-06',52,202112,7,117838,18.90),(4169301,'2022-01-06',53,202112,7,117838,13.18),(4169301,'2022-01-06',77,202112,7,117838,41919.32),(4169301,'2022-01-06',85,202112,7,117838,5736.85),(4169301,'2022-01-28',85,202112,11,122552,72.43),(4169501,'2021-12-29',1,202112,12,0,1689.16),(4169501,'2021-12-29',2,202112,12,0,1504.40),(4169501,'2021-12-29',3,202112,12,0,8944.35),(4169501,'2021-12-29',5,202112,12,0,2437.20),(4169501,'2021-12-29',6,202112,12,0,11420.88),(4169501,'2021-12-29',77,202112,12,0,27456.94),(4170001,'2021-12-29',1,202112,12,0,1689.16),(4170001,'2021-12-29',2,202112,12,0,1504.40),(4170001,'2021-12-29',3,202112,12,0,8944.35),(4170001,'2022-01-28',85,202112,11,122554,68.80),(4170501,'2021-12-29',1,202112,12,0,1689.16),(4170501,'2021-12-29',2,202112,12,0,1504.40),(4170501,'2021-12-29',3,202112,12,0,8944.35),(4170501,'2021-12-29',4,202112,12,0,9279.40),(4170501,'2021-12-29',5,202112,12,0,3960.45),(4170501,'2021-12-29',77,202112,12,0,54598.28),(4170501,'2022-01-11',1,202112,7,118233,1689.17),(4170501,'2022-01-11',2,202112,7,118233,1504.41),(4170501,'2022-01-11',3,202112,7,118233,8944.35),(4170501,'2022-01-11',4,202112,7,118233,9279.53),(4170501,'2022-01-11',5,202112,7,118233,3960.58),(4170501,'2022-01-11',50,202112,7,118233,31.30),(4170501,'2022-01-11',51,202112,7,118233,35.01),(4170501,'2022-01-11',53,202112,7,118233,32.96),(4170501,'2022-01-11',77,202112,7,118233,58267.04),(4170501,'2022-01-11',85,202112,7,118233,4655.65),(4170501,'2022-01-28',85,202112,11,122555,64.39),(4171501,'2021-12-29',1,202112,12,0,1351.33),(4171501,'2021-12-29',2,202112,12,0,1203.52),(4171501,'2021-12-29',3,202112,12,0,7155.48),(4171501,'2021-12-29',4,202112,12,0,9136.64),(4171501,'2021-12-29',5,202112,12,0,3899.52),(4171501,'2021-12-29',77,202112,12,0,42074.93),(4171501,'2022-01-13',1,202112,7,119005,2027.00),(4171501,'2022-01-13',2,202112,7,119005,1805.29),(4171501,'2022-01-13',3,202112,7,119005,10733.22),(4171501,'2022-01-13',4,202112,7,119005,76519.96),(4171501,'2022-01-13',5,202112,7,119005,32659.08),(4171501,'2022-01-13',51,202112,7,119005,35.63),(4171501,'2022-01-13',53,202112,7,119005,36.42),(4171501,'2022-01-13',77,202112,7,119005,53563.58),(4171501,'2022-01-13',85,202112,7,119005,5719.82),(4171501,'2022-01-28',85,202112,11,122556,89.46),(4172501,'2022-01-07',1,202112,7,117963,3378.33),(4172501,'2022-01-07',2,202112,7,117963,3008.81),(4172501,'2022-01-07',3,202112,7,117963,17888.70),(4172501,'2022-01-07',4,202112,2,117899,11420.88),(4172501,'2022-01-07',4,202112,7,117963,25696.98),(4172501,'2022-01-07',5,202112,2,117899,4874.48),(4172501,'2022-01-07',5,202112,7,117963,10967.58),(4172501,'2022-01-07',47,202112,7,117963,24.00),(4172501,'2022-01-07',50,202112,1,117898,20.88),(4172501,'2022-01-07',50,202112,7,117963,24.69),(4172501,'2022-01-07',51,202112,2,117899,25.52),(4172501,'2022-01-07',51,202112,7,117963,23.61),(4172501,'2022-01-07',52,202112,7,117963,11.30),(4172501,'2022-01-07',53,202112,2,117899,1.28),(4172501,'2022-01-07',77,202112,1,117898,69501.28),(4172501,'2022-01-07',77,202112,7,117963,77223.64),(4172501,'2022-01-07',85,202112,1,117898,31176.00),(4172501,'2022-01-07',85,202112,7,117963,31976.36),(4172501,'2022-01-28',85,202112,11,122557,23.64),(4174001,'2021-12-29',1,202112,12,0,1689.16),(4174001,'2021-12-29',2,202112,12,0,1504.40),(4174001,'2021-12-29',3,202112,12,0,8944.35),(4174001,'2021-12-29',5,202112,12,0,3046.50),(4174001,'2021-12-29',6,202112,12,0,14276.10),(4174001,'2021-12-29',77,202112,12,0,11045.90),(4174001,'2022-01-17',1,202112,7,119621,1689.17),(4174001,'2022-01-17',2,202112,7,119621,1504.41),(4174001,'2022-01-17',3,202112,7,119621,8944.35),(4174001,'2022-01-17',5,202112,7,119621,3046.60),(4174001,'2022-01-17',7,202112,7,119621,67.78),(4174001,'2022-01-17',8,202112,7,119621,158.27),(4174001,'2022-01-17',9,202112,7,119621,358.42),(4174001,'2022-01-17',10,202112,7,119621,737.60),(4174001,'2022-01-17',11,202112,7,119621,187.08),(4174001,'2022-01-17',47,202112,7,119621,45.78),(4174001,'2022-01-17',50,202112,7,119621,19.88),(4174001,'2022-01-17',53,202112,7,119621,17.32),(4174001,'2022-01-17',77,202112,7,119621,9745.08),(4174001,'2022-01-17',85,202112,7,119621,4678.26),(4174001,'2022-01-28',85,202112,11,122558,41.78),(4174501,'2021-12-29',1,202112,12,0,1351.33),(4174501,'2021-12-29',2,202112,12,0,1203.52),(4174501,'2021-12-29',3,202112,12,0,7155.48),(4174501,'2021-12-29',4,202112,12,0,9136.64),(4174501,'2021-12-29',5,202112,12,0,3899.52),(4174501,'2021-12-29',77,202112,12,0,27440.17),(4174501,'2022-01-05',1,202112,7,116859,2027.00),(4174501,'2022-01-05',2,202112,7,116859,1805.29),(4174501,'2022-01-05',3,202112,7,116859,10733.22),(4174501,'2022-01-05',4,202112,7,116859,19415.56),(4174501,'2022-01-05',5,202112,7,116859,8286.68),(4174501,'2022-01-05',7,202112,7,116859,40.54),(4174501,'2022-01-05',8,202112,7,116859,36.11),(4174501,'2022-01-05',9,202112,7,116859,214.66),(4174501,'2022-01-05',10,202112,7,116859,578.89),(4174501,'2022-01-05',11,202112,7,116859,113.80),(4174501,'2022-01-05',52,202112,7,116859,18.90),(4174501,'2022-01-05',53,202112,7,116859,44.05),(4174501,'2022-01-05',77,202112,7,116859,34932.77),(4174501,'2022-01-05',85,202112,7,116859,5752.53),(4174501,'2022-01-28',85,202112,11,122559,56.75),(4175001,'2021-12-29',1,202112,12,0,1689.16),(4175001,'2021-12-29',2,202112,12,0,1504.40),(4175001,'2021-12-29',3,202112,12,0,8944.35),(4175001,'2021-12-29',4,202112,12,0,1427.60),(4175001,'2021-12-29',5,202112,12,0,4874.40),(4175001,'2021-12-29',6,202112,12,0,19986.54),(4175001,'2021-12-29',77,202112,12,0,22407.39),(4175001,'2022-01-11',1,202112,7,118234,1689.17),(4175001,'2022-01-11',2,202112,7,118234,1504.41),(4175001,'2022-01-11',3,202112,7,118234,8944.35),(4175001,'2022-01-11',4,202112,7,118234,1427.62),(4175001,'2022-01-11',5,202112,7,118234,4874.56),(4175001,'2022-01-11',7,202112,7,118234,34.00),(4175001,'2022-01-11',8,202112,7,118234,92.00),(4175001,'2022-01-11',9,202112,7,118234,178.89),(4175001,'2022-01-11',10,202112,7,118234,628.95),(4175001,'2022-01-11',11,202112,7,118234,184.32),(4175001,'2022-01-11',50,202112,7,118234,49.21),(4175001,'2022-01-11',51,202112,7,118234,29.03),(4175001,'2022-01-11',52,202112,7,118234,32.41),(4175001,'2022-01-11',77,202112,7,118234,19768.60),(4175001,'2022-01-11',85,202112,7,118234,4662.48),(4175001,'2022-01-28',85,202112,11,122560,57.56),(4175501,'2021-12-29',1,202112,12,0,1689.16),(4175501,'2021-12-29',2,202112,12,0,1504.40),(4175501,'2021-12-29',3,202112,12,0,8944.35),(4175501,'2021-12-29',5,202112,12,0,3046.50),(4175501,'2021-12-29',6,202112,12,0,14276.10),(4175501,'2021-12-29',77,202112,12,0,28719.33),(4175501,'2022-01-06',1,202112,7,117724,1689.17),(4175501,'2022-01-06',2,202112,7,117724,1504.41),(4175501,'2022-01-06',3,202112,7,117724,8944.35),(4175501,'2022-01-06',5,202112,7,117724,3046.60),(4175501,'2022-01-06',50,202112,7,117724,10.83),(4175501,'2022-01-06',51,202112,7,117724,48.99),(4175501,'2022-01-06',77,202112,7,117724,25337.22),(4175501,'2022-01-06',85,202112,7,117724,4618.43),(4175501,'2022-01-28',85,202112,11,122561,101.61),(4176001,'2021-12-29',1,202112,12,0,1351.33),(4176001,'2021-12-29',2,202112,12,0,1203.52),(4176001,'2021-12-29',3,202112,12,0,7155.48),(4176001,'2021-12-29',4,202112,12,0,4568.32),(4176001,'2021-12-29',5,202112,12,0,1949.76),(4176001,'2021-12-29',77,202112,12,0,26133.50),(4176001,'2022-01-20',1,202112,7,120353,2027.00),(4176001,'2022-01-20',2,202112,7,120353,1805.29),(4176001,'2022-01-20',3,202112,7,120353,10733.22),(4176001,'2022-01-20',4,202112,7,120353,6852.56),(4176001,'2022-01-20',5,202112,7,120353,2924.72),(4176001,'2022-01-20',50,202112,7,120353,20.44),(4176001,'2022-01-20',53,202112,7,120353,30.70),(4176001,'2022-01-20',77,202112,7,120353,33269.30),(4176001,'2022-01-20',85,202112,7,120353,5736.77),(4176001,'2022-01-28',85,202112,11,122562,72.51),(4176101,'2021-12-29',1,202112,12,0,1351.33),(4176101,'2021-12-29',2,202112,12,0,1203.52),(4176101,'2021-12-29',3,202112,12,0,7155.48),(4176101,'2021-12-29',4,202112,12,0,9136.64),(4176101,'2021-12-29',5,202112,12,0,3899.52),(4176101,'2021-12-29',77,202112,12,0,37109.57),(4176101,'2022-01-17',1,202112,7,119622,2027.00),(4176101,'2022-01-17',2,202112,7,119622,1805.29),(4176101,'2022-01-17',3,202112,7,119622,10733.22),(4176101,'2022-01-17',4,202112,7,119622,13705.12),(4176101,'2022-01-17',5,202112,7,119622,5849.44),(4176101,'2022-01-17',51,202112,7,119622,45.27),(4176101,'2022-01-17',77,202112,7,119622,47242.41),(4176101,'2022-01-17',85,202112,7,119622,5692.25),(4176101,'2022-01-28',85,202112,11,122563,117.03),(4176501,'2021-12-29',1,202112,12,0,1351.33),(4176501,'2021-12-29',2,202112,12,0,1203.52),(4176501,'2021-12-29',3,202112,12,0,7155.48),(4176501,'2021-12-29',4,202112,12,0,9136.64),(4176501,'2021-12-29',5,202112,12,0,3899.52),(4176501,'2021-12-29',77,202112,12,0,22474.81),(4176501,'2021-12-30',1,202112,7,116860,2027.00),(4176501,'2021-12-30',2,202112,7,116860,1805.29),(4176501,'2021-12-30',3,202112,7,116860,10733.22),(4176501,'2021-12-30',4,202112,7,116860,27981.22),(4176501,'2021-12-30',5,202112,7,116860,11942.54),(4176501,'2021-12-30',77,202112,7,116860,28611.60),(4176501,'2021-12-30',85,202112,7,116860,5699.13),(4176501,'2022-01-28',85,202112,11,122564,110.15),(4176901,'2021-12-29',1,202112,12,0,1689.16),(4176901,'2021-12-29',2,202112,12,0,1504.40),(4176901,'2021-12-29',3,202112,12,0,8944.35),(4176901,'2021-12-29',4,202112,12,0,1427.60),(4176901,'2021-12-29',5,202112,12,0,4874.40),(4176901,'2021-12-29',6,202112,12,0,19986.54),(4176901,'2021-12-29',77,202112,12,0,26194.55),(4176901,'2022-01-18',1,202112,7,119984,1689.17),(4176901,'2022-01-18',2,202112,7,119984,1504.41),(4176901,'2022-01-18',3,202112,7,119984,8944.35),(4176901,'2022-01-18',4,202112,7,119984,64242.46),(4176901,'2022-01-18',5,202112,7,119984,31684.20),(4176901,'2022-01-18',7,202112,7,119984,604.83),(4176901,'2022-01-18',8,202112,7,119984,360.00),(4176901,'2022-01-18',9,202112,7,119984,178.89),(4176901,'2022-01-18',10,202112,7,119984,610.00),(4176901,'2022-01-18',11,202112,7,119984,92.29),(4176901,'2022-01-18',50,202112,7,119984,22.16),(4176901,'2022-01-18',52,202112,7,119984,32.41),(4176901,'2022-01-18',77,202112,7,119984,23109.77),(4176901,'2022-01-18',85,202112,7,119984,4625.06),(4176901,'2022-01-28',85,202112,11,122565,94.98),(4177001,'2021-12-29',1,202112,12,0,1689.16),(4177001,'2021-12-29',2,202112,12,0,1504.40),(4177001,'2021-12-29',3,202112,12,0,8944.35),(4177001,'2021-12-29',5,202112,12,0,2741.85),(4177001,'2021-12-29',6,202112,12,0,12848.49),(4177001,'2021-12-29',77,202112,12,0,22407.39),(4177001,'2022-01-11',1,202112,7,118235,1689.17),(4177001,'2022-01-11',2,202112,7,118235,1504.41),(4177001,'2022-01-11',3,202112,7,118235,8944.35),(4177001,'2022-01-11',5,202112,7,118235,2741.94),(4177001,'2022-01-11',50,202112,7,118235,10.83),(4177001,'2022-01-11',53,202112,7,118235,31.40),(4177001,'2022-01-11',77,202112,7,118235,19768.60),(4177001,'2022-01-11',85,202112,7,118235,4609.30),(4177001,'2022-01-28',85,202112,11,122566,110.74),(4177501,'2021-12-29',1,202112,12,0,1689.16),(4177501,'2021-12-29',2,202112,12,0,1504.40),(4177501,'2021-12-29',3,202112,12,0,8944.35),(4177501,'2021-12-29',4,202112,12,0,1427.60),(4177501,'2021-12-29',5,202112,12,0,4874.40),(4177501,'2021-12-29',6,202112,12,0,19986.54),(4177501,'2021-12-29',77,202112,12,0,54598.28),(4177501,'2022-01-05',1,202112,7,116861,1689.17),(4177501,'2022-01-05',2,202112,7,116861,1504.41),(4177501,'2022-01-05',3,202112,7,116861,8944.35),(4177501,'2022-01-05',4,202112,7,116861,8565.67),(4177501,'2022-01-05',5,202112,7,116861,7921.11),(4177501,'2022-01-05',50,202112,7,116861,45.16),(4177501,'2022-01-05',53,202112,7,116861,22.54),(4177501,'2022-01-05',77,202112,7,116861,67177.46),(4177501,'2022-01-05',85,202112,7,116861,4630.13),(4177501,'2022-01-28',85,202112,11,122567,89.91),(4178001,'2021-12-29',1,202112,12,0,1689.16),(4178001,'2021-12-29',2,202112,12,0,1504.40),(4178001,'2021-12-29',3,202112,12,0,8944.35),(4178001,'2021-12-29',4,202112,12,0,2141.40),(4178001,'2021-12-29',5,202112,12,0,913.95),(4178001,'2021-12-29',77,202112,12,0,12623.88),(4178001,'2022-01-07',1,202112,7,117964,1689.17),(4178001,'2022-01-07',2,202112,7,117964,1504.41),(4178001,'2022-01-07',3,202112,7,117964,8944.35),(4178001,'2022-01-07',4,202112,7,117964,2141.43),(4178001,'2022-01-07',5,202112,7,117964,913.98),(4178001,'2022-01-07',77,202112,7,117964,11137.24),(4178001,'2022-01-07',85,202112,7,117964,4569.42),(4178001,'2022-01-28',85,202112,11,122568,150.62),(4179001,'2021-12-29',1,202112,12,0,1689.16),(4179001,'2021-12-29',2,202112,12,0,1504.40),(4179001,'2021-12-29',3,202112,12,0,8944.35),(4179001,'2021-12-29',5,202112,12,0,2132.55),(4179001,'2021-12-29',6,202112,12,0,9993.27),(4179001,'2021-12-29',77,202112,12,0,14201.86),(4179001,'2022-01-05',1,202112,7,116862,1689.17),(4179001,'2022-01-05',2,202112,7,116862,1504.41),(4179001,'2022-01-05',3,202112,7,116862,8944.35),(4179001,'2022-01-05',5,202112,7,116862,2132.62),(4179001,'2022-01-05',50,202112,7,116862,10.83),(4179001,'2022-01-05',77,202112,7,116862,12529.40),(4179001,'2022-01-05',85,202112,7,116862,4589.22),(4179001,'2022-01-28',85,202112,11,122569,130.82),(4179501,'2021-12-29',1,202112,12,0,1689.16),(4179501,'2021-12-29',2,202112,12,0,1504.40),(4179501,'2021-12-29',3,202112,12,0,8944.35),(4179501,'2021-12-29',4,202112,12,0,1427.60),(4179501,'2021-12-29',5,202112,12,0,4874.40),(4179501,'2021-12-29',6,202112,12,0,19986.54),(4179501,'2021-12-29',77,202112,12,0,10414.70),(4179501,'2022-01-12',1,202112,7,118659,1689.17),(4179501,'2022-01-12',2,202112,7,118659,1504.41),(4179501,'2022-01-12',3,202112,7,118659,8944.35),(4179501,'2022-01-12',4,202112,7,118659,14276.11),(4179501,'2022-01-12',5,202112,7,118659,10358.35),(4179501,'2022-01-12',50,202112,7,118659,34.72),(4179501,'2022-01-12',51,202112,7,118659,37.24),(4179501,'2022-01-12',53,202112,7,118659,11.78),(4179501,'2022-01-12',77,202112,7,118659,9188.22),(4179501,'2022-01-12',85,202112,7,118659,4655.65),(4179501,'2022-01-28',85,202112,11,122570,64.39),(4180001,'2021-12-29',1,202112,12,0,1689.16),(4180001,'2021-12-29',2,202112,12,0,1504.40),(4180001,'2021-12-29',3,202112,12,0,8944.35),(4180001,'2021-12-29',5,202112,12,0,4265.10),(4180001,'2021-12-29',6,202112,12,0,19986.54),(4180001,'2021-12-29',77,202112,12,0,19567.01),(4180001,'2022-01-11',1,202112,7,118236,1689.17),(4180001,'2022-01-11',2,202112,7,118236,1504.41),(4180001,'2022-01-11',3,202112,7,118236,8944.35),(4180001,'2022-01-11',5,202112,7,118236,4265.24),(4180001,'2022-01-11',50,202112,7,118236,10.83),(4180001,'2022-01-11',51,202112,7,118236,30.35),(4180001,'2022-01-11',53,202112,7,118236,37.27),(4180001,'2022-01-11',77,202112,7,118236,17262.73),(4180001,'2022-01-11',85,202112,7,118236,4655.65),(4180001,'2022-01-28',85,202112,11,122571,64.39),(4180501,'2021-12-29',1,202112,12,0,1689.16),(4180501,'2021-12-29',2,202112,12,0,1504.40),(4180501,'2021-12-29',3,202112,12,0,8944.35),(4180501,'2021-12-29',5,202112,12,0,3046.50),(4180501,'2021-12-29',6,202112,12,0,14276.10),(4180501,'2021-12-29',77,202112,12,0,36924.85),(4180601,'2021-12-29',1,202112,12,0,1689.16),(4180601,'2021-12-29',2,202112,12,0,1504.40),(4180601,'2021-12-29',3,202112,12,0,8944.35),(4180601,'2021-12-29',77,202112,12,0,24300.97),(4180701,'2021-12-29',3,202112,12,0,8944.35),(4180701,'2022-01-28',85,202112,11,122574,64.39),(4181001,'2021-12-29',1,202112,12,0,1689.16),(4181001,'2021-12-29',2,202112,12,0,1504.40),(4181001,'2021-12-29',3,202112,12,0,8944.35),(4181001,'2021-12-29',6,202112,12,0,19986.54),(4181001,'2021-12-29',77,202112,12,0,15148.66),(4181501,'2021-12-29',1,202112,12,0,1351.33),(4181501,'2021-12-29',2,202112,12,0,1203.52),(4181501,'2021-12-29',3,202112,12,0,7155.48),(4181501,'2021-12-29',4,202112,12,0,7423.52),(4181501,'2021-12-29',5,202112,12,0,3168.36),(4181501,'2021-12-29',77,202112,12,0,20122.79),(4181501,'2022-01-28',85,202112,11,122576,59.87),(4182001,'2021-12-29',1,202112,12,0,1689.16),(4182001,'2021-12-29',2,202112,12,0,1504.40),(4182001,'2021-12-29',3,202112,12,0,8944.35),(4182001,'2021-12-29',5,202112,12,0,1827.90),(4182001,'2021-12-29',6,202112,12,0,8565.66),(4182001,'2021-12-29',77,202112,12,0,7889.93),(4182001,'2022-01-17',1,202112,7,119623,1689.17),(4182001,'2022-01-17',2,202112,7,119623,1504.41),(4182001,'2022-01-17',3,202112,7,119623,8944.35),(4182001,'2022-01-17',5,202112,7,119623,1827.96),(4182001,'2022-01-17',50,202112,7,119623,10.83),(4182001,'2022-01-17',53,202112,7,119623,39.23),(4182001,'2022-01-17',77,202112,7,119623,6960.77),(4182001,'2022-01-17',85,202112,7,119623,4623.28),(4182001,'2022-01-28',85,202112,11,122577,96.76),(4182501,'2021-12-29',1,202112,12,0,1689.16),(4182501,'2021-12-29',2,202112,12,0,1504.40),(4182501,'2021-12-29',3,202112,12,0,8944.35),(4182501,'2021-12-29',4,202112,12,0,1427.60),(4182501,'2021-12-29',5,202112,12,0,4874.40),(4182501,'2021-12-29',6,202112,12,0,19986.54),(4182501,'2021-12-29',77,202112,12,0,54598.28),(4182501,'2022-01-28',85,202112,11,122578,64.39),(4183001,'2021-12-29',1,202112,12,0,1689.16),(4183001,'2021-12-29',2,202112,12,0,1504.40),(4183001,'2021-12-29',3,202112,12,0,8944.35),(4183001,'2021-12-29',4,202112,12,0,11420.80),(4183001,'2021-12-29',5,202112,12,0,4874.40),(4183001,'2021-12-29',77,202112,12,0,54598.28),(4183001,'2022-01-18',1,202112,7,119985,1689.17),(4183001,'2022-01-18',2,202112,7,119985,1504.41),(4183001,'2022-01-18',3,202112,7,119985,8944.35),(4183001,'2022-01-18',4,202112,7,119985,17131.40),(4183001,'2022-01-18',5,202112,7,119985,7311.80),(4183001,'2022-01-18',53,202112,7,119985,3.10),(4183001,'2022-01-18',77,202112,7,119985,55296.90),(4183001,'2022-01-18',85,202112,7,119985,4618.87),(4183001,'2022-01-28',85,202112,11,122579,101.17),(4183501,'2021-12-29',1,202112,12,0,1689.16),(4183501,'2021-12-29',2,202112,12,0,1504.40),(4183501,'2021-12-29',3,202112,12,0,8944.35),(4184001,'2021-12-29',1,202112,12,0,1689.16),(4184001,'2021-12-29',2,202112,12,0,1504.40),(4184001,'2021-12-29',3,202112,12,0,8944.35),(4184001,'2021-12-29',4,202112,12,0,713.80),(4184001,'2021-12-29',5,202112,12,0,4569.75),(4184001,'2021-12-29',6,202112,12,0,19986.54),(4184001,'2021-12-29',77,202112,12,0,54598.28),(4184001,'2022-01-14',1,202112,7,119303,1689.17),(4184001,'2022-01-14',2,202112,7,119303,1504.41),(4184001,'2022-01-14',3,202112,7,119303,8944.35),(4184001,'2022-01-14',4,202112,7,119303,713.81),(4184001,'2022-01-14',5,202112,7,119303,4569.90),(4184001,'2022-01-14',51,202112,7,119303,25.69),(4184001,'2022-01-14',53,202112,7,119303,46.68),(4184001,'2022-01-14',77,202112,7,119303,149153.32),(4184001,'2022-01-14',85,202112,7,119303,4652.67),(4184001,'2022-01-28',85,202112,11,122580,67.37),(4184501,'2021-12-29',1,202112,12,0,1689.16),(4184501,'2021-12-29',2,202112,12,0,1504.40),(4184501,'2021-12-29',3,202112,12,0,8944.35),(4184501,'2021-12-29',5,202112,12,0,1218.60),(4184501,'2021-12-29',6,202112,12,0,5710.44),(4184501,'2021-12-29',77,202112,12,0,17042.24),(4184501,'2021-12-30',1,202112,7,116863,1689.17),(4184501,'2021-12-30',2,202112,7,116863,1504.41),(4184501,'2021-12-30',3,202112,7,116863,8944.35),(4184501,'2021-12-30',5,202112,7,116863,1218.64),(4184501,'2021-12-30',50,202112,7,116863,10.83),(4184501,'2021-12-30',77,202112,7,116863,15035.27),(4184501,'2021-12-30',85,202112,7,116863,4597.33),(4184501,'2022-01-28',85,202112,11,122581,122.71),(4185001,'2021-12-29',1,202112,12,0,1689.16),(4185001,'2021-12-29',2,202112,12,0,1504.40),(4185001,'2021-12-29',3,202112,12,0,8944.35),(4185001,'2021-12-29',4,202112,12,0,1427.60),(4185001,'2021-12-29',5,202112,12,0,4874.40),(4185001,'2021-12-29',6,202112,12,0,19986.54),(4185001,'2021-12-29',77,202112,12,0,7889.93),(4185501,'2021-12-29',1,202112,12,0,1689.16),(4185501,'2021-12-29',2,202112,12,0,1504.40),(4185501,'2021-12-29',3,202112,12,0,8944.35),(4185501,'2021-12-29',5,202112,12,0,1827.90),(4185501,'2021-12-29',6,202112,12,0,8565.66),(4185501,'2021-12-29',77,202112,12,0,26825.74),(4185501,'2022-01-04',1,202112,7,116864,1689.17),(4185501,'2022-01-04',2,202112,7,116864,1504.41),(4185501,'2022-01-04',3,202112,7,116864,8944.35),(4185501,'2022-01-04',5,202112,7,116864,1827.96),(4185501,'2022-01-04',7,202112,7,116864,34.00),(4185501,'2022-01-04',8,202112,7,116864,66.65),(4185501,'2022-01-04',9,202112,7,116864,178.89),(4185501,'2022-01-04',10,202112,7,116864,406.51),(4185501,'2022-01-04',11,202112,7,116864,91.96),(4185501,'2022-01-04',52,202112,7,116864,32.41),(4185501,'2022-01-04',53,202112,7,116864,1.38),(4185501,'2022-01-04',77,202112,7,116864,23666.64),(4185501,'2022-01-04',85,202112,7,116864,4655.67),(4185501,'2022-01-28',85,202112,11,122583,64.37),(4186001,'2021-12-29',1,202112,12,0,1689.16),(4186001,'2021-12-29',2,202112,12,0,1504.40),(4186001,'2021-12-29',3,202112,12,0,8944.35),(4186001,'2021-12-29',4,202112,12,0,1427.60),(4186001,'2021-12-29',5,202112,12,0,4874.40),(4186001,'2021-12-29',6,202112,12,0,19986.54),(4186001,'2021-12-29',77,202112,12,0,31244.10),(4186001,'2022-01-14',1,202112,7,119304,1689.17),(4186001,'2022-01-14',2,202112,7,119304,1504.41),(4186001,'2022-01-14',3,202112,7,119304,8944.35),(4186001,'2022-01-14',4,202112,7,119304,14276.11),(4186001,'2022-01-14',5,202112,7,119304,10358.35),(4186001,'2022-01-14',50,202112,7,119304,34.72),(4186001,'2022-01-14',51,202112,7,119304,37.24),(4186001,'2022-01-14',53,202112,7,119304,35.33),(4186001,'2022-01-14',77,202112,7,119304,27564.67),(4186001,'2022-01-14',85,202112,7,119304,4655.65),(4186001,'2022-01-28',85,202112,11,122584,64.39),(4186501,'2021-12-29',1,202112,12,0,1689.16),(4186501,'2021-12-29',2,202112,12,0,1504.40),(4186501,'2021-12-29',3,202112,12,0,8944.35),(4186501,'2021-12-29',4,202112,12,0,1427.60),(4186501,'2021-12-29',5,202112,12,0,4874.40),(4186501,'2021-12-29',6,202112,12,0,19986.54),(4186501,'2021-12-29',77,202112,12,0,22722.98),(4186501,'2022-01-03',1,202112,7,116865,1689.17),(4186501,'2022-01-03',2,202112,7,116865,1504.41),(4186501,'2022-01-03',3,202112,7,116865,8944.35),(4186501,'2022-01-03',4,202112,7,116865,12848.50),(4186501,'2022-01-03',5,202112,7,116865,9749.04),(4186501,'2022-01-03',7,202112,7,116865,176.54),(4186501,'2022-01-03',8,202112,7,116865,176.32),(4186501,'2022-01-03',9,202112,7,116865,178.89),(4186501,'2022-01-03',10,202112,7,116865,368.00),(4186501,'2022-01-03',11,202112,7,116865,92.24),(4186501,'2022-01-03',52,202112,7,116865,32.41),(4186501,'2022-01-03',77,202112,7,116865,20047.04),(4186501,'2022-01-03',85,202112,7,116865,4593.09),(4186501,'2022-01-28',85,202112,11,122585,126.95),(4187001,'2021-12-29',1,202112,12,0,1689.16),(4187001,'2021-12-29',2,202112,12,0,1504.40),(4187001,'2021-12-29',3,202112,12,0,8944.35),(4187001,'2021-12-29',4,202112,12,0,713.80),(4187001,'2021-12-29',5,202112,12,0,4569.75),(4187001,'2021-12-29',6,202112,12,0,19986.54),(4187001,'2021-12-29',77,202112,12,0,29350.52),(4187001,'2022-01-24',1,202112,7,120595,1689.17),(4187001,'2022-01-24',2,202112,7,120595,1504.41),(4187001,'2022-01-24',3,202112,7,120595,8944.35),(4187001,'2022-01-24',4,202112,7,120595,713.81),(4187001,'2022-01-24',5,202112,7,120595,4569.90),(4187001,'2022-01-24',51,202112,7,120595,25.69),(4187001,'2022-01-24',53,202112,7,120595,5.92),(4187001,'2022-01-24',77,202112,7,120595,25894.08),(4187001,'2022-01-24',85,202112,7,120595,4652.67),(4187001,'2022-01-28',85,202112,11,122586,67.37),(4187501,'2021-12-29',1,202112,12,0,1689.16),(4187501,'2021-12-29',2,202112,12,0,1504.40),(4187501,'2021-12-29',3,202112,12,0,8944.35),(4187501,'2021-12-29',4,202112,12,0,11420.80),(4187501,'2021-12-29',5,202112,12,0,4874.40),(4187501,'2021-12-29',77,202112,12,0,1893.58),(4187501,'2022-01-17',1,202112,7,119624,1689.17),(4187501,'2022-01-17',2,202112,7,119624,1504.41),(4187501,'2022-01-17',3,202112,7,119624,8944.35),(4187501,'2022-01-17',4,202112,7,119624,17131.40),(4187501,'2022-01-17',5,202112,7,119624,7311.80),(4187501,'2022-01-17',53,202112,7,119624,29.41),(4187501,'2022-01-17',77,202112,7,119624,1670.59),(4187501,'2022-01-17',85,202112,7,119624,4618.87),(4187501,'2022-01-28',85,202112,11,122587,101.17),(4188001,'2021-12-29',1,202112,12,0,1689.16),(4188001,'2021-12-29',2,202112,12,0,1504.40),(4188001,'2021-12-29',3,202112,12,0,8944.35),(4188001,'2021-12-29',4,202112,12,0,11420.80),(4188001,'2021-12-29',5,202112,12,0,4874.40),(4188001,'2021-12-29',77,202112,12,0,42290.00),(4188001,'2022-01-25',1,202112,7,120694,1689.17),(4188001,'2022-01-25',2,202112,7,120694,1504.41),(4188001,'2022-01-25',3,202112,7,120694,8944.35),(4188001,'2022-01-25',4,202112,7,120694,17131.40),(4188001,'2022-01-25',5,202112,7,120694,7311.80),(4188001,'2022-01-25',77,202112,7,120694,37309.75),(4188001,'2022-01-25',85,202112,7,120694,4609.12),(4188001,'2022-01-28',85,202112,11,122588,110.92),(4188501,'2021-12-29',1,202112,12,0,1689.16),(4188501,'2021-12-29',2,202112,12,0,1504.40),(4188501,'2021-12-29',3,202112,12,0,8944.35),(4188501,'2021-12-29',5,202112,12,0,3351.15),(4188501,'2021-12-29',6,202112,12,0,15703.71),(4188501,'2021-12-29',77,202112,12,0,35031.27),(4188501,'2022-01-28',85,202112,11,122589,70.23),(4189001,'2021-12-29',1,202112,12,0,1689.16),(4189001,'2021-12-29',2,202112,12,0,1504.40),(4189001,'2021-12-29',3,202112,12,0,8944.35),(4189001,'2021-12-29',4,202112,12,0,1427.60),(4189001,'2021-12-29',5,202112,12,0,4874.40),(4189001,'2021-12-29',6,202112,12,0,19986.54),(4189001,'2021-12-29',77,202112,12,0,21145.00),(4189001,'2022-01-28',85,202112,11,122590,64.39),(4190001,'2021-12-29',1,202112,12,0,1689.16),(4190001,'2021-12-29',2,202112,12,0,1504.40),(4190001,'2021-12-29',3,202112,12,0,8944.35),(4190501,'2021-12-29',1,202112,12,0,1689.16),(4190501,'2021-12-29',2,202112,12,0,1504.40),(4190501,'2021-12-29',3,202112,12,0,8944.35),(4190501,'2021-12-29',5,202112,12,0,2741.85),(4190501,'2021-12-29',6,202112,12,0,12848.49),(4190501,'2021-12-29',77,202112,12,0,19251.42),(4190501,'2022-01-06',1,202112,7,117725,1689.17),(4190501,'2022-01-06',2,202112,7,117725,1504.41),(4190501,'2022-01-06',3,202112,7,117725,8944.35),(4190501,'2022-01-06',5,202112,7,117725,2741.94),(4190501,'2022-01-06',50,202112,7,117725,10.83),(4190501,'2022-01-06',53,202112,7,117725,15.71),(4190501,'2022-01-06',77,202112,7,117725,16984.29),(4190501,'2022-01-06',85,202112,7,117725,4609.30),(4190501,'2022-01-28',85,202112,11,122592,110.74),(4191001,'2021-12-29',1,202112,12,0,1689.16),(4191001,'2021-12-29',2,202112,12,0,1504.40),(4191001,'2021-12-29',3,202112,12,0,8944.35),(4191001,'2021-12-29',5,202112,12,0,2132.55),(4191001,'2021-12-29',6,202112,12,0,9993.27),(4191001,'2021-12-29',77,202112,12,0,40080.82),(4191001,'2022-01-13',1,202112,7,119006,1689.17),(4191001,'2022-01-13',2,202112,7,119006,1504.41),(4191001,'2022-01-13',3,202112,7,119006,8944.35),(4191001,'2022-01-13',5,202112,7,119006,2132.62),(4191001,'2022-01-13',7,202112,7,119006,34.00),(4191001,'2022-01-13',8,202112,7,119006,110.00),(4191001,'2022-01-13',9,202112,7,119006,178.89),(4191001,'2022-01-13',10,202112,7,119006,696.08),(4191001,'2022-01-13',11,202112,7,119006,93.04),(4191001,'2022-01-13',47,202112,7,119006,35.15),(4191001,'2022-01-13',52,202112,7,119006,32.41),(4191001,'2022-01-13',53,202112,7,119006,39.30),(4191001,'2022-01-13',77,202112,7,119006,35360.74),(4191001,'2022-01-13',85,202112,7,119006,4649.84),(4191001,'2022-01-28',85,202112,11,122593,70.20),(4191501,'2021-12-29',1,202112,12,0,1689.16),(4191501,'2021-12-29',2,202112,12,0,1504.40),(4191501,'2021-12-29',3,202112,12,0,8944.35),(4191501,'2021-12-29',4,202112,12,0,11420.80),(4191501,'2021-12-29',5,202112,12,0,4874.40),(4191501,'2021-12-29',77,202112,12,0,7889.93),(4193001,'2021-12-29',3,202112,12,0,8944.35),(4193001,'2021-12-29',77,202112,12,0,24616.57),(4193001,'2022-01-28',85,202112,11,122595,82.00),(4193501,'2021-12-29',1,202112,12,0,1689.16),(4193501,'2021-12-29',4,202112,12,0,1427.60),(4193501,'2021-12-29',6,202112,12,0,19986.54),(4193501,'2021-12-29',77,202112,12,0,44499.18),(4193501,'2022-01-14',1,202112,7,119305,1689.17),(4193501,'2022-01-14',4,202112,7,119305,8565.67),(4193501,'2022-01-14',50,202112,7,119305,45.16),(4193501,'2022-01-14',53,202112,7,119305,41.23),(4193501,'2022-01-14',77,202112,7,119305,39258.77),(4193501,'2022-01-14',85,202112,7,119305,4700.00),(4193501,'2022-01-28',85,202112,11,122596,20.04),(4194001,'2021-12-29',77,202112,12,0,24300.97),(4194001,'2022-01-06',10,202112,7,117726,362.00),(4194001,'2022-01-06',11,202112,7,117726,94.00),(4194001,'2022-01-06',77,202112,7,117726,21439.19),(4194001,'2022-01-06',85,202112,7,117726,4704.81),(4194001,'2022-01-28',85,202112,11,122598,15.23),(4194501,'2022-01-11',1,202112,7,118237,3378.33),(4194501,'2022-01-11',3,202112,7,118237,17888.70),(4194501,'2022-01-11',4,202112,7,118237,2855.22),(4194501,'2022-01-11',47,202112,7,118237,35.00),(4194501,'2022-01-11',50,202112,7,118237,49.66),(4194501,'2022-01-11',60,202112,7,118237,1689.17),(4194501,'2022-01-11',61,202112,7,118237,1427.62),(4194501,'2022-01-11',72,202112,7,118237,8944.35),(4194501,'2022-01-11',77,202112,7,118237,213256.05),(4194501,'2022-01-11',79,202112,7,118237,42651.00),(4194501,'2022-01-11',85,202112,7,118237,17024.90),(4194501,'2022-01-28',85,202112,11,122599,40.10),(4194502,'2021-12-29',77,202112,12,0,14517.46),(4194502,'2022-01-12',10,202112,7,118660,957.00),(4194502,'2022-01-12',11,202112,7,118660,188.12),(4194502,'2022-01-12',53,202112,7,118660,35.17),(4194502,'2022-01-12',77,202112,7,118660,12807.83),(4194502,'2022-01-12',85,202112,7,118660,4711.88),(4194502,'2022-01-28',85,202112,11,122600,8.16),(4195001,'2022-01-24',1,202112,7,120596,3378.33),(4195001,'2022-01-24',3,202112,7,120596,17888.70),(4195001,'2022-01-24',4,202112,7,120596,11420.88),(4195001,'2022-01-24',7,202112,7,120596,324.54),(4195001,'2022-01-24',9,202112,7,120596,357.91),(4195001,'2022-01-24',10,202112,7,120596,1304.58),(4195001,'2022-01-24',11,202112,7,120596,775.21),(4195001,'2022-01-24',47,202112,7,120596,39.76),(4195001,'2022-01-24',50,202112,7,120596,39.10),(4195001,'2022-01-24',52,202112,7,120596,0.09),(4195001,'2022-01-24',53,202112,7,120596,28.52),(4195001,'2022-01-24',77,202112,7,120596,50492.38),(4195001,'2022-01-24',85,202112,7,120596,38850.00),(4195001,'2022-01-24',93,202112,7,120596,0.00),(4195201,'2021-12-29',1,202112,12,0,1689.16),(4195201,'2021-12-29',4,202112,12,0,1427.60),(4195201,'2021-12-29',6,202112,12,0,19986.54),(4195201,'2021-12-29',77,202112,12,0,36293.65),(4195201,'2021-12-30',1,202112,7,116866,1689.17),(4195201,'2021-12-30',4,202112,7,116866,2855.23),(4195201,'2021-12-30',77,202112,7,116866,32019.57),(4195201,'2021-12-30',85,202112,7,116866,4636.03),(4195201,'2022-01-28',85,202112,11,122601,84.01),(4195501,'2021-12-29',1,202112,12,0,1689.16),(4195501,'2021-12-29',2,202112,12,0,1504.40),(4195501,'2021-12-29',3,202112,12,0,8944.35),(4195501,'2021-12-29',4,202112,12,0,11420.80),(4195501,'2021-12-29',5,202112,12,0,4874.40),(4195501,'2021-12-29',77,202112,12,0,33453.28),(4195501,'2022-01-13',1,202112,8,119007,1689.17),(4195501,'2022-01-13',2,202112,8,119007,1504.41),(4195501,'2022-01-13',3,202112,8,119007,8944.35),(4195501,'2022-01-13',4,202112,8,119007,24269.45),(4195501,'2022-01-13',5,202112,8,119007,1292.62),(4195501,'2022-01-28',85,202112,11,122602,90.35),(4196001,'2021-12-29',1,202112,12,0,1689.16),(4196001,'2021-12-29',2,202112,12,0,1504.40),(4196001,'2021-12-29',3,202112,12,0,8944.35),(4196001,'2021-12-29',5,202112,12,0,1218.60),(4196001,'2021-12-29',6,202112,12,0,5710.44),(4196001,'2021-12-29',77,202112,12,0,25247.76),(4196001,'2022-01-12',1,202112,7,118661,1689.17),(4196001,'2022-01-12',2,202112,7,118661,1504.41),(4196001,'2022-01-12',3,202112,7,118661,8944.35),(4196001,'2022-01-12',5,202112,7,118661,1218.64),(4196001,'2022-01-12',50,202112,7,118661,10.83),(4196001,'2022-01-12',53,202112,7,118661,25.52),(4196001,'2022-01-12',77,202112,7,118661,22274.48),(4196001,'2022-01-12',85,202112,7,118661,4632.60),(4196001,'2022-01-28',85,202112,11,122603,87.44),(4196501,'2021-12-29',1,202112,12,0,1689.16),(4196501,'2021-12-29',2,202112,12,0,1504.40),(4196501,'2021-12-29',3,202112,12,0,8944.35),(4196501,'2021-12-29',4,202112,12,0,11420.80),(4196501,'2021-12-29',5,202112,12,0,4874.40),(4196501,'2021-12-29',77,202112,12,0,31559.70),(4196501,'2022-01-28',85,202112,11,122604,144.27),(4197001,'2021-12-29',1,202112,12,0,1689.16),(4197001,'2021-12-29',2,202112,12,0,1504.40),(4197001,'2021-12-29',3,202112,12,0,8944.35),(4197001,'2021-12-29',5,202112,12,0,3960.45),(4197001,'2021-12-29',6,202112,12,0,18558.93),(4197001,'2021-12-29',77,202112,12,0,17042.24),(4197501,'2021-12-29',1,202112,12,0,1351.33),(4197501,'2021-12-29',2,202112,12,0,1203.52),(4197501,'2021-12-29',3,202112,12,0,7155.48),(4197501,'2021-12-29',4,202112,12,0,9136.64),(4197501,'2021-12-29',5,202112,12,0,3899.52),(4197501,'2021-12-29',77,202112,12,0,5749.37),(4197501,'2021-12-30',1,202112,7,116867,2027.00),(4197501,'2021-12-30',2,202112,7,116867,1805.29),(4197501,'2021-12-30',3,202112,7,116867,10733.22),(4197501,'2021-12-30',4,202112,7,116867,19415.56),(4197501,'2021-12-30',5,202112,7,116867,8286.68),(4197501,'2021-12-30',51,202112,7,116867,8.03),(4197501,'2021-12-30',77,202112,7,116867,7319.25),(4197501,'2021-12-30',85,202112,7,116867,5704.97),(4197501,'2022-01-28',85,202112,11,122606,104.31),(4198001,'2021-12-29',1,202112,12,0,1689.16),(4198001,'2021-12-29',2,202112,12,0,1504.40),(4198001,'2021-12-29',3,202112,12,0,8944.35),(4198001,'2021-12-29',77,202112,12,0,4102.76),(4198001,'2022-01-03',1,202112,7,116868,1689.17),(4198001,'2022-01-03',2,202112,7,116868,1504.41),(4198001,'2022-01-03',3,202112,7,116868,8944.35),(4198001,'2022-01-03',50,202112,7,116868,10.83),(4198001,'2022-01-03',77,202112,7,116868,3619.60),(4198001,'2022-01-03',85,202112,7,116868,4631.64),(4198001,'2022-01-28',85,202112,11,122607,88.40),(4198501,'2021-12-29',1,202112,12,0,1689.16),(4198501,'2021-12-29',3,202112,12,0,8944.35),(4198501,'2021-12-29',4,202112,12,0,8565.60),(4198501,'2021-12-29',77,202112,12,0,1893.58),(4198501,'2022-01-05',1,202112,7,116869,1689.17),(4198501,'2022-01-05',3,202112,7,116869,8944.35),(4198501,'2022-01-05',4,202112,7,116869,8565.72),(4198501,'2022-01-05',7,202112,7,116869,604.83),(4198501,'2022-01-05',9,202112,7,116869,178.89),(4198501,'2022-01-05',10,202112,7,116869,368.00),(4198501,'2022-01-05',11,202112,7,116869,92.28),(4198501,'2022-01-05',52,202112,7,116869,32.41),(4198501,'2022-01-05',77,202112,7,116869,1670.59),(4198501,'2022-01-05',85,202112,7,116869,4653.76),(4198501,'2022-01-28',85,202112,11,122608,66.28),(4199001,'2021-12-29',1,202112,12,0,1689.16),(4199001,'2021-12-29',2,202112,12,0,1504.40),(4199001,'2021-12-29',3,202112,12,0,8944.35),(4199001,'2021-12-29',5,202112,12,0,3655.80),(4199001,'2021-12-29',6,202112,12,0,17131.32),(4199001,'2021-12-29',77,202112,12,0,3787.16),(4199001,'2022-01-05',1,202112,7,116870,1689.17),(4199001,'2022-01-05',2,202112,7,116870,1504.41),(4199001,'2022-01-05',3,202112,7,116870,8944.35),(4199001,'2022-01-05',5,202112,7,116870,3655.92),(4199001,'2022-01-05',7,202112,7,116870,34.00),(4199001,'2022-01-05',8,202112,7,116870,78.83),(4199001,'2022-01-05',9,202112,7,116870,178.89),(4199001,'2022-01-05',10,202112,7,116870,284.00),(4199001,'2022-01-05',11,202112,7,116870,92.28),(4199001,'2022-01-05',51,202112,7,116870,19.15),(4199001,'2022-01-05',52,202112,7,116870,32.41),(4199001,'2022-01-05',77,202112,7,116870,3341.18),(4199001,'2022-01-05',85,202112,7,116870,4645.41),(4199001,'2022-01-28',85,202112,11,122609,74.63),(4199501,'2021-12-29',1,202112,12,0,1689.16),(4199501,'2021-12-29',2,202112,12,0,1504.40),(4199501,'2021-12-29',3,202112,12,0,8944.35),(4199501,'2021-12-29',5,202112,12,0,4265.10),(4199501,'2021-12-29',6,202112,12,0,19986.54),(4200001,'2021-12-29',1,202112,12,0,1689.16),(4200001,'2021-12-29',2,202112,12,0,1504.40),(4200001,'2021-12-29',3,202112,12,0,8944.35),(4200001,'2021-12-29',5,202112,12,0,609.30),(4200001,'2021-12-29',6,202112,12,0,2855.22),(4200001,'2021-12-29',77,202112,12,0,30928.51),(4200001,'2021-12-30',1,202112,7,116871,1689.17),(4200001,'2021-12-30',2,202112,7,116871,1504.41),(4200001,'2021-12-30',3,202112,7,116871,8944.35),(4200001,'2021-12-30',5,202112,7,116871,609.32),(4200001,'2021-12-30',50,202112,7,116871,10.83),(4200001,'2021-12-30',53,202112,7,116871,13.77),(4200001,'2021-12-30',77,202112,7,116871,27286.23),(4200001,'2021-12-30',85,202112,7,116871,4641.92),(4200001,'2022-01-28',85,202112,11,122611,78.12),(4200501,'2021-12-29',1,202112,12,0,1351.33),(4200501,'2021-12-29',3,202112,12,0,7155.48),(4200502,'2021-12-29',3,202112,12,0,7155.48),(4200502,'2021-12-29',77,202112,12,0,45210.96),(4200502,'2022-01-04',3,202112,7,116872,10733.22),(4200502,'2022-01-04',53,202112,7,116872,28.10),(4200502,'2022-01-04',77,202112,7,116872,185271.90),(4200502,'2022-01-04',85,202112,7,116872,5766.78),(4200502,'2022-01-28',85,202112,11,122613,42.50),(4200601,'2021-12-29',3,202112,12,0,8944.35),(4200601,'2021-12-29',77,202112,12,0,18620.22),(4201001,'2022-01-04',1,202112,7,116873,3378.33),(4201001,'2022-01-04',2,202112,7,116873,3008.81),(4201001,'2022-01-04',3,202112,7,116873,17888.70),(4201001,'2022-01-04',4,202112,7,116873,5710.44),(4201001,'2022-01-04',5,202112,7,116873,2437.24),(4201001,'2022-01-04',47,202112,7,116873,26.00),(4201001,'2022-01-04',51,202112,7,116873,30.90),(4201001,'2022-01-04',53,202112,7,116873,24.67),(4201001,'2022-01-04',60,202112,7,116873,1689.17),(4201001,'2022-01-04',61,202112,7,116873,2855.24),(4201001,'2022-01-04',72,202112,7,116873,8944.35),(4201001,'2022-01-04',77,202112,7,116873,290479.69),(4201001,'2022-01-04',79,202112,7,116873,58095.64),(4201001,'2022-01-04',85,202112,7,116873,22874.00),(4201001,'2022-01-04',90,202112,7,116873,1504.41),(4201001,'2022-01-04',91,202112,7,116873,1152.41),(4201001,'2022-01-28',91,202112,11,122615,66.23),(4202001,'2021-12-29',1,202112,12,0,1689.16),(4202001,'2021-12-29',2,202112,12,0,1504.40),(4202001,'2021-12-29',3,202112,12,0,8944.35),(4202001,'2021-12-29',4,202112,12,0,11420.80),(4202001,'2021-12-29',5,202112,12,0,4874.40),(4202001,'2021-12-29',77,202112,12,0,18935.82),(4202001,'2022-01-17',1,202112,7,119625,1689.17),(4202001,'2022-01-17',2,202112,7,119625,1504.41),(4202001,'2022-01-17',3,202112,7,119625,8944.35),(4202001,'2022-01-17',4,202112,7,119625,15703.79),(4202001,'2022-01-17',5,202112,7,119625,6702.49),(4202001,'2022-01-17',50,202112,7,119625,7.04),(4202001,'2022-01-17',77,202112,7,119625,16705.86),(4202001,'2022-01-17',85,202112,7,119625,4642.89),(4202001,'2022-01-28',85,202112,11,122616,77.15),(4203001,'2021-12-29',1,202112,12,0,1689.16),(4203001,'2021-12-29',2,202112,12,0,1504.40),(4203001,'2021-12-29',3,202112,12,0,8944.35),(4203001,'2021-12-29',4,202112,12,0,1427.60),(4203001,'2021-12-29',5,202112,12,0,4874.40),(4203001,'2021-12-29',6,202112,12,0,19986.54),(4203001,'2021-12-29',77,202112,12,0,54598.28),(4203101,'2022-01-28',91,202112,11,122618,79.17),(4203501,'2022-01-28',85,202112,11,122619,70.15),(4204501,'2021-12-29',1,202112,12,0,1351.33),(4204501,'2021-12-29',3,202112,12,0,7155.48),(4204501,'2021-12-29',4,202112,12,0,9136.64),(4204501,'2021-12-29',77,202112,12,0,45210.96),(4204501,'2022-01-17',1,202112,7,119626,2027.00),(4204501,'2022-01-17',3,202112,7,119626,10733.22),(4204501,'2022-01-17',4,202112,7,119626,35119.27),(4204501,'2022-01-17',53,202112,7,119626,26.70),(4204501,'2022-01-17',77,202112,7,119626,214973.30),(4204501,'2022-01-17',85,202112,7,119626,5720.51),(4204501,'2022-01-28',85,202112,11,122620,88.77),(4300001,'2021-12-29',3,202112,12,0,8944.35),(4300001,'2021-12-29',77,202112,12,0,25247.76),(4300001,'2022-01-28',85,202112,11,122621,64.39),(4300501,'2021-12-29',1,202112,12,0,1351.33),(4300501,'2021-12-29',2,202112,12,0,1203.52),(4300501,'2021-12-29',3,202112,12,0,7155.48),(4300501,'2021-12-29',4,202112,12,0,6852.48),(4300501,'2021-12-29',5,202112,12,0,2924.64),(4300501,'2021-12-29',77,202112,12,0,43120.28),(4300501,'2021-12-30',1,202112,7,116874,2027.00),(4300501,'2021-12-30',2,202112,7,116874,1805.29),(4300501,'2021-12-30',3,202112,7,116874,10733.22),(4300501,'2021-12-30',4,202112,7,116874,10278.84),(4300501,'2021-12-30',5,202112,7,116874,4387.08),(4300501,'2021-12-30',51,202112,7,116874,7.63),(4300501,'2021-12-30',53,202112,7,116874,5.66),(4300501,'2021-12-30',77,202112,7,116874,54894.34),(4300501,'2021-12-30',85,202112,7,116874,5760.94),(4300501,'2022-01-28',85,202112,11,122622,48.34),(4300601,'2021-12-29',1,202112,12,0,1351.33),(4300601,'2021-12-29',2,202112,12,0,1203.52),(4300601,'2021-12-29',3,202112,12,0,7155.48),(4300601,'2021-12-29',4,202112,12,0,2284.16),(4300601,'2021-12-29',5,202112,12,0,974.88),(4300601,'2021-12-29',77,202112,12,0,7056.05),(4300601,'2022-01-05',1,202112,7,116875,2027.00),(4300601,'2022-01-05',2,202112,7,116875,1805.29),(4300601,'2022-01-05',3,202112,7,116875,10733.22),(4300601,'2022-01-05',4,202112,7,116875,3426.28),(4300601,'2022-01-05',5,202112,7,116875,1462.36),(4300601,'2022-01-05',50,202112,7,116875,46.72),(4300601,'2022-01-05',51,202112,7,116875,32.35),(4300601,'2022-01-05',53,202112,7,116875,17.29),(4300601,'2022-01-05',77,202112,7,116875,8982.71),(4300601,'2022-01-05',85,202112,7,116875,5766.78),(4300601,'2022-01-28',85,202112,11,122623,42.50),(4300701,'2021-12-29',1,202112,12,0,1351.33),(4300701,'2021-12-29',2,202112,12,0,1203.52),(4300701,'2021-12-29',3,202112,12,0,7155.48),(4300701,'2021-12-29',4,202112,12,0,6281.44),(4300701,'2021-12-29',5,202112,12,0,2680.92),(4300701,'2021-12-29',77,202112,12,0,22736.15),(4302501,'2021-12-29',1,202112,12,0,1689.16),(4302501,'2021-12-29',2,202112,12,0,1504.40),(4302501,'2021-12-29',3,202112,12,0,8944.35),(4302501,'2021-12-29',4,202112,12,0,1427.60),(4302501,'2021-12-29',5,202112,12,0,4874.40),(4302501,'2021-12-29',6,202112,12,0,19986.54),(4302501,'2021-12-29',77,202112,12,0,27456.94),(4302501,'2022-01-17',1,202112,7,119628,1689.17),(4302501,'2022-01-17',2,202112,7,119628,1504.41),(4302501,'2022-01-17',3,202112,7,119628,8944.35),(4302501,'2022-01-17',4,202112,7,119628,1427.62),(4302501,'2022-01-17',5,202112,7,119628,4874.56),(4302501,'2022-01-17',7,202112,7,119628,90.89),(4302501,'2022-01-17',8,202112,7,119628,140.00),(4302501,'2022-01-17',9,202112,7,119628,178.89),(4302501,'2022-01-17',10,202112,7,119628,440.00),(4302501,'2022-01-17',11,202112,7,119628,92.22),(4302501,'2022-01-17',50,202112,7,119628,47.92),(4302501,'2022-01-17',52,202112,7,119628,32.41),(4302501,'2022-01-17',53,202112,7,119628,36.50),(4302501,'2022-01-17',77,202112,7,119628,24223.50),(4302501,'2022-01-17',85,202112,7,119628,4677.56),(4302501,'2022-01-28',85,202112,11,122625,42.48),(4309901,'2021-12-29',1,202112,12,0,1689.16),(4309901,'2021-12-29',3,202112,12,0,8944.35),(4309901,'2022-01-28',85,202112,11,122626,64.39),(4310001,'2021-12-29',1,202112,12,0,1689.16),(4310001,'2021-12-29',3,202112,12,0,8944.35),(4310001,'2021-12-29',4,202112,12,0,713.80),(4310001,'2021-12-29',77,202112,12,0,37556.04),(4310001,'2022-01-12',1,202112,7,118662,1689.17),(4310001,'2022-01-12',3,202112,7,118662,8944.35),(4310001,'2022-01-12',4,202112,7,118662,713.81),(4310001,'2022-01-12',77,202112,7,118662,33133.29),(4310001,'2022-01-12',85,202112,7,118662,4619.38),(4310001,'2022-01-28',85,202112,11,122627,100.66),(4316901,'2022-01-04',3,202112,7,116876,17888.70),(4316901,'2022-01-04',72,202112,7,116876,8944.35),(4316901,'2022-01-04',77,202112,7,116876,127121.99),(4316901,'2022-01-04',79,202112,7,116876,25424.27),(4316901,'2022-01-04',85,202112,7,116876,14420.69),(4316901,'2022-01-28',85,202112,11,122628,102.31),(4317001,'2022-01-18',3,202112,7,119986,17888.70),(4317001,'2022-01-18',47,202112,7,119986,43.00),(4317001,'2022-01-18',53,202112,7,119986,33.11),(4317001,'2022-01-18',72,202112,7,119986,8944.35),(4317001,'2022-01-18',77,202112,7,119986,498389.49),(4317001,'2022-01-18',79,202112,7,119986,99677.40),(4317001,'2022-01-18',85,202112,7,119986,27923.95),(4317001,'2022-01-28',85,202112,11,122629,33.05),(4317101,'2022-01-12',1,202112,7,118663,3378.33),(4317101,'2022-01-12',3,202112,7,118663,17888.70),(4317101,'2022-01-12',47,202112,7,118663,18.00),(4317101,'2022-01-12',50,202112,7,118663,32.50),(4317101,'2022-01-12',60,202112,7,118663,1689.17),(4317101,'2022-01-12',72,202112,7,118663,8944.35),(4317101,'2022-01-12',77,202112,7,118663,29107.37),(4317101,'2022-01-12',79,202112,7,118663,5821.44),(4317101,'2022-01-12',85,202112,7,118663,11920.14),(4317101,'2022-01-28',85,202112,11,122630,61.86),(4317201,'2022-01-28',85,202112,11,122631,56.05),(4317501,'2022-01-11',47,202112,7,118238,43.00),(4317501,'2022-01-11',77,202112,7,118238,402750.98),(4317501,'2022-01-11',79,202112,7,118238,80549.79),(4317501,'2022-01-11',85,202112,7,118238,27956.23),(4317501,'2022-01-28',85,202112,11,122632,0.77),(4317601,'2022-01-04',85,202112,7,116877,4700.00),(4317601,'2022-01-28',85,202112,11,122633,20.04),(4318001,'2021-12-30',3,202112,7,116878,17888.70),(4318001,'2021-12-30',9,202112,7,116878,536.66),(4318001,'2021-12-30',10,202112,7,116878,44154.00),(4318001,'2021-12-30',11,202112,7,116878,239.34),(4318001,'2021-12-30',47,202112,7,116878,14.71),(4318001,'2021-12-30',53,202112,7,116878,6.72),(4318001,'2021-12-30',72,202112,7,116878,8944.35),(4318001,'2021-12-30',77,202112,7,116878,2478284.82),(4318001,'2021-12-30',79,202112,7,116878,495654.46),(4318001,'2021-12-30',85,202112,7,116878,72976.24),(4318001,'2022-01-28',85,202112,11,122634,2.76),(4320001,'2021-12-29',1,202112,12,0,1689.16),(4320001,'2021-12-29',3,202112,12,0,8944.35),(4320001,'2021-12-29',77,202112,12,0,12939.48),(4320001,'2022-01-28',85,202112,11,122635,80.06),(4320501,'2021-12-29',1,202112,12,0,1351.33),(4320501,'2021-12-29',3,202112,12,0,7155.48),(4320501,'2021-12-29',77,202112,12,0,45210.96),(4320501,'2022-01-03',1,202112,7,116879,2027.00),(4320501,'2022-01-03',3,202112,7,116879,10733.22),(4320501,'2022-01-03',77,202112,7,116879,237546.37),(4320501,'2022-01-03',85,202112,7,116879,5693.41),(4320501,'2022-01-28',85,202112,11,122636,115.87),(4330001,'2021-12-29',1,202112,12,0,1689.16),(4330001,'2021-12-29',3,202112,12,0,8944.35),(4330001,'2021-12-29',6,202112,12,0,1427.61),(4330001,'2021-12-29',77,202112,12,0,41658.80),(4330501,'2021-12-29',3,202112,12,0,7155.48),(4330501,'2021-12-29',77,202112,12,0,45210.96),(4330501,'2022-01-19',3,202112,7,120192,10733.22),(4330501,'2022-01-19',53,202112,7,120192,5.48),(4330501,'2022-01-19',77,202112,7,120192,113394.52),(4330501,'2022-01-19',85,202112,7,120192,5766.78),(4330501,'2022-01-28',85,202112,11,122638,42.50),(4332501,'2022-01-13',1,202112,7,119008,3378.33),(4332501,'2022-01-13',3,202112,7,119008,17888.70),(4332501,'2022-01-13',4,202112,7,119008,7138.05),(4332501,'2022-01-13',47,202112,7,119008,35.00),(4332501,'2022-01-13',50,202112,7,119008,25.40),(4332501,'2022-01-13',53,202112,7,119008,45.75),(4332501,'2022-01-13',60,202112,7,119008,1689.17),(4332501,'2022-01-13',61,202112,7,119008,3569.05),(4332501,'2022-01-13',72,202112,7,119008,8944.35),(4332501,'2022-01-13',77,202112,7,119008,141378.66),(4332501,'2022-01-13',79,202112,7,119008,28275.59),(4332501,'2022-01-13',85,202112,7,119008,17031.95),(4332501,'2022-01-28',85,202112,11,122639,33.05),(4335001,'2021-12-29',1,202112,12,0,1689.16),(4335001,'2021-12-29',3,202112,12,0,8944.35),(4335001,'2021-12-29',4,202112,12,0,713.80),(4335001,'2021-12-29',6,202112,12,0,19986.54),(4335001,'2021-12-29',77,202112,12,0,13570.67),(4335001,'2022-01-03',1,202112,7,116880,1689.17),(4335001,'2022-01-03',3,202112,7,116880,8944.35),(4335001,'2022-01-03',4,202112,7,116880,713.81),(4335001,'2022-01-03',53,202112,7,116880,27.47),(4335001,'2022-01-03',77,202112,7,116880,11972.53),(4335001,'2022-01-03',85,202112,7,116880,4652.67),(4335001,'2022-01-28',85,202112,11,122640,67.37),(4336501,'2021-12-29',1,202112,12,0,506.75),(4336501,'2021-12-29',3,202112,12,0,2683.31),(4336501,'2021-12-29',4,202112,12,0,2141.40),(4336501,'2021-12-29',77,202112,12,0,4544.30),(4336501,'2022-01-28',85,202112,11,122641,11.67),(4337001,'2021-12-29',1,202112,12,0,1689.16),(4337001,'2021-12-29',3,202112,12,0,8944.35),(4337001,'2021-12-29',77,202112,12,0,28719.33),(4337001,'2021-12-30',1,202112,7,116881,1689.17),(4337001,'2021-12-30',3,202112,7,116881,8944.35),(4337001,'2021-12-30',50,202112,7,116881,10.83),(4337001,'2021-12-30',77,202112,7,116881,25337.22),(4337001,'2021-12-30',85,202112,7,116881,4618.43),(4337001,'2022-01-28',85,202112,11,122642,101.61),(4337501,'2021-12-29',1,202112,12,0,1689.16),(4337501,'2021-12-29',3,202112,12,0,8944.35),(4337501,'2021-12-29',4,202112,12,0,1427.60),(4337501,'2021-12-29',6,202112,12,0,19986.54),(4337501,'2021-12-29',77,202112,12,0,23669.78),(4337501,'2022-01-13',1,202112,7,119009,1689.17),(4337501,'2022-01-13',3,202112,7,119009,8944.35),(4337501,'2022-01-13',4,202112,7,119009,9993.28),(4337501,'2022-01-13',50,202112,7,119009,17.55),(4337501,'2022-01-13',53,202112,7,119009,17.68),(4337501,'2022-01-13',77,202112,7,119009,20882.32),(4337501,'2022-01-13',85,202112,7,119009,4655.65),(4337501,'2022-01-28',85,202112,11,122643,64.39),(4338001,'2021-12-29',1,202112,12,0,1689.16),(4338001,'2021-12-29',3,202112,12,0,8944.35),(4338001,'2021-12-29',6,202112,12,0,11420.88),(4338001,'2021-12-29',77,202112,12,0,31559.70),(4338001,'2022-01-12',1,202112,7,118664,1689.17),(4338001,'2022-01-12',3,202112,7,118664,8944.35),(4338001,'2022-01-12',50,202112,7,118664,10.83),(4338001,'2022-01-12',77,202112,7,118664,27843.10),(4338001,'2022-01-12',85,202112,7,118664,4612.55),(4338001,'2022-01-28',85,202112,11,122644,107.49),(4339001,'2021-12-29',1,202112,12,0,1689.16),(4339001,'2021-12-29',3,202112,12,0,8944.35),(4339001,'2021-12-29',4,202112,12,0,1427.60),(4339001,'2021-12-29',6,202112,12,0,19986.54),(4339001,'2021-12-29',77,202112,12,0,12308.28),(4339001,'2022-01-12',1,202112,7,118665,1689.17),(4339001,'2022-01-12',3,202112,7,118665,8944.35),(4339001,'2022-01-12',4,202112,7,118665,4282.84),(4339001,'2022-01-12',50,202112,7,118665,27.99),(4339001,'2022-01-12',53,202112,7,118665,41.19),(4339001,'2022-01-12',77,202112,7,118665,10858.81),(4339001,'2022-01-12',85,202112,7,118665,4655.65),(4339001,'2022-01-28',85,202112,11,122645,64.39),(4340001,'2021-12-29',1,202112,12,0,1689.16),(4340001,'2021-12-29',3,202112,12,0,8944.35),(4340001,'2021-12-29',4,202112,12,0,8565.60),(4340001,'2021-12-29',77,202112,12,0,31244.10),(4340001,'2022-01-28',85,202112,11,122646,64.39),(4341001,'2021-12-29',1,202112,12,0,1689.16),(4341001,'2021-12-29',3,202112,12,0,8944.35),(4341001,'2021-12-29',6,202112,12,0,17131.32),(4341001,'2022-01-07',1,202112,7,117965,1689.17),(4341001,'2022-01-07',3,202112,7,117965,8944.35),(4341001,'2022-01-07',7,202112,7,117965,325.01),(4341001,'2022-01-07',9,202112,7,117965,441.47),(4341001,'2022-01-28',9,202112,11,122647,38.97),(4341501,'2021-12-29',1,202112,12,0,1689.16),(4341501,'2021-12-29',3,202112,12,0,8944.35),(4341501,'2021-12-29',4,202112,12,0,1427.60),(4341501,'2021-12-29',6,202112,12,0,19986.54),(4341501,'2021-12-29',77,202112,12,0,1893.58),(4341501,'2022-01-17',1,202112,7,119629,1689.17),(4341501,'2022-01-17',3,202112,7,119629,8944.35),(4341501,'2022-01-17',4,202112,7,119629,7138.06),(4341501,'2022-01-17',53,202112,7,119629,29.41),(4341501,'2022-01-17',77,202112,7,119629,1670.59),(4341501,'2022-01-17',85,202112,7,119629,4628.42),(4341501,'2022-01-28',85,202112,11,122648,91.62),(4342001,'2021-12-29',1,202112,12,0,1689.16),(4342001,'2021-12-29',3,202112,12,0,8944.35),(4342001,'2021-12-29',6,202112,12,0,7138.05),(4342001,'2021-12-29',77,202112,12,0,36609.25),(4342001,'2022-01-19',1,202112,7,120193,1689.17),(4342001,'2022-01-19',3,202112,7,120193,8944.35),(4342001,'2022-01-19',7,202112,7,120193,462.07),(4342001,'2022-01-19',9,202112,7,120193,178.89),(4342001,'2022-01-19',10,202112,7,120193,674.00),(4342001,'2022-01-19',11,202112,7,120193,93.05),(4342001,'2022-01-19',47,202112,7,120193,34.59),(4342001,'2022-01-19',50,202112,7,120193,45.43),(4342001,'2022-01-19',52,202112,7,120193,32.41),(4342001,'2022-01-19',53,202112,7,120193,28.00),(4342001,'2022-01-19',77,202112,7,120193,32298.00),(4342001,'2022-01-19',85,202112,7,120193,4720.04),(4343001,'2021-12-29',1,202112,12,0,1689.16),(4343001,'2021-12-29',3,202112,12,0,8944.35),(4343001,'2021-12-29',4,202112,12,0,1427.60),(4343001,'2021-12-29',6,202112,12,0,19986.54),(4343001,'2021-12-29',77,202112,12,0,22722.98),(4343001,'2022-01-28',85,202112,11,122649,155.83),(4343501,'2021-12-29',1,202112,12,0,1689.16),(4343501,'2021-12-29',3,202112,12,0,8944.35),(4343501,'2021-12-29',4,202112,12,0,11420.80),(4343501,'2021-12-29',77,202112,12,0,16411.04),(4344001,'2021-12-29',1,202112,12,0,1689.16),(4344001,'2021-12-29',3,202112,12,0,8944.35),(4344001,'2021-12-29',6,202112,12,0,18558.93),(4344001,'2021-12-29',77,202112,12,0,29981.72),(4345001,'2021-12-29',1,202112,12,0,1689.16),(4345001,'2021-12-29',3,202112,12,0,8944.35),(4345001,'2021-12-29',6,202112,12,0,17131.32),(4345001,'2022-01-28',3,202112,11,122651,33.52),(4345001,'2022-01-28',50,202112,11,122651,10.83),(4345501,'2022-01-28',85,202112,11,122652,81.03),(4346501,'2021-12-29',1,202112,12,0,1689.16),(4346501,'2021-12-29',3,202112,12,0,8944.35),(4346501,'2021-12-29',4,202112,12,0,1427.60),(4346501,'2021-12-29',6,202112,12,0,19986.54),(4346501,'2021-12-29',77,202112,12,0,54598.28),(4346501,'2022-01-12',1,202112,7,118666,1689.17),(4346501,'2022-01-12',3,202112,7,118666,8944.35),(4346501,'2022-01-12',4,202112,7,118666,18558.94),(4346501,'2022-01-12',53,202112,7,118666,31.44),(4346501,'2022-01-12',77,202112,7,118666,48168.56),(4346501,'2022-01-12',85,202112,7,118666,4607.54),(4346501,'2022-01-28',85,202112,11,122653,112.50),(4348501,'2021-12-29',1,202112,12,0,1689.16),(4348501,'2021-12-29',3,202112,12,0,8944.35),(4348501,'2021-12-29',4,202112,12,0,1427.60),(4348501,'2021-12-29',6,202112,12,0,19986.54),(4348501,'2021-12-29',77,202112,12,0,8836.72),(4348501,'2022-01-20',1,202112,7,120354,1689.17),(4348501,'2022-01-20',3,202112,7,120354,8944.35),(4348501,'2022-01-20',4,202112,7,120354,18558.94),(4348501,'2022-01-20',53,202112,7,120354,3.94),(4348501,'2022-01-20',77,202112,7,120354,7796.06),(4348501,'2022-01-20',85,202112,7,120354,4607.54),(4348501,'2022-01-28',85,202112,11,122654,112.50),(4348601,'2021-12-29',1,202112,12,0,1689.16),(4348601,'2021-12-29',3,202112,12,0,8944.35),(4348601,'2021-12-29',4,202112,12,0,7851.80),(4350001,'2021-12-29',1,202112,12,0,1689.16),(4350001,'2021-12-29',3,202112,12,0,8944.35),(4350001,'2021-12-29',4,202112,12,0,1427.60),(4350001,'2021-12-29',6,202112,12,0,19986.54),(4350001,'2021-12-29',77,202112,12,0,54598.28),(4350001,'2022-01-11',1,202112,7,118239,1689.17),(4350001,'2022-01-11',3,202112,7,118239,8944.35),(4350001,'2022-01-11',4,202112,7,118239,1427.62),(4350001,'2022-01-11',7,202112,7,118239,34.00),(4350001,'2022-01-11',9,202112,7,118239,178.89),(4350001,'2022-01-11',10,202112,7,118239,1996.00),(4350001,'2022-01-11',11,202112,7,118239,93.11),(4350001,'2022-01-11',47,202112,7,118239,31.20),(4350001,'2022-01-11',50,202112,7,118239,49.21),(4350001,'2022-01-11',52,202112,7,118239,32.41),(4350001,'2022-01-11',77,202112,7,118239,111729.56),(4350001,'2022-01-11',85,202112,7,118239,4694.48),(4350001,'2022-01-28',85,202112,11,122656,25.56),(4350501,'2021-12-29',1,202112,12,0,1689.16),(4350501,'2021-12-29',3,202112,12,0,8944.35),(4350501,'2021-12-29',6,202112,12,0,15703.71),(4350501,'2021-12-29',77,202112,12,0,41343.21),(4350501,'2021-12-31',1,202112,7,116882,1689.17),(4350501,'2021-12-31',3,202112,7,116882,8944.35),(4350501,'2021-12-31',50,202112,7,116882,10.83),(4350501,'2021-12-31',53,202112,7,116882,25.54),(4350501,'2021-12-31',77,202112,7,116882,36474.46),(4350501,'2021-12-31',85,202112,7,116882,4655.65),(4350501,'2022-01-28',85,202112,11,122657,64.39),(4353501,'2021-12-29',1,202112,12,0,1689.16),(4353501,'2021-12-29',3,202112,12,0,8944.35),(4353501,'2021-12-29',6,202112,12,0,14276.10),(4353501,'2021-12-29',77,202112,12,0,17989.03),(4353501,'2022-01-11',1,202112,7,118240,1689.17),(4353501,'2022-01-11',3,202112,7,118240,8944.35),(4353501,'2022-01-11',7,202112,7,118240,34.00),(4353501,'2022-01-11',9,202112,7,118240,178.89),(4353501,'2022-01-11',10,202112,7,118240,350.82),(4353501,'2022-01-11',11,202112,7,118240,92.29),(4353501,'2022-01-11',52,202112,7,118240,32.41),(4353501,'2022-01-11',53,202112,7,118240,37.45),(4353501,'2022-01-11',77,202112,7,118240,15870.57),(4353501,'2022-01-11',85,202112,7,118240,4670.05),(4353501,'2022-01-28',85,202112,11,122658,49.99),(4353601,'2021-12-29',1,202112,12,0,1689.16),(4353601,'2021-12-29',3,202112,12,0,8944.35),(4353601,'2021-12-29',6,202112,12,0,1427.61),(4353601,'2022-01-11',1,202112,7,118241,1689.17),(4353601,'2022-01-11',3,202112,7,118241,8944.35),(4353601,'2022-01-11',7,202112,7,118241,33.78),(4353601,'2022-01-11',9,202112,7,118241,132.70),(4353601,'2022-01-28',9,202112,11,122659,45.52),(4354501,'2021-12-29',1,202112,12,0,1689.16),(4354501,'2021-12-29',3,202112,12,0,8944.35),(4354501,'2021-12-29',6,202112,12,0,9993.27),(4354501,'2021-12-29',77,202112,12,0,32822.09),(4354501,'2022-01-04',1,202112,7,116883,1689.17),(4354501,'2022-01-04',3,202112,7,116883,8944.35),(4354501,'2022-01-04',50,202112,7,116883,10.83),(4354501,'2022-01-04',53,202112,7,116883,43.18),(4354501,'2022-01-04',77,202112,7,116883,28956.82),(4354501,'2022-01-04',85,202112,7,116883,4655.65),(4354501,'2022-01-28',85,202112,11,122660,64.39),(4355001,'2021-12-29',1,202112,12,0,1689.16),(4355001,'2021-12-29',3,202112,12,0,8944.35),(4355001,'2021-12-29',4,202112,12,0,1427.60),(4355001,'2021-12-29',6,202112,12,0,19986.54),(4355001,'2021-12-29',77,202112,12,0,52073.50),(4355001,'2022-01-03',1,202112,7,116884,1689.17),(4355001,'2022-01-03',3,202112,7,116884,8944.35),(4355001,'2022-01-03',4,202112,7,116884,18558.94),(4355001,'2022-01-03',77,202112,7,116884,45941.12),(4355001,'2022-01-03',85,202112,7,116884,4566.42),(4355001,'2022-01-28',85,202112,11,122661,153.62),(4355101,'2021-12-29',1,202112,12,0,1689.16),(4355101,'2021-12-29',3,202112,12,0,8944.35),(4355101,'2021-12-29',4,202112,12,0,1427.60),(4355101,'2021-12-29',6,202112,12,0,19986.54),(4355101,'2021-12-29',77,202112,12,0,22091.79),(4355101,'2022-01-03',1,202112,7,116885,1689.17),(4355101,'2022-01-03',3,202112,7,116885,8944.35),(4355101,'2022-01-03',4,202112,7,116885,1427.62),(4355101,'2022-01-03',7,202112,7,116885,234.00),(4355101,'2022-01-03',9,202112,7,116885,178.89),(4355101,'2022-01-03',10,202112,7,116885,374.00),(4355101,'2022-01-03',11,202112,7,116885,93.11),(4355101,'2022-01-03',47,202112,7,116885,31.20),(4355101,'2022-01-03',50,202112,7,116885,49.21),(4355101,'2022-01-03',52,202112,7,116885,32.41),(4355101,'2022-01-03',53,202112,7,116885,35.83),(4355101,'2022-01-03',77,202112,7,116885,19490.17),(4355101,'2022-01-03',85,202112,7,116885,4720.04),(4355501,'2021-12-29',1,202112,12,0,1689.16),(4355501,'2021-12-29',3,202112,12,0,8944.35),(4355501,'2021-12-29',4,202112,12,0,713.80),(4355501,'2021-12-29',6,202112,12,0,19986.54),(4355501,'2021-12-29',77,202112,12,0,7889.93),(4355501,'2022-01-11',1,202112,7,118242,1689.17),(4355501,'2022-01-11',3,202112,7,118242,8944.35),(4355501,'2022-01-11',4,202112,7,118242,713.81),(4355501,'2022-01-11',53,202112,7,118242,39.23),(4355501,'2022-01-11',77,202112,7,118242,6960.77),(4355501,'2022-01-11',85,202112,7,118242,4652.67),(4355501,'2022-01-28',85,202112,11,122662,67.37),(4356001,'2021-12-29',1,202112,12,0,1689.16),(4356001,'2021-12-29',3,202112,12,0,8944.35),(4356001,'2022-01-03',1,202112,2,115679,1689.16),(4356001,'2022-01-03',1,202112,7,116886,1689.17),(4356001,'2022-01-03',3,202112,2,115679,8944.35),(4356001,'2022-01-03',3,202112,7,116886,8944.35),(4356001,'2022-01-03',50,202112,1,115678,42.00),(4356001,'2022-01-03',55,202112,2,115679,15142.00),(4356001,'2022-01-03',55,202112,7,116886,15066.48),(4356001,'2022-01-03',63,202112,1,115678,-1689.16),(4356001,'2022-01-03',71,202112,1,115678,-8944.35),(4356001,'2022-01-06',1,202112,12,0,1689.16),(4356001,'2022-01-06',3,202112,12,0,8944.35),(4356001,'2022-01-28',55,202112,11,122663,75.52),(4356501,'2021-12-29',1,202112,12,0,1689.16),(4356501,'2021-12-29',3,202112,12,0,8944.35),(4356501,'2021-12-29',6,202112,12,0,5710.44),(4356501,'2021-12-29',77,202112,12,0,42605.60),(4356501,'2022-01-17',1,202112,7,119630,1689.17),(4356501,'2022-01-17',3,202112,7,119630,8944.35),(4356501,'2022-01-17',50,202112,7,119630,10.83),(4356501,'2022-01-17',53,202112,7,119630,11.82),(4356501,'2022-01-17',77,202112,7,119630,37588.18),(4356501,'2022-01-17',85,202112,7,119630,4655.65),(4356501,'2022-01-28',85,202112,11,122664,64.39),(4357001,'2021-12-29',1,202112,12,0,1689.16),(4357001,'2021-12-29',3,202112,12,0,8944.35),(4357001,'2021-12-29',77,202112,12,0,54598.28),(4357001,'2022-01-28',85,202112,11,122665,64.39),(4357501,'2021-12-29',1,202112,12,0,1689.16),(4357501,'2021-12-29',3,202112,12,0,8944.35),(4357501,'2021-12-29',4,202112,12,0,1427.60),(4357501,'2021-12-29',6,202112,12,0,19986.54),(4357501,'2021-12-29',77,202112,12,0,54598.28),(4357501,'2022-01-18',1,202112,7,119987,1689.17),(4357501,'2022-01-18',3,202112,7,119987,8944.35),(4357501,'2022-01-18',4,202112,7,119987,15703.72),(4357501,'2022-01-18',50,202112,7,119987,7.11),(4357501,'2022-01-18',77,202112,7,119987,152123.46),(4357501,'2022-01-18',85,202112,7,119987,4632.19),(4357501,'2022-01-28',85,202112,11,122666,87.85),(4500501,'2022-01-05',47,202112,7,116887,47.00),(4500501,'2022-01-05',77,202112,7,116887,1033608.72),(4500501,'2022-01-05',79,202112,7,116887,206720.70),(4500501,'2022-01-05',85,202112,7,116887,48623.58),(4500501,'2022-01-28',85,202112,11,122667,29.42),(4500701,'2022-01-14',11,202112,7,119306,94.00),(4500701,'2022-01-14',85,202112,7,119306,4706.00),(4500701,'2022-01-28',85,202112,11,122668,14.04),(4501001,'2021-12-29',77,202112,12,0,54598.28),(4503501,'2021-12-29',77,202112,12,0,38187.24),(4503501,'2022-01-27',10,202112,7,120787,1851.68),(4503501,'2022-01-27',11,202112,7,120787,282.37),(4503501,'2022-01-27',77,202112,7,120787,33690.15),(4503501,'2022-01-27',85,202112,7,120787,4675.80),(4503501,'2022-01-28',85,202112,11,122671,44.24),(4505001,'2022-01-24',11,202112,7,120597,290.20),(4505001,'2022-01-24',85,202112,7,120597,14509.80),(4505001,'2022-01-28',85,202112,11,122672,13.20),(5000501,'2021-12-29',1,202112,12,0,1689.16),(5000501,'2021-12-29',2,202112,12,0,1504.40),(5000501,'2021-12-29',3,202112,12,0,8944.35),(5000501,'2021-12-29',5,202112,12,0,304.65),(5000501,'2021-12-29',6,202112,12,0,1427.61),(5000501,'2021-12-29',77,202112,12,0,45130.37),(5000501,'2022-01-24',1,202112,7,120598,1689.17),(5000501,'2022-01-24',2,202112,7,120598,1504.41),(5000501,'2022-01-24',3,202112,7,120598,8944.35),(5000501,'2022-01-24',5,202112,7,120598,304.66),(5000501,'2022-01-24',7,202112,7,120598,34.00),(5000501,'2022-01-24',8,202112,7,120598,30.09),(5000501,'2022-01-24',9,202112,7,120598,178.89),(5000501,'2022-01-24',10,202112,7,120598,786.00),(5000501,'2022-01-24',11,202112,7,120598,93.02),(5000501,'2022-01-24',47,202112,7,120598,35.70),(5000501,'2022-01-24',52,202112,7,120598,32.41),(5000501,'2022-01-24',77,202112,7,120598,39815.63),(5000501,'2022-01-24',85,202112,7,120598,4651.67),(5000501,'2022-01-28',85,202112,11,122673,68.37),(5001001,'2021-12-29',1,202112,12,0,1689.16),(5001001,'2021-12-29',2,202112,12,0,1504.40),(5001001,'2021-12-29',3,202112,12,0,8944.35),(5001001,'2021-12-29',4,202112,12,0,1427.60),(5001001,'2021-12-29',5,202112,12,0,4874.40),(5001001,'2021-12-29',6,202112,12,0,19986.54),(5001001,'2021-12-29',77,202112,12,0,44499.18),(5001001,'2022-01-28',85,202112,11,122674,64.39),(5001501,'2021-12-29',1,202112,12,0,1689.16),(5001501,'2021-12-29',2,202112,12,0,1504.40),(5001501,'2021-12-29',3,202112,12,0,8944.35),(5001501,'2021-12-29',5,202112,12,0,3046.50),(5001501,'2021-12-29',6,202112,12,0,14276.10),(5001501,'2021-12-29',77,202112,12,0,23038.58),(5001501,'2022-01-13',1,202112,7,119010,1689.17),(5001501,'2022-01-13',2,202112,7,119010,1504.41),(5001501,'2022-01-13',3,202112,7,119010,8944.35),(5001501,'2022-01-13',5,202112,7,119010,3046.60),(5001501,'2022-01-13',50,202112,7,119010,10.83),(5001501,'2022-01-13',51,202112,7,119010,48.99),(5001501,'2022-01-13',77,202112,7,119010,20325.46),(5001501,'2022-01-13',85,202112,7,119010,4630.19),(5001501,'2022-01-28',85,202112,11,122675,89.85),(5002001,'2021-12-29',1,202112,12,0,1689.16),(5002001,'2021-12-29',2,202112,12,0,1504.40),(5002001,'2021-12-29',3,202112,12,0,8944.35),(5002001,'2021-12-29',4,202112,12,0,1427.60),(5002001,'2021-12-29',5,202112,12,0,4874.40),(5002001,'2021-12-29',6,202112,12,0,19986.54),(5002001,'2021-12-29',77,202112,12,0,33453.28),(5002001,'2022-01-17',1,202112,7,119631,1689.17),(5002001,'2022-01-17',2,202112,7,119631,1504.41),(5002001,'2022-01-17',3,202112,7,119631,8944.35),(5002001,'2022-01-17',4,202112,7,119631,24269.38),(5002001,'2022-01-17',5,202112,7,119631,14623.52),(5002001,'2022-01-17',50,202112,7,119631,41.45),(5002001,'2022-01-17',77,202112,7,119631,29513.69),(5002001,'2022-01-17',85,202112,7,119631,4614.03),(5002001,'2022-01-28',85,202112,11,122676,106.01),(5002501,'2021-12-29',1,202112,12,0,1689.16),(5002501,'2021-12-29',2,202112,12,0,1504.40),(5002501,'2021-12-29',3,202112,12,0,8944.35),(5002501,'2022-01-28',85,202112,11,122677,68.80),(5003001,'2021-12-29',1,202112,12,0,1689.16),(5003001,'2021-12-29',2,202112,12,0,1504.40),(5003001,'2021-12-29',3,202112,12,0,8944.35),(5003001,'2021-12-29',5,202112,12,0,304.65),(5003001,'2021-12-29',6,202112,12,0,1427.61),(5003001,'2021-12-29',77,202112,12,0,13570.67),(5003001,'2022-01-03',1,202112,7,116888,1689.17),(5003001,'2022-01-03',2,202112,7,116888,1504.41),(5003001,'2022-01-03',3,202112,7,116888,8944.35),(5003001,'2022-01-03',5,202112,7,116888,304.66),(5003001,'2022-01-03',50,202112,7,116888,10.83),(5003001,'2022-01-03',53,202112,7,116888,27.47),(5003001,'2022-01-03',77,202112,7,116888,11972.53),(5003001,'2022-01-03',85,202112,7,116888,4646.58),(5003001,'2022-01-28',85,202112,11,122678,73.46),(5003101,'2022-01-12',2,202112,7,118667,3008.81),(5003101,'2022-01-12',3,202112,7,118667,17888.70),(5003101,'2022-01-12',47,202112,7,118667,18.00),(5003101,'2022-01-12',53,202112,7,118667,35.35),(5003101,'2022-01-12',72,202112,7,118667,8944.35),(5003101,'2022-01-12',77,202112,7,118667,26137.23),(5003101,'2022-01-12',79,202112,7,118667,5227.42),(5003101,'2022-01-12',85,202112,7,118667,11982.00),(5003101,'2022-01-12',90,202112,7,118667,1458.14),(5003101,'2022-01-28',90,202112,11,122679,46.27),(5003501,'2021-12-29',1,202112,12,0,1689.16),(5003501,'2021-12-29',2,202112,12,0,1504.40),(5003501,'2021-12-29',3,202112,12,0,8944.35),(5003501,'2021-12-29',5,202112,12,0,1827.90),(5003501,'2021-12-29',6,202112,12,0,8565.66),(5003501,'2021-12-29',77,202112,12,0,25563.36),(5003501,'2022-01-05',1,202112,7,116889,1689.17),(5003501,'2022-01-05',2,202112,7,116889,1504.41),(5003501,'2022-01-05',3,202112,7,116889,8944.35),(5003501,'2022-01-05',5,202112,7,116889,1827.96),(5003501,'2022-01-05',50,202112,7,116889,10.83),(5003501,'2022-01-05',53,202112,7,116889,47.09),(5003501,'2022-01-05',77,202112,7,116889,22552.91),(5003501,'2022-01-05',85,202112,7,116889,4623.28),(5003501,'2022-01-28',85,202112,11,122680,96.76),(5004001,'2021-12-29',1,202112,12,0,1689.16),(5004001,'2021-12-29',2,202112,12,0,1504.40),(5004001,'2021-12-29',3,202112,12,0,8944.35),(5004001,'2021-12-29',4,202112,12,0,1427.60),(5004001,'2021-12-29',5,202112,12,0,4874.40),(5004001,'2021-12-29',6,202112,12,0,19986.54),(5004001,'2021-12-29',77,202112,12,0,16095.45),(5004001,'2022-01-17',1,202112,7,119632,1689.17),(5004001,'2022-01-17',2,202112,7,119632,1504.41),(5004001,'2022-01-17',3,202112,7,119632,8944.35),(5004001,'2022-01-17',4,202112,7,119632,5710.45),(5004001,'2022-01-17',5,202112,7,119632,6702.49),(5004001,'2022-01-17',50,202112,7,119632,0.38),(5004001,'2022-01-17',53,202112,7,119632,0.02),(5004001,'2022-01-17',77,202112,7,119632,14199.98),(5004001,'2022-01-17',85,202112,7,119632,4648.75),(5004001,'2022-01-28',85,202112,11,122681,71.29),(5004501,'2021-12-29',1,202112,12,0,1689.16),(5004501,'2021-12-29',2,202112,12,0,1504.40),(5004501,'2021-12-29',3,202112,12,0,8944.35),(5004501,'2021-12-29',5,202112,12,0,4265.10),(5004501,'2021-12-29',6,202112,12,0,19986.54),(5004501,'2021-12-29',77,202112,12,0,12939.48),(5004501,'2022-01-17',1,202112,7,119633,1689.17),(5004501,'2022-01-17',2,202112,7,119633,1504.41),(5004501,'2022-01-17',3,202112,7,119633,8944.35),(5004501,'2022-01-17',5,202112,7,119633,4265.24),(5004501,'2022-01-17',50,202112,7,119633,10.83),(5004501,'2022-01-17',51,202112,7,119633,30.35),(5004501,'2022-01-17',77,202112,7,119633,11415.67),(5004501,'2022-01-17',85,202112,7,119633,4639.98),(5004501,'2022-01-28',85,202112,11,122682,80.06),(5005001,'2021-12-29',3,202112,12,0,8944.35),(5005001,'2021-12-29',77,202112,12,0,2209.18),(5005001,'2022-01-11',3,202112,7,118243,8944.35),(5005001,'2022-01-11',9,202112,7,118243,358.42),(5005001,'2022-01-11',10,202112,7,118243,99.02),(5005001,'2022-01-11',11,202112,7,118243,186.16),(5005001,'2022-01-11',77,202112,7,118243,1949.02),(5005001,'2022-01-11',85,202112,7,118243,4663.03),(5005001,'2022-01-28',85,202112,11,122683,57.01),(5005501,'2021-12-29',1,202112,12,0,1351.33),(5005501,'2021-12-29',2,202112,12,0,1203.52),(5005501,'2021-12-29',3,202112,12,0,7155.48),(5005501,'2021-12-29',4,202112,12,0,1713.12),(5005501,'2021-12-29',5,202112,12,0,731.16),(5005501,'2021-12-29',77,202112,12,0,24042.82),(5005501,'2022-01-12',1,202112,7,118668,2027.00),(5005501,'2022-01-12',2,202112,7,118668,1805.29),(5005501,'2022-01-12',3,202112,7,118668,10733.22),(5005501,'2022-01-12',4,202112,7,118668,2569.71),(5005501,'2022-01-12',5,202112,7,118668,1096.77),(5005501,'2022-01-12',50,202112,7,118668,3.29),(5005501,'2022-01-12',77,202112,7,118668,30607.76),(5005501,'2022-01-12',85,202112,7,118668,5756.96),(5005501,'2022-01-28',85,202112,11,122684,52.32),(5006001,'2021-12-29',1,202112,12,0,1689.16),(5006001,'2021-12-29',2,202112,12,0,1504.40),(5006001,'2021-12-29',3,202112,12,0,8944.35),(5006001,'2021-12-29',5,202112,12,0,1523.25),(5006001,'2021-12-29',6,202112,12,0,7138.05),(5006001,'2021-12-29',77,202112,12,0,35031.27),(5006001,'2022-01-05',1,202112,7,116890,1689.17),(5006001,'2022-01-05',2,202112,7,116890,1504.41),(5006001,'2022-01-05',3,202112,7,116890,8944.35),(5006001,'2022-01-05',5,202112,7,116890,1523.30),(5006001,'2022-01-05',50,202112,7,116890,10.83),(5006001,'2022-01-05',77,202112,7,116890,30905.84),(5006001,'2022-01-05',85,202112,7,116890,4622.10),(5006001,'2022-01-28',85,202112,11,122685,97.94),(5006501,'2021-12-29',1,202112,12,0,1689.16),(5006501,'2021-12-29',2,202112,12,0,1504.40),(5006501,'2021-12-29',3,202112,12,0,8944.35),(5006501,'2021-12-29',5,202112,12,0,3960.45),(5006501,'2021-12-29',6,202112,12,0,18558.93),(5006501,'2021-12-29',77,202112,12,0,43552.39),(5006501,'2022-01-17',1,202112,7,119634,1689.17),(5006501,'2022-01-17',2,202112,7,119634,1504.41),(5006501,'2022-01-17',3,202112,7,119634,8944.35),(5006501,'2022-01-17',5,202112,7,119634,3960.58),(5006501,'2022-01-17',50,202112,7,119634,10.83),(5006501,'2022-01-17',51,202112,7,119634,35.01),(5006501,'2022-01-17',77,202112,7,119634,38423.47),(5006501,'2022-01-17',85,202112,7,119634,4632.18),(5006501,'2022-01-28',85,202112,11,122686,87.86),(5006601,'2021-12-29',1,202112,12,0,1689.16),(5006601,'2021-12-29',2,202112,12,0,1504.40),(5006601,'2021-12-29',3,202112,12,0,8944.35),(5006601,'2021-12-29',5,202112,12,0,2741.85),(5006601,'2021-12-29',6,202112,12,0,12848.49),(5006601,'2021-12-29',77,202112,12,0,21145.00),(5006601,'2022-01-11',1,202112,7,118244,1689.17),(5006601,'2022-01-11',2,202112,7,118244,1504.41),(5006601,'2022-01-11',3,202112,7,118244,8944.35),(5006601,'2022-01-11',5,202112,7,118244,2741.94),(5006601,'2022-01-11',7,202112,7,118244,34.00),(5006601,'2022-01-11',8,202112,7,118244,92.00),(5006601,'2022-01-11',9,202112,7,118244,178.89),(5006601,'2022-01-11',10,202112,7,118244,272.86),(5006601,'2022-01-11',11,202112,7,118244,92.25),(5006601,'2022-01-11',52,202112,7,118244,32.41),(5006601,'2022-01-11',53,202112,7,118244,29.14),(5006601,'2022-01-11',77,202112,7,118244,18654.88),(5006601,'2022-01-11',85,202112,7,118244,4633.70),(5006601,'2022-01-28',85,202112,11,122687,86.34),(5006701,'2021-12-29',1,202112,12,0,1689.16),(5006701,'2021-12-29',2,202112,12,0,1504.40),(5006701,'2021-12-29',3,202112,12,0,8944.35),(5006701,'2021-12-29',5,202112,12,0,3351.15),(5006701,'2021-12-29',6,202112,12,0,15703.71),(5006701,'2021-12-29',77,202112,12,0,11992.69),(5006701,'2022-01-18',1,202112,7,119988,1689.17),(5006701,'2022-01-18',2,202112,7,119988,1504.41),(5006701,'2022-01-18',3,202112,7,119988,8944.35),(5006701,'2022-01-18',5,202112,7,119988,3351.26),(5006701,'2022-01-18',7,202112,7,119988,34.00),(5006701,'2022-01-18',8,202112,7,119988,54.46),(5006701,'2022-01-18',9,202112,7,119988,178.89),(5006701,'2022-01-18',10,202112,7,119988,128.08),(5006701,'2022-01-18',11,202112,7,119988,92.57),(5006701,'2022-01-18',52,202112,7,119988,32.41),(5006701,'2022-01-18',77,202112,7,119988,10580.37),(5006701,'2022-01-18',85,202112,7,119988,4610.03),(5006701,'2022-01-28',85,202112,11,122688,110.01),(5007001,'2021-12-29',1,202112,12,0,1689.16),(5007001,'2021-12-29',2,202112,12,0,1504.40),(5007001,'2021-12-29',3,202112,12,0,8944.35),(5007001,'2021-12-29',4,202112,12,0,4282.80),(5007001,'2021-12-29',5,202112,12,0,1827.90),(5007001,'2021-12-29',77,202112,12,0,26510.15),(5007001,'2022-01-06',1,202112,7,117839,1689.17),(5007001,'2022-01-06',2,202112,7,117839,1504.41),(5007001,'2022-01-06',3,202112,7,117839,8944.35),(5007001,'2022-01-06',4,202112,7,117839,4282.86),(5007001,'2022-01-06',5,202112,7,117839,1827.96),(5007001,'2022-01-06',50,202112,7,117839,27.97),(5007001,'2022-01-06',53,202112,7,117839,11.80),(5007001,'2022-01-06',77,202112,7,117839,23388.20),(5007001,'2022-01-06',85,202112,7,117839,4623.28),(5007001,'2022-01-28',85,202112,11,122689,96.76),(5007501,'2021-12-29',1,202112,12,0,1689.16),(5007501,'2021-12-29',2,202112,12,0,1504.40),(5007501,'2021-12-29',3,202112,12,0,8944.35),(5007501,'2021-12-29',5,202112,12,0,2741.85),(5007501,'2021-12-29',6,202112,12,0,12848.49),(5007501,'2021-12-29',77,202112,12,0,4102.76),(5007501,'2022-01-07',1,202112,7,117966,1689.17),(5007501,'2022-01-07',2,202112,7,117966,1504.41),(5007501,'2022-01-07',3,202112,7,117966,8944.35),(5007501,'2022-01-07',5,202112,7,117966,2741.94),(5007501,'2022-01-07',7,202112,7,117966,34.00),(5007501,'2022-01-07',8,202112,7,117966,42.27),(5007501,'2022-01-07',9,202112,7,117966,178.89),(5007501,'2022-01-07',10,202112,7,117966,56.00),(5007501,'2022-01-07',11,202112,7,117966,92.84),(5007501,'2022-01-07',47,202112,7,117966,45.20),(5007501,'2022-01-07',52,202112,7,117966,32.41),(5007501,'2022-01-07',53,202112,7,117966,24.40),(5007501,'2022-01-07',77,202112,7,117966,3619.60),(5007501,'2022-01-07',85,202112,7,117966,4694.52),(5007501,'2022-01-28',85,202112,11,122690,25.52),(5008001,'2021-12-29',1,202112,12,0,1689.16),(5008001,'2021-12-29',2,202112,12,0,1504.40),(5008001,'2021-12-29',3,202112,12,0,8944.35),(5008001,'2021-12-29',4,202112,12,0,11420.80),(5008001,'2021-12-29',5,202112,12,0,4874.40),(5008001,'2021-12-29',77,202112,12,0,50179.92),(5008001,'2022-01-03',1,202112,7,116891,1689.17),(5008001,'2022-01-03',2,202112,7,116891,1504.41),(5008001,'2022-01-03',3,202112,7,116891,8944.35),(5008001,'2022-01-03',4,202112,7,116891,25697.06),(5008001,'2022-01-03',5,202112,7,116891,10967.66),(5008001,'2022-01-03',50,202112,7,116891,13.77),(5008001,'2022-01-03',51,202112,7,116891,27.93),(5008001,'2022-01-03',53,202112,7,116891,29.47),(5008001,'2022-01-03',77,202112,7,116891,44270.53),(5008001,'2022-01-03',85,202112,7,116891,4655.65),(5008001,'2022-01-28',85,202112,11,122691,64.39),(5008501,'2021-12-29',1,202112,12,0,1689.16),(5008501,'2021-12-29',2,202112,12,0,1504.40),(5008501,'2021-12-29',3,202112,12,0,8944.35),(5008501,'2021-12-29',5,202112,12,0,913.95),(5008501,'2021-12-29',6,202112,12,0,4282.83),(5008501,'2021-12-29',77,202112,12,0,16726.64),(5008501,'2022-01-28',85,202112,11,122692,82.78),(5009001,'2021-12-29',1,202112,12,0,1689.16),(5009001,'2021-12-29',2,202112,12,0,1504.40),(5009001,'2021-12-29',3,202112,12,0,8944.35),(5009001,'2021-12-29',4,202112,12,0,1427.60),(5009001,'2021-12-29',5,202112,12,0,4874.40),(5009001,'2021-12-29',6,202112,12,0,19986.54),(5009001,'2021-12-29',77,202112,12,0,23985.37),(5009001,'2022-01-12',1,202112,7,118669,1689.17),(5009001,'2022-01-12',2,202112,7,118669,1504.41),(5009001,'2022-01-12',3,202112,7,118669,8944.35),(5009001,'2022-01-12',4,202112,7,118669,31407.43),(5009001,'2022-01-12',5,202112,7,118669,17670.07),(5009001,'2022-01-12',7,202112,7,118669,604.83),(5009001,'2022-01-12',8,202112,7,118669,360.00),(5009001,'2022-01-12',9,202112,7,118669,178.89),(5009001,'2022-01-12',10,202112,7,118669,468.00),(5009001,'2022-01-12',11,202112,7,118669,92.29),(5009001,'2022-01-12',52,202112,7,118669,32.41),(5009001,'2022-01-12',77,202112,7,118669,21160.76),(5009001,'2022-01-12',85,202112,7,118669,4587.39),(5009001,'2022-01-28',85,202112,11,122693,132.65),(5009501,'2021-12-29',1,202112,12,0,1689.16),(5009501,'2021-12-29',2,202112,12,0,1504.40),(5009501,'2021-12-29',3,202112,12,0,8944.35),(5009501,'2021-12-29',4,202112,12,0,11420.80),(5009501,'2021-12-29',5,202112,12,0,4874.40),(5009501,'2021-12-29',77,202112,12,0,31244.10),(5009501,'2022-01-03',1,202112,7,116892,1689.17),(5009501,'2022-01-03',2,202112,7,116892,1504.41),(5009501,'2022-01-03',3,202112,7,116892,8944.35),(5009501,'2022-01-03',4,202112,7,116892,17131.40),(5009501,'2022-01-03',5,202112,7,116892,7311.80),(5009501,'2022-01-03',7,202112,7,116892,34.00),(5009501,'2022-01-03',8,202112,7,116892,30.09),(5009501,'2022-01-03',9,202112,7,116892,178.89),(5009501,'2022-01-03',10,202112,7,116892,568.00),(5009501,'2022-01-03',11,202112,7,116892,93.02),(5009501,'2022-01-03',47,202112,7,116892,35.70),(5009501,'2022-01-03',50,202112,7,116892,45.43),(5009501,'2022-01-03',51,202112,7,116892,49.29),(5009501,'2022-01-03',52,202112,7,116892,32.41),(5009501,'2022-01-03',77,202112,7,116892,27564.67),(5009501,'2022-01-03',85,202112,7,116892,4687.37),(5009501,'2022-01-28',85,202112,11,122694,32.67),(5010001,'2021-12-29',1,202112,12,0,1689.16),(5010001,'2021-12-29',2,202112,12,0,1504.40),(5010001,'2021-12-29',3,202112,12,0,8944.35),(5010001,'2021-12-29',4,202112,12,0,1427.60),(5010001,'2021-12-29',5,202112,12,0,4874.40),(5010001,'2021-12-29',6,202112,12,0,19986.54),(5010001,'2021-12-29',77,202112,12,0,11677.09),(5010001,'2022-01-13',1,202112,7,119011,1689.17),(5010001,'2022-01-13',2,202112,7,119011,1504.41),(5010001,'2022-01-13',3,202112,7,119011,8944.35),(5010001,'2022-01-13',4,202112,7,119011,14276.11),(5010001,'2022-01-13',5,202112,7,119011,10358.35),(5010001,'2022-01-13',50,202112,7,119011,34.72),(5010001,'2022-01-13',51,202112,7,119011,37.24),(5010001,'2022-01-13',77,202112,7,119011,10301.95),(5010001,'2022-01-13',85,202112,7,119011,4653.70),(5010001,'2022-01-28',85,202112,11,122695,66.34),(5010301,'2021-12-29',1,202112,12,0,1689.16),(5010301,'2021-12-29',3,202112,12,0,8944.35),(5010301,'2021-12-29',4,202112,12,0,1427.60),(5010301,'2021-12-29',77,202112,12,0,33768.88),(5010301,'2022-01-11',1,202112,7,118245,1689.17),(5010301,'2022-01-11',3,202112,7,118245,8944.35),(5010301,'2022-01-11',4,202112,7,118245,1427.62),(5010301,'2022-01-11',7,202112,7,118245,62.34),(5010301,'2022-01-11',9,202112,7,118245,178.89),(5010301,'2022-01-11',10,202112,7,118245,552.00),(5010301,'2022-01-11',11,202112,7,118245,92.78),(5010301,'2022-01-11',47,202112,7,118245,48.32),(5010301,'2022-01-11',50,202112,7,118245,4.08),(5010301,'2022-01-11',52,202112,7,118245,32.41),(5010301,'2022-01-11',77,202112,7,118245,29792.12),(5010301,'2022-01-11',85,202112,7,118245,4675.92),(5010301,'2022-01-28',85,202112,11,122696,44.12),(5010501,'2021-12-29',1,202112,12,0,1689.16),(5010501,'2021-12-29',2,202112,12,0,1504.40),(5010501,'2021-12-29',3,202112,12,0,8944.35),(5010501,'2021-12-29',4,202112,12,0,11420.80),(5010501,'2021-12-29',5,202112,12,0,4874.40),(5010501,'2021-12-29',77,202112,12,0,39449.62),(5010501,'2022-01-11',1,202112,7,118246,1689.17),(5010501,'2022-01-11',2,202112,7,118246,1504.41),(5010501,'2022-01-11',3,202112,7,118246,8944.35),(5010501,'2022-01-11',4,202112,7,118246,15703.79),(5010501,'2022-01-11',5,202112,7,118246,6702.49),(5010501,'2022-01-11',50,202112,7,118246,7.04),(5010501,'2022-01-11',77,202112,7,118246,34803.88),(5010501,'2022-01-11',85,202112,7,118246,4644.87),(5010501,'2022-01-28',85,202112,11,122697,75.17),(5011001,'2021-12-29',1,202112,12,0,1689.16),(5011001,'2021-12-29',2,202112,12,0,1504.40),(5011001,'2021-12-29',3,202112,12,0,8944.35),(5011001,'2021-12-29',77,202112,12,0,5365.15),(5011001,'2022-01-03',1,202112,7,116893,1689.17),(5011001,'2022-01-03',2,202112,7,116893,1504.41),(5011001,'2022-01-03',3,202112,7,116893,8944.35),(5011001,'2022-01-03',7,202112,7,116893,34.00),(5011001,'2022-01-03',8,202112,7,116893,30.09),(5011001,'2022-01-03',9,202112,7,116893,178.89),(5011001,'2022-01-03',10,202112,7,116893,414.21),(5011001,'2022-01-03',11,202112,7,116893,92.81),(5011001,'2022-01-03',47,202112,7,116893,46.53),(5011001,'2022-01-03',52,202112,7,116893,32.41),(5011001,'2022-01-03',53,202112,7,116893,41.84),(5011001,'2022-01-03',77,202112,7,116893,4733.33),(5011001,'2022-01-03',85,202112,7,116893,4657.96),(5011001,'2022-01-28',85,202112,11,122698,62.08),(5011501,'2021-12-29',1,202112,12,0,1689.16),(5011501,'2021-12-29',2,202112,12,0,1504.40),(5011501,'2021-12-29',3,202112,12,0,8944.35),(5011501,'2021-12-29',4,202112,12,0,1427.60),(5011501,'2021-12-29',5,202112,12,0,4874.40),(5011501,'2021-12-29',6,202112,12,0,19986.54),(5011501,'2021-12-29',77,202112,12,0,11677.09),(5011501,'2022-01-06',1,202112,7,117727,1689.17),(5011501,'2022-01-06',2,202112,7,117727,1504.41),(5011501,'2022-01-06',3,202112,7,117727,8944.35),(5011501,'2022-01-06',4,202112,7,117727,5710.45),(5011501,'2022-01-06',5,202112,7,117727,6702.49),(5011501,'2022-01-06',50,202112,7,117727,0.38),(5011501,'2022-01-06',77,202112,7,117727,10301.95),(5011501,'2022-01-06',85,202112,7,117727,4646.80),(5011501,'2022-01-28',85,202112,11,122699,73.24),(5012401,'2021-12-29',1,202112,12,0,1351.33),(5012401,'2021-12-29',2,202112,12,0,1203.52),(5012401,'2021-12-29',3,202112,12,0,7155.48),(5012401,'2021-12-29',4,202112,12,0,9136.64),(5012401,'2021-12-29',5,202112,12,0,3899.52),(5012401,'2021-12-29',77,202112,12,0,45210.96),(5012401,'2022-01-14',1,202112,7,119307,2027.00),(5012401,'2022-01-14',2,202112,7,119307,1805.29),(5012401,'2022-01-14',3,202112,7,119307,10733.22),(5012401,'2022-01-14',4,202112,7,119307,16560.34),(5012401,'2022-01-14',5,202112,7,119307,7068.06),(5012401,'2022-01-14',50,202112,7,119307,12.66),(5012401,'2022-01-14',51,202112,7,119307,26.65),(5012401,'2022-01-14',53,202112,7,119307,42.84),(5012401,'2022-01-14',77,202112,7,119307,127057.16),(5012401,'2022-01-14',85,202112,7,119307,5766.78),(5012401,'2022-01-28',85,202112,11,122700,42.50),(5012501,'2021-12-29',1,202112,12,0,1689.16),(5012501,'2021-12-29',2,202112,12,0,1504.40),(5012501,'2021-12-29',3,202112,12,0,8944.35),(5012501,'2021-12-29',4,202112,12,0,4282.80),(5012501,'2021-12-29',5,202112,12,0,1827.90),(5012501,'2021-12-29',77,202112,12,0,27141.34),(5012501,'2022-01-20',1,202112,7,120355,1689.17),(5012501,'2022-01-20',2,202112,7,120355,1504.41),(5012501,'2022-01-20',3,202112,7,120355,8944.35),(5012501,'2022-01-20',4,202112,7,120355,4282.86),(5012501,'2022-01-20',5,202112,7,120355,1827.96),(5012501,'2022-01-20',50,202112,7,120355,27.97),(5012501,'2022-01-20',77,202112,7,120355,23945.07),(5012501,'2022-01-20',81,202105,7,120355,0.03),(5012501,'2022-01-20',85,202112,7,120355,4578.18),(5012501,'2022-01-28',85,202112,11,122701,141.86),(5013001,'2021-12-29',1,202112,12,0,1689.16),(5013001,'2021-12-29',2,202112,12,0,1504.40),(5013001,'2021-12-29',3,202112,12,0,8944.35),(5013001,'2021-12-29',4,202112,12,0,11420.80),(5013001,'2021-12-29',5,202112,12,0,4874.40),(5013001,'2021-12-29',77,202112,12,0,50495.52),(5013001,'2022-01-07',1,202112,7,117967,1689.17),(5013001,'2022-01-07',2,202112,7,117967,1504.41),(5013001,'2022-01-07',3,202112,7,117967,8944.35),(5013001,'2022-01-07',4,202112,7,117967,22841.84),(5013001,'2022-01-07',5,202112,7,117967,9749.04),(5013001,'2022-01-07',51,202112,7,117967,46.55),(5013001,'2022-01-07',77,202112,7,117967,44548.96),(5013001,'2022-01-07',85,202112,7,117967,4575.68),(5013001,'2022-01-28',85,202112,11,122702,144.36),(5013101,'2021-12-29',1,202112,12,0,1351.33),(5013101,'2021-12-29',2,202112,12,0,1203.52),(5013101,'2021-12-29',3,202112,12,0,7155.48),(5013101,'2021-12-29',4,202112,12,0,7423.52),(5013101,'2021-12-29',5,202112,12,0,3168.36),(5013101,'2021-12-29',77,202112,12,0,14896.09),(5013101,'2022-01-18',1,202112,7,119989,2027.00),(5013101,'2022-01-18',2,202112,7,119989,1805.29),(5013101,'2022-01-18',3,202112,7,119989,10733.22),(5013101,'2022-01-18',4,202112,7,119989,11135.41),(5013101,'2022-01-18',5,202112,7,119989,4752.67),(5013101,'2022-01-18',50,202112,7,119989,37.59),(5013101,'2022-01-18',51,202112,7,119989,42.04),(5013101,'2022-01-18',53,202112,7,119989,36.49),(5013101,'2022-01-18',77,202112,7,119989,18963.51),(5013101,'2022-01-18',85,202112,7,119989,5766.78),(5013101,'2022-01-28',85,202112,11,122703,42.50),(5013201,'2021-12-29',1,202112,12,0,1351.33),(5013201,'2021-12-29',2,202112,12,0,1203.52),(5013201,'2021-12-29',3,202112,12,0,7155.48),(5013201,'2022-01-07',1,202112,7,117968,2027.00),(5013201,'2022-01-07',2,202112,7,117968,1805.29),(5013201,'2022-01-07',3,202112,7,117968,10733.22),(5013201,'2022-01-07',85,202112,7,117968,5734.49),(5013201,'2022-01-28',85,202112,11,122704,74.79),(5013501,'2021-12-29',1,202112,12,0,1689.16),(5013501,'2021-12-29',2,202112,12,0,1504.40),(5013501,'2021-12-29',5,202112,12,0,2132.55),(5013501,'2021-12-29',6,202112,12,0,9993.27),(5013501,'2021-12-29',77,202112,12,0,54598.28),(5013501,'2022-01-04',1,202112,7,116894,1689.17),(5013501,'2022-01-04',2,202112,7,116894,1504.41),(5013501,'2022-01-04',5,202112,7,116894,2132.62),(5013501,'2022-01-04',50,202112,7,116894,10.83),(5013501,'2022-01-04',77,202112,7,116894,53514.82),(5013501,'2022-01-04',85,202112,7,116894,4648.15),(5013501,'2022-01-28',85,202112,11,122705,71.89),(5014001,'2021-12-29',1,202112,12,0,1689.16),(5014001,'2021-12-29',2,202112,12,0,1504.40),(5014001,'2021-12-29',3,202112,12,0,8944.35),(5014001,'2021-12-29',4,202112,12,0,11420.80),(5014001,'2021-12-29',5,202112,12,0,4874.40),(5014001,'2021-12-29',77,202112,12,0,39134.03),(5014001,'2022-01-03',1,202112,7,116895,1689.17),(5014001,'2022-01-03',2,202112,7,116895,1504.41),(5014001,'2022-01-03',3,202112,7,116895,8944.35),(5014001,'2022-01-03',4,202112,7,116895,42828.38),(5014001,'2022-01-03',5,202112,7,116895,18279.38),(5014001,'2022-01-03',51,202112,7,116895,16.21),(5014001,'2022-01-03',77,202112,7,116895,34525.44),(5014001,'2022-01-03',85,202112,7,116895,4612.66),(5014001,'2022-01-28',85,202112,11,122706,107.38),(5024001,'2021-12-29',1,202112,12,0,1689.16),(5024001,'2021-12-29',2,202112,12,0,1504.40),(5024001,'2021-12-29',3,202112,12,0,8944.35),(5024001,'2021-12-29',5,202112,12,0,304.65),(5024001,'2021-12-29',6,202112,12,0,1427.61),(5024001,'2021-12-29',77,202112,12,0,16726.64),(5024501,'2021-12-29',1,202112,12,0,1689.16),(5024501,'2021-12-29',2,202112,12,0,1504.40),(5024501,'2021-12-29',3,202112,12,0,8944.35),(5024501,'2021-12-29',5,202112,12,0,1523.25),(5024501,'2021-12-29',6,202112,12,0,7138.05),(5024501,'2021-12-29',77,202112,12,0,20198.21),(5024501,'2022-01-18',1,202112,7,119990,1689.17),(5024501,'2022-01-18',2,202112,7,119990,1504.41),(5024501,'2022-01-18',3,202112,7,119990,8944.35),(5024501,'2022-01-18',5,202112,7,119990,1523.30),(5024501,'2022-01-18',50,202112,7,119990,10.83),(5024501,'2022-01-18',77,202112,7,119990,17819.58),(5024501,'2022-01-18',85,202112,7,119990,4608.36),(5024501,'2022-01-28',85,202112,11,122708,111.68),(5025001,'2021-12-29',1,202112,12,0,1689.16),(5025001,'2021-12-29',2,202112,12,0,1504.40),(5025001,'2021-12-29',3,202112,12,0,8944.35),(5025001,'2021-12-29',5,202112,12,0,1523.25),(5025001,'2021-12-29',6,202112,12,0,7138.05),(5025001,'2021-12-29',77,202112,12,0,42921.19),(5025001,'2022-01-14',1,202112,7,119308,1689.17),(5025001,'2022-01-14',2,202112,7,119308,1504.41),(5025001,'2022-01-14',3,202112,7,119308,8944.35),(5025001,'2022-01-14',5,202112,7,119308,1523.30),(5025001,'2022-01-14',50,202112,7,119308,10.83),(5025001,'2022-01-14',53,202112,7,119308,33.38),(5025001,'2022-01-14',77,202112,7,119308,37866.62),(5025001,'2022-01-14',85,202112,7,119308,4627.94),(5025001,'2022-01-28',85,202112,11,122709,92.10),(5025501,'2021-12-29',1,202112,12,0,1689.16),(5025501,'2021-12-29',2,202112,12,0,1504.40),(5025501,'2021-12-29',3,202112,12,0,8944.35),(5026001,'2021-12-29',1,202112,12,0,1689.16),(5026001,'2021-12-29',2,202112,12,0,1504.40),(5026001,'2021-12-29',3,202112,12,0,8944.35),(5026001,'2021-12-29',5,202112,12,0,2132.55),(5026001,'2021-12-29',6,202112,12,0,9993.27),(5026001,'2021-12-29',77,202112,12,0,14517.46),(5026001,'2022-01-21',1,202112,7,120493,1689.17),(5026001,'2022-01-21',2,202112,7,120493,1504.41),(5026001,'2022-01-21',3,202112,7,120493,8944.35),(5026001,'2022-01-21',5,202112,7,120493,2132.62),(5026001,'2022-01-21',50,202112,7,120493,10.83),(5026001,'2022-01-21',77,202112,7,120493,12807.83),(5026001,'2022-01-21',85,202112,7,120493,4610.79),(5026001,'2022-01-28',85,202112,11,122711,109.25),(5026501,'2021-12-29',1,202112,12,0,1689.16),(5026501,'2021-12-29',2,202112,12,0,1504.40),(5026501,'2021-12-29',3,202112,12,0,8944.35),(5026501,'2021-12-29',4,202112,12,0,1427.60),(5026501,'2021-12-29',5,202112,12,0,4874.40),(5026501,'2021-12-29',6,202112,12,0,19986.54),(5026501,'2021-12-29',77,202112,12,0,38187.24),(5027001,'2021-12-29',1,202112,12,0,1689.16),(5027001,'2021-12-29',2,202112,12,0,1504.40),(5027001,'2021-12-29',3,202112,12,0,8944.35),(5027001,'2021-12-29',4,202112,12,0,8565.60),(5027001,'2021-12-29',5,202112,12,0,3655.80),(5027001,'2021-12-29',77,202112,12,0,37871.64),(5027001,'2022-01-20',1,202112,7,120356,1689.17),(5027001,'2022-01-20',2,202112,7,120356,1504.41),(5027001,'2022-01-20',3,202112,7,120356,8944.35),(5027001,'2022-01-20',4,202112,7,120356,8565.72),(5027001,'2022-01-20',5,202112,7,120356,3655.92),(5027001,'2022-01-20',50,202112,7,120356,45.11),(5027001,'2022-01-20',51,202112,7,120356,39.67),(5027001,'2022-01-20',77,202112,7,120356,33411.72),(5027001,'2022-01-20',85,202112,7,120356,4643.93),(5027001,'2022-01-28',85,202112,11,122713,76.11),(5027501,'2021-12-29',1,202112,12,0,1689.16),(5027501,'2021-12-29',2,202112,12,0,1504.40),(5027501,'2021-12-29',3,202112,12,0,8944.35),(5027501,'2021-12-29',4,202112,12,0,1427.60),(5027501,'2021-12-29',5,202112,12,0,4874.40),(5027501,'2021-12-29',6,202112,12,0,19986.54),(5027501,'2021-12-29',77,202112,12,0,36924.85),(5027501,'2022-01-18',1,202112,7,119991,1689.17),(5027501,'2022-01-18',2,202112,7,119991,1504.41),(5027501,'2022-01-18',3,202112,7,119991,8944.35),(5027501,'2022-01-18',4,202112,7,119991,15703.72),(5027501,'2022-01-18',5,202112,7,119991,10967.66),(5027501,'2022-01-18',7,202112,7,119991,376.41),(5027501,'2022-01-18',8,202112,7,119991,262.00),(5027501,'2022-01-18',9,202112,7,119991,178.89),(5027501,'2022-01-18',10,202112,7,119991,624.00),(5027501,'2022-01-18',11,202112,7,119991,92.70),(5027501,'2022-01-18',50,202112,7,119991,10.20),(5027501,'2022-01-18',52,202112,7,119991,32.41),(5027501,'2022-01-18',77,202112,7,119991,32576.43),(5027501,'2022-01-18',85,202112,7,119991,4637.65),(5027501,'2022-01-28',85,202112,11,122714,82.39),(5028101,'2021-12-29',1,202112,12,0,1689.16),(5028101,'2021-12-29',2,202112,12,0,1504.40),(5028101,'2021-12-29',3,202112,12,0,8944.35),(5028101,'2021-12-29',5,202112,12,0,3655.80),(5028101,'2021-12-29',6,202112,12,0,17131.32),(5028101,'2022-01-28',50,202112,11,122715,4.68),(5028101,'2022-01-28',51,202112,11,122715,39.67),(5028102,'2021-12-29',3,202112,12,0,8944.35),(5028102,'2021-12-29',77,202112,12,0,6943.13),(5028102,'2022-01-14',3,202112,7,119309,8944.35),(5028102,'2022-01-14',77,202112,7,119309,6125.49),(5028102,'2022-01-14',85,202112,7,119309,4630.16),(5028102,'2022-01-28',85,202112,11,122716,89.88),(5028201,'2021-12-29',1,202112,12,0,1689.16),(5028201,'2021-12-29',2,202112,12,0,1504.40),(5028201,'2021-12-29',3,202112,12,0,8944.35),(5028201,'2021-12-29',4,202112,12,0,11420.80),(5028201,'2021-12-29',5,202112,12,0,4874.40),(5028201,'2021-12-29',77,202112,12,0,54598.28),(5028201,'2022-01-28',85,202112,11,122717,96.00),(5028301,'2021-12-29',1,202112,12,0,1689.16),(5028301,'2021-12-29',3,202112,12,0,8944.35),(5028301,'2021-12-29',4,202112,12,0,6424.20),(5028301,'2021-12-29',77,202112,12,0,25247.76),(5028301,'2022-01-03',1,202112,7,116896,1689.17),(5028301,'2022-01-03',3,202112,7,116896,8944.35),(5028301,'2022-01-03',4,202112,7,116896,6424.29),(5028301,'2022-01-03',53,202112,7,116896,25.52),(5028301,'2022-01-03',77,202112,7,116896,22274.48),(5028301,'2022-01-03',85,202112,7,116896,4642.19),(5028301,'2022-01-28',85,202112,11,122718,77.85),(5028302,'2021-12-29',1,202112,12,0,1351.33),(5028302,'2021-12-29',2,202112,12,0,1203.52),(5028302,'2021-12-29',3,202112,12,0,7155.48),(5028302,'2021-12-29',4,202112,12,0,9136.64),(5028302,'2021-12-29',5,202112,12,0,3899.52),(5028302,'2022-01-06',2,202112,1,116561,1805.29),(5028302,'2022-01-06',5,202112,1,116561,55203.55),(5028302,'2022-01-06',51,202112,2,116562,8.84),(5028302,'2022-01-28',4,202112,11,122719,1.75),(5028302,'2022-01-28',50,202112,11,122719,31.47),(5028401,'2021-12-29',1,202112,12,0,1689.16),(5028401,'2021-12-29',2,202112,12,0,1504.40),(5028401,'2021-12-29',3,202112,12,0,8944.35),(5028401,'2021-12-29',5,202112,12,0,3046.50),(5028401,'2021-12-29',6,202112,12,0,14276.10),(5028401,'2021-12-29',77,202112,12,0,1262.39),(5028401,'2022-01-28',85,202112,11,122720,78.11),(5028501,'2021-12-29',1,202112,12,0,1689.16),(5028501,'2021-12-29',2,202112,12,0,1504.40),(5028501,'2021-12-29',3,202112,12,0,8944.35),(5028501,'2021-12-29',4,202112,12,0,1427.60),(5028501,'2021-12-29',5,202112,12,0,4874.40),(5028501,'2021-12-29',6,202112,12,0,19986.54),(5028501,'2021-12-29',77,202112,12,0,12308.28),(5028501,'2022-01-19',1,202112,7,120194,1689.17),(5028501,'2022-01-19',2,202112,7,120194,1504.41),(5028501,'2022-01-19',3,202112,7,120194,8944.35),(5028501,'2022-01-19',4,202112,7,120194,4282.84),(5028501,'2022-01-19',5,202112,7,120194,6093.18),(5028501,'2022-01-19',7,202112,7,120194,177.43),(5028501,'2022-01-19',8,202112,7,120194,176.32),(5028501,'2022-01-19',9,202112,7,120194,179.54),(5028501,'2022-01-19',10,202112,7,120194,378.96),(5028501,'2022-01-19',11,202112,7,120194,92.95),(5028501,'2022-01-19',47,202112,7,120194,47.20),(5028501,'2022-01-19',52,202112,7,120194,20.46),(5028501,'2022-01-19',77,202112,7,120194,10858.81),(5028501,'2022-01-19',85,202112,7,120194,4654.38),(5028501,'2022-01-28',85,202112,11,122721,65.66),(5028601,'2021-12-29',1,202112,12,0,1689.16),(5028601,'2021-12-29',2,202112,12,0,1504.40),(5028601,'2021-12-29',3,202112,12,0,8944.35),(5028601,'2021-12-29',5,202112,12,0,2132.55),(5028601,'2021-12-29',6,202112,12,0,9993.27),(5028601,'2021-12-29',77,202112,12,0,20513.81),(5028601,'2022-01-17',1,202112,7,119636,1689.17),(5028601,'2022-01-17',2,202112,7,119636,1504.41),(5028601,'2022-01-17',3,202112,7,119636,8944.35),(5028601,'2022-01-17',5,202112,7,119636,2132.62),(5028601,'2022-01-17',50,202112,7,119636,10.83),(5028601,'2022-01-17',53,202112,7,119636,1.99),(5028601,'2022-01-17',77,202112,7,119636,18098.01),(5028601,'2022-01-17',85,202112,7,119636,4618.62),(5028601,'2022-01-28',85,202112,11,122722,101.42),(5028701,'2021-12-29',1,202112,12,0,1689.16),(5028701,'2021-12-29',2,202112,12,0,1504.40),(5028701,'2021-12-29',3,202112,12,0,8944.35),(5028801,'2021-12-29',1,202112,12,0,1689.16),(5028801,'2021-12-29',2,202112,12,0,1504.40),(5028801,'2021-12-29',3,202112,12,0,8944.35),(5028801,'2021-12-29',5,202112,12,0,3046.50),(5028801,'2021-12-29',6,202112,12,0,14276.10),(5028801,'2021-12-29',77,202112,12,0,53335.89),(5028801,'2022-01-05',1,202112,7,116897,1689.17),(5028801,'2022-01-05',2,202112,7,116897,1504.41),(5028801,'2022-01-05',3,202112,7,116897,8944.35),(5028801,'2022-01-05',5,202112,7,116897,3046.60),(5028801,'2022-01-05',50,202112,7,116897,10.83),(5028801,'2022-01-05',51,202112,7,116897,48.99),(5028801,'2022-01-05',53,202112,7,116897,45.16),(5028801,'2022-01-05',77,202112,7,116897,47054.84),(5028801,'2022-01-05',85,202112,7,116897,4655.65),(5028801,'2022-01-28',85,202112,11,122724,64.39),(5028901,'2021-12-29',1,202112,12,0,1689.16),(5028901,'2021-12-29',2,202112,12,0,1504.40),(5028901,'2021-12-29',3,202112,12,0,8944.35),(5028901,'2021-12-29',5,202112,12,0,1827.90),(5028901,'2021-12-29',6,202112,12,0,8565.66),(5028901,'2021-12-29',77,202112,12,0,22091.79),(5028901,'2022-01-11',1,202112,7,118247,1689.17),(5028901,'2022-01-11',2,202112,7,118247,1504.41),(5028901,'2022-01-11',3,202112,7,118247,8944.35),(5028901,'2022-01-11',5,202112,7,118247,1827.96),(5028901,'2022-01-11',7,202112,7,118247,67.82),(5028901,'2022-01-11',8,202112,7,118247,463.08),(5028901,'2022-01-11',9,202112,7,118247,359.04),(5028901,'2022-01-11',10,202112,7,118247,1031.51),(5028901,'2022-01-11',11,202112,7,118247,284.07),(5028901,'2022-01-11',47,202112,7,118247,37.56),(5028901,'2022-01-11',50,202112,7,118247,20.45),(5028901,'2022-01-11',51,202112,7,118247,4.55),(5028901,'2022-01-11',77,202112,7,118247,19490.17),(5028901,'2022-01-11',85,202112,7,118247,4675.86),(5028901,'2022-01-28',85,202112,11,122725,44.18),(5029001,'2021-12-29',1,202112,12,0,1689.16),(5029001,'2021-12-29',2,202112,12,0,1504.40),(5029001,'2021-12-29',3,202112,12,0,8944.35),(5029001,'2021-12-29',5,202112,12,0,3655.80),(5029001,'2021-12-29',6,202112,12,0,17131.32),(5029001,'2021-12-29',77,202112,12,0,18304.63),(5029001,'2022-01-13',1,202112,7,119012,1689.17),(5029001,'2022-01-13',2,202112,7,119012,1504.41),(5029001,'2022-01-13',3,202112,7,119012,8944.35),(5029001,'2022-01-13',5,202112,7,119012,3655.92),(5029001,'2022-01-13',50,202112,7,119012,10.83),(5029001,'2022-01-13',51,202112,7,119012,39.67),(5029001,'2022-01-13',77,202112,7,119012,16148.99),(5029001,'2022-01-13',85,202112,7,119012,4606.66),(5029001,'2022-01-28',85,202112,11,122726,113.38),(5029501,'2021-12-29',1,202112,12,0,1689.16),(5029501,'2021-12-29',2,202112,12,0,1504.40),(5029501,'2021-12-29',3,202112,12,0,8944.35),(5029501,'2021-12-29',4,202112,12,0,1427.60),(5029501,'2021-12-29',5,202112,12,0,4874.40),(5029501,'2021-12-29',6,202112,12,0,19986.54),(5029501,'2021-12-29',77,202112,12,0,47655.15),(5029501,'2022-01-04',1,202112,7,116898,1689.17),(5029501,'2022-01-04',2,202112,7,116898,1504.41),(5029501,'2022-01-04',3,202112,7,116898,8944.35),(5029501,'2022-01-04',4,202112,7,116898,5710.45),(5029501,'2022-01-04',5,202112,7,116898,6702.49),(5029501,'2022-01-04',50,202112,7,116898,0.38),(5029501,'2022-01-04',77,202112,7,116898,42043.08),(5029501,'2022-01-04',85,202112,7,116898,4605.67),(5029501,'2022-01-28',85,202112,11,122727,114.37),(5030001,'2021-12-29',1,202112,12,0,1351.33),(5030001,'2021-12-29',2,202112,12,0,1203.52),(5030001,'2021-12-29',3,202112,12,0,7155.48),(5030001,'2021-12-29',77,202112,12,0,29792.19),(5030501,'2021-12-29',1,202112,12,0,1689.16),(5030501,'2021-12-29',2,202112,12,0,1504.40),(5030501,'2021-12-29',3,202112,12,0,8944.35),(5030501,'2021-12-29',5,202112,12,0,304.65),(5030501,'2021-12-29',6,202112,12,0,1427.61),(5030501,'2022-01-28',85,202112,11,122729,73.46),(5031001,'2021-12-29',1,202112,12,0,1689.16),(5031001,'2021-12-29',2,202112,12,0,1504.40),(5031001,'2021-12-29',3,202112,12,0,8944.35),(5031001,'2021-12-29',5,202112,12,0,1523.25),(5031001,'2021-12-29',6,202112,12,0,7138.05),(5031001,'2021-12-29',77,202112,12,0,29034.92),(5031001,'2022-01-17',1,202112,7,119637,1689.17),(5031001,'2022-01-17',2,202112,7,119637,1504.41),(5031001,'2022-01-17',3,202112,7,119637,8944.35),(5031001,'2022-01-17',5,202112,7,119637,1523.30),(5031001,'2022-01-17',50,202112,7,119637,10.83),(5031001,'2022-01-17',77,202112,7,119637,25615.66),(5031001,'2022-01-17',85,202112,7,119637,4612.28),(5031001,'2022-01-28',85,202112,11,122730,107.76),(5031501,'2021-12-29',1,202112,12,0,1689.16),(5031501,'2021-12-29',2,202112,12,0,1504.40),(5031501,'2021-12-29',3,202112,12,0,8944.35),(5031501,'2021-12-29',4,202112,12,0,713.80),(5031501,'2021-12-29',5,202112,12,0,4569.75),(5031501,'2021-12-29',6,202112,12,0,19986.54),(5031501,'2021-12-29',77,202112,12,0,28719.33),(5031501,'2022-01-06',1,202112,7,117728,1689.17),(5031501,'2022-01-06',2,202112,7,117728,1504.41),(5031501,'2022-01-06',3,202112,7,117728,8944.35),(5031501,'2022-01-06',4,202112,7,117728,713.81),(5031501,'2022-01-06',5,202112,7,117728,4569.90),(5031501,'2022-01-06',7,202112,7,117728,34.00),(5031501,'2022-01-06',8,202112,7,117728,110.00),(5031501,'2022-01-06',9,202112,7,117728,178.89),(5031501,'2022-01-06',10,202112,7,117728,584.71),(5031501,'2022-01-06',11,202112,7,117728,92.41),(5031501,'2022-01-06',51,202112,7,117728,15.69),(5031501,'2022-01-06',52,202112,7,117728,32.41),(5031501,'2022-01-06',53,202112,7,117728,42.81),(5031501,'2022-01-06',77,202112,7,117728,25337.22),(5031501,'2022-01-06',85,202112,7,117728,4650.22),(5031501,'2022-01-28',85,202112,11,122731,69.82),(5032001,'2021-12-29',1,202112,12,0,1351.33),(5032001,'2021-12-29',2,202112,12,0,1203.52),(5032001,'2021-12-29',3,202112,12,0,7155.48),(5032001,'2021-12-29',4,202112,12,0,1713.12),(5032001,'2021-12-29',5,202112,12,0,731.16),(5032001,'2021-12-29',77,202112,12,0,45210.96),(5032501,'2021-12-29',3,202112,12,0,8944.35),(5032801,'2021-12-29',1,202112,12,0,1689.16),(5032801,'2021-12-29',2,202112,12,0,1504.40),(5032801,'2021-12-29',3,202112,12,0,8944.35),(5032801,'2021-12-29',4,202112,12,0,11420.80),(5032801,'2021-12-29',5,202112,12,0,4874.40),(5032801,'2021-12-29',77,202112,12,0,6311.94),(5032801,'2022-01-12',1,202112,7,118670,1689.17),(5032801,'2022-01-12',2,202112,7,118670,1504.41),(5032801,'2022-01-12',3,202112,7,118670,8944.35),(5032801,'2022-01-12',4,202112,7,118670,15703.79),(5032801,'2022-01-12',5,202112,7,118670,6702.49),(5032801,'2022-01-12',50,202112,7,118670,7.04),(5032801,'2022-01-12',53,202112,7,118670,31.38),(5032801,'2022-01-12',77,202112,7,118670,5568.62),(5032801,'2022-01-12',85,202112,7,118670,4648.75),(5032801,'2022-01-28',85,202112,11,122734,71.29),(5033001,'2021-12-29',1,202112,12,0,1689.16),(5033001,'2021-12-29',2,202112,12,0,1504.40),(5033001,'2021-12-29',3,202112,12,0,8944.35),(5033001,'2021-12-29',5,202112,12,0,1827.90),(5033001,'2021-12-29',6,202112,12,0,8565.66),(5033001,'2021-12-29',77,202112,12,0,21145.00),(5033001,'2021-12-30',1,202112,7,116899,1689.17),(5033001,'2021-12-30',2,202112,7,116899,1504.41),(5033001,'2021-12-30',3,202112,7,116899,8944.35),(5033001,'2021-12-30',5,202112,7,116899,1827.96),(5033001,'2021-12-30',50,202112,7,116899,10.83),(5033001,'2021-12-30',53,202112,7,116899,45.12),(5033001,'2021-12-30',77,202112,7,116899,18654.88),(5033001,'2021-12-30',85,202112,7,116899,4623.28),(5033001,'2022-01-28',85,202112,11,122735,96.76),(5033501,'2021-12-29',1,202112,12,0,1689.16),(5033501,'2021-12-29',2,202112,12,0,1504.40),(5033501,'2021-12-29',3,202112,12,0,8944.35),(5033501,'2021-12-29',5,202112,12,0,1827.90),(5033501,'2021-12-29',6,202112,12,0,8565.66),(5033501,'2022-01-04',1,202112,7,116900,1689.17),(5033501,'2022-01-04',2,202112,7,116900,1504.41),(5033501,'2022-01-04',3,202112,7,116900,8944.35),(5033501,'2022-01-04',5,202112,7,116900,1762.07),(5033501,'2022-01-28',5,202112,11,122736,65.89),(5033501,'2022-01-28',50,202112,11,122736,10.83),(5034001,'2021-12-29',1,202112,12,0,1689.16),(5034001,'2021-12-29',2,202112,12,0,1504.40),(5034001,'2021-12-29',3,202112,12,0,8944.35),(5034001,'2021-12-29',4,202112,12,0,6424.20),(5034001,'2021-12-29',5,202112,12,0,2741.85),(5034001,'2021-12-29',77,202112,12,0,45445.97),(5034001,'2022-01-17',1,202112,7,119638,1689.17),(5034001,'2022-01-17',2,202112,7,119638,1504.41),(5034001,'2022-01-17',3,202112,7,119638,8944.35),(5034001,'2022-01-17',4,202112,7,119638,6424.29),(5034001,'2022-01-17',5,202112,7,119638,2741.94),(5034001,'2022-01-17',53,202112,7,119638,5.94),(5034001,'2022-01-17',77,202112,7,119638,40094.06),(5034001,'2022-01-17',85,202112,7,119638,4595.84),(5034001,'2022-01-28',85,202112,11,122737,124.20),(5034501,'2021-12-29',1,202112,12,0,1689.16),(5034501,'2021-12-29',2,202112,12,0,1504.40),(5034501,'2021-12-29',3,202112,12,0,8944.35),(5034501,'2021-12-29',5,202112,12,0,4265.10),(5034501,'2021-12-29',6,202112,12,0,19986.54),(5034501,'2021-12-29',77,202112,12,0,21145.00),(5034501,'2022-01-28',85,202112,11,122738,64.39),(5035001,'2021-12-29',2,202112,12,0,1504.40),(5035001,'2021-12-29',3,202112,12,0,8944.35),(5035001,'2021-12-29',5,202112,12,0,4874.40),(5035001,'2021-12-29',77,202112,12,0,42605.60),(5035001,'2022-01-13',2,202112,7,119014,1504.41),(5035001,'2022-01-13',3,202112,7,119014,8944.35),(5035001,'2022-01-13',5,202112,7,119014,4874.56),(5035001,'2022-01-13',51,202112,7,119014,21.03),(5035001,'2022-01-13',53,202112,7,119014,11.82),(5035001,'2022-01-13',77,202112,7,119014,37588.18),(5035001,'2022-01-13',85,202112,7,119014,4655.65),(5035001,'2022-01-28',85,202112,11,122739,64.39),(5035101,'2021-12-29',1,202112,12,0,1689.16),(5035101,'2021-12-29',2,202112,12,0,1504.40),(5035101,'2021-12-29',3,202112,12,0,8944.35),(5035101,'2021-12-29',4,202112,12,0,1427.60),(5035101,'2021-12-29',5,202112,12,0,4874.40),(5035101,'2021-12-29',6,202112,12,0,19986.54),(5035101,'2021-12-29',77,202112,12,0,37240.45),(5035101,'2022-01-05',1,202112,8,116901,1689.17),(5035101,'2022-01-05',2,202112,8,116901,1504.41),(5035101,'2022-01-05',3,202112,8,116901,8944.35),(5035101,'2022-01-05',4,202112,8,116901,20162.07),(5035101,'2022-01-28',85,202112,11,122740,24.49),(5035501,'2021-12-29',1,202112,12,0,1689.16),(5035501,'2021-12-29',2,202112,12,0,1504.40),(5035501,'2021-12-29',3,202112,12,0,8944.35),(5035501,'2021-12-29',5,202112,12,0,304.65),(5035501,'2021-12-29',6,202112,12,0,1427.61),(5035501,'2021-12-29',77,202112,12,0,14517.46),(5035501,'2022-01-12',1,202112,7,118671,1689.17),(5035501,'2022-01-12',2,202112,7,118671,1504.41),(5035501,'2022-01-12',3,202112,7,118671,8944.35),(5035501,'2022-01-12',5,202112,7,118671,304.66),(5035501,'2022-01-12',7,202112,7,118671,34.00),(5035501,'2022-01-12',8,202112,7,118671,92.00),(5035501,'2022-01-12',9,202112,7,118671,178.89),(5035501,'2022-01-12',10,202112,7,118671,278.43),(5035501,'2022-01-12',11,202112,7,118671,92.68),(5035501,'2022-01-12',52,202112,7,118671,32.41),(5035501,'2022-01-12',77,202112,7,118671,12807.83),(5035501,'2022-01-12',85,202112,7,118671,4641.17),(5035501,'2022-01-28',85,202112,11,122741,78.87),(5036001,'2021-12-29',1,202112,12,0,1689.16),(5036001,'2021-12-29',2,202112,12,0,1504.40),(5036001,'2021-12-29',3,202112,12,0,8944.35),(5036001,'2021-12-29',4,202112,12,0,1427.60),(5036001,'2021-12-29',5,202112,12,0,4874.40),(5036001,'2021-12-29',6,202112,12,0,19986.54),(5036001,'2021-12-29',77,202112,12,0,18620.22),(5037001,'2021-12-29',1,202112,12,0,1689.16),(5037001,'2021-12-29',2,202112,12,0,1504.40),(5037001,'2021-12-29',3,202112,12,0,8944.35),(5037001,'2021-12-29',77,202112,12,0,30928.51),(5037001,'2022-01-20',1,202112,7,120357,1689.17),(5037001,'2022-01-20',2,202112,7,120357,1504.41),(5037001,'2022-01-20',3,202112,7,120357,8944.35),(5037001,'2022-01-20',12,202107,7,120357,0.01),(5037001,'2022-01-20',50,202112,7,120357,10.82),(5037001,'2022-01-20',53,202112,7,120357,13.77),(5037001,'2022-01-20',74,202107,7,120357,0.01),(5037001,'2022-01-20',77,202112,7,120357,27286.23),(5037001,'2022-01-20',85,202112,7,120357,4651.23),(5037001,'2022-01-28',85,202112,11,122743,68.81),(5037501,'2021-12-29',1,202112,12,0,1689.16),(5037501,'2021-12-29',2,202112,12,0,1504.40),(5037501,'2021-12-29',3,202112,12,0,8944.35),(5037501,'2021-12-29',5,202112,12,0,913.95),(5037501,'2021-12-29',6,202112,12,0,4282.83),(5037501,'2021-12-29',77,202112,12,0,13570.67),(5037501,'2022-01-14',1,202112,7,119310,1689.17),(5037501,'2022-01-14',2,202112,7,119310,1504.41),(5037501,'2022-01-14',3,202112,7,119310,8944.35),(5037501,'2022-01-14',5,202112,7,119310,913.98),(5037501,'2022-01-14',50,202112,7,119310,10.83),(5037501,'2022-01-14',53,202112,7,119310,27.47),(5037501,'2022-01-14',77,202112,7,119310,11972.53),(5037501,'2022-01-14',85,202112,7,119310,4637.26),(5037501,'2022-01-28',85,202112,11,122744,82.78),(5038002,'2021-12-29',1,202112,12,0,1689.16),(5038002,'2021-12-29',2,202112,12,0,1504.40),(5038002,'2021-12-29',3,202112,12,0,8944.35),(5038501,'2021-12-29',1,202112,12,0,1689.16),(5038501,'2021-12-29',3,202112,12,0,8944.35),(5038501,'2021-12-29',6,202112,12,0,18558.93),(5038501,'2021-12-29',77,202112,12,0,21145.00),(5038501,'2022-01-14',1,202112,7,119311,1689.17),(5038501,'2022-01-14',3,202112,7,119311,8944.35),(5038501,'2022-01-14',50,202112,7,119311,10.83),(5038501,'2022-01-14',53,202112,7,119311,45.12),(5038501,'2022-01-14',77,202112,7,119311,18654.88),(5038501,'2022-01-14',85,202112,7,119311,4655.65),(5038501,'2022-01-28',85,202112,11,122746,64.39),(5039001,'2021-12-29',1,202112,12,0,1689.16),(5039001,'2021-12-29',3,202112,12,0,8944.35),(5039001,'2021-12-29',4,202112,12,0,7851.80),(5039001,'2021-12-29',77,202112,12,0,3471.57),(5039501,'2021-12-29',1,202112,12,0,1689.16),(5039501,'2021-12-29',3,202112,12,0,8944.35),(5039501,'2021-12-29',6,202112,12,0,14276.10),(5039501,'2021-12-29',77,202112,12,0,3471.57),(5040001,'2021-12-29',1,202112,12,0,1689.16),(5040001,'2021-12-29',3,202112,12,0,8944.35),(5040001,'2021-12-29',4,202112,12,0,1427.60),(5040001,'2021-12-29',6,202112,12,0,19986.54),(5040001,'2021-12-29',77,202112,12,0,54598.28),(5040001,'2022-01-11',1,202112,7,118248,1689.17),(5040001,'2022-01-11',3,202112,7,118248,8944.35),(5040001,'2022-01-11',4,202112,7,118248,44255.92),(5040001,'2022-01-11',53,202112,7,118248,9.07),(5040001,'2022-01-11',77,202112,7,118248,55890.93),(5040001,'2022-01-11',85,202112,7,118248,4610.56),(5040001,'2022-01-28',85,202112,11,122749,109.48),(5040501,'2021-12-29',1,202112,12,0,1689.16),(5040501,'2021-12-29',2,202112,12,0,1504.40),(5040501,'2021-12-29',3,202112,12,0,8944.35),(5040501,'2021-12-29',5,202112,12,0,2437.20),(5040501,'2021-12-29',6,202112,12,0,11420.88),(5040501,'2021-12-29',77,202112,12,0,13255.07),(5040501,'2022-01-11',1,202112,7,118249,1689.17),(5040501,'2022-01-11',2,202112,7,118249,1504.41),(5040501,'2022-01-11',3,202112,7,118249,8944.35),(5040501,'2022-01-11',5,202112,7,118249,2437.28),(5040501,'2022-01-11',50,202112,7,118249,10.83),(5040501,'2022-01-11',53,202112,7,118249,5.89),(5040501,'2022-01-11',77,202112,7,118249,11694.11),(5040501,'2022-01-11',85,202112,7,118249,4613.96),(5040501,'2022-01-28',85,202112,11,122750,106.08),(5041001,'2021-12-29',1,202112,12,0,1689.16),(5041001,'2021-12-29',2,202112,12,0,1504.40),(5041001,'2021-12-29',3,202112,12,0,8944.35),(5041001,'2021-12-29',5,202112,12,0,1827.90),(5041001,'2021-12-29',6,202112,12,0,8565.66),(5041001,'2021-12-29',77,202112,12,0,32506.49),(5041501,'2021-12-29',1,202112,12,0,1689.16),(5041501,'2021-12-29',2,202112,12,0,1504.40),(5041501,'2021-12-29',3,202112,12,0,8944.35),(5041501,'2021-12-29',4,202112,12,0,4282.80),(5041501,'2021-12-29',5,202112,12,0,1827.90),(5041501,'2021-12-29',77,202112,12,0,4733.95),(5041501,'2022-01-06',1,202112,7,117729,1689.17),(5041501,'2022-01-06',2,202112,7,117729,1504.41),(5041501,'2022-01-06',3,202112,7,117729,8944.35),(5041501,'2022-01-06',4,202112,7,117729,4282.86),(5041501,'2022-01-06',5,202112,7,117729,1827.96),(5041501,'2022-01-06',50,202112,7,117729,27.97),(5041501,'2022-01-06',53,202112,7,117729,23.53),(5041501,'2022-01-06',77,202112,7,117729,4176.47),(5041501,'2022-01-06',85,202112,7,117729,4623.28),(5041501,'2022-01-28',85,202112,11,122752,96.76),(5042001,'2021-12-29',1,202112,12,0,1689.16),(5042001,'2021-12-29',2,202112,12,0,1504.40),(5042001,'2021-12-29',3,202112,12,0,8944.35),(5042001,'2021-12-29',4,202112,12,0,1427.60),(5042001,'2021-12-29',5,202112,12,0,4874.40),(5042001,'2021-12-29',6,202112,12,0,19986.54),(5042001,'2021-12-29',77,202112,12,0,28403.73),(5042001,'2022-01-12',1,202112,7,118672,1689.17),(5042001,'2022-01-12',2,202112,7,118672,1504.41),(5042001,'2022-01-12',3,202112,7,118672,8944.35),(5042001,'2022-01-12',4,202112,7,118672,25696.99),(5042001,'2022-01-12',5,202112,7,118672,15232.83),(5042001,'2022-01-12',50,202112,7,118672,13.84),(5042001,'2022-01-12',53,202112,7,118672,41.21),(5042001,'2022-01-12',77,202112,7,118672,25058.79),(5042001,'2022-01-12',85,202112,7,118672,4618.41),(5042001,'2022-01-28',85,202112,11,122753,101.63),(5042501,'2021-12-29',1,202112,12,0,1689.16),(5042501,'2021-12-29',3,202112,12,0,8944.35),(5042501,'2021-12-29',77,202112,12,0,19251.42),(5043001,'2021-12-29',1,202112,12,0,1351.33),(5043001,'2021-12-29',3,202112,12,0,7155.48),(5043001,'2021-12-29',4,202112,12,0,6281.44),(5043001,'2021-12-29',77,202112,12,0,19338.79),(5043001,'2022-01-12',1,202112,7,118673,2027.00),(5043001,'2022-01-12',3,202112,7,118673,10733.22),(5043001,'2022-01-12',4,202112,7,118673,9422.27),(5043001,'2022-01-12',77,202112,7,118673,24619.28),(5043001,'2022-01-12',85,202112,7,118673,5698.23),(5043001,'2022-01-28',85,202112,11,122755,111.05),(5043401,'2021-12-29',1,202112,12,0,1689.16),(5043401,'2021-12-29',3,202112,12,0,8944.35),(5043401,'2021-12-29',4,202112,12,0,1427.60),(5043401,'2021-12-29',6,202112,12,0,19986.54),(5043505,'2021-12-29',1,202112,12,0,1689.16),(5043505,'2021-12-29',3,202112,12,0,8944.35),(5043505,'2021-12-29',77,202112,12,0,26194.55),(5045001,'2021-12-29',1,202112,12,0,1689.16),(5045001,'2021-12-29',2,202112,12,0,1504.40),(5045001,'2021-12-29',3,202112,12,0,8944.35),(5045001,'2021-12-29',5,202112,12,0,4265.10),(5045001,'2021-12-29',6,202112,12,0,19986.54),(5045001,'2021-12-29',77,202112,12,0,5365.15),(5045001,'2022-01-11',1,202112,7,118250,1689.17),(5045001,'2022-01-11',2,202112,7,118250,1504.41),(5045001,'2022-01-11',3,202112,7,118250,8944.35),(5045001,'2022-01-11',5,202112,7,118250,4265.24),(5045001,'2022-01-11',50,202112,7,118250,10.83),(5045001,'2022-01-11',51,202112,7,118250,30.35),(5045001,'2022-01-11',77,202112,7,118250,4733.33),(5045001,'2022-01-11',85,202112,7,118250,4622.32),(5045001,'2022-01-28',85,202112,11,122758,97.72),(5045501,'2021-12-29',1,202112,12,0,1689.16),(5045501,'2021-12-29',2,202112,12,0,1504.40),(5045501,'2021-12-29',3,202112,12,0,8944.35),(5045501,'2021-12-29',5,202112,12,0,1827.90),(5045501,'2021-12-29',6,202112,12,0,8565.66),(5045501,'2021-12-29',77,202112,12,0,16411.04),(5045501,'2022-01-07',1,202112,7,117969,1689.17),(5045501,'2022-01-07',2,202112,7,117969,1504.41),(5045501,'2022-01-07',3,202112,7,117969,8944.35),(5045501,'2022-01-07',5,202112,7,117969,1827.96),(5045501,'2022-01-07',50,202112,7,117969,10.83),(5045501,'2022-01-07',53,202112,7,117969,21.58),(5045501,'2022-01-07',77,202112,7,117969,14478.42),(5045501,'2022-01-07',85,202112,7,117969,4623.28),(5045501,'2022-01-28',85,202112,11,122759,96.76),(5046001,'2021-12-29',1,202112,12,0,1689.16),(5046001,'2021-12-29',2,202112,12,0,1504.40),(5046001,'2021-12-29',3,202112,12,0,8944.35),(5046001,'2021-12-29',5,202112,12,0,2741.85),(5046001,'2021-12-29',6,202112,12,0,12848.49),(5046001,'2021-12-29',77,202112,12,0,15779.85),(5046001,'2022-01-17',1,202112,7,119639,1689.17),(5046001,'2022-01-17',2,202112,7,119639,1504.41),(5046001,'2022-01-17',3,202112,7,119639,8944.35),(5046001,'2022-01-17',5,202112,7,119639,2741.94),(5046001,'2022-01-17',50,202112,7,119639,10.83),(5046001,'2022-01-17',77,202112,7,119639,13921.55),(5046001,'2022-01-17',85,202112,7,119639,4587.75),(5046001,'2022-01-28',85,202112,11,122760,132.29),(5046501,'2021-12-29',1,202112,12,0,1689.16),(5046501,'2021-12-29',2,202112,12,0,1504.40),(5046501,'2021-12-29',3,202112,12,0,8944.35),(5046501,'2021-12-29',5,202112,12,0,304.65),(5046501,'2021-12-29',6,202112,12,0,1427.61),(5046501,'2022-01-03',1,202112,7,116902,1689.17),(5046501,'2022-01-03',2,202112,7,116902,1504.41),(5046501,'2022-01-03',3,202112,7,116902,8944.35),(5046501,'2022-01-03',5,202112,7,116902,304.66),(5046501,'2022-01-03',50,202112,7,116902,10.83),(5046501,'2022-01-03',85,202112,7,116902,4646.58),(5046501,'2022-01-28',85,202112,11,122761,73.46),(5048001,'2021-12-29',3,202112,12,0,8944.35),(5048001,'2021-12-29',77,202112,12,0,19882.61),(5048001,'2022-01-12',3,202112,7,118674,8944.35),(5048001,'2022-01-12',77,202112,7,118674,17541.15),(5048001,'2022-01-12',85,202112,7,118674,4614.50),(5048001,'2022-01-28',85,202112,11,122762,105.54),(5048501,'2021-12-29',3,202112,12,0,8944.35),(5048501,'2021-12-29',77,202112,12,0,23669.78),(5049001,'2021-12-29',1,202112,12,0,1689.16),(5049001,'2021-12-29',2,202112,12,0,1504.40),(5049001,'2021-12-29',3,202112,12,0,8944.35),(5049001,'2021-12-29',5,202112,12,0,2437.20),(5049001,'2021-12-29',6,202112,12,0,11420.88),(5049001,'2021-12-29',77,202112,12,0,31559.70),(5049001,'2022-01-11',1,202112,7,118251,1689.17),(5049001,'2022-01-11',2,202112,7,118251,1504.41),(5049001,'2022-01-11',3,202112,7,118251,8944.35),(5049001,'2022-01-11',5,202112,7,118251,2437.28),(5049001,'2022-01-11',50,202112,7,118251,10.83),(5049001,'2022-01-11',77,202112,7,118251,27843.10),(5049001,'2022-01-11',85,202112,7,118251,4570.86),(5049001,'2022-01-28',85,202112,11,122764,149.18),(5049101,'2021-12-29',1,202112,12,0,1689.16),(5049101,'2021-12-29',2,202112,12,0,1504.40),(5049101,'2021-12-29',3,202112,12,0,8944.35),(5049101,'2021-12-29',5,202112,12,0,1523.25),(5049101,'2021-12-29',6,202112,12,0,7138.05),(5049101,'2021-12-29',77,202112,12,0,25563.36),(5049501,'2021-12-29',1,202112,12,0,1689.16),(5049501,'2021-12-29',2,202112,12,0,1504.40),(5049501,'2021-12-29',3,202112,12,0,8944.35),(5049501,'2021-12-29',4,202112,12,0,1427.60),(5049501,'2021-12-29',5,202112,12,0,4874.40),(5049501,'2021-12-29',6,202112,12,0,19986.54),(5049501,'2021-12-29',77,202112,12,0,36609.25),(5049501,'2022-01-20',1,202112,7,120358,1689.17),(5049501,'2022-01-20',2,202112,7,120358,1504.41),(5049501,'2022-01-20',3,202112,7,120358,8944.35),(5049501,'2022-01-20',4,202112,7,120358,29979.82),(5049501,'2022-01-20',5,202112,7,120358,17060.76),(5049501,'2022-01-20',7,202112,7,120358,690.48),(5049501,'2022-01-20',8,202112,7,120358,396.00),(5049501,'2022-01-20',9,202112,7,120358,178.89),(5049501,'2022-01-20',10,202112,7,120358,908.00),(5049501,'2022-01-20',11,202112,7,120358,92.63),(5049501,'2022-01-20',50,202112,7,120358,16.32),(5049501,'2022-01-20',51,202112,7,120358,38.83),(5049501,'2022-01-20',52,202112,7,120358,32.41),(5049501,'2022-01-20',77,202112,7,120358,32298.00),(5049501,'2022-01-20',85,202112,7,120358,4669.93),(5049501,'2022-01-28',85,202112,11,122766,50.11),(5050001,'2021-12-29',1,202112,12,0,1689.16),(5050001,'2021-12-29',2,202112,12,0,1504.40),(5050001,'2021-12-29',3,202112,12,0,8944.35),(5050001,'2021-12-29',4,202112,12,0,9993.20),(5050001,'2021-12-29',5,202112,12,0,4265.10),(5050001,'2021-12-29',77,202112,12,0,19567.01),(5050001,'2022-01-06',1,202112,7,117840,1689.17),(5050001,'2022-01-06',2,202112,7,117840,1504.41),(5050001,'2022-01-06',3,202112,7,117840,8944.35),(5050001,'2022-01-06',4,202112,7,117840,9993.34),(5050001,'2022-01-06',5,202112,7,117840,4265.24),(5050001,'2022-01-06',50,202112,7,117840,17.49),(5050001,'2022-01-06',51,202112,7,117840,30.35),(5050001,'2022-01-06',53,202112,7,117840,37.27),(5050001,'2022-01-06',77,202112,7,117840,17262.73),(5050001,'2022-01-06',85,202112,7,117840,4655.65),(5050001,'2022-01-28',85,202112,11,122767,64.39),(5050501,'2021-12-29',1,202112,12,0,1689.16),(5050501,'2021-12-29',2,202112,12,0,1504.40),(5050501,'2021-12-29',3,202112,12,0,8944.35),(5050501,'2022-01-25',1,202112,7,120695,1689.17),(5050501,'2022-01-25',2,202112,7,120695,1504.41),(5050501,'2022-01-25',3,202112,7,120695,8944.35),(5050501,'2022-01-25',50,202112,7,120695,10.83),(5050501,'2022-01-25',85,202112,7,120695,4651.24),(5050501,'2022-01-28',85,202112,11,122768,68.80),(5052001,'2021-12-29',1,202112,12,0,1689.16),(5052001,'2021-12-29',2,202112,12,0,1504.40),(5052001,'2021-12-29',3,202112,12,0,8944.35),(5052001,'2021-12-29',4,202112,12,0,11420.80),(5052001,'2021-12-29',5,202112,12,0,4874.40),(5052001,'2021-12-29',77,202112,12,0,19882.61),(5052001,'2022-01-11',1,202112,7,118252,1689.17),(5052001,'2022-01-11',2,202112,7,118252,1504.41),(5052001,'2022-01-11',3,202112,7,118252,8944.35),(5052001,'2022-01-11',4,202112,7,118252,11420.96),(5052001,'2022-01-11',5,202112,7,118252,4874.56),(5052001,'2022-01-11',7,202112,7,118252,290.75),(5052001,'2022-01-11',8,202112,7,118252,140.00),(5052001,'2022-01-11',9,202112,7,118252,178.89),(5052001,'2022-01-11',10,202112,7,118252,428.78),(5052001,'2022-01-11',11,202112,7,118252,91.57),(5052001,'2022-01-11',47,202112,7,118252,9.66),(5052001,'2022-01-11',52,202112,7,118252,32.41),(5052001,'2022-01-11',77,202112,7,118252,17541.15),(5052001,'2022-01-11',85,202112,7,118252,4653.34),(5052001,'2022-01-28',85,202112,11,122770,66.70),(5052501,'2021-12-29',1,202112,12,0,1689.16),(5052501,'2021-12-29',2,202112,12,0,1504.40),(5052501,'2021-12-29',3,202112,12,0,8944.35),(5052501,'2021-12-29',5,202112,12,0,2437.20),(5052501,'2021-12-29',6,202112,12,0,11420.88),(5052501,'2021-12-29',77,202112,12,0,39449.62),(5052501,'2022-01-12',1,202112,7,118675,1689.17),(5052501,'2022-01-12',2,202112,7,118675,1504.41),(5052501,'2022-01-12',3,202112,7,118675,8944.35),(5052501,'2022-01-12',5,202112,7,118675,2437.28),(5052501,'2022-01-12',50,202112,7,118675,10.83),(5052501,'2022-01-12',77,202112,7,118675,34803.88),(5052501,'2022-01-12',85,202112,7,118675,4610.08),(5052501,'2022-01-28',85,202112,11,122771,109.96),(5054001,'2021-12-29',1,202112,12,0,1689.16),(5054001,'2021-12-29',2,202112,12,0,1504.40),(5054001,'2021-12-29',3,202112,12,0,8944.35),(5054001,'2021-12-29',5,202112,12,0,3046.50),(5054001,'2021-12-29',6,202112,12,0,14276.10),(5054001,'2021-12-29',77,202112,12,0,14833.06),(5054001,'2022-01-28',85,202112,11,122772,64.39),(5054601,'2021-12-29',1,202112,12,0,1689.16),(5054601,'2021-12-29',2,202112,12,0,1504.40),(5054601,'2021-12-29',3,202112,12,0,8944.35),(5054601,'2021-12-29',5,202112,12,0,1827.90),(5054601,'2021-12-29',6,202112,12,0,8565.66),(5054601,'2021-12-29',77,202112,12,0,25563.36),(5054601,'2022-01-07',1,202112,7,117970,1689.17),(5054601,'2022-01-07',2,202112,7,117970,1504.41),(5054601,'2022-01-07',3,202112,7,117970,8944.35),(5054601,'2022-01-07',5,202112,7,117970,1827.96),(5054601,'2022-01-07',50,202112,7,117970,10.83),(5054601,'2022-01-07',53,202112,7,117970,47.09),(5054601,'2022-01-07',77,202112,7,117970,22552.91),(5054601,'2022-01-07',85,202112,7,117970,4623.28),(5054601,'2022-01-28',85,202112,11,122773,96.76),(5055001,'2021-12-29',1,202112,12,0,1689.16),(5055001,'2021-12-29',2,202112,12,0,1504.40),(5055001,'2021-12-29',3,202112,12,0,8944.35),(5055001,'2021-12-29',5,202112,12,0,1827.90),(5055001,'2021-12-29',6,202112,12,0,8565.66),(5055001,'2021-12-29',77,202112,12,0,18620.22),(5055501,'2021-12-29',1,202112,12,0,1689.16),(5055501,'2021-12-29',2,202112,12,0,1504.40),(5055501,'2021-12-29',3,202112,12,0,8944.35),(5055501,'2021-12-29',4,202112,12,0,1427.60),(5055501,'2021-12-29',5,202112,12,0,4874.40),(5055501,'2021-12-29',6,202112,12,0,19986.54),(5055501,'2021-12-29',77,202112,12,0,1577.98),(5055501,'2022-01-28',85,202112,11,122775,84.89),(5056001,'2021-12-29',1,202112,12,0,1689.16),(5056001,'2021-12-29',2,202112,12,0,1504.40),(5056001,'2021-12-29',3,202112,12,0,8944.35),(5056001,'2021-12-29',4,202112,12,0,1427.60),(5056001,'2021-12-29',5,202112,12,0,4874.40),(5056001,'2021-12-29',6,202112,12,0,19986.54),(5056001,'2021-12-29',77,202112,12,0,20829.40),(5056001,'2022-01-18',1,202112,7,119992,1689.17),(5056001,'2022-01-18',2,202112,7,119992,1504.41),(5056001,'2022-01-18',3,202112,7,119992,8944.35),(5056001,'2022-01-18',4,202112,7,119992,2855.23),(5056001,'2022-01-18',5,202112,7,119992,5483.87),(5056001,'2022-01-18',12,202102,7,119992,8156.05),(5056001,'2022-01-18',47,202112,7,119992,46.63),(5056001,'2022-01-18',51,202112,7,119992,45.60),(5056001,'2022-01-18',53,202112,7,119992,2.85),(5056001,'2022-01-18',66,202102,7,119992,333.33),(5056001,'2022-01-18',74,202102,7,119992,757.14),(5056001,'2022-01-18',77,202112,7,119992,18376.45),(5056001,'2022-01-18',80,202102,7,119992,2820.70),(5056001,'2022-01-18',81,202102,7,119992,1966.12),(5056001,'2022-01-18',85,202112,7,119992,4718.10),(5056001,'2022-01-28',85,202112,11,122776,1.94),(5056501,'2021-12-29',1,202112,12,0,1689.16),(5056501,'2021-12-29',2,202112,12,0,1504.40),(5056501,'2021-12-29',3,202112,12,0,8944.35),(5056501,'2021-12-29',4,202112,12,0,1427.60),(5056501,'2021-12-29',5,202112,12,0,4874.40),(5056501,'2021-12-29',6,202112,12,0,19986.54),(5057001,'2021-12-29',1,202112,12,0,1689.16),(5057001,'2021-12-29',2,202112,12,0,1504.40),(5057001,'2021-12-29',3,202112,12,0,8944.35),(5057001,'2021-12-29',4,202112,12,0,713.80),(5057001,'2021-12-29',5,202112,12,0,4569.75),(5057001,'2021-12-29',6,202112,12,0,19986.54),(5057001,'2021-12-29',77,202112,12,0,15464.25),(5057001,'2021-12-30',1,202112,7,116903,1689.17),(5057001,'2021-12-30',2,202112,7,116903,1504.41),(5057001,'2021-12-30',3,202112,7,116903,8944.35),(5057001,'2021-12-30',4,202112,7,116903,713.81),(5057001,'2021-12-30',5,202112,7,116903,4569.90),(5057001,'2021-12-30',51,202112,7,116903,25.69),(5057001,'2021-12-30',77,202112,7,116903,13643.12),(5057001,'2021-12-30',85,202112,7,116903,4609.55),(5057001,'2022-01-28',85,202112,11,122778,110.49),(5058001,'2021-12-29',1,202112,12,0,1689.16),(5058001,'2021-12-29',2,202112,12,0,1504.40),(5058001,'2021-12-29',3,202112,12,0,8944.35),(5058501,'2021-12-29',1,202112,12,0,1689.16),(5058501,'2021-12-29',2,202112,12,0,1504.40),(5058501,'2021-12-29',3,202112,12,0,8944.35),(5058501,'2021-12-29',5,202112,12,0,913.95),(5058501,'2021-12-29',6,202112,12,0,4282.83),(5058501,'2021-12-29',77,202112,12,0,7889.93),(5058501,'2022-01-04',1,202112,8,116904,1689.17),(5058501,'2022-01-04',2,202112,8,116904,1504.41),(5058501,'2022-01-04',3,202112,1,115962,3877.35),(5058501,'2022-01-04',3,202112,8,116904,5067.00),(5058501,'2022-01-04',5,202112,8,116904,913.98),(5058501,'2022-01-04',7,202112,8,116904,67.78),(5058501,'2022-01-04',8,202112,8,116904,60.18),(5058501,'2022-01-04',9,202112,1,115961,173.51),(5058501,'2022-01-04',9,202112,1,115962,184.91),(5058501,'2022-01-04',10,202112,8,116904,297.07),(5058501,'2022-01-04',11,202112,8,116904,184.91),(5058501,'2022-01-04',50,202112,8,116904,19.88),(5058501,'2022-01-04',52,202112,1,115961,26.49),(5058501,'2022-01-04',53,202112,8,116904,42.16),(5058501,'2022-01-04',77,202112,8,116904,6960.77),(5058501,'2022-01-04',85,202112,8,116904,4629.55),(5058501,'2022-01-28',85,202112,11,122780,89.61),(5118501,'2021-12-29',1,202112,12,0,1351.33),(5118501,'2021-12-29',2,202112,12,0,1203.52),(5118501,'2021-12-29',3,202112,12,0,7155.48),(5118501,'2021-12-29',4,202112,12,0,9136.64),(5118501,'2021-12-29',5,202112,12,0,3899.52),(5118501,'2021-12-29',77,202112,12,0,45210.96),(5118501,'2022-01-17',1,202112,7,119640,2027.00),(5118501,'2022-01-17',2,202112,7,119640,1805.29),(5118501,'2022-01-17',3,202112,7,119640,10733.22),(5118501,'2022-01-17',4,202112,7,119640,110782.60),(5118501,'2022-01-17',5,202112,7,119640,47282.52),(5118501,'2022-01-17',51,202112,7,119640,12.19),(5118501,'2022-01-17',77,202112,7,119640,100919.93),(5118501,'2022-01-17',85,202112,7,119640,5737.25),(5118501,'2022-01-28',85,202112,11,122781,72.03),(5120001,'2021-12-29',1,202112,12,0,1689.16),(5120001,'2021-12-29',2,202112,12,0,1504.40),(5120001,'2021-12-29',3,202112,12,0,8944.35),(5120001,'2021-12-29',5,202112,12,0,2741.85),(5120001,'2021-12-29',6,202112,12,0,12848.49),(5120001,'2021-12-29',77,202112,12,0,39134.03),(5120001,'2022-01-05',1,202112,7,116905,1689.17),(5120001,'2022-01-05',2,202112,7,116905,1504.41),(5120001,'2022-01-05',3,202112,7,116905,8944.35),(5120001,'2022-01-05',5,202112,7,116905,2741.94),(5120001,'2022-01-05',50,202112,7,116905,10.83),(5120001,'2022-01-05',77,202112,7,116905,34525.44),(5120001,'2022-01-05',85,202112,7,116905,4583.86),(5120001,'2022-01-28',85,202112,11,122782,136.18),(5120501,'2021-12-29',1,202112,12,0,1689.16),(5120501,'2021-12-29',2,202112,12,0,1504.40),(5120501,'2021-12-29',3,202112,12,0,8944.35),(5120501,'2021-12-29',5,202112,12,0,2741.85),(5120501,'2021-12-29',6,202112,12,0,12848.49),(5120501,'2021-12-29',77,202112,12,0,50811.12),(5120501,'2022-01-07',1,202112,7,117971,1689.17),(5120501,'2022-01-07',2,202112,7,117971,1504.41),(5120501,'2022-01-07',3,202112,7,117971,8944.35),(5120501,'2022-01-07',5,202112,7,117971,2741.94),(5120501,'2022-01-07',7,202112,7,117971,34.00),(5120501,'2022-01-07',8,202112,7,117971,48.37),(5120501,'2022-01-07',9,202112,7,117971,178.89),(5120501,'2022-01-07',10,202112,7,117971,580.00),(5120501,'2022-01-07',11,202112,7,117971,92.75),(5120501,'2022-01-07',47,202112,7,117971,49.95),(5120501,'2022-01-07',52,202112,7,117971,32.41),(5120501,'2022-01-07',77,202112,7,117971,44827.39),(5120501,'2022-01-07',85,202112,7,117971,4676.37),(5120501,'2022-01-28',85,202112,11,122783,43.67),(5122501,'2021-12-29',1,202112,12,0,1689.16),(5122501,'2021-12-29',2,202112,12,0,1504.40),(5122501,'2021-12-29',3,202112,12,0,8944.35),(5122501,'2021-12-29',4,202112,12,0,1427.60),(5122501,'2021-12-29',5,202112,12,0,4874.40),(5122501,'2021-12-29',6,202112,12,0,19986.54),(5122501,'2021-12-29',77,202112,12,0,54282.68),(5122501,'2022-01-28',85,202112,11,122784,88.60),(5123501,'2021-12-29',1,202112,12,0,1351.33),(5123501,'2021-12-29',2,202112,12,0,1203.52),(5123501,'2021-12-29',3,202112,12,0,7155.48),(5123501,'2021-12-29',4,202112,12,0,8565.60),(5123501,'2021-12-29',5,202112,12,0,3655.80),(5123501,'2021-12-29',77,202112,12,0,4965.36),(5123501,'2022-01-11',1,202112,7,118253,2027.00),(5123501,'2022-01-11',2,202112,7,118253,1805.29),(5123501,'2022-01-11',3,202112,7,118253,10733.22),(5123501,'2022-01-11',4,202112,7,118253,12848.55),(5123501,'2022-01-11',5,202112,7,118253,5483.85),(5123501,'2022-01-11',7,202112,7,118253,1428.18),(5123501,'2022-01-11',8,202112,7,118253,628.36),(5123501,'2022-01-11',9,202112,7,118253,214.66),(5123501,'2022-01-11',10,202112,7,118253,342.76),(5123501,'2022-01-11',11,202112,7,118253,114.04),(5123501,'2022-01-11',52,202112,7,118253,18.90),(5123501,'2022-01-11',77,202112,7,118253,6321.17),(5123501,'2022-01-11',85,202112,7,118253,5734.02),(5123501,'2022-01-28',85,202112,11,122785,75.26),(5124001,'2021-12-29',1,202112,12,0,1689.16),(5124001,'2021-12-29',2,202112,12,0,1504.40),(5124001,'2021-12-29',3,202112,12,0,8944.35),(5124001,'2021-12-29',4,202112,12,0,11420.80),(5124001,'2021-12-29',5,202112,12,0,4874.40),(5124001,'2021-12-29',77,202112,12,0,1893.58),(5124001,'2022-01-17',1,202112,7,119641,1689.17),(5124001,'2022-01-17',2,202112,7,119641,1504.41),(5124001,'2022-01-17',3,202112,7,119641,8944.35),(5124001,'2022-01-17',4,202112,7,119641,17131.40),(5124001,'2022-01-17',5,202112,7,119641,7311.80),(5124001,'2022-01-17',7,202112,7,119641,34.00),(5124001,'2022-01-17',8,202112,7,119641,30.09),(5124001,'2022-01-17',9,202112,7,119641,178.89),(5124001,'2022-01-17',10,202112,7,119641,28.00),(5124001,'2022-01-17',11,202112,7,119641,93.02),(5124001,'2022-01-17',47,202112,7,119641,35.70),(5124001,'2022-01-17',50,202112,7,119641,45.43),(5124001,'2022-01-17',51,202112,7,119641,49.29),(5124001,'2022-01-17',52,202112,7,119641,32.41),(5124001,'2022-01-17',53,202112,7,119641,1.41),(5124001,'2022-01-17',77,202112,7,119641,1670.59),(5124001,'2022-01-17',85,202112,7,119641,4720.04),(5124101,'2021-12-29',77,202112,12,0,12021.41),(5124101,'2022-01-17',10,202112,7,119642,292.77),(5124101,'2022-01-17',11,202112,7,119642,115.23),(5124101,'2022-01-17',47,202112,7,119642,13.98),(5124101,'2022-01-17',77,202112,7,119642,15303.88),(5124101,'2022-01-17',85,202112,7,119642,5774.14),(5124101,'2022-01-28',85,202112,11,122786,35.14),(5124201,'2021-12-29',1,202112,12,0,1689.16),(5124201,'2021-12-29',2,202112,12,0,1504.40),(5124201,'2021-12-29',3,202112,12,0,8944.35),(5124201,'2022-01-19',1,202112,7,120195,1689.17),(5124201,'2022-01-19',2,202112,7,120195,1504.41),(5124201,'2022-01-19',3,202112,7,120195,8944.35),(5124201,'2022-01-19',7,202112,7,120195,34.00),(5124201,'2022-01-19',8,202112,7,120195,36.18),(5124201,'2022-01-19',9,202112,7,120195,178.89),(5124201,'2022-01-19',10,202112,7,120195,16.71),(5124201,'2022-01-19',11,202112,7,120195,92.23),(5124201,'2022-01-19',52,202112,7,120195,32.41),(5124201,'2022-01-19',53,202112,7,120195,47.99),(5124201,'2022-01-19',85,202112,7,120195,4623.66),(5124201,'2022-01-28',85,202112,11,122787,96.38),(5124501,'2021-12-29',1,202112,12,0,1689.16),(5124501,'2021-12-29',2,202112,12,0,1504.40),(5124501,'2021-12-29',3,202112,12,0,8944.35),(5124501,'2021-12-29',77,202112,12,0,54598.28),(5124501,'2022-01-28',85,202112,11,122788,93.91),(5125001,'2021-12-29',1,202112,12,0,1689.16),(5125001,'2021-12-29',2,202112,12,0,1504.40),(5125001,'2021-12-29',3,202112,12,0,8944.35),(5125001,'2021-12-29',77,202112,12,0,54598.28),(5125001,'2022-01-19',1,202112,7,120196,1689.17),(5125001,'2022-01-19',2,202112,7,120196,1504.41),(5125001,'2022-01-19',3,202112,7,120196,8944.35),(5125001,'2022-01-19',10,202112,7,120196,181.62),(5125001,'2022-01-19',11,202112,7,120196,92.38),(5125001,'2022-01-19',50,202112,7,120196,10.83),(5125001,'2022-01-19',77,202112,7,120196,57673.01),(5125001,'2022-01-19',85,202112,7,120196,4604.23),(5125001,'2022-01-28',85,202112,11,122789,115.81),(5125501,'2021-12-29',1,202112,12,0,1689.16),(5125501,'2021-12-29',2,202112,12,0,1504.40),(5125501,'2021-12-29',3,202112,12,0,8944.35),(5125501,'2021-12-29',5,202112,12,0,3960.45),(5125501,'2021-12-29',6,202112,12,0,18558.93),(5125501,'2021-12-29',77,202112,12,0,12939.48),(5125501,'2022-01-05',1,202112,7,116906,1689.17),(5125501,'2022-01-05',2,202112,7,116906,1504.41),(5125501,'2022-01-05',3,202112,7,116906,8944.35),(5125501,'2022-01-05',5,202112,7,116906,3960.58),(5125501,'2022-01-05',50,202112,7,116906,10.83),(5125501,'2022-01-05',51,202112,7,116906,35.01),(5125501,'2022-01-05',77,202112,7,116906,11415.67),(5125501,'2022-01-05',85,202112,7,116906,4639.98),(5125501,'2022-01-28',85,202112,11,122790,80.06),(5126001,'2021-12-29',1,202112,12,0,1689.16),(5126001,'2021-12-29',2,202112,12,0,1504.40),(5126001,'2021-12-29',3,202112,12,0,8944.35),(5126001,'2021-12-29',5,202112,12,0,2437.20),(5126001,'2021-12-29',6,202112,12,0,11420.88),(5126001,'2021-12-29',77,202112,12,0,14517.46),(5126001,'2022-01-13',1,202112,7,119015,1689.17),(5126001,'2022-01-13',2,202112,7,119015,1504.41),(5126001,'2022-01-13',3,202112,7,119015,8944.35),(5126001,'2022-01-13',5,202112,7,119015,2437.28),(5126001,'2022-01-13',50,202112,7,119015,10.83),(5126001,'2022-01-13',77,202112,7,119015,12807.83),(5126001,'2022-01-13',85,202112,7,119015,4606.13),(5126001,'2022-01-28',85,202112,11,122791,113.91),(5126501,'2021-12-29',1,202112,12,0,1689.16),(5126501,'2021-12-29',2,202112,12,0,1504.40),(5126501,'2021-12-29',3,202112,12,0,8944.35),(5126501,'2021-12-29',5,202112,12,0,4265.10),(5126501,'2021-12-29',6,202112,12,0,19986.54),(5126501,'2021-12-29',77,202112,12,0,17989.03),(5126501,'2022-01-12',1,202112,7,118676,1689.17),(5126501,'2022-01-12',2,202112,7,118676,1504.41),(5126501,'2022-01-12',3,202112,7,118676,8944.35),(5126501,'2022-01-12',5,202112,7,118676,4265.24),(5126501,'2022-01-12',50,202112,7,118676,10.83),(5126501,'2022-01-12',51,202112,7,118676,30.35),(5126501,'2022-01-12',53,202112,7,118676,29.43),(5126501,'2022-01-12',77,202112,7,118676,15870.57),(5126501,'2022-01-12',85,202112,7,118676,4655.65),(5126501,'2022-01-28',85,202112,11,122792,64.39),(5126502,'2021-12-29',1,202112,12,0,1351.33),(5126502,'2021-12-29',3,202112,12,0,7155.48),(5126502,'2021-12-29',4,202112,12,0,6281.44),(5126502,'2021-12-29',77,202112,12,0,25349.49),(5126502,'2022-01-19',1,202112,7,120197,2027.00),(5126502,'2022-01-19',3,202112,7,120197,10733.22),(5126502,'2022-01-19',4,202112,7,120197,9422.27),(5126502,'2022-01-19',7,202112,7,120197,264.00),(5126502,'2022-01-19',9,202112,7,120197,214.66),(5126502,'2022-01-19',10,202112,7,120197,732.00),(5126502,'2022-01-19',11,202112,7,120197,115.34),(5126502,'2022-01-19',47,202112,7,120197,8.60),(5126502,'2022-01-19',52,202112,7,120197,18.90),(5126502,'2022-01-19',77,202112,7,120197,32271.23),(5126502,'2022-01-19',85,202112,7,120197,5792.78),(5126502,'2022-01-28',85,202112,11,122793,16.50),(5129001,'2021-12-29',1,202112,12,0,1351.33),(5129001,'2021-12-29',2,202112,12,0,1203.52),(5129001,'2021-12-29',3,202112,12,0,7155.48),(5129001,'2021-12-29',4,202112,12,0,4568.32),(5129001,'2021-12-29',5,202112,12,0,1949.76),(5129001,'2021-12-29',77,202112,12,0,18554.78),(5129002,'2021-12-29',3,202112,12,0,7155.48),(5129003,'2021-12-29',3,202112,12,0,7155.48),(5129003,'2022-01-28',85,202112,11,122795,42.50),(5130001,'2021-12-29',1,202112,12,0,1689.16),(5130001,'2021-12-29',2,202112,12,0,1504.40),(5130001,'2021-12-29',3,202112,12,0,8944.35),(5130001,'2021-12-29',4,202112,12,0,1427.60),(5130001,'2021-12-29',5,202112,12,0,4874.40),(5130001,'2021-12-29',6,202112,12,0,19986.54),(5130001,'2021-12-29',77,202112,12,0,34715.67),(5130002,'2021-12-29',1,202112,12,0,1689.16),(5130002,'2021-12-29',2,202112,12,0,1504.40),(5130002,'2021-12-29',3,202112,12,0,8944.35),(5130002,'2022-01-03',1,202112,7,116907,1689.17),(5130002,'2022-01-03',2,202112,7,116907,1504.41),(5130002,'2022-01-03',3,202112,7,116907,8944.35),(5130002,'2022-01-03',50,202112,7,116907,10.83),(5130002,'2022-01-03',85,202112,7,116907,4651.24),(5130002,'2022-01-28',85,202112,11,122797,68.80),(5130101,'2021-12-29',1,202112,12,0,1351.33),(5130101,'2021-12-29',2,202112,12,0,1203.52),(5130101,'2021-12-29',3,202112,12,0,7155.48),(5130101,'2021-12-29',4,202112,12,0,2855.20),(5130101,'2021-12-29',5,202112,12,0,1218.60),(5130101,'2021-12-29',77,202112,12,0,16202.77),(5130101,'2022-01-07',1,202112,7,117972,2027.00),(5130101,'2022-01-07',2,202112,7,117972,1805.29),(5130101,'2022-01-07',3,202112,7,117972,10733.22),(5130101,'2022-01-07',4,202112,7,117972,4282.85),(5130101,'2022-01-07',5,202112,7,117972,1827.95),(5130101,'2022-01-07',7,202112,7,117972,178.00),(5130101,'2022-01-07',8,202112,7,117972,94.60),(5130101,'2022-01-07',9,202112,7,117972,214.66),(5130101,'2022-01-07',10,202112,7,117972,412.54),(5130101,'2022-01-07',11,202112,7,117972,114.20),(5130101,'2022-01-07',50,202112,7,117972,12.15),(5130101,'2022-01-07',51,202112,7,117972,42.15),(5130101,'2022-01-07',52,202112,7,117972,18.90),(5130101,'2022-01-07',53,202112,7,117972,33.53),(5130101,'2022-01-07',77,202112,7,117972,20626.97),(5130101,'2022-01-07',85,202112,7,117972,5775.99),(5130101,'2022-01-28',85,202112,11,122798,33.29),(5130501,'2021-12-29',1,202112,12,0,1689.16),(5130501,'2021-12-29',2,202112,12,0,1504.40),(5130501,'2021-12-29',3,202112,12,0,8944.35),(5130501,'2021-12-29',5,202112,12,0,609.30),(5130501,'2021-12-29',6,202112,12,0,2855.22),(5130501,'2021-12-29',77,202112,12,0,46708.36),(5134501,'2022-01-06',1,202112,8,117841,0.00),(5134501,'2022-01-28',91,202112,11,122800,20.51),(5135001,'2021-12-29',1,202112,12,0,1689.16),(5135001,'2021-12-29',2,202112,12,0,1504.40),(5135001,'2021-12-29',3,202112,12,0,8944.35),(5135001,'2021-12-29',5,202112,12,0,913.95),(5135001,'2021-12-29',6,202112,12,0,4282.83),(5135001,'2021-12-29',77,202112,12,0,315.60),(5135001,'2022-01-12',1,202112,7,118678,1689.17),(5135001,'2022-01-12',2,202112,7,118678,1504.41),(5135001,'2022-01-12',3,202112,7,118678,8944.35),(5135001,'2022-01-12',5,202112,7,118678,913.98),(5135001,'2022-01-12',50,202112,7,118678,10.83),(5135001,'2022-01-12',53,202112,7,118678,21.57),(5135001,'2022-01-12',77,202112,7,118678,278.43),(5135001,'2022-01-12',85,202112,7,118678,4637.26),(5135001,'2022-01-28',85,202112,11,122801,82.78),(5135101,'2021-12-29',1,202112,12,0,1689.16),(5135101,'2021-12-29',2,202112,12,0,1504.40),(5135101,'2021-12-29',3,202112,12,0,8944.35),(5135101,'2021-12-29',77,202112,12,0,54598.28),(5135101,'2022-01-17',1,202112,9,119644,1689.17),(5135101,'2022-01-17',2,202112,9,119644,1504.41),(5135101,'2022-01-17',3,202112,9,119644,8944.35),(5135101,'2022-01-17',50,202112,9,119644,10.83),(5135101,'2022-01-17',77,202112,9,119644,52326.76),(5135101,'2022-01-17',85,202112,9,119644,4720.04),(5135101,'2022-01-17',93,202112,9,119644,22504.44),(5136001,'2021-12-29',1,202112,12,0,1689.16),(5136001,'2021-12-29',2,202112,12,0,1504.40),(5136001,'2021-12-29',3,202112,12,0,8944.35),(5136001,'2021-12-29',5,202112,12,0,913.95),(5136001,'2021-12-29',6,202112,12,0,4282.83),(5136001,'2021-12-29',77,202112,12,0,21460.60),(5136001,'2022-01-20',1,202112,7,120359,1689.17),(5136001,'2022-01-20',2,202112,7,120359,1504.41),(5136001,'2022-01-20',3,202112,7,120359,8944.35),(5136001,'2022-01-20',5,202112,7,120359,913.98),(5136001,'2022-01-20',7,202112,7,120359,34.00),(5136001,'2022-01-20',8,202112,7,120359,42.27),(5136001,'2022-01-20',9,202112,7,120359,178.89),(5136001,'2022-01-20',10,202112,7,120359,540.16),(5136001,'2022-01-20',11,202112,7,120359,92.68),(5136001,'2022-01-20',51,202112,7,120359,25.61),(5136001,'2022-01-20',52,202112,7,120359,32.41),(5136001,'2022-01-20',53,202112,7,120359,18.74),(5136001,'2022-01-20',77,202112,7,120359,18933.30),(5136001,'2022-01-20',85,202112,7,120359,4650.03),(5136001,'2022-01-28',85,202112,11,122803,70.01),(5136101,'2021-12-29',1,202112,12,0,1351.33),(5136101,'2021-12-29',2,202112,12,0,1203.52),(5136101,'2021-12-29',3,202112,12,0,7155.48),(5136101,'2021-12-29',4,202112,12,0,9136.64),(5136101,'2021-12-29',5,202112,12,0,3899.52),(5136101,'2021-12-29',77,202112,12,0,33189.54),(5136101,'2022-01-20',1,202112,7,120360,2027.00),(5136101,'2022-01-20',2,202112,7,120360,1805.29),(5136101,'2022-01-20',3,202112,7,120360,10733.22),(5136101,'2022-01-20',4,202112,7,120360,19415.56),(5136101,'2022-01-20',5,202112,7,120360,8286.68),(5136101,'2022-01-20',7,202112,7,120360,314.64),(5136101,'2022-01-20',8,202112,7,120360,154.00),(5136101,'2022-01-20',9,202112,7,120360,214.66),(5136101,'2022-01-20',10,202112,7,120360,432.50),(5136101,'2022-01-20',11,202112,7,120360,114.19),(5136101,'2022-01-20',50,202112,7,120360,10.68),(5136101,'2022-01-20',52,202112,7,120360,18.90),(5136101,'2022-01-20',77,202112,7,120360,42252.02),(5136101,'2022-01-20',85,202112,7,120360,5720.66),(5136101,'2022-01-28',85,202112,11,122804,88.62),(5136201,'2021-12-29',1,202112,12,0,1351.33),(5136201,'2021-12-29',2,202112,12,0,1203.52),(5136201,'2021-12-29',3,202112,12,0,7155.48),(5136201,'2021-12-29',4,202112,12,0,5139.36),(5136201,'2021-12-29',5,202112,12,0,2193.48),(5136201,'2021-12-29',77,202112,12,0,6010.70),(5136501,'2021-12-29',1,202112,12,0,1689.16),(5136501,'2021-12-29',2,202112,12,0,1504.40),(5136501,'2021-12-29',3,202112,12,0,8944.35),(5136501,'2021-12-29',4,202112,12,0,1427.60),(5136501,'2021-12-29',5,202112,12,0,4874.40),(5136501,'2021-12-29',6,202112,12,0,19986.54),(5136501,'2021-12-29',77,202112,12,0,54598.28),(5136501,'2022-01-18',1,202112,7,119993,1689.17),(5136501,'2022-01-18',2,202112,7,119993,1504.41),(5136501,'2022-01-18',3,202112,7,119993,8944.35),(5136501,'2022-01-18',4,202112,7,119993,11420.89),(5136501,'2022-01-18',5,202112,7,119993,9139.73),(5136501,'2022-01-18',53,202112,7,119993,9.32),(5136501,'2022-01-18',77,202112,7,119993,135490.68),(5136501,'2022-01-18',85,202112,7,119993,4601.45),(5136501,'2022-01-28',85,202112,11,122806,118.59),(5137001,'2021-12-29',1,202112,12,0,1689.16),(5137001,'2021-12-29',2,202112,12,0,1504.40),(5137001,'2021-12-29',3,202112,12,0,8944.35),(5137001,'2021-12-29',4,202112,12,0,1427.60),(5137001,'2021-12-29',5,202112,12,0,4874.40),(5137001,'2021-12-29',6,202112,12,0,19986.54),(5137001,'2021-12-29',77,202112,12,0,54598.28),(5137001,'2022-01-03',1,202112,7,116908,1689.17),(5137001,'2022-01-03',2,202112,7,116908,1504.41),(5137001,'2022-01-03',3,202112,7,116908,8944.35),(5137001,'2022-01-03',4,202112,7,116908,15703.72),(5137001,'2022-01-03',5,202112,7,116908,10967.66),(5137001,'2022-01-03',50,202112,7,116908,7.11),(5137001,'2022-01-03',51,202112,7,116908,27.93),(5137001,'2022-01-03',77,202112,7,116908,180636.81),(5137001,'2022-01-03',85,202112,7,116908,4618.84),(5137001,'2022-01-28',85,202112,11,122807,101.20),(5137501,'2021-12-29',1,202112,12,0,1689.16),(5137501,'2021-12-29',2,202112,12,0,1504.40),(5137501,'2021-12-29',3,202112,12,0,8944.35),(5137501,'2021-12-29',5,202112,12,0,1523.25),(5137501,'2021-12-29',6,202112,12,0,7138.05),(5137501,'2021-12-29',77,202112,12,0,41658.80),(5137501,'2022-01-17',1,202112,7,119645,1689.17),(5137501,'2022-01-17',2,202112,7,119645,1504.41),(5137501,'2022-01-17',3,202112,7,119645,8944.35),(5137501,'2022-01-17',5,202112,7,119645,1523.30),(5137501,'2022-01-17',50,202112,7,119645,10.83),(5137501,'2022-01-17',53,202112,7,119645,47.10),(5137501,'2022-01-17',77,202112,7,119645,36752.90),(5137501,'2022-01-17',85,202112,7,119645,4627.94),(5137501,'2022-01-28',85,202112,11,122808,92.10),(5138001,'2021-12-29',1,202112,12,0,1351.33),(5138001,'2021-12-29',2,202112,12,0,1203.52),(5138001,'2021-12-29',3,202112,12,0,7155.48),(5138001,'2021-12-29',4,202112,12,0,9136.64),(5138001,'2021-12-29',5,202112,12,0,3899.52),(5138001,'2021-12-29',77,202112,12,0,45210.96),(5138001,'2022-01-07',1,202112,7,117973,2027.00),(5138001,'2022-01-07',2,202112,7,117973,1805.29),(5138001,'2022-01-07',3,202112,7,117973,10733.22),(5138001,'2022-01-07',4,202112,7,117973,17987.95),(5138001,'2022-01-07',5,202112,7,117973,7677.37),(5138001,'2022-01-07',51,202112,7,117973,17.34),(5138001,'2022-01-07',77,202112,7,117973,209627.05),(5138001,'2022-01-07',85,202112,7,117973,5724.78),(5138001,'2022-01-28',85,202112,11,122809,84.50),(5138501,'2021-12-29',1,202112,12,0,1689.16),(5138501,'2021-12-29',2,202112,12,0,1504.40),(5138501,'2021-12-29',3,202112,12,0,8944.35),(5138501,'2021-12-29',4,202112,12,0,1427.60),(5138501,'2021-12-29',5,202112,12,0,609.30),(5138501,'2021-12-29',77,202112,12,0,315.60),(5139001,'2021-12-29',1,202112,12,0,1689.16),(5139001,'2021-12-29',2,202112,12,0,1504.40),(5139001,'2021-12-29',3,202112,12,0,8944.35),(5139001,'2021-12-29',5,202112,12,0,4265.10),(5139001,'2021-12-29',6,202112,12,0,19986.54),(5139001,'2021-12-29',77,202112,12,0,24300.97),(5139001,'2022-01-18',1,202112,7,119994,1689.17),(5139001,'2022-01-18',2,202112,7,119994,1504.41),(5139001,'2022-01-18',3,202112,7,119994,8944.35),(5139001,'2022-01-18',5,202112,7,119994,4265.24),(5139001,'2022-01-18',12,202108,7,119994,575.00),(5139001,'2022-01-18',50,202112,7,119994,35.83),(5139001,'2022-01-18',51,202112,7,119994,47.33),(5139001,'2022-01-18',53,202112,7,119994,39.69),(5139001,'2022-01-18',66,202108,7,119994,300.79),(5139001,'2022-01-18',74,202108,7,119994,1088.82),(5139001,'2022-01-18',77,202112,7,119994,21439.19),(5139001,'2022-01-18',80,202108,7,119994,12921.12),(5139001,'2022-01-18',81,202108,7,119994,883.02),(5139001,'2022-01-18',85,202112,7,119994,4666.04),(5139001,'2022-01-28',85,202112,11,122811,54.00),(5139501,'2021-12-29',1,202112,12,0,1689.16),(5139501,'2021-12-29',2,202112,12,0,1504.40),(5139501,'2021-12-29',3,202112,12,0,8944.35),(5139501,'2021-12-29',4,202112,12,0,7138.00),(5139501,'2021-12-29',5,202112,12,0,3046.50),(5139501,'2021-12-29',77,202112,12,0,35662.46),(5139501,'2022-01-14',1,202112,7,119312,1689.17),(5139501,'2022-01-14',2,202112,7,119312,1504.41),(5139501,'2022-01-14',3,202112,7,119312,8944.35),(5139501,'2022-01-14',4,202112,7,119312,7138.10),(5139501,'2022-01-14',5,202112,7,119312,3046.60),(5139501,'2022-01-14',51,202112,7,119312,48.99),(5139501,'2022-01-14',53,202112,7,119312,37.30),(5139501,'2022-01-14',77,202112,7,119312,31462.70),(5139501,'2022-01-14',85,202112,7,119312,4628.38),(5139501,'2022-01-28',85,202112,11,122812,91.66),(5140001,'2021-12-29',1,202112,12,0,1689.16),(5140001,'2021-12-29',2,202112,12,0,1504.40),(5140001,'2021-12-29',3,202112,12,0,8944.35),(5140001,'2021-12-29',5,202112,12,0,1218.60),(5140001,'2021-12-29',6,202112,12,0,5710.44),(5140001,'2021-12-29',77,202112,12,0,9152.31),(5140001,'2021-12-30',1,202112,7,116909,1689.17),(5140001,'2021-12-30',2,202112,7,116909,1504.41),(5140001,'2021-12-30',3,202112,7,116909,8944.35),(5140001,'2021-12-30',5,202112,7,116909,1218.64),(5140001,'2021-12-30',50,202112,7,116909,10.83),(5140001,'2021-12-30',53,202112,7,116909,25.50),(5140001,'2021-12-30',77,202112,7,116909,8074.50),(5140001,'2021-12-30',85,202112,7,116909,4632.60),(5140001,'2022-01-28',85,202112,11,122813,87.44),(5141001,'2021-12-29',1,202112,12,0,1689.16),(5141001,'2021-12-29',2,202112,12,0,1504.40),(5141001,'2021-12-29',3,202112,12,0,8944.35),(5141001,'2021-12-29',77,202112,12,0,1893.58),(5141001,'2022-01-27',1,202112,7,120788,1689.17),(5141001,'2022-01-27',2,202112,7,120788,1504.41),(5141001,'2022-01-27',3,202112,7,120788,8944.35),(5141001,'2022-01-27',50,202112,7,120788,10.83),(5141001,'2022-01-27',53,202112,7,120788,29.41),(5141001,'2022-01-27',77,202112,7,120788,1670.59),(5141001,'2022-01-27',85,202112,7,120788,4651.24),(5141001,'2022-01-28',85,202112,11,122814,68.80),(5142501,'2021-12-29',1,202112,12,0,1689.16),(5142501,'2021-12-29',2,202112,12,0,1504.40),(5142501,'2021-12-29',3,202112,12,0,8944.35),(5142501,'2021-12-29',4,202112,12,0,11420.80),(5142501,'2021-12-29',5,202112,12,0,4874.40),(5142501,'2021-12-29',77,202112,12,0,10730.30),(5142501,'2022-01-18',1,202112,7,119995,1689.17),(5142501,'2022-01-18',2,202112,7,119995,1504.41),(5142501,'2022-01-18',3,202112,7,119995,8944.35),(5142501,'2022-01-18',4,202112,7,119995,17131.40),(5142501,'2022-01-18',5,202112,7,119995,7311.80),(5142501,'2022-01-18',53,202112,7,119995,33.35),(5142501,'2022-01-18',77,202112,7,119995,9466.65),(5142501,'2022-01-18',85,202112,7,119995,4618.87),(5142501,'2022-01-28',85,202112,11,122815,101.17),(5143001,'2021-12-29',1,202112,12,0,1689.16),(5143001,'2021-12-29',2,202112,12,0,1504.40),(5143001,'2021-12-29',3,202112,12,0,8944.35),(5143001,'2021-12-29',5,202112,12,0,913.95),(5143001,'2021-12-29',6,202112,12,0,4282.83),(5143001,'2021-12-29',77,202112,12,0,14517.46),(5143501,'2021-12-29',1,202112,12,0,1689.16),(5143501,'2021-12-29',2,202112,12,0,1504.40),(5143501,'2021-12-29',3,202112,12,0,8944.35),(5143501,'2021-12-29',4,202112,12,0,1427.60),(5143501,'2021-12-29',5,202112,12,0,4874.40),(5143501,'2021-12-29',6,202112,12,0,19986.54),(5143501,'2021-12-29',77,202112,12,0,30612.91),(5143501,'2021-12-30',1,202112,7,116910,1689.17),(5143501,'2021-12-30',2,202112,7,116910,1504.41),(5143501,'2021-12-30',3,202112,7,116910,8944.35),(5143501,'2021-12-30',4,202112,7,116910,27124.60),(5143501,'2021-12-30',5,202112,7,116910,15842.14),(5143501,'2021-12-30',77,202112,7,116910,27007.81),(5143501,'2021-12-30',85,202112,7,116910,4587.52),(5143501,'2022-01-28',85,202112,11,122817,132.52),(5143901,'2021-12-29',1,202112,12,0,1689.16),(5143901,'2021-12-29',2,202112,12,0,1504.40),(5143901,'2021-12-29',3,202112,12,0,8944.35),(5143901,'2021-12-29',5,202112,12,0,3351.15),(5143901,'2021-12-29',6,202112,12,0,15703.71),(5143901,'2021-12-29',77,202112,12,0,26510.15),(5143901,'2022-01-03',1,202112,7,116911,1689.17),(5143901,'2022-01-03',2,202112,7,116911,1504.41),(5143901,'2022-01-03',3,202112,7,116911,8944.35),(5143901,'2022-01-03',5,202112,7,116911,3351.26),(5143901,'2022-01-03',50,202112,7,116911,10.83),(5143901,'2022-01-03',51,202112,7,116911,44.33),(5143901,'2022-01-03',53,202112,7,116911,11.80),(5143901,'2022-01-03',77,202112,7,116911,23388.20),(5143901,'2022-01-03',85,202112,7,116911,4655.65),(5143901,'2022-01-28',85,202112,11,122818,64.39),(5144001,'2021-12-29',1,202112,12,0,1689.16),(5144001,'2021-12-29',2,202112,12,0,1504.40),(5144001,'2021-12-29',3,202112,12,0,8944.35),(5144001,'2021-12-29',5,202112,12,0,2437.20),(5144001,'2021-12-29',6,202112,12,0,11420.88),(5144001,'2021-12-29',77,202112,12,0,24616.57),(5144001,'2022-01-12',1,202112,7,118679,1689.17),(5144001,'2022-01-12',2,202112,7,118679,1504.41),(5144001,'2022-01-12',3,202112,7,118679,8944.35),(5144001,'2022-01-12',5,202112,7,118679,2437.28),(5144001,'2022-01-12',50,202112,7,118679,10.83),(5144001,'2022-01-12',77,202112,7,118679,21717.61),(5144001,'2022-01-12',85,202112,7,118679,4596.35),(5144001,'2022-01-28',85,202112,11,122819,123.69),(5144501,'2021-12-29',1,202112,12,0,1689.16),(5144501,'2021-12-29',2,202112,12,0,1504.40),(5144501,'2021-12-29',3,202112,12,0,8944.35),(5144501,'2021-12-29',5,202112,12,0,1827.90),(5144501,'2021-12-29',6,202112,12,0,8565.66),(5144501,'2021-12-29',77,202112,12,0,21460.60),(5144501,'2022-01-28',85,202112,11,122820,130.06),(5144601,'2021-12-29',1,202112,12,0,1689.16),(5144601,'2021-12-29',2,202112,12,0,1504.40),(5144601,'2021-12-29',3,202112,12,0,8944.35),(5144601,'2021-12-29',5,202112,12,0,2437.20),(5144601,'2021-12-29',6,202112,12,0,11420.88),(5144601,'2021-12-29',77,202112,12,0,12308.28),(5144601,'2022-01-04',1,202112,7,116912,1689.17),(5144601,'2022-01-04',2,202112,7,116912,1504.41),(5144601,'2022-01-04',3,202112,7,116912,8944.35),(5144601,'2022-01-04',5,202112,7,116912,2437.28),(5144601,'2022-01-04',7,202112,7,116912,34.00),(5144601,'2022-01-04',8,202112,7,116912,66.65),(5144601,'2022-01-04',9,202112,7,116912,178.89),(5144601,'2022-01-04',10,202112,7,116912,116.94),(5144601,'2022-01-04',11,202112,7,116912,91.52),(5144601,'2022-01-04',47,202112,7,116912,12.21),(5144601,'2022-01-04',52,202112,7,116912,32.41),(5144601,'2022-01-04',77,202112,7,116912,10858.81),(5144601,'2022-01-04',85,202112,7,116912,4633.36),(5144601,'2022-01-28',85,202112,11,122821,86.68),(5145001,'2021-12-29',1,202112,12,0,1351.33),(5145001,'2021-12-29',2,202112,12,0,1203.52),(5145001,'2021-12-29',3,202112,12,0,7155.48),(5145001,'2021-12-29',4,202112,12,0,6281.44),(5145001,'2021-12-29',5,202112,12,0,2680.92),(5145001,'2021-12-29',77,202112,12,0,19338.79),(5145001,'2022-01-03',1,202112,7,116913,2027.00),(5145001,'2022-01-03',2,202112,7,116913,1805.29),(5145001,'2022-01-03',3,202112,7,116913,10733.22),(5145001,'2022-01-03',4,202112,7,116913,9422.27),(5145001,'2022-01-03',5,202112,7,116913,4021.49),(5145001,'2022-01-03',7,202112,7,116913,228.99),(5145001,'2022-01-03',8,202112,7,116913,116.54),(5145001,'2022-01-03',9,202112,7,116913,214.66),(5145001,'2022-01-03',10,202112,7,116913,512.35),(5145001,'2022-01-03',11,202112,7,116913,113.47),(5145001,'2022-01-03',47,202112,7,116913,3.88),(5145001,'2022-01-03',51,202112,7,116913,29.90),(5145001,'2022-01-03',52,202112,7,116913,18.90),(5145001,'2022-01-03',77,202112,7,116913,24619.28),(5145001,'2022-01-03',85,202112,7,116913,5732.76),(5145001,'2022-01-28',85,202112,11,122822,76.52),(5145501,'2021-12-29',1,202112,12,0,1689.16),(5145501,'2021-12-29',2,202112,12,0,1504.40),(5145501,'2021-12-29',3,202112,12,0,8944.35),(5145501,'2021-12-29',5,202112,12,0,3351.15),(5145501,'2021-12-29',6,202112,12,0,15703.71),(5145501,'2021-12-29',77,202112,12,0,23669.78),(5145501,'2022-01-28',85,202112,11,122823,64.39),(5146001,'2021-12-29',1,202112,12,0,1689.16),(5146001,'2021-12-29',2,202112,12,0,1504.40),(5146001,'2021-12-29',3,202112,12,0,8944.35),(5146001,'2021-12-29',5,202112,12,0,3960.45),(5146001,'2021-12-29',6,202112,12,0,18558.93),(5146001,'2021-12-29',77,202112,12,0,13570.67),(5146001,'2022-01-04',1,202112,7,116914,1689.17),(5146001,'2022-01-04',2,202112,7,116914,1504.41),(5146001,'2022-01-04',3,202112,7,116914,8944.35),(5146001,'2022-01-04',5,202112,7,116914,3960.58),(5146001,'2022-01-04',50,202112,7,116914,10.83),(5146001,'2022-01-04',51,202112,7,116914,35.01),(5146001,'2022-01-04',53,202112,7,116914,27.47),(5146001,'2022-01-04',77,202112,7,116914,11972.53),(5146001,'2022-01-04',85,202112,7,116914,4655.65),(5146001,'2022-01-28',85,202112,11,122824,64.39),(5146501,'2021-12-29',1,202112,12,0,1689.16),(5146501,'2021-12-29',2,202112,12,0,1504.40),(5146501,'2021-12-29',3,202112,12,0,8944.35),(5146501,'2021-12-29',5,202112,12,0,2132.55),(5146501,'2021-12-29',6,202112,12,0,9993.27),(5146501,'2021-12-29',77,202112,12,0,13255.07),(5146501,'2022-01-18',1,202112,7,119996,1689.17),(5146501,'2022-01-18',2,202112,7,119996,1504.41),(5146501,'2022-01-18',3,202112,7,119996,8944.35),(5146501,'2022-01-18',5,202112,7,119996,2132.62),(5146501,'2022-01-18',50,202112,7,119996,10.83),(5146501,'2022-01-18',53,202112,7,119996,5.89),(5146501,'2022-01-18',77,202112,7,119996,11694.11),(5146501,'2022-01-18',85,202112,7,119996,4618.62),(5146501,'2022-01-28',85,202112,11,122825,101.42),(5147001,'2021-12-29',1,202112,12,0,1689.16),(5147001,'2021-12-29',2,202112,12,0,1504.40),(5147001,'2021-12-29',3,202112,12,0,8944.35),(5147001,'2021-12-29',4,202112,12,0,1427.60),(5147001,'2021-12-29',5,202112,12,0,4874.40),(5147001,'2021-12-29',6,202112,12,0,19986.54),(5147001,'2021-12-29',77,202112,12,0,27772.54),(5147001,'2022-01-28',85,202112,11,122826,73.21),(5147501,'2021-12-29',1,202112,12,0,1689.16),(5147501,'2021-12-29',2,202112,12,0,1504.40),(5147501,'2021-12-29',3,202112,12,0,8944.35),(5147501,'2021-12-29',4,202112,12,0,1427.60),(5147501,'2021-12-29',5,202112,12,0,4874.40),(5147501,'2021-12-29',6,202112,12,0,19986.54),(5147501,'2021-12-29',77,202112,12,0,39134.03),(5147501,'2022-01-11',1,202112,8,118254,1689.17),(5147501,'2022-01-11',2,202112,8,118254,1504.41),(5147501,'2022-01-11',3,202112,8,118254,8944.35),(5147501,'2022-01-11',4,202112,8,118254,5710.45),(5147501,'2022-01-11',5,202112,8,118254,6702.49),(5147501,'2022-01-11',7,202112,8,118254,176.54),(5147501,'2022-01-11',8,202112,8,118254,176.32),(5147501,'2022-01-11',9,202112,8,118254,178.89),(5147501,'2022-01-11',10,202112,8,118254,662.67),(5147501,'2022-01-11',11,202112,8,118254,91.58),(5147501,'2022-01-11',47,202112,8,118254,9.46),(5147501,'2022-01-11',51,202112,8,118254,0.57),(5147501,'2022-01-11',52,202112,8,118254,32.41),(5147501,'2022-01-11',77,202112,8,118254,9820.69),(5147501,'2022-01-28',85,202112,11,122827,24.79),(5148001,'2021-12-29',1,202112,12,0,1689.16),(5148001,'2021-12-29',2,202112,12,0,1504.40),(5148001,'2021-12-29',3,202112,12,0,8944.35),(5148001,'2021-12-29',5,202112,12,0,1218.60),(5148001,'2021-12-29',6,202112,12,0,5710.44),(5148001,'2021-12-29',77,202112,12,0,16726.64),(5148101,'2021-12-29',1,202112,12,0,1689.16),(5148101,'2021-12-29',2,202112,12,0,1504.40),(5148101,'2021-12-29',3,202112,12,0,8944.35),(5148101,'2022-01-28',85,202112,11,122829,68.80),(5148501,'2021-12-29',1,202112,12,0,1689.16),(5148501,'2021-12-29',2,202112,12,0,1504.40),(5148501,'2021-12-29',3,202112,12,0,8944.35),(5148501,'2021-12-29',4,202112,12,0,1427.60),(5148501,'2021-12-29',5,202112,12,0,4874.40),(5148501,'2021-12-29',6,202112,12,0,19986.54),(5148501,'2021-12-29',77,202112,12,0,27141.34),(5148502,'2021-12-29',3,202112,12,0,8944.35),(5148502,'2021-12-29',77,202112,12,0,41974.40),(5148502,'2022-01-21',3,202112,7,120494,8944.35),(5148502,'2022-01-21',9,202112,7,120494,178.89),(5148502,'2022-01-21',10,202112,7,120494,1375.09),(5148502,'2022-01-21',11,202112,7,120494,185.26),(5148502,'2022-01-21',47,202112,7,120494,39.14),(5148502,'2022-01-21',52,202112,7,120494,32.41),(5148502,'2022-01-21',77,202112,7,120494,37031.32),(5148502,'2022-01-21',85,202112,7,120494,4713.54),(5148502,'2022-01-28',85,202112,11,122831,6.50),(5149501,'2021-12-29',1,202112,12,0,1689.16),(5149501,'2021-12-29',2,202112,12,0,1504.40),(5149501,'2021-12-29',3,202112,12,0,8944.35),(5149501,'2021-12-29',77,202112,12,0,32822.09),(5149501,'2022-01-28',85,202112,11,122832,68.80),(5150001,'2021-12-29',1,202112,12,0,1689.16),(5150001,'2021-12-29',2,202112,12,0,1504.40),(5150001,'2021-12-29',3,202112,12,0,8944.35),(5150001,'2021-12-29',4,202112,12,0,1427.60),(5150001,'2021-12-29',5,202112,12,0,4874.40),(5150001,'2021-12-29',6,202112,12,0,19986.54),(5150001,'2021-12-29',77,202112,12,0,27772.54),(5150001,'2022-01-03',1,202112,7,116915,1689.17),(5150001,'2022-01-03',2,202112,7,116915,1504.41),(5150001,'2022-01-03',3,202112,7,116915,8944.35),(5150001,'2022-01-03',4,202112,7,116915,14276.11),(5150001,'2022-01-03',5,202112,7,116915,10358.35),(5150001,'2022-01-03',50,202112,7,116915,34.72),(5150001,'2022-01-03',51,202112,7,116915,37.24),(5150001,'2022-01-03',77,202112,7,116915,24501.92),(5150001,'2022-01-03',85,202112,7,116915,4653.73),(5150001,'2022-01-28',85,202112,11,122833,66.31),(5150501,'2021-12-29',1,202112,12,0,1689.16),(5150501,'2021-12-29',2,202112,12,0,1504.40),(5150501,'2021-12-29',3,202112,12,0,8944.35),(5150501,'2021-12-29',5,202112,12,0,3960.45),(5150501,'2021-12-29',6,202112,12,0,18558.93),(5150501,'2021-12-29',77,202112,12,0,23354.18),(5150501,'2022-01-03',1,202112,7,116916,1689.17),(5150501,'2022-01-03',2,202112,7,116916,1504.41),(5150501,'2022-01-03',3,202112,7,116916,8944.35),(5150501,'2022-01-03',5,202112,7,116916,3960.58),(5150501,'2022-01-03',50,202112,7,116916,10.83),(5150501,'2022-01-03',51,202112,7,116916,35.01),(5150501,'2022-01-03',77,202112,7,116916,20603.89),(5150501,'2022-01-03',85,202112,7,116916,4651.76),(5150501,'2022-01-28',85,202112,11,122834,68.28),(5151501,'2021-12-29',1,202112,12,0,1689.16),(5151501,'2021-12-29',3,202112,12,0,8944.35),(5151501,'2022-01-28',3,202112,11,122835,33.52),(5151501,'2022-01-28',50,202112,11,122835,10.83),(5152501,'2021-12-29',1,202112,12,0,1689.16),(5152501,'2021-12-29',2,202112,12,0,1504.40),(5152501,'2021-12-29',3,202112,12,0,8944.35),(5152501,'2021-12-29',4,202112,12,0,1427.60),(5152501,'2021-12-29',5,202112,12,0,4874.40),(5152501,'2021-12-29',6,202112,12,0,19986.54),(5152501,'2021-12-29',77,202112,12,0,52389.10),(5152501,'2022-01-14',1,202112,7,119313,1689.17),(5152501,'2022-01-14',2,202112,7,119313,1504.41),(5152501,'2022-01-14',3,202112,7,119313,8944.35),(5152501,'2022-01-14',4,202112,7,119313,14276.11),(5152501,'2022-01-14',5,202112,7,119313,10358.35),(5152501,'2022-01-14',50,202112,7,119313,34.72),(5152501,'2022-01-14',51,202112,7,119313,37.24),(5152501,'2022-01-14',77,202112,7,119313,46219.55),(5152501,'2022-01-14',85,202112,7,119313,4636.10),(5152501,'2022-01-28',85,202112,11,122836,83.94),(5153001,'2021-12-29',1,202112,12,0,1689.16),(5153001,'2021-12-29',2,202112,12,0,1504.40),(5153001,'2021-12-29',3,202112,12,0,8944.35),(5153001,'2021-12-29',4,202112,12,0,1427.60),(5153001,'2021-12-29',5,202112,12,0,4874.40),(5153001,'2021-12-29',6,202112,12,0,19986.54),(5153001,'2021-12-29',77,202112,12,0,20198.21),(5153001,'2022-01-17',1,202112,7,119646,1689.17),(5153001,'2022-01-17',2,202112,7,119646,1504.41),(5153001,'2022-01-17',3,202112,7,119646,8944.35),(5153001,'2022-01-17',4,202112,7,119646,2855.23),(5153001,'2022-01-17',5,202112,7,119646,5483.87),(5153001,'2022-01-17',51,202112,7,119646,11.72),(5153001,'2022-01-17',77,202112,7,119646,17819.58),(5153001,'2022-01-17',85,202112,7,119646,4591.67),(5153001,'2022-01-28',85,202112,11,122837,128.37),(5153501,'2021-12-29',3,202112,12,0,8944.35),(5154501,'2021-12-29',1,202112,12,0,1689.16),(5154501,'2021-12-29',2,202112,12,0,1504.40),(5154501,'2021-12-29',3,202112,12,0,8944.35),(5154501,'2021-12-29',5,202112,12,0,304.65),(5154501,'2021-12-29',6,202112,12,0,1427.61),(5154501,'2021-12-29',77,202112,12,0,10099.10),(5155001,'2021-12-29',1,202112,12,0,1689.16),(5155001,'2021-12-29',2,202112,12,0,1504.40),(5155001,'2021-12-29',3,202112,12,0,8944.35),(5155001,'2021-12-29',5,202112,12,0,2132.55),(5155001,'2021-12-29',6,202112,12,0,9993.27),(5155001,'2021-12-29',77,202112,12,0,16411.04),(5155001,'2022-01-07',1,202112,7,117974,1689.17),(5155001,'2022-01-07',2,202112,7,117974,1504.41),(5155001,'2022-01-07',3,202112,7,117974,8944.35),(5155001,'2022-01-07',5,202112,7,117974,2132.62),(5155001,'2022-01-07',50,202112,7,117974,10.83),(5155001,'2022-01-07',53,202112,7,117974,21.58),(5155001,'2022-01-07',77,202112,7,117974,14478.42),(5155001,'2022-01-07',85,202112,7,117974,4618.62),(5155001,'2022-01-28',85,202112,11,122840,101.42),(5156001,'2021-12-29',1,202112,12,0,1689.16),(5156001,'2021-12-29',2,202112,12,0,1504.40),(5156001,'2021-12-29',3,202112,12,0,8944.35),(5156001,'2021-12-29',5,202112,12,0,3351.15),(5156001,'2021-12-29',6,202112,12,0,15703.71),(5156001,'2021-12-29',77,202112,12,0,9152.31),(5156001,'2022-01-06',1,202112,7,117842,1689.17),(5156001,'2022-01-06',2,202112,7,117842,1504.41),(5156001,'2022-01-06',3,202112,7,117842,8944.35),(5156001,'2022-01-06',5,202112,7,117842,3351.26),(5156001,'2022-01-06',7,202112,7,117842,124.67),(5156001,'2022-01-06',8,202112,7,117842,249.30),(5156001,'2022-01-06',9,202112,7,117842,358.42),(5156001,'2022-01-06',10,202112,7,117842,339.06),(5156001,'2022-01-06',11,202112,7,117842,185.07),(5156001,'2022-01-06',47,202112,7,117842,49.27),(5156001,'2022-01-06',77,202112,7,117842,8074.50),(5156001,'2022-01-06',85,202112,7,117842,4630.52),(5156001,'2022-01-28',85,202112,11,122841,89.52),(5156101,'2021-12-29',3,202112,12,0,8944.35),(5156101,'2021-12-29',77,202112,12,0,12308.28),(5156101,'2022-01-28',85,202112,11,122842,64.39),(5156501,'2021-12-29',1,202112,12,0,1689.16),(5156501,'2021-12-29',2,202112,12,0,1504.40),(5156501,'2021-12-29',3,202112,12,0,8944.35),(5156501,'2021-12-29',5,202112,12,0,3960.45),(5156501,'2021-12-29',6,202112,12,0,18558.93),(5156501,'2021-12-29',77,202112,12,0,23985.37),(5156501,'2022-01-12',1,202112,7,118680,1689.17),(5156501,'2022-01-12',2,202112,7,118680,1504.41),(5156501,'2022-01-12',3,202112,7,118680,8944.35),(5156501,'2022-01-12',5,202112,7,118680,3960.58),(5156501,'2022-01-12',50,202112,7,118680,10.83),(5156501,'2022-01-12',51,202112,7,118680,35.01),(5156501,'2022-01-12',53,202112,7,118680,39.24),(5156501,'2022-01-12',77,202112,7,118680,21160.76),(5156501,'2022-01-12',85,202112,7,118680,4655.65),(5156501,'2022-01-28',85,202112,11,122843,64.39),(5156601,'2021-12-29',1,202112,12,0,1689.16),(5156601,'2021-12-29',2,202112,12,0,1504.40),(5156601,'2021-12-29',3,202112,12,0,8944.35),(5156601,'2021-12-29',77,202112,12,0,7258.73),(5156601,'2022-01-03',1,202112,7,116917,1689.17),(5156601,'2022-01-03',2,202112,7,116917,1504.41),(5156601,'2022-01-03',3,202112,7,116917,8944.35),(5156601,'2022-01-03',7,202112,7,116917,34.00),(5156601,'2022-01-03',8,202112,7,116917,92.00),(5156601,'2022-01-03',9,202112,7,116917,178.89),(5156601,'2022-01-03',10,202112,7,116917,322.98),(5156601,'2022-01-03',11,202112,7,116917,92.13),(5156601,'2022-01-03',51,202112,7,116917,3.59),(5156601,'2022-01-03',52,202112,7,116917,32.41),(5156601,'2022-01-03',53,202112,7,116917,24.11),(5156601,'2022-01-03',77,202112,7,116917,6403.91),(5156601,'2022-01-03',85,202112,7,116917,4678.05),(5156601,'2022-01-28',85,202112,11,122844,41.99),(5157001,'2021-12-29',1,202112,12,0,1689.16),(5157001,'2021-12-29',2,202112,12,0,1504.40),(5157001,'2021-12-29',3,202112,12,0,8944.35),(5157001,'2021-12-29',4,202112,12,0,1427.60),(5157001,'2021-12-29',5,202112,12,0,4874.40),(5157001,'2021-12-29',6,202112,12,0,19986.54),(5157001,'2021-12-29',77,202112,12,0,3155.97),(5157001,'2022-01-03',1,202112,7,116918,1689.17),(5157001,'2022-01-03',2,202112,7,116918,1504.41),(5157001,'2022-01-03',3,202112,7,116918,8944.35),(5157001,'2022-01-03',4,202112,7,116918,24269.38),(5157001,'2022-01-03',5,202112,7,116918,14623.52),(5157001,'2022-01-03',50,202112,7,116918,41.45),(5157001,'2022-01-03',53,202112,7,116918,15.69),(5157001,'2022-01-03',77,202112,7,116918,2784.31),(5157001,'2022-01-03',85,202112,7,116918,4627.72),(5157001,'2022-01-28',85,202112,11,122845,92.32),(5157501,'2021-12-29',1,202112,12,0,1689.16),(5157501,'2021-12-29',2,202112,12,0,1504.40),(5157501,'2021-12-29',3,202112,12,0,8944.35),(5157501,'2021-12-29',4,202112,12,0,1427.60),(5157501,'2021-12-29',5,202112,12,0,4874.40),(5157501,'2021-12-29',6,202112,12,0,19986.54),(5157501,'2021-12-29',77,202112,12,0,19251.42),(5157501,'2022-01-07',1,202112,7,117975,1689.17),(5157501,'2022-01-07',2,202112,7,117975,1504.41),(5157501,'2022-01-07',3,202112,7,117975,8944.35),(5157501,'2022-01-07',4,202112,7,117975,7138.06),(5157501,'2022-01-07',5,202112,7,117975,7311.80),(5157501,'2022-01-07',53,202112,7,117975,15.71),(5157501,'2022-01-07',77,202112,7,117975,16984.29),(5157501,'2022-01-07',85,202112,7,117975,4612.21),(5157501,'2022-01-28',85,202112,11,122846,107.83),(5158001,'2021-12-29',1,202112,12,0,1689.16),(5158001,'2021-12-29',2,202112,12,0,1504.40),(5158001,'2021-12-29',3,202112,12,0,8944.35),(5158001,'2021-12-29',77,202112,12,0,51442.31),(5158001,'2022-01-11',1,202112,7,118255,1689.17),(5158001,'2022-01-11',2,202112,7,118255,1504.41),(5158001,'2022-01-11',3,202112,7,118255,8944.35),(5158001,'2022-01-11',50,202112,7,118255,10.83),(5158001,'2022-01-11',53,202112,7,118255,15.75),(5158001,'2022-01-11',77,202112,7,118255,45384.25),(5158001,'2022-01-11',85,202112,7,118255,4651.24),(5158001,'2022-01-28',85,202112,11,122847,68.80),(5158501,'2021-12-29',1,202112,12,0,1689.16),(5158501,'2021-12-29',2,202112,12,0,1504.40),(5158501,'2021-12-29',3,202112,12,0,8944.35),(5158501,'2021-12-29',4,202112,12,0,7138.00),(5158501,'2021-12-29',5,202112,12,0,3046.50),(5158501,'2021-12-29',77,202112,12,0,8521.12),(5158501,'2022-01-07',1,202112,7,117976,1689.17),(5158501,'2022-01-07',2,202112,7,117976,1504.41),(5158501,'2022-01-07',3,202112,7,117976,8944.35),(5158501,'2022-01-07',4,202112,7,117976,7138.10),(5158501,'2022-01-07',5,202112,7,117976,3046.60),(5158501,'2022-01-07',51,202112,7,117976,48.99),(5158501,'2022-01-07',77,202112,7,117976,7517.64),(5158501,'2022-01-07',85,202112,7,117976,4610.74),(5158501,'2022-01-28',85,202112,11,122848,109.30),(5159001,'2021-12-29',1,202112,12,0,1689.16),(5159001,'2021-12-29',2,202112,12,0,1504.40),(5159001,'2021-12-29',3,202112,12,0,8944.35),(5159001,'2021-12-29',5,202112,12,0,2132.55),(5159001,'2021-12-29',6,202112,12,0,9993.27),(5159001,'2021-12-29',77,202112,12,0,42605.60),(5159001,'2022-01-19',1,202112,7,120198,1689.17),(5159001,'2022-01-19',2,202112,7,120198,1504.41),(5159001,'2022-01-19',3,202112,7,120198,8944.35),(5159001,'2022-01-19',5,202112,7,120198,2132.62),(5159001,'2022-01-19',7,202112,7,120198,34.00),(5159001,'2022-01-19',8,202112,7,120198,98.00),(5159001,'2022-01-19',9,202112,7,120198,178.89),(5159001,'2022-01-19',10,202112,7,120198,1188.25),(5159001,'2022-01-19',11,202112,7,120198,92.86),(5159001,'2022-01-19',47,202112,7,120198,43.98),(5159001,'2022-01-19',52,202112,7,120198,32.41),(5159001,'2022-01-19',53,202112,7,120198,11.04),(5159001,'2022-01-19',77,202112,7,120198,37588.18),(5159001,'2022-01-19',85,202112,7,120198,4661.84),(5159001,'2022-01-28',85,202112,11,122849,58.20),(5159501,'2021-12-29',1,202112,12,0,1689.16),(5159501,'2021-12-29',2,202112,12,0,1504.40),(5159501,'2021-12-29',3,202112,12,0,8944.35),(5159501,'2021-12-29',4,202112,12,0,2855.20),(5159501,'2021-12-29',5,202112,12,0,1218.60),(5159501,'2021-12-29',77,202112,12,0,15148.66),(5159501,'2022-01-19',1,202112,7,120199,1689.17),(5159501,'2022-01-19',2,202112,7,120199,1504.41),(5159501,'2022-01-19',3,202112,7,120199,8944.35),(5159501,'2022-01-19',4,202112,7,120199,2855.24),(5159501,'2022-01-19',5,202112,7,120199,1218.64),(5159501,'2022-01-19',7,202112,7,120199,267.72),(5159501,'2022-01-19',8,202112,7,120199,145.48),(5159501,'2022-01-19',9,202112,7,120199,358.42),(5159501,'2022-01-19',10,202112,7,120199,836.00),(5159501,'2022-01-19',11,202112,7,120199,184.82),(5159501,'2022-01-19',77,202112,7,120199,13364.68),(5159501,'2022-01-19',85,202112,7,120199,4631.07),(5159501,'2022-01-28',85,202112,11,122850,88.97),(5160501,'2021-12-29',1,202112,12,0,1689.16),(5160501,'2021-12-29',2,202112,12,0,1504.40),(5160501,'2021-12-29',3,202112,12,0,8944.35),(5160501,'2021-12-29',4,202112,12,0,11420.80),(5160501,'2021-12-29',5,202112,12,0,4874.40),(5160501,'2021-12-29',77,202112,12,0,51757.91),(5160501,'2022-01-11',1,202112,7,118256,1689.17),(5160501,'2022-01-11',2,202112,7,118256,1504.41),(5160501,'2022-01-11',3,202112,7,118256,8944.35),(5160501,'2022-01-11',4,202112,7,118256,35690.33),(5160501,'2022-01-11',5,202112,7,118256,15232.83),(5160501,'2022-01-11',7,202112,7,118256,248.00),(5160501,'2022-01-11',8,202112,7,118256,122.00),(5160501,'2022-01-11',9,202112,7,118256,178.89),(5160501,'2022-01-11',10,202112,7,118256,908.00),(5160501,'2022-01-11',11,202112,7,118256,93.11),(5160501,'2022-01-11',47,202112,7,118256,31.20),(5160501,'2022-01-11',51,202112,7,118256,40.76),(5160501,'2022-01-11',52,202112,7,118256,32.41),(5160501,'2022-01-11',53,202112,7,118256,29.32),(5160501,'2022-01-11',77,202112,7,118256,45662.68),(5160501,'2022-01-11',85,202112,7,118256,4692.54),(5160501,'2022-01-28',85,202112,11,122851,27.50),(5160502,'2021-12-29',1,202112,12,0,1689.16),(5160502,'2021-12-29',2,202112,12,0,1504.40),(5160502,'2021-12-29',3,202112,12,0,8944.35),(5160502,'2021-12-29',4,202112,12,0,1427.60),(5160502,'2021-12-29',5,202112,12,0,4874.40),(5160502,'2021-12-29',6,202112,12,0,19986.54),(5160502,'2021-12-29',77,202112,12,0,36924.85),(5160502,'2022-01-28',85,202112,11,122852,64.39),(5161001,'2021-12-29',1,202112,12,0,1351.33),(5161001,'2021-12-29',2,202112,12,0,1203.52),(5161001,'2021-12-29',3,202112,12,0,7155.48),(5161001,'2021-12-29',4,202112,12,0,5139.36),(5161001,'2021-12-29',5,202112,12,0,2193.48),(5161001,'2021-12-29',77,202112,12,0,21168.13),(5161001,'2022-01-18',1,202112,8,119997,2027.00),(5161001,'2022-01-18',2,202112,8,119997,1805.29),(5161001,'2022-01-18',3,202112,8,119997,7567.71),(5161001,'2022-01-24',3,202112,7,120599,3165.51),(5161001,'2022-01-24',4,202112,7,120599,7709.13),(5161001,'2022-01-24',5,202112,7,120599,3290.31),(5161001,'2022-01-24',7,202112,7,120599,212.00),(5161001,'2022-01-24',8,202112,7,120599,110.00),(5161001,'2022-01-24',9,202112,7,120599,214.66),(5161001,'2022-01-24',10,202112,7,120599,520.00),(5161001,'2022-01-24',11,202112,7,120599,115.34),(5161001,'2022-01-24',47,202112,7,120599,8.60),(5161001,'2022-01-24',52,202112,7,120599,18.90),(5161001,'2022-01-24',53,202112,7,120599,31.86),(5161001,'2022-01-24',77,202112,7,120599,26948.14),(5161001,'2022-01-24',85,202112,7,120599,5755.55),(5161001,'2022-01-28',85,202112,11,122853,53.73),(5161501,'2021-12-29',1,202112,12,0,1689.16),(5161501,'2021-12-29',2,202112,12,0,1504.40),(5161501,'2021-12-29',3,202112,12,0,8944.35),(5161501,'2021-12-29',4,202112,12,0,8565.60),(5161501,'2021-12-29',5,202112,12,0,3655.80),(5161501,'2021-12-29',77,202112,12,0,12308.28),(5161501,'2022-01-28',85,202112,11,122854,64.39),(5162001,'2021-12-29',1,202112,12,0,1689.16),(5162001,'2021-12-29',2,202112,12,0,1504.40),(5162001,'2021-12-29',3,202112,12,0,8944.35),(5162001,'2021-12-29',4,202112,12,0,7138.00),(5162001,'2021-12-29',5,202112,12,0,3046.50),(5162001,'2021-12-29',77,202112,12,0,14833.06),(5162001,'2022-01-03',1,202112,7,116919,1689.17),(5162001,'2022-01-03',2,202112,7,116919,1504.41),(5162001,'2022-01-03',3,202112,7,116919,8944.35),(5162001,'2022-01-03',4,202112,7,116919,7138.10),(5162001,'2022-01-03',5,202112,7,116919,3046.60),(5162001,'2022-01-03',51,202112,7,116919,48.99),(5162001,'2022-01-03',53,202112,7,116919,13.74),(5162001,'2022-01-03',77,202112,7,116919,13086.26),(5162001,'2022-01-03',85,202112,7,116919,4628.38),(5162001,'2022-01-28',85,202112,11,122855,91.66),(5162501,'2021-12-29',1,202112,12,0,1689.16),(5162501,'2021-12-29',3,202112,12,0,8944.35),(5162501,'2021-12-29',4,202112,12,0,1427.60),(5162501,'2021-12-29',6,202112,12,0,19986.54),(5162501,'2021-12-29',77,202112,12,0,23354.18),(5162501,'2022-01-11',1,202112,7,118257,1689.17),(5162501,'2022-01-11',3,202112,7,118257,8944.35),(5162501,'2022-01-11',4,202112,7,118257,7138.06),(5162501,'2022-01-11',77,202112,7,118257,20603.89),(5162501,'2022-01-11',85,202112,7,118257,4624.53),(5162501,'2022-01-28',85,202112,11,122856,95.51),(5163501,'2021-12-29',1,202112,12,0,1689.16),(5163501,'2021-12-29',2,202112,12,0,1504.40),(5163501,'2021-12-29',3,202112,12,0,8944.35),(5163501,'2021-12-29',5,202112,12,0,4265.10),(5163501,'2021-12-29',6,202112,12,0,19986.54),(5163501,'2021-12-29',77,202112,12,0,14833.06),(5164001,'2021-12-29',1,202112,12,0,1689.16),(5164001,'2021-12-29',2,202112,12,0,1504.40),(5164001,'2021-12-29',3,202112,12,0,8944.35),(5164001,'2021-12-29',5,202112,12,0,2437.20),(5164001,'2021-12-29',6,202112,12,0,11420.88),(5164001,'2021-12-29',77,202112,12,0,18620.22),(5164001,'2022-01-03',1,202112,7,116920,1689.17),(5164001,'2022-01-03',2,202112,7,116920,1504.41),(5164001,'2022-01-03',3,202112,7,116920,8944.35),(5164001,'2022-01-03',5,202112,7,116920,2437.28),(5164001,'2022-01-03',50,202112,7,116920,10.83),(5164001,'2022-01-03',77,202112,7,116920,16427.43),(5164001,'2022-01-03',85,202112,7,116920,4586.53),(5164001,'2022-01-28',85,202112,11,122858,133.51),(5165001,'2021-12-29',1,202112,12,0,1689.16),(5165001,'2021-12-29',2,202112,12,0,1504.40),(5165001,'2021-12-29',3,202112,12,0,8944.35),(5165001,'2021-12-29',5,202112,12,0,1827.90),(5165001,'2021-12-29',6,202112,12,0,8565.66),(5165001,'2021-12-29',77,202112,12,0,15464.25),(5165001,'2022-01-04',1,202112,7,116921,1689.17),(5165001,'2022-01-04',2,202112,7,116921,1504.41),(5165001,'2022-01-04',3,202112,7,116921,8944.35),(5165001,'2022-01-04',5,202112,7,116921,1827.96),(5165001,'2022-01-04',50,202112,7,116921,10.83),(5165001,'2022-01-04',77,202112,7,116921,13643.12),(5165001,'2022-01-04',85,202112,7,116921,4580.16),(5165001,'2022-01-28',85,202112,11,122859,139.88),(5165101,'2021-12-29',1,202112,12,0,1689.16),(5165101,'2021-12-29',2,202112,12,0,1504.40),(5165101,'2021-12-29',3,202112,12,0,8944.35),(5165101,'2021-12-29',5,202112,12,0,2741.85),(5165101,'2021-12-29',6,202112,12,0,12848.49),(5165101,'2021-12-29',77,202112,12,0,27772.54),(5165101,'2022-01-28',85,202112,11,122860,112.66),(5165501,'2021-12-29',1,202112,12,0,1689.16),(5165501,'2021-12-29',3,202112,12,0,8944.35),(5165501,'2021-12-29',6,202112,12,0,18558.93),(5165501,'2021-12-29',77,202112,12,0,54598.28),(5165501,'2022-01-06',1,202112,7,117730,1689.17),(5165501,'2022-01-06',3,202112,7,117730,8944.35),(5165501,'2022-01-06',50,202112,7,117730,10.83),(5165501,'2022-01-06',53,202112,7,117730,15.04),(5165501,'2022-01-06',77,202112,7,117730,56484.96),(5165501,'2022-01-06',85,202112,7,117730,4655.65),(5165501,'2022-01-28',85,202112,11,122861,64.39),(5166301,'2021-12-29',1,202112,12,0,1689.16),(5166301,'2021-12-29',2,202112,12,0,1504.40),(5166301,'2021-12-29',3,202112,12,0,8944.35),(5166301,'2021-12-29',5,202112,12,0,304.65),(5166301,'2021-12-29',6,202112,12,0,1427.61),(5166401,'2021-12-29',1,202112,12,0,1689.16),(5166401,'2021-12-29',2,202112,12,0,1504.40),(5166401,'2021-12-29',3,202112,12,0,8944.35),(5166401,'2021-12-29',5,202112,12,0,609.30),(5166401,'2021-12-29',6,202112,12,0,2855.22),(5166401,'2021-12-29',77,202112,12,0,4733.95),(5166401,'2022-01-28',85,202112,11,122863,78.12),(5166501,'2021-12-29',1,202112,12,0,1689.16),(5166501,'2021-12-29',2,202112,12,0,1504.40),(5166501,'2021-12-29',3,202112,12,0,8944.35),(5166501,'2021-12-29',4,202112,12,0,1427.60),(5166501,'2021-12-29',5,202112,12,0,4874.40),(5166501,'2021-12-29',6,202112,12,0,19986.54),(5166501,'2021-12-29',77,202112,12,0,24932.16),(5167001,'2021-12-29',1,202112,12,0,1689.16),(5167001,'2021-12-29',2,202112,12,0,1504.40),(5167001,'2021-12-29',3,202112,12,0,8944.35),(5167001,'2021-12-29',5,202112,12,0,4265.10),(5167001,'2021-12-29',6,202112,12,0,19986.54),(5167001,'2022-01-21',1,202112,9,120495,1689.17),(5167001,'2022-01-21',2,202112,9,120495,1504.41),(5167001,'2022-01-21',3,202112,9,120495,8944.35),(5167001,'2022-01-21',5,202112,9,120495,4265.24),(5167001,'2022-01-21',7,202112,1,120458,1944.60),(5167001,'2022-01-21',8,202112,1,120458,1439.96),(5167001,'2022-01-21',9,202112,1,120458,2062.07),(5167001,'2022-01-21',10,202112,1,120458,221.30),(5167001,'2022-01-21',11,202112,1,120458,874.45),(5167001,'2022-01-21',50,202112,9,120495,34.72),(5167001,'2022-01-21',85,202112,1,120458,4720.04),(5167001,'2022-01-28',50,202112,11,122865,10.98),(5167001,'2022-01-28',53,202112,11,122865,38.54),(5167501,'2021-12-29',1,202112,12,0,1689.16),(5167501,'2021-12-29',2,202112,12,0,1504.40),(5167501,'2021-12-29',3,202112,12,0,8944.35),(5167501,'2021-12-29',4,202112,12,0,1427.60),(5167501,'2021-12-29',5,202112,12,0,4874.40),(5167501,'2021-12-29',6,202112,12,0,19986.54),(5167501,'2021-12-29',77,202112,12,0,4102.76),(5167501,'2022-01-14',1,202112,7,119314,1689.17),(5167501,'2022-01-14',2,202112,7,119314,1504.41),(5167501,'2022-01-14',3,202112,7,119314,8944.35),(5167501,'2022-01-14',4,202112,7,119314,14276.11),(5167501,'2022-01-14',5,202112,7,119314,10358.35),(5167501,'2022-01-14',7,202112,7,119314,67.78),(5167501,'2022-01-14',8,202112,7,119314,60.18),(5167501,'2022-01-14',9,202112,7,119314,358.42),(5167501,'2022-01-14',11,202112,7,119314,186.90),(5167501,'2022-01-14',50,202112,7,119314,43.77),(5167501,'2022-01-14',51,202112,7,119314,38.15),(5167501,'2022-01-14',77,202112,7,119314,3619.60),(5167501,'2022-01-14',85,202112,7,119314,4652.81),(5167501,'2022-01-28',85,202112,11,122866,67.23),(5168001,'2021-12-29',1,202112,12,0,1689.16),(5168001,'2021-12-29',2,202112,12,0,1504.40),(5168001,'2021-12-29',3,202112,12,0,8944.35),(5168001,'2021-12-29',5,202112,12,0,609.30),(5168001,'2021-12-29',6,202112,12,0,2855.22),(5168001,'2021-12-29',77,202112,12,0,21145.00),(5168001,'2022-01-28',1,202112,11,122867,1689.17),(5168001,'2022-01-28',2,202112,11,122867,1504.41),(5168001,'2022-01-28',3,202112,11,122867,8944.35),(5168001,'2022-01-28',5,202112,11,122867,609.32),(5168001,'2022-01-28',51,202112,11,122867,33.07),(5168001,'2022-01-28',53,202112,11,122867,45.12),(5168001,'2022-01-28',55,202111,11,122867,15142.00),(5168001,'2022-01-28',77,202112,11,122867,18654.88),(5168001,'2022-01-28',85,202112,11,122867,4720.04),(5168501,'2021-12-29',1,202112,12,0,1689.16),(5168501,'2021-12-29',2,202112,12,0,1504.40),(5168501,'2021-12-29',3,202112,12,0,8944.35),(5168501,'2021-12-29',4,202112,12,0,1427.60),(5168501,'2021-12-29',5,202112,12,0,4874.40),(5168501,'2021-12-29',6,202112,12,0,19986.54),(5168501,'2021-12-29',77,202112,12,0,38502.83),(5168501,'2022-01-13',1,202112,7,119016,1689.17),(5168501,'2022-01-13',2,202112,7,119016,1504.41),(5168501,'2022-01-13',3,202112,7,119016,8944.35),(5168501,'2022-01-13',4,202112,7,119016,22841.77),(5168501,'2022-01-13',5,202112,7,119016,14014.21),(5168501,'2022-01-13',53,202112,7,119016,31.41),(5168501,'2022-01-13',77,202112,7,119016,33968.59),(5168501,'2022-01-13',85,202112,7,119016,4606.09),(5168501,'2022-01-28',85,202112,11,122868,113.95),(5169501,'2021-12-29',1,202112,12,0,1689.16),(5169501,'2021-12-29',2,202112,12,0,1504.40),(5169501,'2021-12-29',3,202112,12,0,8944.35),(5169501,'2021-12-29',4,202112,12,0,1427.60),(5169501,'2021-12-29',5,202112,12,0,4874.40),(5169501,'2021-12-29',6,202112,12,0,19986.54),(5169501,'2021-12-29',77,202112,12,0,23038.58),(5169501,'2022-01-11',1,202112,7,118258,1689.17),(5169501,'2022-01-11',2,202112,7,118258,1504.41),(5169501,'2022-01-11',3,202112,7,118258,8944.35),(5169501,'2022-01-11',4,202112,7,118258,2855.23),(5169501,'2022-01-11',5,202112,7,118258,5483.87),(5169501,'2022-01-11',7,202112,7,118258,120.00),(5169501,'2022-01-11',8,202112,7,118258,152.00),(5169501,'2022-01-11',9,202112,7,118258,178.89),(5169501,'2022-01-11',10,202112,7,118258,462.20),(5169501,'2022-01-11',11,202112,7,118258,92.92),(5169501,'2022-01-11',47,202112,7,118258,41.17),(5169501,'2022-01-11',50,202112,7,118258,35.60),(5169501,'2022-01-11',52,202112,7,118258,32.41),(5169501,'2022-01-11',53,202112,7,118258,2.56),(5169501,'2022-01-11',77,202112,7,118258,20325.46),(5169501,'2022-01-11',85,202112,7,118258,4679.76),(5169501,'2022-01-28',85,202112,11,122869,40.28),(5170001,'2021-12-29',1,202112,12,0,1689.16),(5170001,'2021-12-29',2,202112,12,0,1504.40),(5170001,'2021-12-29',3,202112,12,0,8944.35),(5170001,'2021-12-29',5,202112,12,0,3046.50),(5170001,'2021-12-29',6,202112,12,0,14276.10),(5170001,'2021-12-29',77,202112,12,0,36609.25),(5170001,'2021-12-30',1,202112,7,116922,1689.17),(5170001,'2021-12-30',2,202112,7,116922,1504.41),(5170001,'2021-12-30',3,202112,7,116922,8944.35),(5170001,'2021-12-30',5,202112,7,116922,3046.60),(5170001,'2021-12-30',50,202112,7,116922,10.83),(5170001,'2021-12-30',51,202112,7,116922,48.99),(5170001,'2021-12-30',53,202112,7,116922,2.00),(5170001,'2021-12-30',77,202112,7,116922,32298.00),(5170001,'2021-12-30',85,202112,7,116922,4655.65),(5170001,'2022-01-28',85,202112,11,122870,64.39),(5170501,'2021-12-29',1,202112,12,0,1689.16),(5170501,'2021-12-29',2,202112,12,0,1504.40),(5170501,'2021-12-29',3,202112,12,0,8944.35),(5170501,'2021-12-29',5,202112,12,0,913.95),(5170501,'2021-12-29',6,202112,12,0,4282.83),(5170501,'2021-12-29',77,202112,12,0,15779.85),(5170501,'2022-01-05',1,202112,7,116923,1689.17),(5170501,'2022-01-05',2,202112,7,116923,1504.41),(5170501,'2022-01-05',3,202112,7,116923,8944.35),(5170501,'2022-01-05',5,202112,7,116923,913.98),(5170501,'2022-01-05',50,202112,7,116923,10.83),(5170501,'2022-01-05',77,202112,7,116923,13921.55),(5170501,'2022-01-05',85,202112,7,116923,4615.71),(5170501,'2022-01-28',85,202112,11,122871,104.33),(5171001,'2021-12-29',1,202112,12,0,1689.16),(5171001,'2021-12-29',2,202112,12,0,1504.40),(5171001,'2021-12-29',3,202112,12,0,8944.35),(5171001,'2021-12-29',5,202112,12,0,609.30),(5171001,'2021-12-29',6,202112,12,0,2855.22),(5171001,'2021-12-29',77,202112,12,0,54598.28),(5171001,'2022-01-20',1,202112,7,120361,1689.17),(5171001,'2022-01-20',2,202112,7,120361,1504.41),(5171001,'2022-01-20',3,202112,7,120361,8944.35),(5171001,'2022-01-20',5,202112,7,120361,609.32),(5171001,'2022-01-20',50,202112,7,120361,10.83),(5171001,'2022-01-20',53,202112,7,120361,32.96),(5171001,'2022-01-20',77,202112,7,120361,58267.04),(5171001,'2022-01-20',85,202112,7,120361,4641.92),(5171001,'2022-01-28',85,202112,11,122872,78.12),(5171501,'2021-12-29',1,202112,12,0,1689.16),(5171501,'2021-12-29',2,202112,12,0,1504.40),(5171501,'2021-12-29',3,202112,12,0,8944.35),(5172001,'2021-12-29',1,202112,12,0,1689.16),(5172001,'2021-12-29',2,202112,12,0,1504.40),(5172001,'2021-12-29',3,202112,12,0,8944.35),(5172001,'2021-12-29',5,202112,12,0,913.95),(5172001,'2021-12-29',6,202112,12,0,4282.83),(5172001,'2021-12-29',77,202112,12,0,15464.25),(5172001,'2022-01-17',1,202112,7,119647,1689.17),(5172001,'2022-01-17',2,202112,7,119647,1504.41),(5172001,'2022-01-17',3,202112,7,119647,8944.35),(5172001,'2022-01-17',5,202112,7,119647,913.98),(5172001,'2022-01-17',50,202112,7,119647,10.83),(5172001,'2022-01-17',77,202112,7,119647,13643.12),(5172001,'2022-01-17',85,202112,7,119647,4594.14),(5172001,'2022-01-28',85,202112,11,122874,125.90),(5173001,'2021-12-29',1,202112,12,0,1689.16),(5173001,'2021-12-29',2,202112,12,0,1504.40),(5173001,'2021-12-29',3,202112,12,0,8944.35),(5173001,'2021-12-29',5,202112,12,0,913.95),(5173001,'2021-12-29',6,202112,12,0,4282.83),(5173001,'2021-12-29',77,202112,12,0,1577.98),(5173001,'2022-01-13',1,202112,7,119017,1689.17),(5173001,'2022-01-13',2,202112,7,119017,1504.41),(5173001,'2022-01-13',3,202112,7,119017,8944.35),(5173001,'2022-01-13',5,202112,7,119017,913.98),(5173001,'2022-01-13',7,202112,7,119017,62.34),(5173001,'2022-01-13',8,202112,7,119017,128.00),(5173001,'2022-01-13',9,202112,7,119017,178.89),(5173001,'2022-01-13',10,202112,7,119017,44.55),(5173001,'2022-01-13',11,202112,7,119017,92.23),(5173001,'2022-01-13',50,202112,7,119017,31.70),(5173001,'2022-01-13',52,202112,7,119017,32.41),(5173001,'2022-01-13',53,202112,7,119017,35.84),(5173001,'2022-01-13',77,202112,7,119017,1392.16),(5173001,'2022-01-13',85,202112,7,119017,4649.97),(5173001,'2022-01-28',85,202112,11,122875,70.07),(5173501,'2021-12-29',1,202112,12,0,1689.16),(5173501,'2021-12-29',2,202112,12,0,1504.40),(5173501,'2021-12-29',3,202112,12,0,8944.35),(5173501,'2021-12-29',4,202112,12,0,5710.40),(5173501,'2021-12-29',5,202112,12,0,2437.20),(5173501,'2021-12-29',77,202112,12,0,8521.12),(5173501,'2022-01-28',85,202112,11,122876,123.72),(5174001,'2021-12-29',3,202112,12,0,8944.35),(5174001,'2021-12-29',77,202112,12,0,15779.85),(5174001,'2022-01-28',85,202112,11,122877,85.94),(5174101,'2021-12-29',1,202112,12,0,1351.33),(5174101,'2021-12-29',2,202112,12,0,1203.52),(5174101,'2021-12-29',3,202112,12,0,7155.48),(5174101,'2021-12-29',4,202112,12,0,9136.64),(5174101,'2021-12-29',5,202112,12,0,3899.52),(5174101,'2021-12-29',77,202112,12,0,6533.38),(5175001,'2021-12-29',1,202112,12,0,1689.16),(5175001,'2021-12-29',2,202112,12,0,1504.40),(5175001,'2021-12-29',3,202112,12,0,8944.35),(5175001,'2021-12-29',77,202112,12,0,18304.63),(5175001,'2022-01-11',1,202112,7,118259,1689.17),(5175001,'2022-01-11',2,202112,7,118259,1504.41),(5175001,'2022-01-11',3,202112,7,118259,8944.35),(5175001,'2022-01-11',50,202112,7,118259,10.83),(5175001,'2022-01-11',77,202112,7,118259,16148.99),(5175001,'2022-01-11',85,202112,7,118259,4602.25),(5175001,'2022-01-28',85,202112,11,122879,117.79),(5175301,'2021-12-29',1,202112,12,0,1689.16),(5175301,'2021-12-29',2,202112,12,0,1504.40),(5175301,'2021-12-29',3,202112,12,0,8944.35),(5175301,'2021-12-29',4,202112,12,0,1427.60),(5175301,'2021-12-29',5,202112,12,0,4874.40),(5175301,'2021-12-29',6,202112,12,0,19986.54),(5175301,'2022-01-07',1,202112,7,117978,1689.17),(5175301,'2022-01-07',2,202112,7,117978,1504.41),(5175301,'2022-01-07',3,202112,7,117978,8944.35),(5175301,'2022-01-07',4,202112,7,117978,2855.23),(5175301,'2022-01-07',5,202112,7,117978,5483.87),(5175301,'2022-01-07',7,202112,7,117978,147.99),(5175301,'2022-01-07',8,202112,7,117978,163.12),(5175301,'2022-01-07',9,202112,7,117978,178.89),(5175301,'2022-01-07',50,202112,7,117978,7.99),(5175301,'2022-01-07',52,202112,7,117978,24.98),(5175301,'2022-01-28',52,202112,11,122880,7.43),(5175501,'2021-12-29',1,202112,12,0,1689.16),(5175501,'2021-12-29',2,202112,12,0,1504.40),(5175501,'2021-12-29',3,202112,12,0,8944.35),(5175501,'2021-12-29',4,202112,12,0,3569.00),(5175501,'2021-12-29',5,202112,12,0,1523.25),(5175501,'2021-12-29',77,202112,12,0,53020.30),(5175501,'2022-01-14',1,202112,7,119315,1689.17),(5175501,'2022-01-14',2,202112,7,119315,1504.41),(5175501,'2022-01-14',3,202112,7,119315,8944.35),(5175501,'2022-01-14',4,202112,7,119315,3569.05),(5175501,'2022-01-14',5,202112,7,119315,1523.30),(5175501,'2022-01-14',7,202112,7,119315,162.27),(5175501,'2022-01-14',8,202112,7,119315,84.93),(5175501,'2022-01-14',9,202112,7,119315,178.89),(5175501,'2022-01-14',10,202112,7,119315,874.27),(5175501,'2022-01-14',11,202112,7,119315,91.64),(5175501,'2022-01-14',47,202112,7,119315,6.14),(5175501,'2022-01-14',51,202112,7,119315,41.01),(5175501,'2022-01-14',52,202112,7,119315,32.41),(5175501,'2022-01-14',53,202112,7,119315,35.67),(5175501,'2022-01-14',77,202112,7,119315,46776.40),(5175501,'2022-01-14',85,202112,7,119315,4686.09),(5175501,'2022-01-28',85,202112,11,122881,33.95),(5176001,'2021-12-29',1,202112,12,0,1689.16),(5176001,'2021-12-29',2,202112,12,0,1504.40),(5176001,'2021-12-29',3,202112,12,0,8944.35),(5176001,'2021-12-29',4,202112,12,0,1427.60),(5176001,'2021-12-29',5,202112,12,0,4874.40),(5176001,'2021-12-29',6,202112,12,0,19986.54),(5176001,'2021-12-29',77,202112,12,0,37871.64),(5176001,'2022-01-18',1,202112,7,119998,1689.17),(5176001,'2022-01-18',2,202112,7,119998,1504.41),(5176001,'2022-01-18',3,202112,7,119998,8944.35),(5176001,'2022-01-18',4,202112,7,119998,12848.50),(5176001,'2022-01-18',5,202112,7,119998,9749.04),(5176001,'2022-01-18',51,202112,7,119998,46.55),(5176001,'2022-01-18',77,202112,7,119998,33411.72),(5176001,'2022-01-18',85,202112,7,119998,4606.26),(5176001,'2022-01-28',85,202112,11,122882,113.78),(5176501,'2021-12-29',1,202112,12,0,1689.16),(5176501,'2021-12-29',2,202112,12,0,1504.40),(5176501,'2021-12-29',3,202112,12,0,8944.35),(5176501,'2021-12-29',77,202112,12,0,34715.67),(5176501,'2022-01-05',1,202112,7,116924,1689.17),(5176501,'2022-01-05',2,202112,7,116924,1504.41),(5176501,'2022-01-05',3,202112,7,116924,8944.35),(5176501,'2022-01-05',50,202112,7,116924,10.83),(5176501,'2022-01-05',77,202112,7,116924,30627.41),(5176501,'2022-01-05',85,202112,7,116924,4623.83),(5176501,'2022-01-28',85,202112,11,122883,96.21),(5177501,'2021-12-29',1,202112,12,0,1689.16),(5177501,'2021-12-29',2,202112,12,0,1504.40),(5177501,'2021-12-29',3,202112,12,0,8944.35),(5177501,'2021-12-29',5,202112,12,0,3351.15),(5177501,'2021-12-29',6,202112,12,0,15703.71),(5177501,'2021-12-29',77,202112,12,0,22722.98),(5178501,'2021-12-29',1,202112,12,0,1689.16),(5178501,'2021-12-29',2,202112,12,0,1504.40),(5178501,'2021-12-29',3,202112,12,0,8944.35),(5178501,'2021-12-29',5,202112,12,0,4265.10),(5178501,'2021-12-29',6,202112,12,0,19986.54),(5178501,'2021-12-29',77,202112,12,0,50179.92),(5178501,'2022-01-04',1,202112,7,116925,1689.17),(5178501,'2022-01-04',2,202112,7,116925,1504.41),(5178501,'2022-01-04',3,202112,7,116925,8944.35),(5178501,'2022-01-04',5,202112,7,116925,4265.24),(5178501,'2022-01-04',50,202112,7,116925,10.83),(5178501,'2022-01-04',51,202112,7,116925,30.35),(5178501,'2022-01-04',53,202112,7,116925,29.47),(5178501,'2022-01-04',77,202112,7,116925,44270.53),(5178501,'2022-01-04',85,202112,7,116925,4655.65),(5178501,'2022-01-28',85,202112,11,122885,64.39),(5179001,'2021-12-29',1,202112,12,0,1689.16),(5179001,'2021-12-29',2,202112,12,0,1504.40),(5179001,'2021-12-29',3,202112,12,0,8944.35),(5179001,'2021-12-29',77,202112,12,0,31244.10),(5179001,'2022-01-19',1,202112,7,120200,1689.17),(5179001,'2022-01-19',2,202112,7,120200,1504.41),(5179001,'2022-01-19',3,202112,7,120200,8944.35),(5179001,'2022-01-19',7,202112,7,120200,34.00),(5179001,'2022-01-19',8,202112,7,120200,30.09),(5179001,'2022-01-19',9,202112,7,120200,178.89),(5179001,'2022-01-19',10,202112,7,120200,262.00),(5179001,'2022-01-19',11,202112,7,120200,93.02),(5179001,'2022-01-19',47,202112,7,120200,35.70),(5179001,'2022-01-19',52,202112,7,120200,32.41),(5179001,'2022-01-19',77,202112,7,120200,27564.67),(5179001,'2022-01-19',85,202112,7,120200,4631.29),(5179001,'2022-01-28',85,202112,11,122886,88.75),(5179501,'2021-12-29',1,202112,12,0,1689.16),(5179501,'2021-12-29',2,202112,12,0,1504.40),(5179501,'2021-12-29',3,202112,12,0,8944.35),(5179501,'2021-12-29',4,202112,12,0,1427.60),(5179501,'2021-12-29',5,202112,12,0,4874.40),(5179501,'2021-12-29',6,202112,12,0,19986.54),(5179501,'2021-12-29',77,202112,12,0,24616.57),(5179501,'2022-01-24',1,202112,7,120600,1689.17),(5179501,'2022-01-24',2,202112,7,120600,1504.41),(5179501,'2022-01-24',3,202112,7,120600,8944.35),(5179501,'2022-01-24',4,202112,7,120600,9993.28),(5179501,'2022-01-24',5,202112,7,120600,8530.42),(5179501,'2022-01-24',50,202112,7,120600,17.55),(5179501,'2022-01-24',77,202112,7,120600,21717.61),(5179501,'2022-01-24',85,202112,7,120600,4603.21),(5179501,'2022-01-28',85,202112,11,122887,116.83),(5179601,'2021-12-29',1,202112,12,0,1689.16),(5179601,'2021-12-29',2,202112,12,0,1504.40),(5179601,'2021-12-29',3,202112,12,0,8944.35),(5179601,'2021-12-29',5,202112,12,0,2741.85),(5179601,'2021-12-29',6,202112,12,0,12848.49),(5179601,'2021-12-29',77,202112,12,0,18620.22),(5179601,'2021-12-30',1,202112,7,116926,1689.17),(5179601,'2021-12-30',2,202112,7,116926,1504.41),(5179601,'2021-12-30',3,202112,7,116926,8944.35),(5179601,'2021-12-30',5,202112,7,116926,2741.94),(5179601,'2021-12-30',7,202112,7,116926,67.96),(5179601,'2021-12-30',8,202112,7,116926,109.22),(5179601,'2021-12-30',9,202112,7,116926,357.77),(5179601,'2021-12-30',10,202112,7,116926,365.83),(5179601,'2021-12-30',11,202112,7,116926,186.03),(5179601,'2021-12-30',47,202112,7,116926,13.07),(5179601,'2021-12-30',50,202112,7,116926,42.69),(5179601,'2021-12-30',51,202112,7,116926,44.43),(5179601,'2021-12-30',53,202112,7,116926,6.74),(5179601,'2021-12-30',77,202112,7,116926,16427.43),(5179601,'2021-12-30',85,202112,7,116926,4698.96),(5179601,'2022-01-28',85,202112,11,122888,21.08),(5180001,'2021-12-29',1,202112,12,0,1351.33),(5180001,'2021-12-29',2,202112,12,0,1203.52),(5180001,'2021-12-29',3,202112,12,0,7155.48),(5180001,'2021-12-29',77,202112,12,0,16725.44),(5180001,'2022-01-28',85,202112,11,122889,74.79),(5180501,'2021-12-29',1,202112,12,0,1689.16),(5180501,'2021-12-29',2,202112,12,0,1504.40),(5180501,'2021-12-29',3,202112,12,0,8944.35),(5180501,'2021-12-29',4,202112,12,0,1427.60),(5180501,'2021-12-29',5,202112,12,0,4874.40),(5180501,'2021-12-29',6,202112,12,0,19986.54),(5180501,'2021-12-29',77,202112,12,0,13570.67),(5181001,'2021-12-29',3,202112,12,0,8944.35),(5181001,'2021-12-29',77,202112,12,0,30928.51),(5181001,'2022-01-11',3,202112,7,118260,8944.35),(5181001,'2022-01-11',53,202112,7,118260,13.77),(5181001,'2022-01-11',77,202112,7,118260,27286.23),(5181001,'2022-01-11',85,202112,7,118260,4655.65),(5181001,'2022-01-28',85,202112,11,122891,64.39),(5181101,'2021-12-29',3,202112,12,0,8944.35),(5181101,'2021-12-29',77,202112,12,0,3155.97),(5181101,'2022-01-11',3,202112,7,118261,8944.35),(5181101,'2022-01-11',53,202112,7,118261,15.69),(5181101,'2022-01-11',77,202112,7,118261,2784.31),(5181101,'2022-01-11',85,202112,7,118261,4655.65),(5181101,'2022-01-28',85,202112,11,122892,64.39),(5181501,'2021-12-29',1,202112,12,0,1689.16),(5181501,'2021-12-29',2,202112,12,0,1504.40),(5181501,'2021-12-29',3,202112,12,0,8944.35),(5181501,'2021-12-29',5,202112,12,0,304.65),(5181501,'2021-12-29',6,202112,12,0,1427.61),(5181501,'2021-12-29',77,202112,12,0,2840.37),(5181501,'2022-01-05',1,202112,7,116927,1689.17),(5181501,'2022-01-05',2,202112,7,116927,1504.41),(5181501,'2022-01-05',3,202112,7,116927,8944.35),(5181501,'2022-01-05',5,202112,7,116927,304.66),(5181501,'2022-01-05',50,202112,7,116927,10.83),(5181501,'2022-01-05',77,202112,7,116927,2505.88),(5181501,'2022-01-05',85,202112,7,116927,4640.70),(5181501,'2022-01-28',85,202112,11,122893,79.34),(5181901,'2021-12-29',1,202112,12,0,1689.16),(5181901,'2021-12-29',2,202112,12,0,1504.40),(5181901,'2021-12-29',3,202112,12,0,8944.35),(5181901,'2021-12-29',5,202112,12,0,913.95),(5181901,'2021-12-29',6,202112,12,0,4282.83),(5181901,'2021-12-29',77,202112,12,0,4733.95),(5181901,'2022-01-28',85,202112,11,122894,82.78),(5182001,'2021-12-29',1,202112,12,0,1689.16),(5182001,'2021-12-29',2,202112,12,0,1504.40),(5182001,'2021-12-29',3,202112,12,0,8944.35),(5182001,'2022-01-17',1,202112,7,119649,1689.17),(5182001,'2022-01-17',2,202112,7,119649,1504.41),(5182001,'2022-01-17',3,202112,7,119649,8944.35),(5182001,'2022-01-17',7,202112,7,119649,34.00),(5182001,'2022-01-17',8,202112,7,119649,42.27),(5182001,'2022-01-17',9,202112,7,119649,178.89),(5182001,'2022-01-17',10,202112,7,119649,44.55),(5182001,'2022-01-17',11,202112,7,119649,92.29),(5182001,'2022-01-17',51,202112,7,119649,39.59),(5182001,'2022-01-17',52,202112,7,119649,32.41),(5182001,'2022-01-17',53,202112,7,119649,28.00),(5182001,'2022-01-17',85,202112,7,119649,4670.07),(5182001,'2022-01-28',85,202112,11,122895,49.97),(5182601,'2021-12-29',1,202112,12,0,1689.16),(5182601,'2021-12-29',2,202112,12,0,1504.40),(5182601,'2021-12-29',3,202112,12,0,8944.35),(5182601,'2021-12-29',5,202112,12,0,2437.20),(5182601,'2021-12-29',6,202112,12,0,11420.88),(5182601,'2021-12-29',77,202112,12,0,24932.16),(5182601,'2022-01-12',1,202112,7,118681,1689.17),(5182601,'2022-01-12',2,202112,7,118681,1504.41),(5182601,'2022-01-12',3,202112,7,118681,8944.35),(5182601,'2022-01-12',5,202112,7,118681,2437.28),(5182601,'2022-01-12',50,202112,7,118681,10.83),(5182601,'2022-01-12',53,202112,7,118681,3.95),(5182601,'2022-01-12',77,202112,7,118681,21996.05),(5182601,'2022-01-12',85,202112,7,118681,4613.96),(5182601,'2022-01-28',85,202112,11,122896,106.08),(5182701,'2021-12-29',1,202112,12,0,1351.33),(5182701,'2021-12-29',2,202112,12,0,1203.52),(5182701,'2021-12-29',3,202112,12,0,7155.48),(5182701,'2021-12-29',4,202112,12,0,5139.36),(5182701,'2021-12-29',5,202112,12,0,2193.48),(5182701,'2021-12-29',77,202112,12,0,26133.50),(5182701,'2022-01-12',1,202112,7,118682,2027.00),(5182701,'2022-01-12',2,202112,7,118682,1805.29),(5182701,'2022-01-12',3,202112,7,118682,10733.22),(5182701,'2022-01-12',4,202112,7,118682,7709.13),(5182701,'2022-01-12',5,202112,7,118682,3290.31),(5182701,'2022-01-12',51,202112,7,118682,4.40),(5182701,'2022-01-12',53,202112,7,118682,30.70),(5182701,'2022-01-12',77,202112,7,118682,33269.30),(5182701,'2022-01-12',85,202112,7,118682,5730.65),(5182701,'2022-01-28',85,202112,11,122897,78.63),(5183001,'2021-12-29',1,202112,12,0,1689.16),(5183001,'2021-12-29',2,202112,12,0,1504.40),(5183001,'2021-12-29',3,202112,12,0,8944.35),(5183001,'2021-12-29',5,202112,12,0,3046.50),(5183001,'2021-12-29',6,202112,12,0,14276.10),(5183001,'2021-12-29',77,202112,12,0,13570.67),(5183001,'2022-01-07',1,202112,7,117979,1689.17),(5183001,'2022-01-07',2,202112,7,117979,1504.41),(5183001,'2022-01-07',3,202112,7,117979,8944.35),(5183001,'2022-01-07',5,202112,7,117979,3046.60),(5183001,'2022-01-07',50,202112,7,117979,10.83),(5183001,'2022-01-07',51,202112,7,117979,48.99),(5183001,'2022-01-07',53,202112,7,117979,27.47),(5183001,'2022-01-07',77,202112,7,117979,11972.53),(5183001,'2022-01-07',85,202112,7,117979,4655.65),(5183001,'2022-01-28',85,202112,11,122898,64.39),(5183501,'2021-12-29',1,202112,12,0,1689.16),(5183501,'2021-12-29',2,202112,12,0,1504.40),(5183501,'2021-12-29',3,202112,12,0,8944.35),(5183501,'2021-12-29',5,202112,12,0,3046.50),(5183501,'2021-12-29',6,202112,12,0,14276.10),(5183501,'2021-12-29',77,202112,12,0,39449.62),(5183501,'2022-01-13',1,202112,7,119018,1689.17),(5183501,'2022-01-13',2,202112,7,119018,1504.41),(5183501,'2022-01-13',3,202112,7,119018,8944.35),(5183501,'2022-01-13',5,202112,7,119018,3046.60),(5183501,'2022-01-13',50,202112,7,119018,10.83),(5183501,'2022-01-13',51,202112,7,119018,48.99),(5183501,'2022-01-13',77,202112,7,119018,34803.88),(5183501,'2022-01-13',85,202112,7,119018,4651.77),(5183501,'2022-01-28',85,202112,11,122899,68.27),(5184001,'2021-12-29',1,202112,12,0,1689.16),(5184001,'2021-12-29',2,202112,12,0,1504.40),(5184001,'2021-12-29',3,202112,12,0,8944.35),(5184001,'2021-12-29',77,202112,12,0,54598.28),(5184001,'2022-01-05',1,202112,7,116928,1689.17),(5184001,'2022-01-05',2,202112,7,116928,1504.41),(5184001,'2022-01-05',3,202112,7,116928,8944.35),(5184001,'2022-01-05',7,202112,7,116928,34.00),(5184001,'2022-01-05',8,202112,7,116928,30.09),(5184001,'2022-01-05',9,202112,7,116928,178.89),(5184001,'2022-01-05',10,202112,7,116928,1794.00),(5184001,'2022-01-05',11,202112,7,116928,93.02),(5184001,'2022-01-05',47,202112,7,116928,35.70),(5184001,'2022-01-05',52,202112,7,116928,32.41),(5184001,'2022-01-05',77,202112,7,116928,82622.19),(5184001,'2022-01-05',85,202112,7,116928,4641.77),(5184001,'2022-01-28',85,202112,11,122900,78.27),(5184501,'2021-12-29',1,202112,12,0,1689.16),(5184501,'2021-12-29',2,202112,12,0,1504.40),(5184501,'2021-12-29',3,202112,12,0,8944.35),(5184501,'2021-12-29',5,202112,12,0,1218.60),(5184501,'2021-12-29',6,202112,12,0,5710.44),(5184501,'2021-12-29',77,202112,12,0,33768.88),(5184501,'2022-01-04',1,202112,7,116929,1689.17),(5184501,'2022-01-04',2,202112,7,116929,1504.41),(5184501,'2022-01-04',3,202112,7,116929,8944.35),(5184501,'2022-01-04',5,202112,7,116929,1218.64),(5184501,'2022-01-04',50,202112,7,116929,10.83),(5184501,'2022-01-04',53,202112,7,116929,7.88),(5184501,'2022-01-04',77,202112,7,116929,29792.12),(5184501,'2022-01-04',85,202112,7,116929,4632.60),(5184501,'2022-01-28',85,202112,11,122901,87.44),(5185001,'2021-12-29',1,202112,12,0,1689.16),(5185001,'2021-12-29',2,202112,12,0,1504.40),(5185001,'2021-12-29',3,202112,12,0,8944.35),(5185001,'2021-12-29',77,202112,12,0,25247.76),(5185001,'2021-12-30',1,202112,7,116930,1689.17),(5185001,'2021-12-30',2,202112,7,116930,1504.41),(5185001,'2021-12-30',3,202112,7,116930,8944.35),(5185001,'2021-12-30',50,202112,7,116930,10.83),(5185001,'2021-12-30',53,202112,7,116930,25.52),(5185001,'2021-12-30',77,202112,7,116930,22274.48),(5185001,'2021-12-30',85,202112,7,116930,4651.24),(5185001,'2022-01-28',85,202112,11,122902,68.80),(5186001,'2021-12-29',1,202112,12,0,1689.16),(5186001,'2021-12-29',2,202112,12,0,1504.40),(5186001,'2021-12-29',3,202112,12,0,8944.35),(5186001,'2021-12-29',4,202112,12,0,3569.00),(5186001,'2021-12-29',5,202112,12,0,1523.25),(5186001,'2021-12-29',77,202112,12,0,315.60),(5186001,'2022-01-28',85,202112,11,122903,92.10),(5186201,'2021-12-29',1,202112,12,0,1689.16),(5186201,'2021-12-29',2,202112,12,0,1504.40),(5186201,'2021-12-29',3,202112,12,0,8944.35),(5186201,'2021-12-29',5,202112,12,0,609.30),(5186201,'2021-12-29',6,202112,12,0,2855.22),(5186201,'2021-12-29',77,202112,12,0,10099.10),(5186201,'2022-01-11',1,202112,7,118262,1689.17),(5186201,'2022-01-11',2,202112,7,118262,1504.41),(5186201,'2022-01-11',3,202112,7,118262,8944.35),(5186201,'2022-01-11',5,202112,7,118262,609.32),(5186201,'2022-01-11',50,202112,7,118262,10.83),(5186201,'2022-01-11',77,202112,7,118262,8909.80),(5186201,'2022-01-11',85,202112,7,118262,4632.12),(5186201,'2022-01-28',85,202112,11,122904,87.92),(5187501,'2021-12-29',1,202112,12,0,1689.16),(5187501,'2021-12-29',3,202112,12,0,8944.35),(5187501,'2021-12-29',6,202112,12,0,18558.93),(5187501,'2021-12-29',77,202112,12,0,6627.54),(5187501,'2022-01-11',1,202112,7,118263,1689.17),(5187501,'2022-01-11',3,202112,7,118263,8944.35),(5187501,'2022-01-11',50,202112,7,118263,10.83),(5187501,'2022-01-11',77,202112,7,118263,5847.05),(5187501,'2022-01-11',85,202112,7,118263,4608.60),(5187501,'2022-01-28',85,202112,11,122905,111.44),(5188001,'2021-12-29',1,202112,12,0,1689.16),(5188001,'2021-12-29',3,202112,12,0,8944.35),(5188001,'2021-12-29',77,202112,12,0,54598.28),(5188001,'2022-01-11',1,202112,7,118264,1689.17),(5188001,'2022-01-11',3,202112,7,118264,8944.35),(5188001,'2022-01-11',7,202112,7,118264,34.00),(5188001,'2022-01-11',9,202112,7,118264,178.89),(5188001,'2022-01-11',10,202112,7,118264,1094.00),(5188001,'2022-01-11',11,202112,7,118264,93.11),(5188001,'2022-01-11',47,202112,7,118264,31.20),(5188001,'2022-01-11',52,202112,7,118264,32.41),(5188001,'2022-01-11',53,202112,7,118264,16.72),(5188001,'2022-01-11',77,202112,7,118264,105789.28),(5188001,'2022-01-11',85,202112,7,118264,4696.87),(5188001,'2022-01-28',85,202112,11,122906,23.17),(5188201,'2021-12-29',3,202112,12,0,7155.48),(5188201,'2021-12-29',77,202112,12,0,40506.93),(5188201,'2022-01-06',3,202112,7,117843,10733.22),(5188201,'2022-01-06',53,202112,7,117843,32.59),(5188201,'2022-01-06',77,202112,7,117843,51567.41),(5188201,'2022-01-06',85,202112,7,117843,5766.78),(5188201,'2022-01-28',85,202112,11,122907,42.50),(5188501,'2021-12-29',1,202112,12,0,1351.33),(5188501,'2021-12-29',2,202112,12,0,1203.52),(5188501,'2021-12-29',3,202112,12,0,7155.48),(5188501,'2021-12-29',77,202112,12,0,10976.07),(5188501,'2022-01-28',85,202112,11,122908,74.79),(5189001,'2021-12-29',1,202112,12,0,1689.16),(5189001,'2021-12-29',2,202112,12,0,1504.40),(5189001,'2021-12-29',3,202112,12,0,8944.35),(5189001,'2021-12-29',5,202112,12,0,2741.85),(5189001,'2021-12-29',6,202112,12,0,12848.49),(5189001,'2021-12-29',77,202112,12,0,35031.27),(5189001,'2022-01-13',1,202112,7,119019,1689.17),(5189001,'2022-01-13',2,202112,7,119019,1504.41),(5189001,'2022-01-13',3,202112,7,119019,8944.35),(5189001,'2022-01-13',5,202112,7,119019,2741.94),(5189001,'2022-01-13',50,202112,7,119019,10.83),(5189001,'2022-01-13',77,202112,7,119019,30905.84),(5189001,'2022-01-13',85,202112,7,119019,4603.46),(5189001,'2022-01-28',85,202112,11,122909,116.58),(5189501,'2021-12-29',1,202112,12,0,1689.16),(5189501,'2021-12-29',2,202112,12,0,1504.40),(5189501,'2021-12-29',3,202112,12,0,8944.35),(5189501,'2021-12-29',5,202112,12,0,913.95),(5189501,'2021-12-29',6,202112,12,0,4282.83),(5189501,'2021-12-29',77,202112,12,0,37871.64),(5190001,'2021-12-29',1,202112,12,0,1351.33),(5190001,'2021-12-29',2,202112,12,0,1203.52),(5190001,'2021-12-29',3,202112,12,0,7155.48),(5190001,'2021-12-29',4,202112,12,0,6281.44),(5190001,'2021-12-29',5,202112,12,0,2680.92),(5190001,'2021-12-29',77,202112,12,0,16464.10),(5190001,'2022-01-05',1,202112,7,116931,2027.00),(5190001,'2022-01-05',2,202112,7,116931,1805.29),(5190001,'2022-01-05',3,202112,7,116931,10733.22),(5190001,'2022-01-05',4,202112,7,116931,9422.27),(5190001,'2022-01-05',5,202112,7,116931,4021.49),(5190001,'2022-01-05',53,202112,7,116931,40.34),(5190001,'2022-01-05',77,202112,7,116931,20959.66),(5190001,'2022-01-05',85,202112,7,116931,5690.73),(5190001,'2022-01-28',85,202112,11,122911,118.55),(5190501,'2021-12-29',1,202112,12,0,1689.16),(5190501,'2021-12-29',2,202112,12,0,1504.40),(5190501,'2021-12-29',3,202112,12,0,8944.35),(5190501,'2021-12-29',4,202112,12,0,11420.80),(5190501,'2021-12-29',5,202112,12,0,4874.40),(5190501,'2021-12-29',77,202112,12,0,42921.19),(5190501,'2022-01-05',4,202112,1,116238,28552.20),(5190501,'2022-01-05',5,202112,1,116238,12186.20),(5190501,'2022-01-05',50,202112,1,116238,47.80),(5190501,'2022-01-05',51,202112,1,116238,13.80),(5190501,'2022-01-11',1,202112,7,118265,1689.17),(5190501,'2022-01-11',2,202112,7,118265,1504.41),(5190501,'2022-01-11',3,202112,7,118265,8944.35),(5190501,'2022-01-11',4,202112,7,118265,37117.94),(5190501,'2022-01-11',5,202112,7,118265,15842.14),(5190501,'2022-01-11',53,202112,7,118265,33.38),(5190501,'2022-01-11',77,202112,7,118265,37866.62),(5190501,'2022-01-11',85,202112,7,118265,4601.99),(5190501,'2022-01-28',85,202112,11,122912,118.05),(5191001,'2021-12-29',1,202112,12,0,1351.33),(5191001,'2021-12-29',2,202112,12,0,1203.52),(5191001,'2021-12-29',3,202112,12,0,7155.48),(5191001,'2021-12-29',4,202112,12,0,9136.64),(5191001,'2021-12-29',5,202112,12,0,3899.52),(5191001,'2021-12-29',77,202112,12,0,27962.85),(5191501,'2021-12-29',1,202112,12,0,1351.33),(5191501,'2021-12-29',2,202112,12,0,1203.52),(5191501,'2021-12-29',3,202112,12,0,7155.48),(5191501,'2021-12-29',4,202112,12,0,9136.64),(5191501,'2021-12-29',5,202112,12,0,3899.52),(5191501,'2021-12-29',77,202112,12,0,38154.91),(5191501,'2022-01-18',1,202112,7,119999,2027.00),(5191501,'2022-01-18',2,202112,7,119999,1805.29),(5191501,'2022-01-18',3,202112,7,119999,10733.22),(5191501,'2022-01-18',4,202112,7,119999,22270.78),(5191501,'2022-01-18',5,202112,7,119999,9505.30),(5191501,'2022-01-18',50,202112,7,119999,2.22),(5191501,'2022-01-18',53,202112,7,119999,26.82),(5191501,'2022-01-18',77,202112,7,119999,48573.18),(5191501,'2022-01-18',85,202112,7,119999,5756.19),(5191501,'2022-01-28',85,202112,11,122914,53.09),(5192001,'2021-12-29',1,202112,12,0,1351.33),(5192001,'2021-12-29',2,202112,12,0,1203.52),(5192001,'2021-12-29',3,202112,12,0,7155.48),(5192001,'2021-12-29',4,202112,12,0,1713.12),(5192001,'2021-12-29',5,202112,12,0,731.16),(5192001,'2021-12-29',77,202112,12,0,8362.72),(5192001,'2022-01-20',1,202112,7,120362,2027.00),(5192001,'2022-01-20',2,202112,7,120362,1805.29),(5192001,'2022-01-20',3,202112,7,120362,10733.22),(5192001,'2022-01-20',4,202112,7,120362,2569.71),(5192001,'2022-01-20',5,202112,7,120362,1096.77),(5192001,'2022-01-20',7,202112,7,120362,829.71),(5192001,'2022-01-20',8,202112,7,120362,391.49),(5192001,'2022-01-20',9,202112,7,120362,429.71),(5192001,'2022-01-20',10,202112,7,120362,357.52),(5192001,'2022-01-20',11,202112,7,120362,229.45),(5192001,'2022-01-20',52,202112,7,120362,37.07),(5192001,'2022-01-20',77,202112,7,120362,10646.18),(5192001,'2022-01-20',85,202112,7,120362,5746.88),(5192001,'2022-01-28',85,202112,11,122915,62.40),(5192501,'2021-12-29',1,202112,12,0,506.75),(5192501,'2021-12-29',2,202112,12,0,451.32),(5192501,'2021-12-29',3,202112,12,0,2683.31),(5192501,'2021-12-29',4,202112,12,0,856.56),(5192501,'2021-12-29',5,202112,12,0,365.60),(5192501,'2021-12-29',77,202112,12,0,14880.37),(5192501,'2022-01-05',1,202112,7,116932,2871.58),(5192501,'2022-01-05',2,202112,7,116932,2557.49),(5192501,'2022-01-05',3,202112,7,116932,15205.39),(5192501,'2022-01-05',4,202112,7,116932,4853.88),(5192501,'2022-01-05',5,202112,7,116932,2071.64),(5192501,'2022-01-05',12,202109,7,116932,5650.73),(5192501,'2022-01-05',47,202112,7,116932,11.55),(5192501,'2022-01-05',50,202112,7,116932,23.81),(5192501,'2022-01-05',51,202112,7,116932,31.76),(5192501,'2022-01-05',52,202112,7,116932,8.70),(5192501,'2022-01-05',66,202109,7,116932,2126.45),(5192501,'2022-01-05',74,202109,7,116932,5285.91),(5192501,'2022-01-05',77,202112,7,116932,84322.31),(5192501,'2022-01-05',80,202109,7,116932,13723.94),(5192501,'2022-01-05',81,202109,7,116932,3539.11),(5192501,'2022-01-05',85,202112,7,116932,7215.75),(5192501,'2022-01-28',85,202112,11,122916,46.25),(5193001,'2021-12-29',1,202112,12,0,506.75),(5193001,'2021-12-29',2,202112,12,0,451.32),(5193001,'2021-12-29',3,202112,12,0,2683.31),(5193001,'2021-12-29',4,202112,12,0,3426.24),(5193001,'2021-12-29',5,202112,12,0,1462.40),(5193001,'2021-12-29',77,202112,12,0,11583.52),(5193001,'2022-01-13',1,202112,7,119020,2871.58),(5193001,'2022-01-13',2,202112,7,119020,2557.49),(5193001,'2022-01-13',3,202112,7,119020,15205.39),(5193001,'2022-01-13',4,202112,7,119020,27981.18),(5193001,'2022-01-13',5,202112,7,119020,11942.42),(5193001,'2022-01-13',47,202112,7,119020,38.00),(5193001,'2022-01-13',50,202112,7,119020,47.24),(5193001,'2022-01-13',51,202112,7,119020,0.09),(5193001,'2022-01-13',77,202112,7,119020,65640.12),(5193001,'2022-01-13',85,202112,7,119020,7216.49),(5193001,'2022-01-28',85,202112,11,122917,45.51),(5193101,'2022-01-11',3,202112,7,118266,17888.70),(5193101,'2022-01-11',9,202112,7,118266,536.66),(5193101,'2022-01-11',10,202112,7,118266,3430.00),(5193101,'2022-01-11',11,202112,7,118266,341.34),(5193101,'2022-01-11',72,202112,7,118266,8944.35),(5193101,'2022-01-11',77,202112,7,118266,116429.49),(5193101,'2022-01-11',79,202112,7,118266,23285.78),(5193101,'2022-01-11',85,202112,7,118266,14443.68),(5193101,'2022-01-28',85,202112,11,122918,79.32),(5193501,'2021-12-29',1,202112,12,0,1351.33),(5193501,'2021-12-29',2,202112,12,0,1203.52),(5193501,'2021-12-29',3,202112,12,0,7155.48),(5193501,'2021-12-29',77,202112,12,0,45210.96),(5193501,'2022-01-06',1,202112,7,117731,2027.00),(5193501,'2022-01-06',2,202112,7,117731,1805.29),(5193501,'2022-01-06',3,202112,7,117731,10733.22),(5193501,'2022-01-06',77,202112,7,117731,168045.09),(5193501,'2022-01-06',85,202112,7,117731,5689.40),(5193501,'2022-01-28',85,202112,11,122919,119.88),(5194001,'2021-12-29',1,202112,12,0,1351.33),(5194001,'2021-12-29',2,202112,12,0,1203.52),(5194001,'2021-12-29',3,202112,12,0,7155.48),(5194001,'2021-12-29',4,202112,12,0,9136.64),(5194001,'2021-12-29',5,202112,12,0,3899.52),(5194001,'2021-12-29',77,202112,12,0,36325.57),(5194001,'2021-12-30',1,202112,7,116933,2027.00),(5194001,'2021-12-30',2,202112,7,116933,1805.29),(5194001,'2021-12-30',3,202112,7,116933,10733.22),(5194001,'2021-12-30',4,202112,7,116933,20843.17),(5194001,'2021-12-30',5,202112,7,116933,8895.99),(5194001,'2021-12-30',50,202112,7,116933,29.83),(5194001,'2021-12-30',77,202112,7,116933,46244.32),(5194001,'2021-12-30',85,202112,7,116933,5721.18),(5194001,'2022-01-28',85,202112,11,122920,88.10),(5194501,'2021-12-29',1,202112,12,0,1689.16),(5194501,'2021-12-29',2,202112,12,0,1504.40),(5194501,'2021-12-29',3,202112,12,0,8944.35),(5194501,'2021-12-29',4,202112,12,0,1427.60),(5194501,'2021-12-29',5,202112,12,0,4874.40),(5194501,'2021-12-29',6,202112,12,0,19986.54),(5194501,'2021-12-29',77,202112,12,0,48286.34),(5194501,'2022-01-11',1,202112,7,118267,1689.17),(5194501,'2022-01-11',2,202112,7,118267,1504.41),(5194501,'2022-01-11',3,202112,7,118267,8944.35),(5194501,'2022-01-11',4,202112,7,118267,7138.06),(5194501,'2022-01-11',5,202112,7,118267,7311.80),(5194501,'2022-01-11',53,202112,7,118267,0.06),(5194501,'2022-01-11',77,202112,7,118267,42599.94),(5194501,'2022-01-11',85,202112,7,118267,4612.21),(5194501,'2022-01-28',85,202112,11,122921,107.83),(5195001,'2021-12-29',1,202112,12,0,1689.16),(5195001,'2021-12-29',2,202112,12,0,1504.40),(5195001,'2021-12-29',3,202112,12,0,8944.35),(5195001,'2021-12-29',4,202112,12,0,1427.60),(5195001,'2021-12-29',5,202112,12,0,4874.40),(5195001,'2021-12-29',6,202112,12,0,19986.54),(5195001,'2021-12-29',77,202112,12,0,54598.28),(5195001,'2021-12-31',1,202112,7,116934,1689.17),(5195001,'2021-12-31',2,202112,7,116934,1504.41),(5195001,'2021-12-31',3,202112,7,116934,8944.35),(5195001,'2021-12-31',4,202112,7,116934,4282.84),(5195001,'2021-12-31',5,202112,7,116934,6093.18),(5195001,'2021-12-31',50,202112,7,116934,27.99),(5195001,'2021-12-31',51,202112,7,116934,2.41),(5195001,'2021-12-31',53,202112,7,116934,28.51),(5195001,'2021-12-31',77,202112,7,116934,67771.49),(5195001,'2021-12-31',85,202112,7,116934,4655.65),(5195001,'2022-01-28',85,202112,11,122922,64.39),(5195501,'2021-12-29',1,202112,12,0,1689.16),(5195501,'2021-12-29',2,202112,12,0,1504.40),(5195501,'2021-12-29',3,202112,12,0,8944.35),(5195501,'2021-12-29',5,202112,12,0,2132.55),(5195501,'2021-12-29',6,202112,12,0,9993.27),(5195501,'2021-12-29',77,202112,12,0,3787.16),(5196001,'2021-12-29',1,202112,12,0,1689.16),(5196001,'2021-12-29',2,202112,12,0,1504.40),(5196001,'2021-12-29',3,202112,12,0,8944.35),(5196001,'2021-12-29',5,202112,12,0,3046.50),(5196001,'2021-12-29',6,202112,12,0,14276.10),(5196001,'2021-12-29',77,202112,12,0,5049.55),(5196501,'2021-12-29',1,202112,12,0,1351.33),(5196501,'2021-12-29',2,202112,12,0,1203.52),(5196501,'2021-12-29',3,202112,12,0,7155.48),(5196501,'2021-12-29',4,202112,12,0,5710.40),(5196501,'2021-12-29',5,202112,12,0,2437.20),(5196501,'2021-12-29',77,202112,12,0,16725.44),(5196501,'2022-01-13',1,202112,2,118915,1351.33),(5196501,'2022-01-13',1,202112,7,119021,3378.33),(5196501,'2022-01-13',2,202112,2,118915,1203.52),(5196501,'2022-01-13',2,202112,7,119021,3008.81),(5196501,'2022-01-13',3,202112,2,118915,7155.48),(5196501,'2022-01-13',3,202112,7,119021,17888.70),(5196501,'2022-01-13',4,202112,1,118914,4282.87),(5196501,'2022-01-13',4,202112,7,119021,4282.83),(5196501,'2022-01-13',5,202112,1,118914,1827.97),(5196501,'2022-01-13',5,202112,7,119021,1827.93),(5196501,'2022-01-13',50,202112,1,118914,4.01),(5196501,'2022-01-13',50,202112,7,119021,3.29),(5196501,'2022-01-13',51,202112,1,118914,40.87),(5196501,'2022-01-13',53,202112,7,119021,7.65),(5196501,'2022-01-13',62,202112,1,118914,-1713.12),(5196501,'2022-01-13',63,202112,1,118914,-1351.33),(5196501,'2022-01-13',71,202112,1,118914,-7155.48),(5196501,'2022-01-13',77,202112,2,118915,16725.44),(5196501,'2022-01-13',77,202112,7,119021,14902.46),(5196501,'2022-01-13',78,202112,1,118914,-16725.44),(5196501,'2022-01-13',89,202112,1,118914,-1203.52),(5196501,'2022-01-13',92,202112,1,118914,-731.16),(5196501,'2022-01-28',77,202112,11,122924,1390.76),(5196501,'2022-01-28',77,202112,12,0,1713.12),(5196501,'2022-01-28',85,202112,11,122924,5809.28),(5197001,'2021-12-29',1,202112,12,0,1351.33),(5197001,'2021-12-29',2,202112,12,0,1203.52),(5197001,'2021-12-29',3,202112,12,0,7155.48),(5197001,'2021-12-29',4,202112,12,0,4568.32),(5197001,'2021-12-29',5,202112,12,0,1949.76),(5197001,'2021-12-29',77,202112,12,0,19077.46),(5198501,'2021-12-29',1,202112,12,0,1351.33),(5198501,'2021-12-29',3,202112,12,0,7155.48),(5198501,'2021-12-29',4,202112,12,0,9136.64),(5198501,'2021-12-29',77,202112,12,0,42336.27),(5198501,'2022-01-05',1,202112,7,116935,2027.00),(5198501,'2022-01-05',3,202112,7,116935,10733.22),(5198501,'2022-01-05',4,202112,7,116935,29408.83),(5198501,'2022-01-05',53,202112,7,116935,3.73),(5198501,'2022-01-05',77,202112,7,116935,53896.27),(5198501,'2022-01-05',85,202112,7,116935,5730.95),(5198501,'2022-01-28',85,202112,11,122925,78.33),(5199001,'2021-12-29',1,202112,12,0,1351.33),(5199001,'2021-12-29',2,202112,12,0,1203.52),(5199001,'2021-12-29',3,202112,12,0,7155.48),(5199001,'2021-12-29',4,202112,12,0,7423.52),(5199001,'2021-12-29',5,202112,12,0,3168.36),(5199001,'2021-12-29',77,202112,12,0,22997.48),(5199501,'2021-12-29',1,202112,12,0,1689.16),(5199501,'2021-12-29',2,202112,12,0,1504.40),(5199501,'2021-12-29',3,202112,12,0,8944.35),(5199501,'2021-12-29',5,202112,12,0,3351.15),(5199501,'2021-12-29',6,202112,12,0,15703.71),(5199501,'2021-12-29',77,202112,12,0,38187.24),(5199501,'2022-01-05',1,202112,7,116936,1689.17),(5199501,'2022-01-05',2,202112,7,116936,1504.41),(5199501,'2022-01-05',3,202112,7,116936,8944.35),(5199501,'2022-01-05',5,202112,7,116936,3351.26),(5199501,'2022-01-05',50,202112,7,116936,10.83),(5199501,'2022-01-05',51,202112,7,116936,44.33),(5199501,'2022-01-05',53,202112,7,116936,9.85),(5199501,'2022-01-05',77,202112,7,116936,33690.15),(5199501,'2022-01-05',85,202112,7,116936,4655.65),(5199501,'2022-01-28',85,202112,11,122927,64.39),(5200001,'2021-12-29',1,202112,12,0,1351.33),(5200001,'2021-12-29',2,202112,12,0,1203.52),(5200001,'2021-12-29',3,202112,12,0,7155.48),(5200001,'2021-12-29',4,202112,12,0,7994.56),(5200001,'2021-12-29',5,202112,12,0,3412.08),(5200001,'2021-12-29',77,202112,12,0,45210.96),(5200501,'2021-12-29',1,202112,12,0,1689.16),(5200501,'2021-12-29',2,202112,12,0,1504.40),(5200501,'2021-12-29',3,202112,12,0,8944.35),(5200501,'2021-12-29',5,202112,12,0,3960.45),(5200501,'2021-12-29',6,202112,12,0,18558.93),(5200501,'2021-12-29',77,202112,12,0,45761.57),(5201001,'2021-12-29',1,202112,12,0,1351.33),(5201001,'2021-12-29',2,202112,12,0,1203.52),(5201001,'2021-12-29',3,202112,12,0,7155.48),(5201001,'2021-12-29',4,202112,12,0,9136.64),(5201001,'2021-12-29',5,202112,12,0,3899.52),(5201001,'2021-12-29',77,202112,12,0,23781.49),(5201001,'2022-01-05',1,202112,7,116937,2027.00),(5201001,'2022-01-05',2,202112,7,116937,1805.29),(5201001,'2022-01-05',3,202112,7,116937,10733.22),(5201001,'2022-01-05',4,202112,7,116937,30836.44),(5201001,'2022-01-05',5,202112,7,116937,13161.16),(5201001,'2022-01-05',7,202112,7,116937,1314.54),(5201001,'2022-01-05',8,202112,7,116937,600.45),(5201001,'2022-01-05',9,202112,7,116937,429.33),(5201001,'2022-01-05',10,202112,7,116937,1338.68),(5201001,'2022-01-05',11,202112,7,116937,236.37),(5201001,'2022-01-05',50,202112,7,116937,8.85),(5201001,'2022-01-05',51,202112,7,116937,33.10),(5201001,'2022-01-05',52,202112,7,116937,34.70),(5201001,'2022-01-05',77,202112,7,116937,30275.06),(5201001,'2022-01-05',85,202112,7,116937,5765.81),(5201001,'2022-01-28',85,202112,11,122930,43.47),(5201501,'2021-12-29',1,202112,12,0,1351.33),(5201501,'2021-12-29',2,202112,12,0,1203.52),(5201501,'2021-12-29',3,202112,12,0,7155.48),(5201501,'2021-12-29',77,202112,12,0,27178.84),(5201501,'2022-01-28',85,202112,11,122931,74.86),(5202601,'2021-12-29',1,202112,12,0,1351.33),(5202601,'2021-12-29',3,202112,12,0,7155.48),(5202601,'2021-12-29',4,202112,12,0,4568.32),(5202601,'2021-12-29',77,202112,12,0,6533.38),(5202601,'2022-01-05',1,202112,7,116938,2027.00),(5202601,'2022-01-05',3,202112,7,116938,10733.22),(5202601,'2022-01-05',4,202112,7,116938,6852.56),(5202601,'2022-01-05',50,202112,7,116938,20.44),(5202601,'2022-01-05',77,202112,7,116938,8317.32),(5202601,'2022-01-05',85,202112,7,116938,5749.46),(5202601,'2022-01-28',85,202112,11,122933,59.82),(5203001,'2021-12-29',1,202112,12,0,1689.16),(5203001,'2021-12-29',2,202112,12,0,1504.40),(5203001,'2021-12-29',3,202112,12,0,8944.35),(5203001,'2021-12-29',77,202112,12,0,9467.91),(5203001,'2022-01-05',1,202112,7,116939,1689.17),(5203001,'2022-01-05',2,202112,7,116939,1504.41),(5203001,'2022-01-05',3,202112,7,116939,8944.35),(5203001,'2022-01-05',50,202112,7,116939,10.83),(5203001,'2022-01-05',53,202112,7,116939,47.07),(5203001,'2022-01-05',77,202112,7,116939,8352.93),(5203001,'2022-01-05',85,202112,7,116939,4651.24),(5203001,'2022-01-28',85,202112,11,122934,68.80),(5316001,'2021-12-29',2,202112,12,0,1504.40),(5316001,'2021-12-29',3,202112,12,0,8944.35),(5316001,'2021-12-29',5,202112,12,0,304.65),(5316001,'2021-12-29',77,202112,12,0,54598.28),(5316001,'2022-01-04',2,202112,7,116940,1504.41),(5316001,'2022-01-04',3,202112,7,116940,8944.35),(5316001,'2022-01-04',5,202112,7,116940,304.66),(5316001,'2022-01-04',53,202112,7,116940,38.93),(5316001,'2022-01-04',77,202112,7,116940,58861.07),(5316001,'2022-01-04',85,202112,7,116940,4646.58),(5316001,'2022-01-28',85,202112,11,122935,73.46),(5316501,'2021-12-29',3,202112,12,0,8944.35),(5316501,'2021-12-29',77,202112,12,0,23669.78),(5316501,'2022-01-18',3,202112,7,120001,8944.35),(5316501,'2022-01-18',53,202112,7,120001,17.68),(5316501,'2022-01-18',77,202112,7,120001,20882.32),(5316501,'2022-01-18',85,202112,7,120001,4655.65),(5316501,'2022-01-28',85,202112,11,122936,64.39),(5317001,'2021-12-29',1,202112,12,0,1689.16),(5317001,'2021-12-29',2,202112,12,0,1504.40),(5317001,'2021-12-29',3,202112,12,0,8944.35),(5317001,'2021-12-29',4,202112,12,0,11420.80),(5317001,'2021-12-29',5,202112,12,0,4874.40),(5317001,'2021-12-29',77,202112,12,0,42921.19),(5317001,'2022-01-28',85,202112,11,122937,101.17),(5317501,'2021-12-29',1,202112,12,0,1689.16),(5317501,'2021-12-29',2,202112,12,0,1504.40),(5317501,'2021-12-29',3,202112,12,0,8944.35),(5317501,'2021-12-29',4,202112,12,0,11420.80),(5317501,'2021-12-29',5,202112,12,0,4874.40),(5317501,'2021-12-29',77,202112,12,0,37556.04),(5317501,'2022-01-17',1,202112,7,119650,1689.17),(5317501,'2022-01-17',2,202112,7,119650,1504.41),(5317501,'2022-01-17',3,202112,7,119650,8944.35),(5317501,'2022-01-17',4,202112,7,119650,12848.57),(5317501,'2022-01-17',5,202112,7,119650,5483.87),(5317501,'2022-01-17',51,202112,7,119650,11.72),(5317501,'2022-01-17',77,202112,7,119650,33133.29),(5317501,'2022-01-17',85,202112,7,119650,4584.62),(5317501,'2022-01-28',85,202112,11,122938,135.42),(5318001,'2021-12-29',1,202112,12,0,1689.16),(5318001,'2021-12-29',2,202112,12,0,1504.40),(5318001,'2021-12-29',3,202112,12,0,8944.35),(5318001,'2021-12-29',5,202112,12,0,3655.80),(5318001,'2021-12-29',6,202112,12,0,17131.32),(5318001,'2021-12-29',77,202112,12,0,24616.57),(5318001,'2022-01-11',1,202112,7,118268,1689.17),(5318001,'2022-01-11',2,202112,7,118268,1504.41),(5318001,'2022-01-11',3,202112,7,118268,8944.35),(5318001,'2022-01-11',5,202112,7,118268,3655.92),(5318001,'2022-01-11',50,202112,7,118268,10.83),(5318001,'2022-01-11',51,202112,7,118268,39.67),(5318001,'2022-01-11',77,202112,7,118268,21717.61),(5318001,'2022-01-11',85,202112,7,118268,4638.04),(5318001,'2022-01-28',85,202112,11,122939,82.00),(5318501,'2021-12-29',1,202112,12,0,1689.16),(5318501,'2021-12-29',2,202112,12,0,1504.40),(5318501,'2021-12-29',3,202112,12,0,8944.35),(5318501,'2021-12-29',5,202112,12,0,2741.85),(5318501,'2021-12-29',6,202112,12,0,12848.49),(5318501,'2021-12-29',77,202112,12,0,38818.43),(5318501,'2022-01-13',1,202112,7,119022,1689.17),(5318501,'2022-01-13',2,202112,7,119022,1504.41),(5318501,'2022-01-13',3,202112,7,119022,8944.35),(5318501,'2022-01-13',5,202112,7,119022,2741.94),(5318501,'2022-01-13',7,202112,7,119022,34.00),(5318501,'2022-01-13',8,202112,7,119022,104.00),(5318501,'2022-01-13',9,202112,7,119022,178.89),(5318501,'2022-01-13',10,202112,7,119022,702.00),(5318501,'2022-01-13',11,202112,7,119022,93.11),(5318501,'2022-01-13',47,202112,7,119022,31.20),(5318501,'2022-01-13',51,202112,7,119022,49.65),(5318501,'2022-01-13',52,202112,7,119022,32.41),(5318501,'2022-01-13',77,202112,7,119022,34247.01),(5318501,'2022-01-13',85,202112,7,119022,4647.86),(5318501,'2022-01-28',85,202112,11,122940,72.18),(5319001,'2021-12-29',1,202112,12,0,1689.16),(5319001,'2021-12-29',2,202112,12,0,1504.40),(5319001,'2021-12-29',3,202112,12,0,8944.35),(5319001,'2021-12-29',5,202112,12,0,609.30),(5319001,'2021-12-29',6,202112,12,0,2855.22),(5319001,'2021-12-29',77,202112,12,0,631.19),(5319001,'2022-01-04',1,202112,7,116941,1689.17),(5319001,'2022-01-04',2,202112,7,116941,1504.41),(5319001,'2022-01-04',3,202112,7,116941,8944.35),(5319001,'2022-01-04',5,202112,7,116941,609.32),(5319001,'2022-01-04',50,202112,7,116941,10.83),(5319001,'2022-01-04',53,202112,7,116941,43.13),(5319001,'2022-01-04',77,202112,7,116941,556.87),(5319001,'2022-01-04',85,202112,7,116941,4641.92),(5319001,'2022-01-28',85,202112,11,122941,78.12),(5319501,'2021-12-29',1,202112,12,0,1689.16),(5319501,'2021-12-29',2,202112,12,0,1504.40),(5319501,'2021-12-29',3,202112,12,0,8944.35),(5319501,'2021-12-29',4,202112,12,0,1427.60),(5319501,'2021-12-29',5,202112,12,0,4874.40),(5319501,'2021-12-29',6,202112,12,0,19986.54),(5319501,'2021-12-29',77,202112,12,0,17357.83),(5319501,'2022-01-07',1,202112,7,117980,1689.17),(5319501,'2022-01-07',2,202112,7,117980,1504.41),(5319501,'2022-01-07',3,202112,7,117980,8944.35),(5319501,'2022-01-07',4,202112,1,117900,47111.14),(5319501,'2022-01-07',5,202112,1,117900,21935.20),(5319501,'2022-01-07',5,202112,7,117980,2437.28),(5319501,'2022-01-07',50,202112,2,117901,11.14),(5319501,'2022-01-07',50,202112,7,117980,10.83),(5319501,'2022-01-07',51,202112,1,117900,64.80),(5319501,'2022-01-07',53,202112,2,117901,0.01),(5319501,'2022-01-07',77,202112,1,117900,0.01),(5319501,'2022-01-07',77,202112,7,117980,15313.70),(5319501,'2022-01-07',85,202112,7,117980,4600.26),(5319501,'2022-01-28',85,202112,11,122942,119.78),(5319601,'2021-12-29',1,202112,12,0,1689.16),(5319601,'2021-12-29',2,202112,12,0,1504.40),(5319601,'2021-12-29',3,202112,12,0,8944.35),(5319601,'2021-12-29',77,202112,12,0,24300.97),(5319601,'2022-01-28',85,202112,11,122943,107.99),(5320001,'2021-12-29',1,202112,12,0,1689.16),(5320001,'2021-12-29',2,202112,12,0,1504.40),(5320001,'2021-12-29',3,202112,12,0,8944.35),(5320001,'2021-12-29',4,202112,12,0,713.80),(5320001,'2021-12-29',5,202112,12,0,4569.75),(5320001,'2021-12-29',6,202112,12,0,19986.54),(5320001,'2021-12-29',77,202112,12,0,22722.98),(5320001,'2022-01-05',1,202112,7,116942,1689.17),(5320001,'2022-01-05',2,202112,7,116942,1504.41),(5320001,'2022-01-05',3,202112,7,116942,8944.35),(5320001,'2022-01-05',4,202112,7,116942,713.81),(5320001,'2022-01-05',5,202112,7,116942,4569.90),(5320001,'2022-01-05',7,202112,7,116942,290.75),(5320001,'2022-01-05',8,202112,7,116942,226.00),(5320001,'2022-01-05',9,202112,7,116942,178.89),(5320001,'2022-01-05',10,202112,7,116942,690.51),(5320001,'2022-01-05',11,202112,7,116942,91.85),(5320001,'2022-01-05',52,202112,7,116942,32.41),(5320001,'2022-01-05',53,202112,7,116942,37.00),(5320001,'2022-01-05',77,202112,7,116942,20047.04),(5320001,'2022-01-05',85,202112,7,116942,4683.91),(5320001,'2022-01-28',85,202112,11,122944,36.13),(5320501,'2021-12-29',1,202112,12,0,1689.16),(5320501,'2021-12-29',2,202112,12,0,1504.40),(5320501,'2021-12-29',3,202112,12,0,8944.35),(5320501,'2021-12-29',4,202112,12,0,1427.60),(5320501,'2021-12-29',5,202112,12,0,4874.40),(5320501,'2021-12-29',6,202112,12,0,19986.54),(5320501,'2021-12-29',77,202112,12,0,54598.28),(5321001,'2021-12-29',1,202112,12,0,1689.16),(5321001,'2021-12-29',2,202112,12,0,1504.40),(5321001,'2021-12-29',3,202112,12,0,8944.35),(5321001,'2021-12-29',4,202112,12,0,7138.00),(5321001,'2021-12-29',5,202112,12,0,3046.50),(5321001,'2021-12-29',77,202112,12,0,36293.65),(5321501,'2021-12-29',1,202112,12,0,1689.16),(5321501,'2021-12-29',2,202112,12,0,1504.40),(5321501,'2021-12-29',3,202112,12,0,8944.35),(5321501,'2021-12-29',5,202112,12,0,3960.45),(5321501,'2021-12-29',6,202112,12,0,18558.93),(5321501,'2021-12-29',77,202112,12,0,44183.58),(5321501,'2022-01-17',1,202112,7,119651,1689.17),(5321501,'2022-01-17',2,202112,7,119651,1504.41),(5321501,'2022-01-17',3,202112,7,119651,8944.35),(5321501,'2022-01-17',5,202112,7,119651,3960.58),(5321501,'2022-01-17',50,202112,7,119651,10.83),(5321501,'2022-01-17',51,202112,7,119651,35.01),(5321501,'2022-01-17',53,202112,7,119651,19.66),(5321501,'2022-01-17',77,202112,7,119651,38980.34),(5321501,'2022-01-17',85,202112,7,119651,4655.65),(5321501,'2022-01-28',85,202112,11,122947,64.39),(5322001,'2021-12-29',1,202112,12,0,1689.16),(5322001,'2021-12-29',2,202112,12,0,1504.40),(5322001,'2021-12-29',3,202112,12,0,8944.35),(5322001,'2021-12-29',77,202112,12,0,17673.43),(5322001,'2022-01-14',1,202112,7,119316,1689.17),(5322001,'2022-01-14',2,202112,7,119316,1504.41),(5322001,'2022-01-14',3,202112,7,119316,8944.35),(5322001,'2022-01-14',50,202112,7,119316,10.83),(5322001,'2022-01-14',53,202112,7,119316,7.86),(5322001,'2022-01-14',77,202112,7,119316,15592.14),(5322001,'2022-01-14',85,202112,7,119316,4651.24),(5322001,'2022-01-28',85,202112,11,122948,68.80),(5322501,'2021-12-29',1,202112,12,0,1689.16),(5322501,'2021-12-29',2,202112,12,0,1504.40),(5322501,'2021-12-29',3,202112,12,0,8944.35),(5322501,'2021-12-29',5,202112,12,0,3655.80),(5322501,'2021-12-29',6,202112,12,0,17131.32),(5322501,'2021-12-29',77,202112,12,0,54598.28),(5322501,'2022-01-07',1,202112,7,117981,1689.17),(5322501,'2022-01-07',2,202112,7,117981,1504.41),(5322501,'2022-01-07',3,202112,7,117981,8944.35);
