-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1676391,'LUIS HUMBERTO FLOREZ CABRERA'),(16187894,'JAMES DIAZ VALENCIA'),(16227436,'WILMAR TORRES PALACIO'),(17688349,'ANDERSON CHARRY CABRERA'),(17709602,'JORGE HUMBERTO  MUÑOZ GALEANO'),(17710062,'JOHN JAIRO ORTIZ SANCHEZ'),(17710093,'CARLOS ALBERTO TOVAR BERGAÑO'),(17710656,'JHONNIER GARCIA RAMIREZ'),(17775614,'FERNEY ALDANA'),(18467702,'EDUIN ALEGRIA ROSERO'),(40078584,'SANDRA GLEIDIS BETANCOURT TORRES'),(40626885,'margoth martinez'),(79201571,'RAFAEL CAMPOS CRUZ'),(96332313,'ARTURO ORDOÑEZ ROJAS'),(96333592,'EFREN OSORIO GAONA'),(1006526995,'RAFAEL ANTONIO BOCANEGRA LOZADA'),(1067524170,'LUIS JONATHAN RAMOS VARGAS'),(1117497550,'JOSE MANUEL ZABALA DIAZ'),(1117549819,'KAREN ADRIANA CALDERON ARIZA'),(1117974172,'EDUAR ANDRES EUDORO');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2021-12-29',4001001,0,50266,4001001,91700.00,1,'40625532','07:12:02'),(1,'2021-12-29',1448001,0,50267,1448001,200900.00,1,'40625532','08:19:37'),(1,'2021-12-29',9647001,0,50268,9647001,43500.00,1,'40625532','08:34:47'),(1,'2021-12-29',9628301,0,50269,9628301,66300.00,1,'40625532','08:45:16'),(1,'2021-12-29',4068401,0,50270,4068401,150000.00,1,'40625532','09:38:30'),(1,'2021-12-29',5373001,0,50271,5373001,39200.00,1,'40625532','09:49:54'),(1,'2021-12-29',6152601,0,50272,6152601,110500.00,1,'40625532','09:54:03'),(1,'2021-12-29',6152902,0,50273,6152902,66200.00,1,'40625532','09:54:39'),(1,'2021-12-29',6152903,0,50274,6152903,75400.00,1,'40625532','09:59:45'),(1,'2021-12-29',6152501,0,50275,6152501,286800.00,1,'40625532','10:09:35'),(1,'2021-12-29',5933001,0,50276,5933001,23200.00,1,'40625532','10:17:18'),(1,'2021-12-29',7278501,0,50277,7278501,19000.00,1,'40625532','10:17:58'),(1,'2021-12-29',9766001,0,50278,9766001,102300.00,1,'40625532','10:20:45'),(1,'2021-12-29',4002501,0,50279,4002501,24400.00,1,'40625532','10:27:39'),(1,'2021-12-29',6008001,0,50280,6008001,120000.00,1,'40625532','10:28:22'),(1,'2021-12-29',140236,0,50281,140236,70000.00,1,'40625532','10:53:06'),(1,'2021-12-29',5662602,0,50282,5662602,68100.00,1,'40625532','10:56:04'),(1,'2021-12-29',6085001,0,50283,6085001,41900.00,1,'40625532','10:58:28'),(1,'2021-12-29',6066501,0,50284,6066501,64600.00,1,'40625532','11:04:43'),(1,'2021-12-29',7277501,0,50285,7277501,67600.00,1,'40625532','11:11:37'),(1,'2021-12-29',6069001,0,50286,6069001,70400.00,1,'40625532','11:22:57'),(1,'2021-12-29',4021501,0,50287,4021501,134500.00,1,'40625532','11:26:25'),(12,'2021-12-29',2029201,0,50288,2029201,11400926.00,1,'40625532','11:33:36'),(12,'2021-12-29',6380501,0,50289,6380501,1519300.00,1,'40625532','11:34:58'),(12,'2021-12-29',2029101,0,50290,2029101,969300.00,1,'40625532','11:36:13'),(1,'2021-12-29',7264101,0,50291,7264101,107600.00,1,'40625532','11:45:15'),(1,'2021-12-29',7264001,0,50292,7264001,132800.00,1,'40625532','11:45:25'),(1,'2021-12-29',6474001,0,50293,6474001,51200.00,1,'40625532','11:55:54'),(1,'2021-12-29',7291001,0,50294,7291001,850900.00,1,'40625532','11:57:30'),(1,'2021-12-29',3068501,0,50295,3068501,1700.00,1,'40625532','14:06:11'),(1,'2021-12-29',5670501,0,50296,5670501,27200.00,1,'40625532','14:08:20'),(1,'2021-12-29',5667001,0,50297,5667001,27200.00,1,'40625532','14:11:45'),(1,'2021-12-29',9671001,0,50298,9671001,47800.00,1,'40625532','14:28:24'),(1,'2021-12-29',1045501,0,50299,1045501,28100.00,1,'40625532','14:30:01'),(1,'2021-12-29',6091501,0,50300,6091501,18300.00,1,'40625532','14:31:06'),(1,'2021-12-29',6046001,0,50301,6046001,127600.00,1,'40625532','14:44:25'),(1,'2021-12-29',140107,0,50302,140107,27500.00,1,'40625532','14:50:08'),(1,'2021-12-29',1040001,0,50303,1040001,128700.00,1,'40625532','14:52:31'),(1,'2021-12-29',6170001,0,50304,6170001,65600.00,1,'40625532','14:59:06'),(1,'2021-12-29',4048501,0,50305,4048501,84600.00,1,'40625532','15:15:36'),(1,'2021-12-29',7048501,0,50306,7048501,16800.00,1,'40625532','15:35:42'),(1,'2021-12-29',7046001,0,50307,7046001,38900.00,1,'40625532','15:36:55'),(1,'2021-12-29',8133001,0,50308,8133001,98200.00,1,'40625532','15:46:38'),(1,'2021-12-29',6106001,0,50310,6106001,110000.00,1,'40625532','15:53:28'),(1,'2021-12-29',3015001,0,50311,3015001,35000.00,1,'40625532','16:01:05'),(1,'2021-12-29',1052501,0,50312,1052501,262700.00,1,'40625532','16:05:27'),(1,'2021-12-29',6076001,0,50313,6076001,104300.00,1,'40625532','16:09:48'),(1,'2021-12-29',7038401,0,50314,7038401,72500.00,1,'40625532','16:24:33'),(1,'2021-12-29',7290001,0,50315,7290001,1048100.00,1,'40625532','16:35:24'),(1,'2021-12-29',6424001,0,50316,6424001,782500.00,1,'40625532','16:39:41'),(1,'2021-12-29',7034001,0,50317,7034001,159100.00,1,'40625532','16:41:19'),(11,'2021-12-29',6062001,0,50322,6062001,45100.00,1,'40625532','18:25:15'),(14,'2021-12-29',6062001,0,50323,6062001,17900.00,1,'40625532','18:29:58'),(10,'2021-12-29',6062001,0,50324,6062001,101900.00,1,'40625532','18:31:17'),(1,'2021-12-30',2021501,0,50326,2021501,17900.00,1,'40625532','08:03:15'),(1,'2021-12-30',5679001,0,50327,5679001,50500.00,1,'40625532','08:04:53'),(1,'2021-12-30',5666501,0,50328,5666501,36400.00,1,'40625532','08:06:40'),(1,'2021-12-30',7272001,0,50329,7272001,85400.00,1,'40625532','08:07:55'),(1,'2021-12-30',140236,0,50330,140236,35100.00,1,'40625532','08:11:54'),(1,'2021-12-30',5689501,0,50331,5689501,61800.00,1,'40625532','08:12:39'),(1,'2021-12-30',165,0,50332,165,13600.00,1,'40625532','08:13:22'),(1,'2021-12-30',3050501,0,50333,3050501,78500.00,1,'40625532','08:24:53'),(1,'2021-12-30',9565501,0,50334,9565501,57800.00,1,'40625532','08:25:53'),(1,'2021-12-30',7045501,0,50335,7045501,63600.00,1,'40625532','08:29:15'),(1,'2021-12-30',7260001,0,50336,7260001,92400.00,1,'40625532','08:31:29'),(1,'2021-12-30',7260101,0,50337,7260101,106300.00,1,'40625532','08:31:37'),(1,'2021-12-30',6090001,0,50338,6090001,54700.00,1,'40625532','08:32:52'),(1,'2021-12-30',6205501,0,50339,6205501,42600.00,1,'40625532','08:32:59'),(1,'2021-12-30',140025,0,50340,140025,41500.00,1,'40625532','08:34:36'),(1,'2021-12-30',6006301,0,50341,6006301,173500.00,1,'40625532','08:40:48'),(1,'2021-12-30',7372001,0,50342,7372001,25800.00,1,'40625532','08:48:39'),(1,'2021-12-30',4073501,0,50343,4073501,30300.00,1,'40625532','08:50:22'),(1,'2021-12-30',4082701,0,50344,4082701,19200.00,1,'40625532','08:51:50'),(1,'2021-12-30',4184501,0,50345,4184501,33000.00,1,'40625532','08:54:41'),(1,'2021-12-30',2006501,0,50346,2006501,54800.00,1,'40625532','09:03:07'),(1,'2021-12-30',6051501,0,50347,6051501,44400.00,1,'40625532','09:10:23'),(1,'2021-12-30',4083501,0,50348,4083501,52100.00,1,'40625532','09:11:20'),(1,'2021-12-30',1081501,0,50349,1081501,112900.00,1,'40625532','09:12:49'),(1,'2021-12-30',6137001,0,50350,6137001,40000.00,1,'40625532','09:13:34'),(1,'2021-12-30',4069902,0,50351,4069902,27800.00,1,'40625532','09:14:29'),(1,'2021-12-30',6070501,0,50352,6070501,48800.00,1,'40625532','09:15:22'),(1,'2021-12-30',7142501,0,50353,7142501,31000.00,1,'40625532','09:15:55'),(1,'2021-12-30',7333501,0,50354,7333501,92000.00,1,'40625532','09:16:29'),(1,'2021-12-30',7320501,0,50355,7320501,102600.00,1,'40625532','09:16:59'),(1,'2021-12-30',2083501,0,50356,2083501,56100.00,1,'40625532','09:17:38'),(1,'2021-12-30',4120501,0,50357,4120501,89400.00,1,'40625532','09:18:27'),(1,'2021-12-30',6002001,0,50358,6002001,28400.00,1,'40625532','09:19:50'),(1,'2021-12-30',9751001,0,50359,9751001,110600.00,1,'40625532','09:21:57'),(1,'2021-12-30',4028001,0,50360,4028001,78100.00,1,'40625532','09:22:04'),(1,'2021-12-30',7350101,0,50361,7350101,45700.00,1,'40625532','09:23:44'),(1,'2021-12-30',7097401,0,50362,7097401,27600.00,1,'40625532','09:24:35'),(12,'2021-12-29',6062001,0,50363,6062001,161600.00,1,'40625532','09:27:34'),(1,'2021-12-30',7377301,0,50364,7377301,19500.00,1,'40625532','09:31:24'),(1,'2021-12-30',6092501,0,50365,6092501,47700.00,1,'40625532','09:40:00'),(1,'2021-12-30',1018801,0,50366,1018801,10600.00,1,'40625532','09:41:45'),(1,'2021-12-30',4200001,0,50367,4200001,44700.00,1,'40625532','09:43:21'),(1,'2021-12-30',7349002,0,50368,7349002,51700.00,1,'40625532','09:44:08'),(1,'2021-12-30',6476001,0,50369,6476001,52300.00,1,'40625532','09:45:01'),(1,'2021-12-30',6135001,0,50370,6135001,36300.00,1,'40625532','09:47:09'),(1,'2021-12-30',6169501,0,50371,6169501,113800.00,1,'40625532','09:48:57'),(1,'2021-12-30',1083001,0,50372,1083001,46100.00,1,'40625532','09:51:06'),(1,'2021-12-30',7133001,0,50373,7133001,86500.00,1,'40625532','09:52:44'),(1,'2021-12-30',4318001,0,50374,4318001,5365200.00,1,'40625532','10:02:57'),(1,'2021-12-30',1038001,0,50375,1038001,123500.00,1,'40625532','10:04:23'),(1,'2021-12-30',1100501,0,50376,1100501,49700.00,1,'40625532','10:05:08'),(1,'2021-12-30',4337001,0,50377,4337001,40600.00,1,'40625532','10:07:16'),(1,'2021-12-30',6279001,0,50378,6279001,306500.00,1,'40625532','10:09:58'),(1,'2021-12-30',6285001,0,50379,6285001,282600.00,1,'40625532','10:10:05'),(1,'2021-12-30',6282502,0,50380,6282502,1503100.00,1,'40625532','10:13:16'),(1,'2021-12-30',7198501,0,50381,7198501,19200.00,1,'40625532','10:14:16'),(1,'2021-12-30',4197501,0,50382,4197501,55300.00,1,'40625532','10:15:24'),(1,'2021-12-30',7131001,0,50383,7131001,48900.00,1,'40625532','10:16:14'),(1,'2021-12-30',6299504,0,50384,6299504,180100.00,1,'40625532','10:17:34'),(1,'2021-12-30',6450501,0,50385,6450501,63700.00,1,'40625532','10:17:41'),(1,'2021-12-30',6102001,0,50386,6102001,213500.00,1,'40625532','10:19:53'),(1,'2021-12-30',6102101,0,50387,6102101,82800.00,1,'40625532','10:20:00'),(1,'2021-12-30',6102201,0,50388,6102201,50000.00,1,'40625532','10:20:07'),(1,'2021-12-30',1015501,0,50389,1015501,25000.00,1,'40625532','10:21:07'),(1,'2021-12-30',4176501,0,50390,4176501,88800.00,1,'40625532','10:22:15'),(1,'2021-12-30',6478501,0,50391,6478501,103500.00,1,'40625532','10:38:59'),(1,'2021-12-30',6475501,0,50392,6475501,45700.00,1,'40625532','10:40:19'),(1,'2021-12-30',6013501,0,50393,6013501,40700.00,1,'40625532','10:40:57'),(1,'2021-12-30',6013502,0,50394,6013502,67800.00,1,'40625532','10:41:51'),(1,'2021-12-30',6019501,0,50395,6019501,95300.00,1,'40625532','10:43:05'),(1,'2021-12-30',5377201,0,50396,5377201,90000.00,1,'40625532','10:43:33'),(1,'2021-12-30',1078001,0,50397,1078001,9200.00,1,'40625532','10:44:25'),(1,'2021-12-30',6009501,0,50398,6009501,126400.00,1,'40625532','10:45:35'),(1,'2021-12-30',140067,0,50399,140067,8300.00,1,'40625532','10:46:42'),(1,'2021-12-30',5033001,0,50400,5033001,37300.00,1,'40625532','10:48:01'),(1,'2021-12-30',5817501,0,50401,5817501,14400.00,1,'40625532','10:48:44'),(1,'2021-12-30',10000402,0,50402,10000402,10600.00,1,'40625532','10:50:01'),(1,'2021-12-30',6347501,0,50403,6347501,76300.00,1,'40625532','10:51:42'),(1,'2021-12-30',7189501,0,50404,7189501,29800.00,1,'40625532','10:52:28'),(1,'2021-12-30',6465501,0,50405,6465501,12000.00,1,'40625532','10:53:52'),(1,'2021-12-30',6467501,0,50406,6467501,34800.00,1,'40625532','10:54:50'),(1,'2021-12-30',7349001,0,50407,7349001,64600.00,1,'40625532','10:56:37'),(1,'2021-12-30',6366001,0,50408,6366001,557600.00,1,'40625532','11:03:01'),(1,'2021-12-30',6285501,0,50409,6285501,709100.00,1,'40625532','11:04:51'),(1,'2021-12-30',7058001,0,50410,7058001,119100.00,1,'40625532','11:06:02'),(1,'2021-12-30',7168101,0,50411,7168101,23900.00,1,'40625532','11:06:48'),(1,'2021-12-30',6426001,0,50412,6426001,269000.00,1,'40625532','11:10:58'),(1,'2021-12-30',6707501,0,50413,6707501,447200.00,1,'40625532','11:11:55'),(1,'2021-12-30',6299502,0,50414,6299502,77300.00,1,'40625532','11:17:12'),(1,'2021-12-30',7254601,0,50415,7254601,98000.00,1,'40625532','11:17:17'),(1,'2021-12-30',7092501,0,50416,7092501,59700.00,1,'40625532','11:18:35'),(1,'2021-12-30',4059001,0,50417,4059001,28900.00,1,'40625532','11:25:39'),(1,'2021-12-30',6227001,0,50418,6227001,159400.00,1,'40625532','11:27:06'),(1,'2021-12-30',6728501,0,50419,6728501,59800.00,1,'40625532','11:27:14'),(1,'2021-12-30',6218001,0,50420,6218001,55700.00,1,'40625532','11:28:19'),(1,'2021-12-30',6484001,0,50421,6484001,30300.00,1,'40625532','11:29:56'),(1,'2021-12-30',3028501,0,50422,3028501,69700.00,1,'40625532','11:30:57'),(1,'2021-12-30',7250001,0,50423,7250001,98600.00,1,'40625532','11:44:15'),(12,'2021-12-30',6099001,0,50424,6099001,7798397.00,1,'40625532','12:00:08'),(1,'2021-12-30',4195201,0,50425,4195201,41200.00,1,'40625532','12:04:48'),(1,'2021-12-30',6042001,0,50426,6042001,49900.00,1,'40625532','14:05:12'),(1,'2021-12-30',3043501,0,50427,3043501,52200.00,1,'40625532','14:11:49'),(1,'2021-12-30',6193001,0,50428,6193001,129800.00,1,'40625532','14:12:18'),(1,'2021-12-30',7325001,0,50429,7325001,68700.00,1,'40625532','14:14:44'),(1,'2021-12-30',7297001,0,50430,7297001,35100.00,1,'40625532','14:16:35'),(1,'2021-12-30',6417001,0,50431,6417001,200000.00,1,'40625532','14:17:17'),(1,'2021-12-30',6121501,0,50432,6121501,82000.00,1,'40625532','14:19:10'),(1,'2021-12-30',4054401,0,50433,4054401,32000.00,1,'40625532','14:19:50'),(1,'2021-12-30',7117001,0,50434,7117001,21600.00,1,'40625532','14:21:32'),(1,'2021-12-30',7343501,0,50435,7343501,47600.00,1,'40625532','14:22:44'),(1,'2021-12-30',4069601,0,50436,4069601,119000.00,1,'40625532','14:27:57'),(1,'2021-12-30',9996001,0,50437,9996001,15300.00,1,'40625532','14:31:15'),(1,'2021-12-30',4004001,0,50438,4004001,154000.00,1,'40625532','14:33:21'),(1,'2021-12-30',5370301,0,50439,5370301,14600.00,1,'40625532','14:35:05'),(1,'2021-12-30',7270001,0,50440,7270001,74400.00,1,'40625532','14:35:43'),(1,'2021-12-30',6073501,0,50441,6073501,22000.00,1,'40625532','14:36:57'),(1,'2021-12-30',6494001,0,50442,6494001,48300.00,1,'40625532','14:38:49'),(1,'2021-12-30',5660501,0,50443,5660501,50600.00,1,'40625532','14:39:25'),(1,'2021-12-30',7312502,0,50444,7312502,99500.00,1,'40625532','14:49:22'),(1,'2021-12-30',2025501,0,50445,2025501,28000.00,1,'40625532','14:50:39'),(1,'2021-12-30',140047,0,50446,140047,13600.00,1,'40625532','14:53:43'),(1,'2021-12-30',6008501,0,50447,6008501,66100.00,1,'40625532','14:53:51'),(1,'2021-12-30',5170001,0,50448,5170001,52200.00,1,'40625532','14:54:50'),(1,'2021-12-30',6420501,0,50449,6420501,225900.00,1,'40625532','14:56:44'),(1,'2021-12-30',7051501,0,50450,7051501,35200.00,1,'40625532','14:56:51'),(1,'2021-12-30',4300501,0,50451,4300501,89900.00,1,'40625532','14:57:48'),(1,'2021-12-30',7188001,0,50452,7188001,91800.00,1,'40625532','15:03:57'),(1,'2021-12-30',2047001,0,50453,2047001,59800.00,1,'40625532','15:12:00'),(1,'2021-12-30',8111001,0,50454,8111001,61400.00,1,'40625532','15:16:46'),(1,'2021-12-30',9588601,0,50455,9588601,125200.00,1,'40625532','15:18:03'),(1,'2021-12-30',7249501,0,50456,7249501,43100.00,1,'40625532','15:19:17'),(1,'2021-12-30',5665501,0,50457,5665501,37000.00,1,'40625532','15:20:19'),(1,'2021-12-30',7255501,0,50458,7255501,65100.00,1,'40625532','15:23:18'),(1,'2021-12-30',5179601,0,50459,5179601,93200.00,1,'40625532','15:24:33'),(1,'2021-12-30',5140001,0,50460,5140001,26100.00,1,'40625532','15:32:05'),(1,'2021-12-30',7072501,0,50461,7072501,59500.00,1,'40625532','15:33:45'),(1,'2021-12-30',7072401,0,50462,7072401,19400.00,1,'40625532','15:33:56'),(1,'2021-12-30',9703501,0,50463,9703501,200000.00,1,'40625532','15:34:49'),(1,'2021-12-30',4063001,0,50464,4063001,138300.00,1,'40625532','15:36:09'),(1,'2021-12-30',1080001,0,50465,1080001,91700.00,1,'40625532','15:37:22'),(1,'2021-12-30',5057001,0,50466,5057001,35700.00,1,'40625532','15:38:44'),(1,'2021-12-30',3059901,0,50467,3059901,37000.00,1,'40625532','15:39:44'),(1,'2021-12-30',5194001,0,50468,5194001,96300.00,1,'40625532','15:41:09'),(1,'2021-12-30',7307001,0,50469,7307001,90900.00,1,'40625532','15:43:43'),(1,'2021-12-30',7277001,0,50470,7277001,2140800.00,1,'40625532','15:43:52'),(1,'2021-12-30',7199001,0,50471,7199001,27400.00,1,'40625532','15:43:59'),(1,'2021-12-30',7094001,0,50472,7094001,23800.00,1,'40625532','15:50:26'),(1,'2021-12-30',6089001,0,50473,6089001,89400.00,1,'40625532','15:56:28'),(1,'2021-12-30',7057001,0,50474,7057001,843200.00,1,'40625532','16:01:04'),(1,'2021-12-30',7057801,0,50475,7057801,43700.00,1,'40625532','16:01:12'),(1,'2021-12-30',5663501,0,50476,5663501,43900.00,1,'40625532','16:02:28'),(1,'2021-12-30',4052001,0,50477,4052001,76600.00,1,'40625532','16:04:13'),(1,'2021-12-30',6382503,0,50478,6382503,45900.00,1,'40625532','16:06:12'),(1,'2021-12-30',6382504,0,50479,6382504,110300.00,1,'40625532','16:06:19'),(1,'2021-12-30',6382506,0,50480,6382506,44900.00,1,'40625532','16:06:26'),(1,'2021-12-30',6382501,0,50481,6382501,39900.00,1,'40625532','16:06:33'),(1,'2021-12-30',5895001,0,50482,5895001,110900.00,1,'40625532','16:07:39'),(1,'2021-12-30',9893001,0,50483,9893001,92500.00,1,'40625532','16:08:54'),(1,'2021-12-30',12032501,0,50484,12032501,21300.00,1,'40625532','16:12:39'),(1,'2021-12-30',7351101,0,50485,7351101,62600.00,1,'40625532','16:13:46'),(1,'2021-12-30',2725501,0,50486,2725501,39600.00,1,'40625532','16:13:57'),(1,'2021-12-30',5143501,0,50487,5143501,86700.00,1,'40625532','16:15:13'),(1,'2021-12-30',7038001,0,50488,7038001,36700.00,1,'40625532','16:16:18'),(1,'2021-12-30',4092501,0,50489,4092501,58400.00,1,'40625532','16:17:05'),(1,'2021-12-30',2085001,0,50490,2085001,51200.00,1,'40625532','16:17:50'),(1,'2021-12-30',3066501,0,50491,3066501,21500.00,1,'40625532','16:18:18'),(1,'2021-12-30',7298901,0,50492,7298901,21800.00,1,'40625532','16:18:57'),(1,'2021-12-30',5375101,0,50493,5375101,130200.00,1,'40625532','16:22:37'),(1,'2021-12-30',6170002,0,50494,6170002,110400.00,1,'40625532','16:23:58'),(1,'2021-12-30',5378901,0,50495,5378901,13800.00,1,'40625532','16:25:39'),(1,'2021-12-30',4116501,0,50496,4116501,59300.00,1,'40625532','16:32:41'),(1,'2021-12-30',6382505,0,50497,6382505,42500.00,1,'40625532','16:37:04'),(1,'2021-12-30',7205801,0,50498,7205801,43300.00,1,'40625532','16:39:23'),(1,'2021-12-30',7141001,0,50499,7141001,40100.00,1,'40625532','16:41:47'),(1,'2021-12-30',5185001,0,50500,5185001,39100.00,1,'40625532','16:44:30'),(1,'2021-12-30',2024501,0,50501,2024501,52000.00,1,'40625532','16:46:05'),(1,'2021-12-30',6341501,0,50502,6341501,2056700.00,1,'40625532','16:52:43'),(1,'2021-12-30',6346901,0,50503,6346901,778900.00,1,'40625532','16:52:51'),(1,'2021-12-30',7119001,0,50504,7119001,75400.00,1,'40625532','16:54:22'),(1,'2021-12-30',6484501,0,50505,6484501,28800.00,1,'40625532','16:55:36'),(1,'2021-12-30',7064001,0,50506,7064001,41100.00,1,'40625532','16:59:53'),(1,'2021-12-30',5930501,0,50507,5930501,107400.00,1,'40625532','17:09:10'),(1,'2021-12-30',4030001,0,50508,4030001,50400.00,1,'40625532','17:51:25'),(1,'2021-12-30',6149001,0,50509,6149001,800000.00,1,'40625532','17:53:51'),(1,'2021-12-31',6417001,0,50510,6417001,69100.00,1,'40625532','07:12:51'),(1,'2021-12-31',9762501,0,50511,9762501,27900.00,1,'40625532','08:04:33'),(1,'2021-12-31',2004501,0,50512,2004501,142800.00,1,'40625532','08:05:42'),(1,'2021-12-31',12003001,0,50513,12003001,47300.00,1,'40625532','08:11:52'),(1,'2021-12-31',4076501,0,50514,4076501,20000.00,1,'40625532','08:15:14'),(1,'2021-12-31',9784001,0,50515,9784001,36500.00,1,'40625532','08:18:14'),(1,'2021-12-31',7062501,0,50516,7062501,50200.00,1,'40625532','08:24:55'),(1,'2021-12-31',6108001,0,50517,6108001,41900.00,1,'40625532','08:27:10'),(1,'2021-12-31',1097001,0,50518,1097001,85300.00,1,'40625532','08:31:14'),(1,'2021-12-31',12001001,0,50519,12001001,36300.00,1,'40625532','08:32:06'),(1,'2021-12-31',7195503,0,50520,7195503,55400.00,1,'40625532','08:33:52'),(1,'2021-12-31',7195502,0,50521,7195502,22600.00,1,'40625532','08:33:59'),(1,'2021-12-31',1101101,0,50522,1101101,53700.00,1,'40625532','08:35:54'),(1,'2021-12-31',1101401,0,50523,1101401,31500.00,1,'40625532','08:36:01'),(1,'2021-12-31',7286201,0,50524,7286201,39100.00,1,'40625532','08:36:35'),(1,'2021-12-31',3018001,0,50525,3018001,16400.00,1,'40625532','08:38:23'),(1,'2021-12-31',7339001,0,50526,7339001,169500.00,1,'40625532','08:39:37'),(1,'2021-12-31',9956501,0,50527,9956501,82400.00,1,'40625532','08:41:40'),(1,'2021-12-31',7198001,0,50528,7198001,42300.00,1,'40625532','08:43:15'),(1,'2021-12-31',7295001,0,50529,7295001,86600.00,1,'40625532','08:45:18'),(1,'2021-12-31',1413001,0,50530,1413001,92000.00,1,'40625532','08:50:52'),(1,'2021-12-31',6065001,0,50531,6065001,50400.00,1,'40625532','08:52:09'),(1,'2021-12-31',6757501,0,50532,6757501,85200.00,1,'40625532','08:53:36'),(1,'2021-12-31',4006001,0,50533,4006001,22200.00,1,'40625532','08:55:43'),(1,'2021-12-31',7117501,0,50534,7117501,74900.00,1,'40625532','09:00:11'),(1,'2021-12-31',1024001,0,50535,1024001,134100.00,1,'40625532','09:00:17'),(1,'2021-12-31',7304501,0,50536,7304501,115700.00,1,'40625532','09:08:29'),(1,'2021-12-31',7283001,0,50537,7283001,200000.00,1,'40625532','09:09:10'),(1,'2021-12-31',2022001,0,50538,2022001,17900.00,1,'40625532','09:10:08'),(1,'2021-12-31',2079501,0,50539,2079501,28000.00,1,'40625532','09:36:15'),(1,'2021-12-31',3050601,0,50540,3050601,50000.00,1,'40625532','09:46:52'),(1,'2021-12-31',9656001,0,50541,9656001,151800.00,1,'40625532','09:55:11'),(1,'2021-12-31',9626002,0,50542,9626002,71700.00,1,'40625532','09:56:26'),(1,'2021-12-31',9628804,0,50543,9628804,10600.00,1,'40625532','09:56:33'),(1,'2021-12-31',5195001,0,50544,5195001,95000.00,1,'40625532','09:57:38'),(1,'2021-12-31',9630501,0,50545,9630501,23900.00,1,'40625532','09:59:00'),(1,'2021-12-31',6044501,0,50546,6044501,16500.00,1,'40625532','10:23:11'),(1,'2021-12-31',1004501,0,50547,1004501,648900.00,1,'40625532','10:23:20'),(1,'2021-12-31',1005001,0,50548,1005001,1279800.00,1,'40625532','10:23:29'),(1,'2021-12-31',6043501,0,50549,6043501,82500.00,1,'40625532','10:23:36'),(1,'2021-12-31',9787501,0,50550,9787501,88000.00,1,'40625532','10:26:07'),(1,'2021-12-31',6702001,0,50551,6702001,43500.00,1,'40625532','10:28:35'),(1,'2021-12-31',7379501,0,50552,7379501,10736.00,1,'40625532','10:29:46'),(1,'2021-12-31',4014501,0,50553,4014501,239700.00,1,'40625532','10:36:13'),(1,'2021-12-31',140023,0,50554,140023,211200.00,1,'40625532','10:37:44'),(1,'2021-12-31',140022,0,50555,140022,24400.00,1,'40625532','10:37:52'),(1,'2021-12-31',4014001,0,50556,4014001,48900.00,1,'40625532','10:37:59'),(1,'2021-12-31',4102501,0,50557,4102501,236200.00,1,'40625532','10:42:59'),(1,'2021-12-31',8078501,0,50558,8078501,84700.00,1,'40625532','10:45:06'),(1,'2021-12-31',6466001,0,50559,6466001,80100.00,1,'40625532','10:46:07'),(1,'2021-12-31',4350501,0,50560,4350501,51800.00,1,'40625532','10:46:52'),(1,'2021-12-31',9741001,0,50561,9741001,20600.00,1,'40625532','10:52:43'),(1,'2021-12-31',9741501,0,50562,9741501,31400.00,1,'40625532','10:52:53'),(1,'2021-12-31',9833001,0,50563,9833001,140100.00,1,'40625532','10:54:08'),(1,'2021-12-31',5348401,0,50564,5348401,10700.00,1,'40625532','10:59:55'),(1,'2021-12-31',6292501,0,50565,6292501,91300.00,1,'40625532','11:01:14'),(1,'2021-12-31',2007001,0,50566,2007001,191700.00,1,'40625532','11:08:40'),(1,'2021-12-31',7098501,0,50567,7098501,120100.00,1,'40625532','11:15:07'),(1,'2021-12-31',12004001,0,50568,12004001,12100.00,1,'40625532','11:15:39'),(1,'2021-12-31',3058001,0,50569,3058001,53700.00,1,'40625532','11:18:27'),(1,'2021-12-31',6471001,0,50570,6471001,53200.00,1,'40625532','11:27:10'),(1,'2021-12-31',97,0,50571,97,13600.00,1,'40625532','11:27:18'),(1,'2021-12-31',4019001,0,50572,4019001,65100.00,1,'40625532','11:46:08'),(1,'2022-01-03',4002001,0,50579,4002001,75700.00,1,'40625532','08:59:49'),(1,'2022-01-03',9777501,0,50580,9777501,25400.00,1,'40625532','09:01:44'),(1,'2022-01-03',5009501,0,50581,5009501,115100.00,1,'40625532','09:03:34'),(1,'2022-01-03',6310502,0,50582,6310502,111200.00,1,'40625532','09:05:47'),(1,'2022-01-03',3035001,0,50583,3035001,15500.00,1,'40625532','09:05:55'),(1,'2022-01-03',4000501,0,50584,4000501,172100.00,1,'40625532','09:06:09'),(1,'2022-01-03',9774501,0,50585,9774501,74000.00,1,'40625532','09:08:20'),(1,'2022-01-03',8011001,0,50586,8011001,25000.00,1,'40625532','09:09:10'),(1,'2022-01-03',8194501,0,50587,8194501,30900.00,1,'40625532','09:09:32'),(1,'2022-01-03',7242001,0,50588,7242001,30300.00,1,'40625532','09:09:41'),(1,'2022-01-03',9928501,0,50589,9928501,89300.00,1,'40625532','09:09:52'),(1,'2022-01-03',9929001,0,50590,9929001,45000.00,1,'40625532','09:10:05'),(1,'2022-01-03',1072501,0,50591,1072501,188900.00,1,'40625532','09:11:20'),(1,'2022-01-03',5663001,0,50592,5663001,22700.00,1,'40625532','09:12:32'),(1,'2022-01-03',5690601,0,50593,5690601,29100.00,1,'40625532','09:13:42'),(1,'2022-01-03',6187001,0,50594,6187001,231500.00,1,'40625532','09:14:08'),(1,'2022-01-03',6172001,0,50595,6172001,131700.00,1,'40625532','09:15:13'),(1,'2022-01-03',1008001,0,50596,1008001,41300.00,1,'40625532','09:16:30'),(1,'2022-01-03',8025001,0,50597,8025001,61500.00,1,'40625532','09:17:04'),(1,'2022-01-03',6012001,0,50598,6012001,37200.00,1,'40625532','09:18:13'),(1,'2022-01-03',6339001,0,50599,6339001,395300.00,1,'40625532','09:19:45'),(1,'2022-01-03',5164001,0,50600,5164001,35600.00,1,'40625532','09:20:21'),(1,'2022-01-03',4061001,0,50601,4061001,99700.00,1,'40625532','09:21:17'),(1,'2022-01-03',3028001,0,50602,3028001,33400.00,1,'40625532','09:21:38'),(1,'2022-01-03',2084001,0,50603,2084001,39500.00,1,'40625532','09:21:50'),(1,'2022-01-03',7271001,0,50604,7271001,89400.00,1,'40625532','09:21:59'),(1,'2022-01-03',5328701,0,50605,5328701,44500.00,1,'40625532','09:22:30'),(1,'2022-01-03',3050601,0,50606,3050601,123900.00,1,'40625532','09:23:51'),(1,'2022-01-03',12024001,0,50607,12024001,154900.00,1,'40625532','09:24:10'),(1,'2022-01-03',12002001,0,50608,12002001,30800.00,1,'40625532','09:24:19'),(1,'2022-01-03',4356001,0,50609,4356001,25700.00,1,'40625532','09:24:31'),(1,'2022-01-03',70,0,50610,70,32200.00,1,'40625532','09:24:40'),(1,'2022-01-03',1065001,0,50611,1065001,37600.00,1,'40625532','09:24:50'),(1,'2022-01-03',1061001,0,50612,1061001,1517600.00,1,'40625532','09:24:59'),(1,'2022-01-03',1062001,0,50613,1062001,106700.00,1,'40625532','09:25:08'),(1,'2022-01-03',1061501,0,50614,1061501,900300.00,1,'40625532','09:25:15'),(1,'2022-01-03',4335001,0,50615,4335001,28000.00,1,'40625532','09:25:23'),(1,'2022-01-03',4320501,0,50616,4320501,256000.00,1,'40625532','09:25:32'),(1,'2022-01-03',4069301,0,50617,4069301,23700.00,1,'40625532','09:25:41'),(1,'2022-01-03',2023001,0,50618,2023001,63200.00,1,'40625532','09:25:49'),(1,'2022-01-03',4017501,0,50619,4017501,62000.00,1,'40625532','09:25:58'),(1,'2022-01-03',140240,0,50620,140240,30300.00,1,'40625532','09:26:16'),(1,'2022-01-03',3016501,0,50621,3016501,55400.00,1,'40625532','09:26:24'),(1,'2022-01-03',9580501,0,50622,9580501,418500.00,1,'40625532','09:26:34'),(1,'2022-01-03',1096501,0,50623,1096501,158100.00,1,'40625532','09:26:42'),(1,'2022-01-03',5150501,0,50624,5150501,41400.00,1,'40625532','09:26:50'),(1,'2022-01-03',9667501,0,50625,9667501,43700.00,1,'40625532','09:26:59'),(1,'2022-01-03',9795001,0,50626,9795001,31200.00,1,'40625532','09:27:08'),(1,'2022-01-03',6449501,0,50627,6449501,356000.00,1,'40625532','09:27:19'),(1,'2022-01-03',1042001,0,50628,1042001,24200.00,1,'40625532','09:27:28'),(1,'2022-01-03',7261001,0,50629,7261001,75700.00,1,'40625532','09:27:36'),(1,'2022-01-03',7360701,0,50630,7360701,65200.00,1,'40625532','09:27:45'),(1,'2022-01-03',7260501,0,50631,7260501,63200.00,1,'40625532','09:27:55'),(1,'2022-01-03',7126501,0,50632,7126501,154400.00,1,'40625532','09:29:35'),(1,'2022-01-03',6104701,0,50633,6104701,48900.00,1,'40625532','09:30:32'),(1,'2022-01-03',2115501,0,50634,2115501,25300.00,1,'40625532','09:31:29'),(1,'2022-01-03',6468001,0,50635,6468001,47300.00,1,'40625532','09:33:31'),(1,'2022-01-03',5364201,0,50636,5364201,24700.00,1,'40625532','09:34:16'),(1,'2022-01-03',4096601,0,50637,4096601,59200.00,1,'40625532','09:35:05'),(1,'2022-01-03',84,0,50638,84,39200.00,1,'40625532','09:38:53'),(1,'2022-01-03',5348501,0,50639,5348501,180100.00,1,'40625532','09:40:15'),(1,'2022-01-03',5662702,0,50640,5662702,115900.00,1,'40625532','09:41:19'),(1,'2022-01-03',7122401,0,50641,7122401,95100.00,1,'40625532','09:42:56'),(1,'2022-01-03',7126601,0,50642,7126601,28800.00,1,'40625532','09:43:02'),(1,'2022-01-03',7016001,0,50643,7016001,37500.00,1,'40625532','09:44:39'),(1,'2022-01-03',6726001,0,50644,6726001,230000.00,1,'40625532','09:45:27'),(1,'2022-01-03',8010001,0,50645,8010001,53600.00,1,'40625532','09:46:32'),(1,'2022-01-03',9732001,0,50646,9732001,61200.00,1,'40625532','09:47:34'),(1,'2022-01-03',9732101,0,50647,9732101,33800.00,1,'40625532','09:47:41'),(1,'2022-01-03',5162001,0,50648,5162001,40100.00,1,'40625532','09:48:37'),(1,'2022-01-03',9656101,0,50649,9656101,179800.00,1,'40625532','09:51:08'),(1,'2022-01-03',4149501,0,50650,4149501,38900.00,1,'40625532','09:51:51'),(1,'2022-01-03',4139001,0,50651,4139001,95600.00,1,'40625532','09:52:41'),(1,'2022-01-03',6062501,0,50652,6062501,57900.00,1,'40625532','09:54:08'),(1,'2022-01-03',7383501,0,50653,7383501,48200.00,1,'40625532','09:54:59'),(1,'2022-01-03',9738501,0,50654,9738501,31200.00,1,'40625532','09:56:07'),(1,'2022-01-03',6477001,0,50655,6477001,45200.00,1,'40625532','09:56:56'),(1,'2022-01-03',8054501,0,50656,8054501,60000.00,1,'40625532','10:00:12'),(1,'2022-01-03',9811001,0,50657,9811001,21900.00,1,'40625532','10:02:43'),(1,'2022-01-03',8100001,0,50658,8100001,43400.00,1,'40625532','10:04:13'),(1,'2022-01-03',5003001,0,50659,5003001,29100.00,1,'40625532','10:05:55'),(1,'2022-01-03',6459501,0,50660,6459501,199500.00,1,'40625532','10:06:52'),(1,'2022-01-03',10004501,0,50661,10004501,71700.00,1,'40625532','10:12:55'),(1,'2022-01-03',9790001,0,50662,9790001,57500.00,1,'40625532','10:13:56'),(1,'2022-01-03',8098101,0,50663,8098101,47500.00,1,'40625532','10:15:50'),(1,'2022-01-03',7121001,0,50664,7121001,45300.00,1,'40625532','10:16:52'),(1,'2022-01-03',9765001,0,50665,9765001,43600.00,1,'40625532','10:20:10'),(1,'2022-01-03',6722001,0,50666,6722001,41800.00,1,'40625532','10:20:19'),(1,'2022-01-03',5671001,0,50667,5671001,45900.00,1,'40625532','10:25:08'),(1,'2022-01-03',6160001,0,50668,6160001,62800.00,1,'40625532','10:29:08'),(1,'2022-01-03',4100501,0,50669,4100501,125900.00,1,'40625532','10:31:29'),(1,'2022-01-03',5145001,0,50670,5145001,118900.00,1,'40625532','10:32:24'),(1,'2022-01-03',9880501,0,50671,9880501,129000.00,1,'40625532','10:33:25'),(1,'2022-01-03',5430001,0,50672,5430001,34000.00,1,'40625532','10:34:19'),(1,'2022-01-03',8057501,0,50673,8057501,50100.00,1,'40625532','10:35:08'),(1,'2022-01-03',5046501,0,50674,5046501,17100.00,1,'40625532','10:36:11'),(1,'2022-01-03',5028301,0,50675,5028301,44000.00,1,'40625532','10:36:58'),(1,'2022-01-03',5150001,0,50676,5150001,66000.00,1,'40625532','10:38:00'),(1,'2022-01-03',1447501,0,50677,1447501,47300.00,1,'40625532','10:39:07'),(1,'2022-01-03',5157001,0,50678,5157001,58500.00,1,'40625532','10:40:15'),(1,'2022-01-03',1039601,0,50679,1039601,1147200.00,1,'40625532','10:44:04'),(1,'2022-01-03',1039501,0,50680,1039501,785800.00,1,'40625532','10:44:11'),(1,'2022-01-03',9734001,0,50681,9734001,17700.00,1,'40625532','10:45:17'),(1,'2022-01-03',4355001,0,50682,4355001,79700.00,1,'40625532','10:46:00'),(1,'2022-01-03',9613001,0,50683,9613001,26400.00,1,'40625532','10:47:10'),(1,'2022-01-03',9651001,0,50684,9651001,46100.00,1,'40625532','10:48:08'),(1,'2022-01-03',7242801,0,50685,7242801,27500.00,1,'40625532','10:49:16'),(1,'2022-01-03',9715501,0,50686,9715501,55000.00,1,'40625532','10:50:25'),(1,'2022-01-03',6486001,0,50687,6486001,72000.00,1,'40625532','10:51:14'),(1,'2022-01-03',9684501,0,50688,9684501,52800.00,1,'40625532','10:54:02'),(1,'2022-01-03',9815501,0,50689,9815501,128700.00,1,'40625532','10:57:24'),(1,'2022-01-03',12003501,0,50690,12003501,22400.00,1,'40625532','10:59:10'),(1,'2022-01-03',5669501,0,50691,5669501,35000.00,1,'40625532','11:00:15'),(1,'2022-01-03',5687501,0,50692,5687501,48700.00,1,'40625532','11:01:05'),(1,'2022-01-03',8071501,0,50693,8071501,135400.00,1,'40625532','11:10:29'),(1,'2022-01-03',6381301,0,50694,6381301,33400.00,1,'40625532','11:10:33'),(1,'2022-01-03',6381001,0,50695,6381001,150400.00,1,'40625532','11:10:39'),(1,'2022-01-03',6381201,0,50696,6381201,2429300.00,1,'40625532','11:10:45'),(1,'2022-01-03',6384501,0,50697,6384501,2222000.00,1,'40625532','11:10:51'),(1,'2022-01-03',6282001,0,50698,6282001,1999300.00,1,'40625532','11:10:58'),(1,'2022-01-03',5360901,0,50699,5360901,53400.00,1,'40625532','11:12:33'),(1,'2022-01-03',6743001,0,50700,6743001,61600.00,1,'40625532','11:13:41'),(1,'2022-01-03',2072001,0,50701,2072001,56800.00,1,'40625532','11:14:48'),(1,'2022-01-03',5674001,0,50702,5674001,19300.00,1,'40625532','11:15:43'),(1,'2022-01-03',8146501,0,50703,8146501,19900.00,1,'40625532','11:16:06'),(1,'2022-01-03',4186501,0,50704,4186501,110000.00,1,'40625532','11:17:07'),(1,'2022-01-03',8145001,0,50705,8145001,12100.00,1,'40625532','11:18:10'),(1,'2022-01-03',7007501,0,50706,7007501,45000.00,1,'40625532','11:18:46'),(1,'2022-01-03',2764001,0,50707,2764001,48200.00,1,'40625532','11:19:49'),(1,'2022-01-03',12024501,0,50708,12024501,37900.00,1,'40625532','11:22:54'),(1,'2022-01-03',7195001,0,50709,7195001,55000.00,1,'40625532','11:31:49'),(1,'2022-01-03',7195501,0,50710,7195501,35800.00,1,'40625532','11:31:56'),(1,'2022-01-03',1008501,0,50711,1008501,52800.00,1,'40625532','11:32:47'),(1,'2022-01-03',140058,0,50712,140058,390500.00,1,'40625532','11:34:59'),(1,'2022-01-03',7076001,0,50713,7076001,82300.00,1,'40625532','11:36:13'),(1,'2022-01-03',7323001,0,50714,7323001,54000.00,1,'40625532','11:36:56'),(1,'2022-01-03',4355101,0,50715,4355101,81300.00,1,'40625532','11:38:40'),(1,'2022-01-03',6714001,0,50716,6714001,310800.00,1,'40625532','11:38:49'),(1,'2022-01-03',7288003,0,50717,7288003,49200.00,1,'40625532','14:00:54'),(1,'2022-01-03',8053501,0,50718,8053501,46800.00,1,'40625532','14:05:20'),(1,'2022-01-03',8008901,0,50719,8008901,45800.00,1,'40625532','14:05:27'),(1,'2022-01-03',5373001,0,50720,5373001,39200.00,1,'40625532','14:06:50'),(1,'2022-01-03',9610501,0,50721,9610501,79400.00,1,'40625532','14:08:25'),(1,'2022-01-03',7335901,0,50722,7335901,138100.00,1,'40625532','14:09:26'),(1,'2022-01-03',9717001,0,50723,9717001,28100.00,1,'40625532','14:16:09'),(1,'2022-01-03',6094001,0,50724,6094001,68500.00,1,'40625532','14:17:48'),(1,'2022-01-03',140139,0,50725,140139,19200.00,1,'40625532','14:23:30'),(1,'2022-01-03',4198001,0,50726,4198001,20400.00,1,'40625532','14:24:27'),(1,'2022-01-03',8034001,0,50727,8034001,64500.00,1,'40625532','14:29:18'),(1,'2022-01-03',6389501,0,50728,6389501,81100.00,1,'40625532','14:29:26'),(1,'2022-01-03',7359503,0,50729,7359503,43400.00,1,'40625532','14:30:42'),(1,'2022-01-03',8014001,0,50730,8014001,304300.00,1,'40625532','14:32:13'),(1,'2022-01-03',6443501,0,50731,6443501,103100.00,1,'40625532','14:33:33'),(1,'2022-01-03',12028501,0,50732,12028501,39900.00,1,'40625532','14:33:51'),(1,'2022-01-03',7346501,0,50733,7346501,74600.00,1,'40625532','14:36:06'),(1,'2022-01-03',7178001,0,50734,7178001,55900.00,1,'40625532','14:36:17'),(1,'2022-01-03',7202501,0,50735,7202501,39800.00,1,'40625532','14:37:55'),(1,'2022-01-03',6485501,0,50736,6485501,67600.00,1,'40625532','14:40:37'),(1,'2022-01-03',9634501,0,50737,9634501,56100.00,1,'40625532','14:43:35'),(1,'2022-01-03',2063001,0,50738,2063001,51900.00,1,'40625532','14:44:38'),(1,'2022-01-03',8130001,0,50739,8130001,16800.00,1,'40625532','14:45:58'),(1,'2022-01-03',6076201,0,50740,6076201,37500.00,1,'40625532','14:48:12'),(1,'2022-01-03',6722501,0,50741,6722501,116800.00,1,'40625532','14:50:07'),(1,'2022-01-03',5651001,0,50742,5651001,58400.00,1,'40625532','14:51:02'),(1,'2022-01-03',7070001,0,50743,7070001,179500.00,1,'40625532','14:52:33'),(1,'2022-01-03',12025501,0,50744,12025501,79800.00,1,'40625532','14:54:47'),(1,'2022-01-03',12023501,0,50745,12023501,29200.00,1,'40625532','14:54:55'),(1,'2022-01-03',5137001,0,50746,5137001,224100.00,1,'40625532','14:55:07'),(1,'2022-01-03',9594501,0,50747,9594501,24500.00,1,'40625532','14:56:47'),(1,'2022-01-03',8009001,0,50748,8009001,48100.00,1,'40625532','14:57:37'),(1,'2022-01-03',9913501,0,50749,9913501,100000.00,1,'40625532','14:58:09'),(1,'2022-01-03',6053501,0,50750,6053501,55800.00,1,'40625532','14:58:55'),(1,'2022-01-03',9608801,0,50751,9608801,34000.00,1,'40625532','14:59:48'),(1,'2022-01-03',9682501,0,50752,9682501,42600.00,1,'40625532','15:01:23'),(1,'2022-01-03',5130002,0,50753,5130002,16800.00,1,'40625532','15:01:34'),(1,'2022-01-03',1701701,0,50754,1701701,571900.00,1,'40625532','15:03:50'),(1,'2022-01-03',7368001,0,50755,7368001,72600.00,1,'40625532','15:04:47'),(1,'2022-01-03',3053501,0,50756,3053501,36900.00,1,'40625532','15:06:13'),(1,'2022-01-03',3053401,0,50757,3053401,18800.00,1,'40625532','15:06:23'),(1,'2022-01-03',3057001,0,50758,3057001,5500.00,1,'40625532','15:07:20'),(1,'2022-01-03',4108001,0,50759,4108001,49000.00,1,'40625532','15:08:12'),(1,'2022-01-03',5325501,0,50760,5325501,256800.00,1,'40625532','15:09:50'),(1,'2022-01-03',5143901,0,50761,5143901,43600.00,1,'40625532','15:12:11'),(1,'2022-01-03',5156601,0,50762,5156601,60000.00,1,'40625532','15:13:02'),(1,'2022-01-03',6106501,0,50763,6106501,80100.00,1,'40625532','15:15:45'),(1,'2022-01-03',2008001,0,50764,2008001,100000.00,1,'40625532','15:16:09'),(1,'2022-01-03',9674601,0,50765,9674601,36200.00,1,'40625532','15:17:40'),(1,'2022-01-03',2111501,0,50766,2111501,131900.00,1,'40625532','15:20:01'),(1,'2022-01-03',4031001,0,50767,4031001,73700.00,1,'40625532','15:20:08'),(1,'2022-01-03',4050001,0,50768,4050001,47300.00,1,'40625532','15:21:53'),(1,'2022-01-03',4049501,0,50769,4049501,38100.00,1,'40625532','15:22:55'),(1,'2022-01-03',9787001,0,50770,9787001,77800.00,1,'40625532','15:24:07'),(1,'2022-01-03',2041001,0,50771,2041001,49700.00,1,'40625532','15:25:02'),(1,'2022-01-03',140118,0,50772,140118,19800.00,1,'40625532','15:25:56'),(1,'2022-01-03',9724001,0,50773,9724001,51600.00,1,'40625532','15:26:47'),(1,'2022-01-03',7059901,0,50774,7059901,66600.00,1,'40625532','15:27:58'),(1,'2022-01-03',6142101,0,50775,6142101,55200.00,1,'40625532','15:28:59'),(1,'2022-01-03',2081001,0,50776,2081001,44500.00,1,'40625532','15:29:07'),(1,'2022-01-03',7200001,0,50777,7200001,127700.00,1,'40625532','15:30:11'),(1,'2022-01-03',6412001,0,50778,6412001,146400.00,1,'40625532','15:31:56'),(1,'2022-01-03',6489501,0,50779,6489501,31700.00,1,'40625532','15:32:02'),(1,'2022-01-03',6489601,0,50780,6489601,55100.00,1,'40625532','15:32:08'),(1,'2022-01-03',6489502,0,50781,6489502,95900.00,1,'40625532','15:32:15'),(1,'2022-01-03',8117001,0,50782,8117001,308900.00,1,'40625532','15:33:31'),(1,'2022-01-03',9859501,0,50783,9859501,49500.00,1,'40625532','15:37:13'),(1,'2022-01-03',1306501,0,50784,1306501,16800.00,1,'40625532','15:43:08'),(1,'2022-01-03',1325501,0,50785,1325501,21400.00,1,'40625532','15:43:14'),(1,'2022-01-03',5698601,0,50786,5698601,54600.00,1,'40625532','15:44:47'),(1,'2022-01-03',9779501,0,50787,9779501,32900.00,1,'40625532','15:46:46'),(1,'2022-01-03',1450701,0,50788,1450701,71400.00,1,'40625532','15:48:02'),(1,'2022-01-03',4026501,0,50789,4026501,30600.00,1,'40625532','15:48:44'),(1,'2022-01-03',7094501,0,50790,7094501,56200.00,1,'40625532','15:49:24'),(1,'2022-01-03',9668501,0,50791,9668501,77200.00,1,'40625532','15:51:31'),(1,'2022-01-03',3043001,0,50792,3043001,42800.00,1,'40625532','15:52:47'),(1,'2022-01-03',9727001,0,50793,9727001,32500.00,1,'40625532','15:56:53'),(1,'2022-01-03',5656001,0,50794,5656001,351900.00,1,'40625532','15:59:20'),(1,'2022-01-03',5680501,0,50795,5680501,132500.00,1,'40625532','16:05:34'),(1,'2022-01-03',5680502,0,50796,5680502,45300.00,1,'40625532','16:05:41'),(1,'2022-01-03',7316001,0,50797,7316001,33200.00,1,'40625532','16:06:47'),(1,'2022-01-03',4087601,0,50798,4087601,36700.00,1,'40625532','16:07:58'),(1,'2022-01-03',1417501,0,50799,1417501,65600.00,1,'40625532','16:09:42'),(1,'2022-01-03',9700001,0,50800,9700001,60600.00,1,'40625532','16:11:34'),(1,'2022-01-03',5008001,0,50801,5008001,97800.00,1,'40625532','16:12:37'),(1,'2022-01-03',4040501,0,50802,4040501,34200.00,1,'40625532','16:13:43'),(1,'2022-01-03',7069501,0,50803,7069501,31900.00,1,'40625532','16:14:49'),(1,'2022-01-03',9838501,0,50804,9838501,26900.00,1,'40625532','16:18:21'),(1,'2022-01-03',8067001,0,50805,8067001,32000.00,1,'40625532','16:22:53'),(1,'2022-01-03',8116501,0,50806,8116501,77500.00,1,'40625532','16:22:59'),(1,'2022-01-03',1320501,0,50807,1320501,30200.00,1,'40625532','16:24:11'),(1,'2022-01-03',1686601,0,50808,1686601,153900.00,1,'40625532','16:25:36'),(1,'2022-01-03',1031001,0,50809,1031001,100300.00,1,'40625532','16:26:57'),(1,'2022-01-03',5362401,0,50810,5362401,54500.00,1,'40625532','16:28:39'),(1,'2022-01-03',5362301,0,50811,5362301,79500.00,1,'40625532','16:28:51'),(1,'2022-01-03',5686501,0,50812,5686501,125200.00,1,'40625532','16:34:47'),(1,'2022-01-03',6126001,0,50813,6126001,445400.00,1,'40625532','16:36:59'),(1,'2022-01-03',5342801,0,50814,5342801,3400.00,1,'40625532','16:37:57'),(1,'2022-01-03',8144001,0,50815,8144001,33600.00,1,'40625532','16:41:15'),(1,'2022-01-03',9567001,0,50816,9567001,37800.00,1,'40625532','16:43:22'),(1,'2022-01-03',2011001,0,50817,2011001,40400.00,1,'40625532','16:45:48'),(1,'2022-01-03',9926001,0,50818,9926001,118900.00,1,'40625532','16:49:42'),(1,'2022-01-03',9885001,0,50819,9885001,151100.00,1,'40625532','16:52:01'),(1,'2022-01-03',5014001,0,50820,5014001,112400.00,1,'40625532','16:53:25'),(1,'2022-01-03',5011001,0,50821,5011001,59900.00,1,'40625532','17:00:41'),(1,'2022-01-03',9843501,0,50822,9843501,22800.00,1,'40625532','17:02:19'),(1,'2022-01-03',9715001,0,50823,9715001,141400.00,1,'40625532','17:04:31'),(1,'2022-01-04',6028001,0,50824,6028001,96100.00,1,'40625532','07:06:28'),(1,'2022-01-04',9822501,0,50825,9822501,82100.00,1,'40625532','08:03:49'),(1,'2022-01-04',1619501,0,50826,1619501,29700.00,1,'40625532','08:04:35'),(1,'2022-01-04',9775501,0,50827,9775501,43000.00,1,'40625532','08:07:58'),(1,'2022-01-04',5165001,0,50828,5165001,32200.00,1,'40625532','08:08:42'),(1,'2022-01-04',7300501,0,50829,7300501,48900.00,1,'40625532','08:19:11'),(1,'2022-01-04',130501,0,50830,130501,78000.00,1,'40625532','08:20:19'),(1,'2022-01-04',1420501,0,50831,1420501,37900.00,1,'40625532','08:22:21'),(1,'2022-01-04',2003201,0,50832,2003201,42700.00,1,'40625532','08:23:42'),(1,'2022-01-04',9815201,0,50833,9815201,17500.00,1,'40625532','08:24:30'),(1,'2022-01-04',1113001,0,50834,1113001,56800.00,1,'40625532','08:29:22'),(1,'2022-01-04',7191001,0,50835,7191001,82600.00,1,'40625532','08:30:24'),(1,'2022-01-04',9632001,0,50836,9632001,60100.00,1,'40625532','08:31:10'),(1,'2022-01-04',9973001,0,50837,9973001,41700.00,1,'40625532','08:32:54'),(1,'2022-01-04',6213501,0,50838,6213501,17100.00,1,'40625532','08:34:34'),(1,'2022-01-04',6213502,0,50839,6213502,57300.00,1,'40625532','08:34:45'),(1,'2022-01-04',6190001,0,50840,6190001,738200.00,1,'40625532','08:36:56'),(1,'2022-01-04',7184502,0,50841,7184502,54400.00,1,'40625532','08:39:17'),(1,'2022-01-04',7184503,0,50842,7184503,152100.00,1,'40625532','08:39:23'),(1,'2022-01-04',140215,0,50843,140215,70000.00,1,'40625532','08:41:26'),(1,'2022-01-04',9967001,0,50844,9967001,39300.00,1,'40625532','08:46:43'),(1,'2022-01-04',6017501,0,50845,6017501,80700.00,1,'40625532','08:48:15'),(1,'2022-01-04',1088001,0,50846,1088001,73200.00,1,'40625532','08:50:33'),(1,'2022-01-04',2022501,0,50847,2022501,37600.00,1,'40625532','08:50:39'),(1,'2022-01-04',1638001,0,50848,1638001,90000.00,1,'40625532','08:51:22'),(1,'2022-01-04',8049001,0,50849,8049001,59200.00,1,'40625532','08:52:32'),(1,'2022-01-04',9880001,0,50850,9880001,37900.00,1,'40625532','08:53:52'),(1,'2022-01-04',1087001,0,50851,1087001,49200.00,1,'40625532','08:55:13'),(1,'2022-01-04',9751501,0,50852,9751501,100000.00,1,'40625532','08:55:52'),(1,'2022-01-04',5319001,0,50853,5319001,18000.00,1,'40625532','08:59:24'),(1,'2022-01-04',8148001,0,50854,8148001,37800.00,1,'40625532','09:01:03'),(1,'2022-01-04',9563001,0,50855,9563001,36400.00,1,'40625532','09:01:10'),(1,'2022-01-04',9971501,0,50856,9971501,76700.00,1,'40625532','09:03:01'),(1,'2022-01-04',1060601,0,50857,1060601,29800.00,1,'40625532','09:03:43'),(1,'2022-01-04',8159001,0,50858,8159001,36700.00,1,'40625532','09:04:43'),(1,'2022-01-04',9836001,0,50859,9836001,24600.00,1,'40625532','09:05:28'),(1,'2022-01-04',7151501,0,50860,7151501,57600.00,1,'40625532','09:09:08'),(1,'2022-01-04',5662601,0,50861,5662601,71600.00,1,'40625532','09:10:20'),(1,'2022-01-04',6395602,0,50862,6395602,61200.00,1,'40625532','09:11:53'),(1,'2022-01-04',8100501,0,50863,8100501,33500.00,1,'40625532','09:12:08'),(1,'2022-01-04',6127501,0,50864,6127501,81300.00,1,'40625532','09:13:22'),(1,'2022-01-04',140123,0,50865,140123,10600.00,1,'40625532','09:14:23'),(1,'2022-01-04',2040501,0,50866,2040501,27200.00,1,'40625532','09:15:13'),(1,'2022-01-04',6031003,0,50867,6031003,58800.00,1,'40625532','09:16:59'),(1,'2022-01-04',4354501,0,50868,4354501,44300.00,1,'40625532','09:17:06'),(1,'2022-01-04',4129001,0,50869,4129001,52100.00,1,'40625532','09:18:08'),(1,'2022-01-04',9596601,0,50870,9596601,16300.00,1,'40625532','09:19:05'),(1,'2022-01-04',9616501,0,50871,9616501,34500.00,1,'40625532','09:20:25'),(1,'2022-01-04',8019001,0,50872,8019001,71300.00,1,'40625532','09:24:08'),(1,'2022-01-04',8019401,0,50873,8019401,34400.00,1,'40625532','09:25:25'),(1,'2022-01-04',8009501,0,50874,8009501,32800.00,1,'40625532','09:28:32'),(1,'2022-01-04',2038001,0,50875,2038001,35600.00,1,'40625532','09:30:15'),(1,'2022-01-04',5178501,0,50876,5178501,65400.00,1,'40625532','09:31:57'),(1,'2022-01-04',9628901,0,50877,9628901,43100.00,1,'40625532','09:36:32'),(1,'2022-01-04',1102501,0,50878,1102501,64000.00,1,'40625532','09:37:59'),(1,'2022-01-04',9823001,0,50879,9823001,22900.00,1,'40625532','09:39:38'),(1,'2022-01-04',9980501,0,50880,9980501,260100.00,1,'40625532','09:42:27'),(1,'2022-01-04',6131001,0,50881,6131001,28900.00,1,'40625532','09:44:38'),(1,'2022-01-04',7314501,0,50882,7314501,59700.00,1,'40625532','09:45:35'),(1,'2022-01-04',6005001,0,50883,6005001,47600.00,1,'40625532','09:46:25'),(1,'2022-01-04',4133501,0,50884,4133501,146900.00,1,'40625532','09:47:15'),(1,'2022-01-04',140242,0,50885,140242,45600.00,1,'40625532','09:49:41'),(1,'2022-01-04',7151601,0,50886,7151601,34900.00,1,'40625532','09:50:44'),(1,'2022-01-04',9586101,0,50887,9586101,55900.00,1,'40625532','09:52:00'),(1,'2022-01-04',7071001,0,50888,7071001,22700.00,1,'40625532','09:53:11'),(1,'2022-01-04',5697001,0,50889,5697001,36200.00,1,'40625532','09:56:49'),(1,'2022-01-04',9951001,0,50890,9951001,29700.00,1,'40625532','09:58:02'),(1,'2022-01-04',9921501,0,50891,9921501,56300.00,1,'40625532','09:59:04'),(1,'2022-01-04',9889001,0,50892,9889001,72900.00,1,'40625532','10:00:49'),(1,'2022-01-04',4114001,0,50893,4114001,69200.00,1,'40625532','10:02:50'),(1,'2022-01-04',4079001,0,50894,4079001,164800.00,1,'40625532','10:04:36'),(1,'2022-01-04',140095,0,50895,140095,47600.00,1,'40625532','10:06:17'),(1,'2022-01-04',9812001,0,50896,9812001,44600.00,1,'40625532','10:06:22'),(1,'2022-01-04',7203601,0,50897,7203601,43100.00,1,'40625532','10:07:33'),(1,'2022-01-04',9704001,0,50898,9704001,31400.00,1,'40625532','10:08:56'),(1,'2022-01-04',5316001,0,50899,5316001,74300.00,1,'40625532','10:09:40'),(1,'2022-01-04',7160501,0,50900,7160501,15900.00,1,'40625532','10:10:35'),(1,'2022-01-04',9975001,0,50901,9975001,32400.00,1,'40625532','10:11:31'),(1,'2022-01-04',9826001,0,50902,9826001,397600.00,1,'40625532','10:12:49'),(1,'2022-01-04',8181001,0,50903,8181001,36200.00,1,'40625532','10:13:55'),(1,'2022-01-04',2754001,0,50904,2754001,23400.00,1,'40625532','10:15:34'),(1,'2022-01-04',7243001,0,50905,7243001,83100.00,1,'40625532','10:16:31'),(1,'2022-01-04',7240501,0,50906,7240501,100600.00,1,'40625532','10:17:19'),(1,'2022-01-04',12038001,0,50907,12038001,50600.00,1,'40625532','10:17:59'),(1,'2022-01-04',9825501,0,50908,9825501,12700.00,1,'40625532','10:18:46'),(1,'2022-01-04',5372601,0,50909,5372601,37400.00,1,'40625532','10:19:41'),(1,'2022-01-04',6451001,0,50910,6451001,1447200.00,1,'40625532','10:21:20'),(1,'2022-01-04',7282501,0,50911,7282501,51300.00,1,'40625532','10:22:38'),(1,'2022-01-04',3059801,0,50912,3059801,56000.00,1,'40625532','10:23:20'),(1,'2022-01-04',9603501,0,50913,9603501,18300.00,1,'40625532','10:24:28'),(1,'2022-01-04',335,0,50914,335,62000.00,1,'40625532','10:28:03'),(1,'2022-01-04',4201001,0,50915,4201001,420100.00,1,'40625532','10:28:12'),(1,'2022-01-04',4200502,0,50916,4200502,201800.00,1,'40625532','10:28:19'),(1,'2022-01-04',8149001,0,50917,8149001,53100.00,1,'40625532','10:29:43'),(1,'2022-01-04',5917501,0,50918,5917501,143100.00,1,'40625532','10:30:43'),(1,'2022-01-04',6113001,0,50919,6113001,112600.00,1,'40625532','10:31:28'),(1,'2022-01-04',12033001,0,50920,12033001,52500.00,1,'40625532','10:32:11'),(1,'2022-01-04',7152001,0,50921,7152001,67900.00,1,'40625532','10:33:07'),(1,'2022-01-04',6298501,0,50922,6298501,293300.00,1,'40625532','10:38:21'),(1,'2022-01-04',6289001,0,50923,6289001,1785500.00,1,'40625532','10:38:27'),(1,'2022-01-04',5367401,0,50924,5367401,76600.00,1,'40625532','10:40:45'),(1,'2022-01-04',1081001,0,50925,1081001,33000.00,1,'40625532','10:42:11'),(1,'2022-01-04',7108001,0,50926,7108001,55300.00,1,'40625532','10:43:37'),(1,'2022-01-04',6318001,0,50927,6318001,2484000.00,1,'40625532','10:49:16'),(1,'2022-01-04',6318501,0,50928,6318501,122400.00,1,'40625532','10:49:22'),(1,'2022-01-04',4150001,0,50929,4150001,188700.00,1,'40625532','10:51:21'),(1,'2022-01-04',1424801,0,50930,1424801,39900.00,1,'40625532','10:52:15'),(1,'2022-01-04',5346001,0,50931,5346001,15900.00,1,'40625532','10:53:27'),(1,'2022-01-04',1673501,0,50932,1673501,21700.00,1,'40625532','10:55:14'),(1,'2022-01-04',1669501,0,50933,1669501,35900.00,1,'40625532','10:56:34'),(1,'2022-01-04',12014501,0,50934,12014501,41300.00,1,'40625532','10:58:20'),(1,'2022-01-04',6031001,0,50935,6031001,275000.00,1,'40625532','10:59:13'),(1,'2022-01-04',9718501,0,50937,9718501,88500.00,1,'40625532','14:10:52'),(1,'2022-01-04',7184001,0,50938,7184001,95500.00,1,'40625532','14:11:02'),(1,'2022-01-04',9764501,0,50939,9764501,45300.00,1,'40625532','14:11:12'),(1,'2022-01-04',9764001,0,50940,9764001,122300.00,1,'40625532','14:11:19'),(1,'2022-01-04',9797001,0,50941,9797001,80800.00,1,'40625532','14:11:26'),(1,'2022-01-04',3064001,0,50942,3064001,17100.00,1,'40625532','14:12:33'),(1,'2022-01-04',1099501,0,50943,1099501,100000.00,1,'40625532','14:13:21'),(1,'2022-01-04',9667001,0,50944,9667001,81500.00,1,'40625532','14:14:39'),(1,'2022-01-04',8195001,0,50945,8195001,134500.00,1,'40625532','14:15:46'),(1,'2022-01-04',9957501,0,50946,9957501,36600.00,1,'40625532','14:16:42'),(1,'2022-01-04',8103401,0,50947,8103401,25600.00,1,'40625532','14:17:34'),(1,'2022-01-04',140201,0,50948,140201,54400.00,1,'40625532','14:18:22'),(1,'2022-01-04',1470501,0,50949,1470501,2400.00,1,'40625532','14:18:48'),(1,'2022-01-04',8022501,0,50950,8022501,153700.00,1,'40625532','14:18:58'),(1,'2022-01-04',6713001,0,50951,6713001,366700.00,1,'40625532','14:19:06'),(1,'2022-01-04',9677001,0,50952,9677001,42300.00,1,'40625532','14:19:16'),(1,'2022-01-04',1440001,0,50953,1440001,131100.00,1,'40625532','14:19:25'),(1,'2022-01-04',12066501,0,50954,12066501,21400.00,1,'40625532','14:19:48'),(1,'2022-01-04',8075001,0,50955,8075001,46400.00,1,'40625532','14:19:49'),(1,'2022-01-04',9740001,0,50956,9740001,39900.00,1,'40625532','14:19:57'),(1,'2022-01-04',7159701,0,50957,7159701,110200.00,1,'40625532','14:20:06'),(1,'2022-01-04',8091001,0,50958,8091001,43700.00,1,'40625532','14:20:18'),(1,'2022-01-04',7059301,0,50959,7059301,31400.00,1,'40625532','14:20:32'),(1,'2022-01-04',4317601,0,50960,4317601,4700.00,1,'40625532','14:20:42'),(1,'2022-01-04',4316901,0,50961,4316901,193800.00,1,'40625532','14:20:54'),(1,'2022-01-04',7351501,0,50962,7351501,81000.00,1,'40625532','14:21:04'),(1,'2022-01-04',6130001,0,50963,6130001,221300.00,1,'40625532','14:21:25'),(1,'2022-01-04',6407001,0,50964,6407001,68800.00,1,'40625532','14:22:25'),(1,'2022-01-04',6095001,0,50965,6095001,56300.00,1,'40625532','14:22:31'),(1,'2022-01-04',10000501,0,50966,10000501,73800.00,1,'40625532','14:25:18'),(1,'2022-01-04',1002002,0,50967,1002002,37300.00,1,'40625532','14:25:24'),(1,'2022-01-04',7323701,0,50968,7323701,41300.00,1,'40625532','14:27:47'),(1,'2022-01-04',7323501,0,50969,7323501,16800.00,1,'40625532','14:27:54'),(1,'2022-01-04',7346001,0,50970,7346001,57300.00,1,'40625532','14:29:21'),(1,'2022-01-04',1609001,0,50971,1609001,72100.00,1,'40625532','14:31:03'),(1,'2022-01-04',1608501,0,50972,1608501,18600.00,1,'40625532','14:31:11'),(1,'2022-01-04',1642501,0,50973,1642501,25800.00,1,'40625532','14:31:20'),(1,'2022-01-04',8118001,0,50974,8118001,41900.00,1,'40625532','14:32:18'),(1,'2022-01-04',6023501,0,50975,6023501,41100.00,1,'40625532','14:32:28'),(1,'2022-01-04',1301501,0,50976,1301501,10600.00,1,'40625532','14:32:38'),(1,'2022-01-04',6059001,0,50977,6059001,58200.00,1,'40625532','14:32:51'),(1,'2022-01-04',9594001,0,50978,9594001,35000.00,1,'40625532','14:33:02'),(1,'2022-01-04',7173501,0,50979,7173501,60900.00,1,'40625532','14:33:11'),(1,'2022-01-04',9860001,0,50980,9860001,131400.00,1,'40625532','14:33:28'),(1,'2022-01-04',5146001,0,50981,5146001,32800.00,1,'40625532','14:33:38'),(1,'2022-01-04',9853001,0,50982,9853001,102600.00,1,'40625532','14:33:56'),(1,'2022-01-04',6213001,0,50983,6213001,180100.00,1,'40625532','14:34:30'),(1,'2022-01-04',6212101,0,50984,6212101,85900.00,1,'40625532','14:34:45'),(1,'2022-01-04',9888501,0,50985,9888501,289700.00,1,'40625532','14:34:58'),(1,'2022-01-04',1070501,0,50986,1070501,361600.00,1,'40625532','14:35:06'),(1,'2022-01-04',1434001,0,50987,1434001,48400.00,1,'40625532','14:35:15'),(1,'2022-01-04',7240001,0,50988,7240001,87800.00,1,'40625532','14:35:32'),(1,'2022-01-04',5184501,0,50989,5184501,47800.00,1,'40625532','14:36:22'),(1,'2022-01-04',9612501,0,50990,9612501,41800.00,1,'40625532','14:36:54'),(1,'2022-01-04',9865001,0,50991,9865001,76500.00,1,'40625532','14:38:46'),(1,'2022-01-04',6457501,0,50992,6457501,42700.00,1,'40625532','14:41:28'),(1,'2022-01-04',2048501,0,50993,2048501,107300.00,1,'40625532','14:42:31'),(1,'2022-01-04',9765501,0,50994,9765501,41800.00,1,'40625532','14:43:49'),(1,'2022-01-04',5682701,0,50995,5682701,118600.00,1,'40625532','14:47:02'),(1,'2022-01-04',5682601,0,50996,5682601,55200.00,1,'40625532','14:47:07'),(1,'2022-01-04',33002,0,50997,33002,39900.00,1,'40625532','14:50:40'),(1,'2022-01-04',330,0,50998,330,16700.00,1,'40625532','14:50:56'),(1,'2022-01-04',7182001,0,50999,7182001,88600.00,1,'40625532','14:51:09'),(1,'2022-01-04',6409001,0,51000,6409001,176900.00,1,'40625532','14:51:15'),(1,'2022-01-04',6409501,0,51001,6409501,1344300.00,1,'40625532','14:51:20'),(1,'2022-01-04',5367301,0,51002,5367301,100000.00,1,'40625532','14:52:40'),(1,'2022-01-04',7099001,0,51003,7099001,76900.00,1,'40625532','14:54:31'),(1,'2022-01-04',9618001,0,51004,9618001,72500.00,1,'40625532','14:56:34'),(1,'2022-01-04',7276601,0,51005,7276601,263800.00,1,'40625532','14:56:39'),(1,'2022-01-04',5661001,0,51006,5661001,43900.00,1,'40625532','14:57:30'),(1,'2022-01-04',5690901,0,51007,5690901,53200.00,1,'40625532','14:58:24'),(1,'2022-01-04',5645001,0,51008,5645001,25000.00,1,'40625532','14:59:28'),(1,'2022-01-04',140104,0,51009,140104,34600.00,1,'40625532','14:59:33'),(1,'2022-01-04',7204001,0,51010,7204001,38700.00,1,'40625532','15:00:32'),(1,'2022-01-04',5029501,0,51012,5029501,71200.00,1,'40625532','15:04:22'),(1,'2022-01-04',9868001,0,51013,9868001,141200.00,1,'40625532','15:05:44'),(1,'2022-01-04',9567501,0,51014,9567501,31700.00,1,'40625532','15:06:51'),(1,'2022-01-04',4163001,0,51016,4163001,63500.00,1,'40625532','15:09:02'),(1,'2022-01-04',5467501,0,51017,5467501,180900.00,1,'40625532','15:10:45'),(1,'2022-01-04',7176501,0,51018,7176501,35400.00,1,'40625532','15:11:58'),(1,'2022-01-04',5684002,0,51019,5684002,82900.00,1,'40625532','15:14:44'),(1,'2022-01-04',5672001,0,51020,5672001,83900.00,1,'40625532','15:14:51'),(1,'2022-01-04',5683501,0,51021,5683501,67900.00,1,'40625532','15:14:56'),(1,'2022-01-04',12070501,0,51022,12070501,228700.00,1,'40625532','15:16:19'),(1,'2022-01-04',3007001,0,51023,3007001,88100.00,1,'40625532','15:18:02'),(1,'2022-01-04',9628902,0,51024,9628902,97400.00,1,'40625532','15:18:41'),(1,'2022-01-04',6084001,0,51025,6084001,55100.00,1,'40625532','15:20:27'),(1,'2022-01-04',6155501,0,51026,6155501,56300.00,1,'40625532','15:21:17'),(1,'2022-01-04',5033501,0,51027,5033501,13900.00,1,'40625532','15:23:28'),(1,'2022-01-04',8124002,0,51028,8124002,18200.00,1,'40625532','15:24:17'),(1,'2022-01-04',8126001,0,51029,8126001,35200.00,1,'40625532','15:24:54'),(1,'2022-01-04',9692001,0,51030,9692001,23000.00,1,'40625532','15:26:30'),(1,'2022-01-04',9904501,0,51031,9904501,39100.00,1,'40625532','15:26:38'),(1,'2022-01-04',8107501,0,51032,8107501,251700.00,1,'40625532','15:27:46'),(1,'2022-01-04',6163001,0,51033,6163001,1394200.00,1,'40625532','15:29:33'),(1,'2022-01-04',140096,0,51034,140096,33400.00,1,'40625532','15:30:26'),(1,'2022-01-04',140115,0,51035,140115,71400.00,1,'40625532','15:31:43'),(1,'2022-01-04',4053702,0,51036,4053702,30100.00,1,'40625532','15:33:23'),(1,'2022-01-04',4053601,0,51037,4053601,61400.00,1,'40625532','15:33:29'),(1,'2022-01-04',7249001,0,51038,7249001,53000.00,1,'40625532','15:34:55'),(1,'2022-01-04',5640901,0,51039,5640901,290800.00,1,'40625532','15:36:19'),(1,'2022-01-04',4185501,0,51040,4185501,82000.00,1,'40625532','15:37:19'),(1,'2022-01-04',7383001,0,51041,7383001,100000.00,1,'40625532','15:38:07'),(1,'2022-01-04',7207501,0,51042,7207501,98000.00,1,'40625532','15:41:18'),(1,'2022-01-04',8177001,0,51043,8177001,53400.00,1,'40625532','15:43:49'),(1,'2022-01-04',7340001,0,51044,7340001,60600.00,1,'40625532','15:45:49'),(1,'2022-01-04',4061501,0,51045,4061501,63400.00,1,'40625532','15:46:47'),(1,'2022-01-04',9907001,0,51046,9907001,95100.00,1,'40625532','15:47:47'),(1,'2022-01-04',140179,0,51047,140179,28200.00,1,'40625532','15:50:24'),(1,'2022-01-04',140178,0,51048,140178,14200.00,1,'40625532','15:50:56'),(1,'2022-01-04',6490001,0,51049,6490001,62400.00,1,'40625532','15:51:04'),(1,'2022-01-04',140073,0,51050,140073,13600.00,1,'40625532','15:54:15'),(1,'2022-01-04',6088501,0,51051,6088501,104600.00,1,'40625532','15:54:20'),(1,'2022-01-04',7007001,0,51052,7007001,137700.00,1,'40625532','15:55:42'),(1,'2022-01-04',5432501,0,51053,5432501,51900.00,1,'40625532','15:57:16'),(1,'2022-01-04',8107001,0,51054,8107001,119700.00,1,'40625532','15:58:05'),(1,'2022-01-04',7380501,0,51055,7380501,57700.00,1,'40625532','15:59:02'),(1,'2022-01-04',6062101,0,51056,6062101,49800.00,1,'40625532','16:01:12'),(1,'2022-01-04',7335501,0,51057,7335501,35900.00,1,'40625532','16:01:18'),(1,'2022-01-04',2018001,0,51058,2018001,42000.00,1,'40625532','16:03:19'),(1,'2022-01-04',9729001,0,51059,9729001,12700.00,1,'40625532','16:05:00'),(1,'2022-01-04',6461501,0,51060,6461501,92600.00,1,'40625532','16:06:37'),(1,'2022-01-04',6461601,0,51061,6461601,14900.00,1,'40625532','16:06:43'),(1,'2022-01-04',4083001,0,51062,4083001,19900.00,1,'40625532','16:08:10'),(1,'2022-01-04',2081001,0,51063,2081001,41500.00,1,'40625532','16:09:23'),(1,'2022-01-04',7067001,0,51064,7067001,131800.00,1,'40625532','16:10:38'),(1,'2022-01-04',9704501,0,51065,9704501,83400.00,1,'40625532','16:13:03'),(1,'2022-01-04',6743501,0,51066,6743501,54100.00,1,'40625532','16:13:55'),(1,'2022-01-04',7246501,0,51067,7246501,301000.00,1,'40625532','16:17:00'),(1,'2022-01-04',7246601,0,51068,7246601,55300.00,1,'40625532','16:17:06'),(1,'2022-01-04',1348001,0,51069,1348001,362974.00,1,'40625532','16:17:50'),(1,'2022-01-04',1625001,0,51070,1625001,30100.00,1,'40625532','16:21:40'),(1,'2022-01-04',12043501,0,51071,12043501,68400.00,1,'40625532','16:22:41'),(1,'2022-01-04',1665001,0,51072,1665001,32200.00,1,'40625532','16:23:52'),(1,'2022-01-04',9783001,0,51073,9783001,32800.00,1,'40625532','16:24:32'),(1,'2022-01-04',5466001,0,51074,5466001,54800.00,1,'40625532','16:25:48'),(1,'2022-01-04',8132501,0,51075,8132501,69500.00,1,'40625532','16:30:10'),(1,'2022-01-04',3034001,0,51076,3034001,69900.00,1,'40625532','16:37:39'),(1,'2022-01-04',1432501,0,51077,1432501,103300.00,1,'40625532','16:38:30'),(1,'2022-01-04',9757001,0,51078,9757001,224500.00,1,'40625532','16:39:29'),(1,'2022-01-04',5650501,0,51079,5650501,173500.00,1,'40625532','16:43:15'),(1,'2022-01-04',8066501,0,51080,8066501,47600.00,1,'40625532','16:44:23'),(1,'2022-01-04',6042501,0,51081,6042501,52700.00,1,'40625532','16:45:41'),(1,'2022-01-04',8151101,0,51082,8151101,52200.00,1,'40625532','16:46:57'),(1,'2022-01-04',1618001,0,51083,1618001,26000.00,1,'40625532','16:47:47'),(1,'2022-01-04',7073501,0,51084,7073501,102600.00,1,'40625532','16:50:06'),(1,'2022-01-04',6493501,0,51085,6493501,46800.00,1,'40625532','16:53:54'),(1,'2022-01-04',2049501,0,51086,2049501,39800.00,1,'40625532','16:54:00'),(1,'2022-01-04',1084001,0,51087,1084001,23300.00,1,'40625532','16:54:06'),(1,'2022-01-04',5144601,0,51088,5144601,55000.00,1,'40625532','16:58:11'),(1,'2022-01-04',100003401,0,51092,100003401,92900.00,1,'asexis','17:01:08'),(1,'2022-01-04',5013501,0,51093,5013501,63500.00,1,'asexis','17:03:48'),(1,'2022-01-04',6057501,0,51094,6057501,67500.00,1,'40625532','17:04:38'),(1,'2022-01-04',5058501,0,51095,5058501,55074.00,1,'asexis','17:05:20'),(1,'2022-01-04',7239502,0,51096,7239502,40900.00,1,'asexis','17:06:24'),(1,'2022-01-04',9672001,0,51097,9672001,73300.00,1,'40625532','17:07:33'),(1,'2022-01-04',1115501,0,51098,1115501,10500.00,1,'40625532','17:11:13'),(1,'2022-01-05',5341201,0,51099,5341201,8100.00,1,'40625532','07:08:41'),(1,'2022-01-05',6130501,0,51100,6130501,115700.00,1,'40625532','07:08:51'),(1,'2022-01-05',1446501,0,51101,1446501,30100.00,1,'40625532','07:09:03'),(1,'2022-01-05',5682801,0,51102,5682801,57500.00,1,'40625532','08:03:57'),(1,'2022-01-05',12015001,0,51103,12015001,49000.00,1,'40625532','08:04:51'),(1,'2022-01-05',8141001,0,51104,8141001,116600.00,1,'40625532','08:08:12'),(1,'2022-01-05',6746501,0,51105,6746501,88500.00,1,'40625532','08:08:25'),(1,'2022-01-05',3012501,0,51106,3012501,31200.00,1,'40625532','08:10:33'),(1,'2022-01-05',1433001,0,51107,1433001,24200.00,1,'40625532','08:11:50'),(1,'2022-01-05',5360601,0,51108,5360601,1700.00,1,'40625532','08:12:29'),(1,'2022-01-05',5181501,0,51109,5181501,19600.00,1,'40625532','08:18:15'),(1,'2022-01-05',12045501,0,51110,12045501,119000.00,1,'40625532','08:19:17'),(1,'2022-01-05',7131501,0,51111,7131501,62600.00,1,'40625532','08:19:51'),(1,'2022-01-05',7055001,0,51112,7055001,51600.00,1,'40625532','08:29:08'),(1,'2022-01-05',2102001,0,51113,2102001,34000.00,1,'40625532','08:29:54'),(1,'2022-01-05',7271501,0,51114,7271501,61900.00,1,'40625532','08:31:18'),(1,'2022-01-05',140239,0,51115,140239,55900.00,1,'40625532','08:32:14'),(1,'2022-01-05',5363501,0,51116,5363501,12800.00,1,'40625532','08:32:23'),(1,'2022-01-05',7106501,0,51117,7106501,39900.00,1,'40625532','08:34:01'),(1,'2022-01-05',5170501,0,51118,5170501,31600.00,1,'40625532','08:35:09'),(1,'2022-01-05',140018,0,51119,140018,21700.00,1,'40625532','08:37:44'),(1,'2022-01-05',1610501,0,51120,1610501,40600.00,1,'40625532','08:38:52'),(1,'2022-01-05',5683001,0,51121,5683001,57600.00,1,'40625532','08:40:13'),(1,'2022-01-05',162,0,51122,162,30600.00,1,'40625532','08:40:20'),(1,'2022-01-05',6472001,0,51123,6472001,113200.00,1,'40625532','08:42:27'),(1,'2022-01-05',6095502,0,51124,6095502,388900.00,1,'40625532','08:45:36'),(1,'2022-01-05',7039501,0,51125,7039501,39200.00,1,'40625532','08:47:18'),(1,'2022-01-05',7380001,0,51126,7380001,26000.00,1,'40625532','08:49:57'),(1,'2022-01-05',9792501,0,51127,9792501,20500.00,1,'40625532','08:52:01'),(1,'2022-01-05',2036001,0,51128,2036001,71200.00,1,'40625532','08:52:47'),(1,'2022-01-05',7295501,0,51129,7295501,75700.00,1,'40625532','08:54:04'),(1,'2022-01-05',12026001,0,51130,12026001,18100.00,1,'40625532','08:55:05'),(1,'2022-01-05',7269501,0,51131,7269501,102500.00,1,'40625532','08:55:58'),(1,'2022-01-05',4198501,0,51132,4198501,89000.00,1,'40625532','08:57:41'),(1,'2022-01-05',140241,0,51133,140241,17500.00,1,'40625532','08:58:37'),(1,'2022-01-05',1078501,0,51134,1078501,136400.00,1,'40625532','08:59:59'),(1,'2022-01-05',140231,0,51135,140231,207400.00,1,'40625532','09:01:33'),(1,'2022-01-05',9676201,0,51136,9676201,28900.00,1,'40625532','09:03:34'),(1,'2022-01-05',7119501,0,51137,7119501,85600.00,1,'40625532','09:04:49'),(1,'2022-01-05',5202601,0,51138,5202601,33700.00,1,'40625532','09:06:17'),(1,'2022-01-05',5199501,0,51139,5199501,53900.00,1,'40625532','09:06:26'),(1,'2022-01-05',6747501,0,51140,6747501,88500.00,1,'40625532','09:07:33'),(1,'2022-01-05',6229501,0,51141,6229501,355300.00,1,'40625532','09:08:32'),(1,'2022-01-05',6421101,0,51142,6421101,45400.00,1,'40625532','09:09:53'),(1,'2022-01-05',9816001,0,51143,9816001,111400.00,1,'40625532','09:12:16'),(1,'2022-01-05',9583501,0,51144,9583501,39000.00,1,'40625532','09:13:31'),(1,'2022-01-05',8128501,0,51145,8128501,43000.00,1,'40625532','09:14:27'),(1,'2022-01-05',6071501,0,51146,6071501,42000.00,1,'40625532','09:17:52'),(1,'2022-01-05',12050501,0,51147,12050501,32800.00,1,'40625532','09:22:28'),(1,'2022-01-05',12034001,0,51148,12034001,35900.00,1,'40625532','09:23:44'),(1,'2022-01-05',2055501,0,51149,2055501,40100.00,1,'40625532','09:24:43'),(1,'2022-01-05',9935501,0,51150,9935501,39200.00,1,'40625532','09:25:54'),(1,'2022-01-05',6458001,0,51151,6458001,45900.00,1,'40625532','09:26:44'),(1,'2022-01-05',1650001,0,51152,1650001,99700.00,1,'40625532','09:27:53'),(1,'2022-01-05',1650201,0,51153,1650201,76300.00,1,'40625532','09:29:04'),(1,'2022-01-05',12049501,0,51154,12049501,19400.00,1,'40625532','09:29:56'),(1,'2022-01-05',1406001,0,51155,1406001,10600.00,1,'40625532','09:30:54'),(1,'2022-01-05',3001001,0,51156,3001001,55100.00,1,'40625532','09:31:29'),(1,'2022-01-05',4074001,0,51157,4074001,24800.00,1,'40625532','09:32:33'),(1,'2022-01-05',8193501,0,51158,8193501,17400.00,1,'40625532','09:33:54'),(1,'2022-01-05',9589501,0,51159,9589501,39800.00,1,'40625532','09:34:03'),(1,'2022-01-05',9847501,0,51160,9847501,106600.00,1,'40625532','09:35:12'),(1,'2022-01-05',3033501,0,51161,3033501,48100.00,1,'40625532','09:36:04'),(1,'2022-01-05',12051001,0,51162,12051001,42800.00,1,'40625532','09:36:55'),(1,'2022-01-05',9612001,0,51163,9612001,44300.00,1,'40625532','09:37:41'),(1,'2022-01-05',1675201,0,51164,1675201,79800.00,1,'40625532','09:38:27'),(1,'2022-01-05',7362501,0,51165,7362501,48600.00,1,'40625532','09:39:11'),(1,'2022-01-05',5006001,0,51166,5006001,49200.00,1,'40625532','09:42:49'),(1,'2022-01-05',6202701,0,51167,6202701,408100.00,1,'40625532','09:42:56'),(1,'2022-01-05',6282501,0,51168,6282501,2770300.00,1,'40625532','09:43:02'),(1,'2022-01-05',5376401,0,51169,5376401,53200.00,1,'40625532','09:44:32'),(1,'2022-01-05',9823501,0,51170,9823501,51500.00,1,'40625532','09:45:42'),(1,'2022-01-05',6310001,0,51171,6310001,129200.00,1,'40625532','09:48:06'),(1,'2022-01-05',6207501,0,51172,6207501,159000.00,1,'40625532','09:48:13'),(1,'2022-01-05',12017501,0,51173,12017501,41300.00,1,'40625532','09:52:51'),(1,'2022-01-05',3072501,0,51174,3072501,1700.00,1,'40625532','09:54:06'),(1,'2022-01-05',2091501,0,51175,2091501,54400.00,1,'40625532','09:54:14'),(1,'2022-01-05',8187001,0,51176,8187001,39500.00,1,'40625532','09:55:37'),(1,'2022-01-05',8160001,0,51177,8160001,17700.00,1,'40625532','09:56:32'),(1,'2022-01-05',3014501,0,51178,3014501,35300.00,1,'40625532','09:57:23'),(1,'2022-01-05',7137601,0,51179,7137601,21400.00,1,'40625532','09:58:15'),(1,'2022-01-05',4069101,0,51180,4069101,23900.00,1,'40625532','09:59:59'),(1,'2022-01-05',9674001,0,51181,9674001,37000.00,1,'40625532','10:00:52'),(1,'2022-01-05',3058501,0,51182,3058501,30600.00,1,'40625532','10:01:55'),(1,'2022-01-05',7355601,0,51183,7355601,134000.00,1,'40625532','10:02:56'),(1,'2022-01-05',5003501,0,51184,5003501,41200.00,1,'40625532','10:03:57'),(1,'2022-01-05',5192501,0,51185,5192501,149500.00,1,'40625532','10:04:38'),(1,'2022-01-05',2549501,0,51186,2549501,73900.00,1,'40625532','10:05:04'),(1,'2022-01-05',5339801,0,51187,5339801,6400.00,1,'40625532','10:06:27'),(1,'2022-01-05',1651001,0,51188,1651001,36500.00,1,'40625532','10:07:32'),(1,'2022-01-05',4168501,0,51189,4168501,41200.00,1,'40625532','10:08:24'),(1,'2022-01-05',1674501,0,51190,1674501,25600.00,1,'40625532','10:09:08'),(1,'2022-01-05',6102501,0,51191,6102501,116000.00,1,'40625532','10:11:35'),(1,'2022-01-05',6103001,0,51192,6103001,70900.00,1,'40625532','10:11:42'),(1,'2022-01-05',4500501,0,51193,4500501,1289000.00,1,'40625532','10:11:51'),(1,'2022-01-05',6155001,0,51194,6155001,649800.00,1,'40625532','10:11:59'),(1,'2022-01-05',1615001,0,51195,1615001,45000.00,1,'40625532','10:13:04'),(1,'2022-01-05',7272501,0,51196,7272501,124000.00,1,'40625532','10:14:00'),(1,'2022-01-05',3052001,0,51197,3052001,59000.00,1,'40625532','10:14:44'),(1,'2022-01-05',9815101,0,51198,9815101,32300.00,1,'40625532','10:15:40'),(1,'2022-01-05',4129501,0,51199,4129501,69600.00,1,'40625532','10:16:36'),(1,'2022-01-05',4179001,0,51200,4179001,31400.00,1,'40625532','10:17:17'),(1,'2022-01-05',3053001,0,51201,3053001,29100.00,1,'40625532','10:18:01'),(1,'2022-01-05',8028001,0,51202,8028001,37500.00,1,'40625532','10:19:10'),(1,'2022-01-05',8026501,0,51203,8026501,27600.00,1,'40625532','10:19:16'),(1,'2022-01-05',8022901,0,51204,8022901,31900.00,1,'40625532','10:20:14'),(1,'2022-01-05',1640501,0,51205,1640501,42200.00,1,'40625532','10:21:16'),(1,'2022-01-05',4300601,0,51206,4300601,34300.00,1,'40625532','10:22:04'),(1,'2022-01-05',6028501,0,51207,6028501,111800.00,1,'40625532','10:24:16'),(1,'2022-01-05',6113501,0,51208,6113501,188900.00,1,'40625532','10:24:24'),(1,'2022-01-05',8026001,0,51209,8026001,57400.00,1,'40625532','10:25:25'),(1,'2022-01-05',12041501,0,51210,12041501,51000.00,1,'40625532','10:26:29'),(1,'2022-01-05',7107001,0,51211,7107001,296100.00,1,'40625532','10:27:56'),(1,'2022-01-05',4112001,0,51212,4112001,38100.00,1,'40625532','10:29:08'),(1,'2022-01-05',5125501,0,51213,5125501,32200.00,1,'40625532','10:31:18'),(1,'2022-01-05',5360001,0,51214,5360001,6400.00,1,'40625532','10:32:51'),(1,'2022-01-05',9813001,0,51215,9813001,8900.00,1,'40625532','10:32:58'),(1,'2022-01-05',140046,0,51216,140046,30000.00,1,'40625532','10:33:43'),(1,'2022-01-05',7009001,0,51217,7009001,139000.00,1,'40625532','10:34:42'),(1,'2022-01-05',2091101,0,51218,2091101,67400.00,1,'40625532','10:36:06'),(1,'2022-01-05',2091201,0,51219,2091201,789100.00,1,'40625532','10:36:13'),(1,'2022-01-05',12017001,0,51220,12017001,12000.00,1,'40625532','10:37:07'),(1,'2022-01-05',6225002,0,51221,6225002,161800.00,1,'40625532','10:42:50'),(1,'2022-01-05',5201001,0,51222,5201001,300500.00,1,'40625532','10:49:00'),(1,'2022-01-05',7104001,0,51223,7104001,46900.00,1,'40625532','10:50:45'),(1,'2022-01-05',2034501,0,51224,2034501,43000.00,1,'40625532','10:53:12'),(1,'2022-01-05',6406501,0,51225,6406501,98100.00,1,'40625532','10:54:14'),(1,'2022-01-05',1678701,0,51226,1678701,55800.00,1,'40625532','10:55:18'),(1,'2022-01-05',7192001,0,51227,7192001,108200.00,1,'40625532','10:56:29'),(1,'2022-01-05',1053501,0,51228,1053501,61800.00,1,'40625532','10:58:06'),(1,'2022-01-05',6065501,0,51229,6065501,134500.00,1,'40625532','10:58:15'),(1,'2022-01-05',7184504,0,51230,7184504,109400.00,1,'40625532','10:59:40'),(1,'2022-01-05',9992501,0,51231,9992501,28100.00,1,'40625532','11:04:56'),(1,'2022-01-05',9781001,0,51232,9781001,40400.00,1,'40625532','11:05:06'),(1,'2022-01-05',7142101,0,51233,7142101,42600.00,1,'40625532','11:06:14'),(1,'2022-01-05',4113001,0,51234,4113001,43200.00,1,'40625532','11:07:37'),(1,'2022-01-05',140226,0,51235,140226,28000.00,1,'40625532','11:07:46'),(1,'2022-01-05',12077501,0,51236,12077501,117400.00,1,'40625532','11:08:45'),(1,'2022-01-05',6003001,0,51237,6003001,164400.00,1,'40625532','11:11:23'),(1,'2022-01-05',1048503,0,51238,1048503,41400.00,1,'40625532','11:11:35'),(1,'2022-01-05',9806001,0,51239,9806001,38700.00,1,'40625532','11:12:40'),(1,'2022-01-05',1661301,0,51240,1661301,16800.00,1,'40625532','11:13:32'),(1,'2022-01-05',9883001,0,51241,9883001,29800.00,1,'40625532','11:16:04'),(1,'2022-01-05',9884501,0,51242,9884501,33000.00,1,'40625532','11:17:03'),(1,'2022-01-05',5652501,0,51243,5652501,79600.00,1,'40625532','11:18:03'),(1,'2022-01-05',1040101,0,51244,1040101,153500.00,1,'40625532','11:19:21'),(1,'2022-01-05',7165001,0,51245,7165001,114600.00,1,'40625532','11:20:41'),(1,'2022-01-05',7337001,0,51246,7337001,30700.00,1,'40625532','11:22:02'),(1,'2022-01-05',6202501,0,51247,6202501,86300.00,1,'40625532','11:22:10'),(1,'2022-01-05',140246,0,51248,140246,140000.00,1,'40625532','11:26:45'),(1,'2022-01-05',140256,0,51249,140256,139500.00,1,'40625532','11:26:54'),(1,'2022-01-05',4078501,0,51250,4078501,303600.00,1,'40625532','11:27:01'),(1,'2022-01-05',2101001,0,51251,2101001,52100.00,1,'40625532','11:29:14'),(1,'2022-01-05',2018501,0,51252,2018501,25700.00,1,'40625532','11:31:42'),(1,'2022-01-05',4028501,0,51253,4028501,27000.00,1,'40625532','11:32:19'),(1,'2022-01-05',5365301,0,51254,5365301,41500.00,1,'40625532','11:33:30'),(1,'2022-01-05',8133501,0,51255,8133501,57800.00,1,'40625532','11:34:27'),(1,'2022-01-05',5488501,0,51256,5488501,15300.00,1,'40625532','11:36:02'),(1,'2022-01-05',5665001,0,51257,5665001,645000.00,1,'40625532','11:36:50'),(1,'2022-01-05',9748501,0,51258,9748501,56900.00,1,'40625532','11:39:34'),(1,'2022-01-05',7199501,0,51259,7199501,65600.00,1,'40625532','11:41:55'),(1,'2022-01-05',7032001,0,51260,7032001,25500.00,1,'40625532','11:43:16'),(1,'2022-01-05',6291501,0,51261,6291501,130500.00,1,'40625532','11:44:06'),(1,'2022-01-05',9871501,0,51262,9871501,39300.00,1,'40625532','11:44:57'),(1,'2022-01-05',1669001,0,51263,1669001,25800.00,1,'40625532','11:46:47'),(1,'2022-01-05',9638001,0,51264,9638001,80400.00,1,'40625532','13:58:16'),(1,'2022-01-05',1328501,0,51265,1328501,21400.00,1,'40625532','14:00:41'),(1,'2022-01-05',9673001,0,51266,9673001,78200.00,1,'40625532','14:03:25'),(1,'2022-01-05',9941001,0,51267,9941001,40400.00,1,'40625532','14:04:19'),(1,'2022-01-05',5198501,0,51268,5198501,101800.00,1,'40625532','14:05:31'),(1,'2022-01-05',6481501,0,51269,6481501,48500.00,1,'40625532','14:06:41'),(1,'2022-01-05',5184001,0,51270,5184001,208100.00,1,'40625532','14:11:16'),(1,'2022-01-05',5664001,0,51271,5664001,86900.00,1,'40625532','14:12:46'),(1,'2022-01-05',6179501,0,51272,6179501,310600.00,1,'40625532','14:16:30'),(1,'2022-01-05',6037901,0,51273,6037901,31900.00,1,'40625532','14:16:41'),(1,'2022-01-05',9564001,0,51274,9564001,50800.00,1,'40625532','14:17:34'),(1,'2022-01-05',5371701,0,51275,5371701,2548.00,1,'40625532','14:18:31'),(1,'2022-01-05',4177501,0,51276,4177501,100500.00,1,'40625532','14:20:28'),(1,'2022-01-05',6181801,0,51277,6181801,24200.00,1,'40625532','14:23:07'),(1,'2022-01-05',6182201,0,51278,6182201,34100.00,1,'40625532','14:23:19'),(1,'2022-01-05',6182101,0,51279,6182101,155700.00,1,'40625532','14:23:35'),(1,'2022-01-05',6181901,0,51280,6181901,31000.00,1,'40625532','14:23:47'),(1,'2022-01-05',9686001,0,51281,9686001,33600.00,1,'40625532','14:25:22'),(1,'2022-01-05',7196001,0,51282,7196001,33500.00,1,'40625532','14:26:03'),(1,'2022-01-05',8102001,0,51283,8102001,38800.00,1,'40625532','14:27:29'),(1,'2022-01-05',9622001,0,51284,9622001,15800.00,1,'40625532','14:28:39'),(1,'2022-01-05',6391801,0,51285,6391801,81200.00,1,'40625532','14:29:50'),(1,'2022-01-05',9945502,0,51286,9945502,75500.00,1,'40625532','14:30:32'),(1,'2022-01-05',12006001,0,51287,12006001,44200.00,1,'40625532','14:32:11'),(1,'2022-01-05',7371001,0,51288,7371001,848900.00,1,'40625532','14:33:22'),(1,'2022-01-05',5120001,0,51289,5120001,54000.00,1,'40625532','14:34:09'),(1,'2022-01-05',8001501,0,51290,8001501,35700.00,1,'40625532','14:35:11'),(1,'2022-01-05',5176501,0,51291,5176501,47400.00,1,'40625532','14:36:55'),(1,'2022-01-05',5656101,0,51292,5656101,128000.00,1,'40625532','14:38:40'),(1,'2022-01-05',6329001,0,51293,6329001,215900.00,1,'40625532','14:38:50'),(1,'2022-01-05',5203001,0,51294,5203001,25200.00,1,'40625532','14:40:22'),(1,'2022-01-05',9652501,0,51295,9652501,69000.00,1,'40625532','14:41:14'),(1,'2022-01-05',7020502,0,51296,7020502,94800.00,1,'40625532','14:42:00'),(1,'2022-01-05',4026001,0,51297,4026001,22400.00,1,'40625532','14:42:57'),(1,'2022-01-05',12002002,0,51298,12002002,60400.00,1,'40625532','14:43:32'),(1,'2022-01-05',6067501,0,51299,6067501,55000.00,1,'40625532','14:45:10'),(1,'2022-01-05',2075501,0,51300,2075501,41400.00,1,'40625532','14:46:58'),(1,'2022-01-05',6745001,0,51301,6745001,69200.00,1,'40625532','14:48:23'),(1,'2022-01-05',6745501,0,51302,6745501,21153.00,1,'40625532','14:48:31'),(1,'2022-01-05',12040001,0,51303,12040001,44500.00,1,'40625532','14:50:04'),(1,'2022-01-05',2069501,0,51304,2069501,35800.00,1,'40625532','14:51:12'),(1,'2022-01-05',6730001,0,51305,6730001,55200.00,1,'40625532','14:51:46'),(1,'2022-01-05',4047501,0,51306,4047501,190100.00,1,'40625532','14:53:15'),(1,'2022-01-05',7081501,0,51307,7081501,28100.00,1,'40625532','14:53:58'),(1,'2022-01-05',7093001,0,51308,7093001,33400.00,1,'40625532','14:54:54'),(1,'2022-01-05',7376501,0,51309,7376501,42000.00,1,'40625532','14:55:46'),(1,'2022-01-05',4059501,0,51310,4059501,41400.00,1,'40625532','14:56:38'),(1,'2022-01-05',9659001,0,51311,9659001,20400.00,1,'40625532','14:57:43'),(1,'2022-01-05',3015501,0,51312,3015501,198900.00,1,'40625532','14:59:55'),(1,'2022-01-05',6040501,0,51313,6040501,85700.00,1,'40625532','15:00:04'),(1,'2022-01-05',6176002,0,51314,6176002,40400.00,1,'40625532','15:00:12'),(1,'2022-01-05',9678001,0,51315,9678001,92200.00,1,'40625532','15:01:36'),(1,'2022-01-05',6754501,0,51316,6754501,79700.00,1,'40625532','15:03:16'),(1,'2022-01-05',5669001,0,51317,5669001,64700.00,1,'40625532','15:05:35'),(1,'2022-01-05',4012501,0,51318,4012501,79500.00,1,'40625532','15:07:06'),(1,'2022-01-05',4013001,0,51319,4013001,35000.00,1,'40625532','15:07:14'),(1,'2022-01-05',7054001,0,51320,7054001,57900.00,1,'40625532','15:08:41'),(1,'2022-01-05',9691001,0,51321,9691001,70000.00,1,'40625532','15:09:14'),(1,'2022-01-05',1347001,0,51322,1347001,10600.00,1,'40625532','15:09:54'),(1,'2022-01-05',9896501,0,51323,9896501,198100.00,1,'40625532','15:10:55'),(1,'2022-01-05',8171001,0,51324,8171001,83700.00,1,'40625532','15:11:55'),(1,'2022-01-05',1702001,0,51325,1702001,28200.00,1,'40625532','15:13:25'),(1,'2022-01-05',5363001,0,51326,5363001,17500.00,1,'40625532','15:13:39'),(1,'2022-01-05',7143001,0,51327,7143001,52800.00,1,'40625532','15:13:48'),(1,'2022-01-05',8157001,0,51328,8157001,85700.00,1,'40625532','15:15:12'),(1,'2022-01-05',140183,0,51329,140183,61000.00,1,'40625532','15:15:45'),(1,'2022-01-05',8082101,0,51330,8082101,228600.00,1,'40625532','15:18:59'),(1,'2022-01-05',7026001,0,51331,7026001,33300.00,1,'40625532','15:19:56'),(1,'2022-01-05',7322501,0,51332,7322501,50900.00,1,'40625532','15:20:44'),(1,'2022-01-05',2017501,0,51333,2017501,24900.00,1,'40625532','15:21:26'),(1,'2022-01-05',1658501,0,51334,1658501,14400.00,1,'40625532','15:22:30'),(1,'2022-01-05',6174001,0,51335,6174001,671700.00,1,'40625532','15:24:26'),(1,'2022-01-05',6097001,0,51336,6097001,49500.00,1,'40625532','15:25:02'),(1,'2022-01-05',9845501,0,51337,9845501,141500.00,1,'40625532','15:26:07'),(1,'2022-01-05',4069501,0,51338,4069501,62700.00,1,'40625532','15:26:58'),(1,'2022-01-05',9601001,0,51339,9601001,54900.00,1,'40625532','15:28:25'),(1,'2022-01-05',4099701,0,51340,4099701,156300.00,1,'40625532','15:29:10'),(1,'2022-01-05',9615502,0,51341,9615502,39800.00,1,'40625532','15:29:50'),(1,'2022-01-05',6079001,0,51342,6079001,114900.00,1,'40625532','15:31:25'),(1,'2022-01-05',8173501,0,51343,8173501,35500.00,1,'40625532','15:32:25'),(1,'2022-01-05',159,0,51344,159,13600.00,1,'40625532','15:33:38'),(1,'2022-01-05',7128501,0,51345,7128501,133200.00,1,'40625532','15:35:09'),(1,'2022-01-05',6087501,0,51346,6087501,70300.00,1,'40625532','15:36:37'),(1,'2022-01-05',6758501,0,51347,6758501,77300.00,1,'40625532','15:37:53'),(1,'2022-01-05',140042,0,51348,140042,12800.00,1,'40625532','15:38:48'),(1,'2022-01-05',4080503,0,51349,4080503,149500.00,1,'40625532','15:40:02'),(1,'2022-01-05',5035101,0,51350,5035101,100000.00,1,'40625532','15:40:35'),(1,'2022-01-05',4157001,0,51351,4157001,88900.00,1,'40625532','15:41:41'),(1,'2022-01-05',2080001,0,51352,2080001,53000.00,1,'40625532','15:42:17'),(1,'2022-01-05',8154501,0,51353,8154501,58200.00,1,'40625532','15:43:52'),(1,'2022-01-05',7062001,0,51354,7062001,42200.00,1,'40625532','15:47:59'),(1,'2022-01-05',4174501,0,51355,4174501,133200.00,1,'40625532','15:49:32'),(1,'2022-01-05',1650501,0,51356,1650501,309600.00,1,'40625532','15:51:13'),(1,'2022-01-05',6490501,0,51357,6490501,43100.00,1,'40625532','15:52:05'),(1,'2022-01-05',6756001,0,51358,6756001,65100.00,1,'40625532','15:53:33'),(1,'2022-01-05',5690501,0,51359,5690501,39600.00,1,'40625532','15:54:54'),(1,'2022-01-05',6439501,0,51360,6439501,87300.00,1,'40625532','15:56:16'),(1,'2022-01-05',2070501,0,51361,2070501,39700.00,1,'40625532','15:56:27'),(1,'2022-01-05',9858501,0,51362,9858501,54000.00,1,'40625532','15:57:38'),(1,'2022-01-05',5028801,0,51363,5028801,67000.00,1,'40625532','15:58:38'),(1,'2022-01-05',7130501,0,51364,7130501,93000.00,1,'40625532','15:59:18'),(1,'2022-01-05',2020501,0,51365,2020501,34800.00,1,'40625532','16:00:16'),(1,'2022-01-05',5190001,0,51366,5190001,54700.00,1,'40625532','16:01:09'),(1,'2022-01-05',6493001,0,51367,6493001,123300.00,1,'40625532','16:02:46'),(1,'2022-01-05',7020001,0,51368,7020001,70600.00,1,'40625532','16:02:56'),(1,'2022-01-05',1025501,0,51369,1025501,835400.00,1,'40625532','16:03:05'),(1,'2022-01-05',9592201,0,51370,9592201,30600.00,1,'40625532','16:04:08'),(1,'2022-01-05',2091001,0,51371,2091001,25600.00,1,'40625532','16:05:05'),(1,'2022-01-05',7108501,0,51372,7108501,251200.00,1,'40625532','16:06:16'),(1,'2022-01-05',4199001,0,51373,4199001,57900.00,1,'40625532','16:08:11'),(1,'2022-01-05',6091001,0,51374,6091001,82300.00,1,'40625532','16:09:00'),(1,'2022-01-05',4114501,0,51375,4114501,30500.00,1,'40625532','16:10:19'),(1,'2022-01-05',1633001,0,51376,1633001,59500.00,1,'40625532','16:11:02'),(1,'2022-01-05',9565001,0,51377,9565001,149800.00,1,'40625532','16:11:50'),(1,'2022-01-05',9583001,0,51378,9583001,120400.00,1,'40625532','16:12:51'),(1,'2022-01-05',4003001,0,51379,4003001,30800.00,1,'40625532','16:13:37'),(1,'2022-01-05',6470001,0,51380,6470001,207900.00,1,'40625532','16:15:02'),(1,'2022-01-05',6115501,0,51381,6115501,64300.00,1,'40625532','16:20:27'),(1,'2022-01-05',140014,0,51382,140014,40300.00,1,'40625532','16:21:05'),(1,'2022-01-05',9796001,0,51383,9796001,42000.00,1,'40625532','16:21:42'),(1,'2022-01-05',9689501,0,51384,9689501,35500.00,1,'40625532','16:22:17'),(1,'2022-01-05',7329001,0,51385,7329001,46000.00,1,'40625532','16:24:05'),(1,'2022-01-05',3025201,0,51386,3025201,22500.00,1,'40625532','16:25:01'),(1,'2022-01-05',7110501,0,51387,7110501,19600.00,1,'40625532','16:30:36'),(1,'2022-01-05',7058101,0,51388,7058101,134800.00,1,'40625532','16:30:50'),(1,'2022-01-05',7355001,0,51389,7355001,136800.00,1,'40625532','16:32:04'),(1,'2022-01-05',6487501,0,51390,6487501,62900.00,1,'40625532','16:33:01'),(1,'2022-01-05',12001501,0,51391,12001501,50900.00,1,'40625532','16:34:03'),(1,'2022-01-05',5323601,0,51392,5323601,58300.00,1,'40625532','16:35:14'),(1,'2022-01-05',5320001,0,51393,5320001,117600.00,1,'40625532','16:36:18'),(1,'2022-01-05',8170501,0,51394,8170501,34300.00,1,'40625532','16:37:18'),(1,'2022-01-05',9954501,0,51395,9954501,46000.00,1,'40625532','16:38:52'),(1,'2022-01-05',5695401,0,51396,5695401,89800.00,1,'40625532','16:41:10'),(1,'2022-01-05',6475101,0,51397,6475101,150000.00,1,'40625532','16:41:53'),(1,'2022-01-05',2093001,0,51398,2093001,119700.00,1,'40625532','16:42:26'),(1,'2022-01-05',9962601,0,51399,9962601,28300.00,1,'40625532','16:51:10'),(1,'2022-01-05',1628501,0,51400,1628501,71900.00,1,'40625532','16:56:18'),(1,'2022-01-05',1630501,0,51401,1630501,45900.00,1,'40625532','16:56:25'),(13,'2022-01-05',7181001,0,51402,7181001,2723200.00,1,'40625532','17:36:11'),(1,'2022-01-06',5375301,0,51403,5375301,6700.00,1,'40625532','08:07:05'),(1,'2022-01-06',9850501,0,51404,9850501,106100.00,1,'40625532','08:09:41'),(1,'2022-01-06',2078001,0,51405,2078001,81300.00,1,'40625532','08:14:43'),(1,'2022-01-06',4058501,0,51406,4058501,85200.00,1,'40625532','08:19:44'),(1,'2022-01-06',1640001,0,51407,1640001,37700.00,1,'40625532','08:20:55'),(1,'2022-01-06',1018001,0,51408,1018001,332800.00,1,'40625532','08:22:54'),(1,'2022-01-06',2053501,0,51409,2053501,64400.00,1,'40625532','08:24:15'),(1,'2022-01-06',3040001,0,51410,3040001,84800.00,1,'40625532','08:25:41'),(1,'2022-01-06',140117,0,51411,140117,53700.00,1,'40625532','08:32:38'),(1,'2022-01-06',12056001,0,51412,12056001,37700.00,1,'40625532','08:33:59'),(1,'2022-01-06',9731001,0,51413,9731001,100200.00,1,'40625532','08:34:59'),(1,'2022-01-06',6131501,0,51414,6131501,31700.00,1,'40625532','08:36:45'),(1,'2022-01-06',6132001,0,51415,6132001,36900.00,1,'40625532','08:36:54'),(1,'2022-01-06',8074001,0,51416,8074001,46700.00,1,'40625532','08:38:13'),(1,'2022-01-06',7359502,0,51417,7359502,534700.00,1,'40625532','08:42:06'),(1,'2022-01-06',2045001,0,51418,2045001,52900.00,1,'40625532','08:42:15'),(1,'2022-01-06',9719001,0,51419,9719001,33800.00,1,'40625532','08:43:22'),(1,'2022-01-06',6072501,0,51420,6072501,44400.00,1,'40625532','08:44:33'),(1,'2022-01-06',9968001,0,51421,9968001,33400.00,1,'40625532','08:46:23'),(1,'2022-01-06',5648501,0,51422,5648501,45500.00,1,'40625532','08:50:30'),(1,'2022-01-06',1655501,0,51423,1655501,31200.00,1,'40625532','08:58:03'),(1,'2022-01-06',2007501,0,51424,2007501,29000.00,1,'40625532','09:04:40'),(1,'2022-01-06',6189501,0,51425,6189501,80900.00,1,'40625532','09:04:58'),(1,'2022-01-06',4072001,0,51426,4072001,128100.00,1,'40625532','09:08:48'),(1,'2022-01-06',4175501,0,51427,4175501,45200.00,1,'40625532','09:09:45'),(1,'2022-01-06',9752501,0,51428,9752501,200000.00,1,'40625532','09:11:50'),(1,'2022-01-06',1019001,0,51429,1019001,166200.00,1,'40625532','09:13:43'),(1,'2022-01-06',8101501,0,51430,8101501,49500.00,1,'40625532','09:13:56'),(1,'2022-01-06',9846001,0,51431,9846001,53800.00,1,'40625532','09:13:59'),(1,'2022-01-06',9846501,0,51432,9846501,10600.00,1,'40625532','09:14:13'),(1,'2022-01-06',1324501,0,51433,1324501,30100.00,1,'40625532','09:16:05'),(1,'2022-01-06',6392501,0,51434,6392501,1002000.00,1,'40625532','09:17:18'),(1,'2022-01-06',6197601,0,51435,6197601,75600.00,1,'40625532','09:19:09'),(1,'2022-01-06',8123501,0,51436,8123501,12400.00,1,'40625532','09:19:19'),(1,'2022-01-06',6052501,0,51437,6052501,77500.00,1,'40625532','09:19:25'),(1,'2022-01-06',6392502,0,51438,6392502,200000.00,1,'40625532','09:21:08'),(1,'2022-01-06',2730001,0,51439,2730001,45800.00,1,'40625532','09:29:32'),(1,'2022-01-06',7274501,0,51440,7274501,48700.00,1,'40625532','09:29:40'),(1,'2022-01-06',7308001,0,51441,7308001,47800.00,1,'40625532','09:29:47'),(1,'2022-01-06',4194001,0,51442,4194001,49400.00,1,'40625532','09:30:57'),(1,'2022-01-06',6112501,0,51443,6112501,71400.00,1,'40625532','09:32:29'),(1,'2022-01-06',6112502,0,51444,6112502,50600.00,1,'40625532','09:32:35'),(1,'2022-01-06',12040501,0,51445,12040501,33500.00,1,'40625532','09:33:31'),(1,'2022-01-06',140204,0,51446,140204,97300.00,1,'40625532','09:34:32'),(1,'2022-01-06',4108501,0,51447,4108501,43300.00,1,'40625532','09:35:29'),(1,'2022-01-06',4141001,0,51448,4141001,75200.00,1,'40625532','09:36:45'),(1,'2022-01-06',6418001,0,51449,6418001,155900.00,1,'40625532','09:37:55'),(1,'2022-01-06',7147001,0,51450,7147001,45500.00,1,'40625532','09:39:53'),(1,'2022-01-06',7146901,0,51451,7146901,19900.00,1,'40625532','09:40:00'),(1,'2022-01-06',140143,0,51452,140143,61000.00,1,'40625532','09:41:14'),(1,'2022-01-06',140130,0,51453,140130,63200.00,1,'40625532','09:45:33'),(1,'2022-01-06',7253501,0,51454,7253501,29500.00,1,'40625532','09:47:55'),(1,'2022-01-06',7253401,0,51455,7253401,208600.00,1,'40625532','09:48:03'),(1,'2022-01-06',5193501,0,51456,5193501,188300.00,1,'40625532','09:50:11'),(1,'2022-01-06',6086701,0,51457,6086701,24300.00,1,'40625532','09:50:17'),(1,'2022-01-06',6153001,0,51458,6153001,43600.00,1,'40625532','09:51:49'),(1,'2022-01-06',2043001,0,51459,2043001,52600.00,1,'40625532','09:52:54'),(1,'2022-01-06',2502501,0,51460,2502501,35700.00,1,'40625532','09:54:12'),(1,'2022-01-06',2000501,0,51461,2000501,81000.00,1,'40625532','09:54:22'),(1,'2022-01-06',4107501,0,51462,4107501,50700.00,1,'40625532','09:55:48'),(1,'2022-01-06',6010001,0,51463,6010001,38000.00,1,'40625532','09:56:30'),(1,'2022-01-06',6230501,0,51464,6230501,179500.00,1,'40625532','09:57:26'),(1,'2022-01-06',9852502,0,51465,9852502,36200.00,1,'40625532','10:00:01'),(1,'2022-01-06',6437501,0,51466,6437501,67900.00,1,'40625532','10:01:20'),(1,'2022-01-06',9645501,0,51467,9645501,21600.00,1,'40625532','10:02:14'),(1,'2022-01-06',1091001,0,51468,1091001,28100.00,1,'40625532','10:08:15'),(1,'2022-01-06',6385001,0,51469,6385001,510900.00,1,'40625532','10:10:40'),(1,'2022-01-06',9774001,0,51470,9774001,17600.00,1,'40625532','10:10:46'),(1,'2022-01-06',5031501,0,51471,5031501,98500.00,1,'40625532','10:13:13'),(1,'2022-01-06',6478001,0,51472,6478001,77100.00,1,'40625532','10:14:06'),(1,'2022-01-06',9714701,0,51473,9714701,36100.00,1,'40625532','10:15:17'),(1,'2022-01-06',4101001,0,51474,4101001,96300.00,1,'40625532','10:16:09'),(1,'2022-01-06',3065501,0,51475,3065501,22300.00,1,'40625532','10:18:13'),(1,'2022-01-06',9842001,0,51476,9842001,156300.00,1,'40625532','10:19:42'),(1,'2022-01-06',9594901,0,51477,9594901,19900.00,1,'40625532','10:20:32'),(1,'2022-01-06',12049001,0,51478,12049001,42500.00,1,'40625532','10:21:24'),(1,'2022-01-06',8188001,0,51479,8188001,54000.00,1,'40625532','10:23:22'),(1,'2022-01-06',9972501,0,51480,9972501,45700.00,1,'40625532','10:24:21'),(1,'2022-01-06',5370101,0,51481,5370101,100000.00,1,'40625532','10:28:59'),(1,'2022-01-06',2025001,0,51482,2025001,253400.00,1,'40625532','10:30:42'),(1,'2022-01-06',9896001,0,51483,9896001,71400.00,1,'40625532','10:32:15'),(1,'2022-01-06',9919401,0,51484,9919401,28300.00,1,'40625532','10:32:22'),(1,'2022-01-06',7339501,0,51485,7339501,50100.00,1,'40625532','10:32:30'),(1,'2022-01-06',5668001,0,51486,5668001,79800.00,1,'40625532','10:34:09'),(1,'2022-01-06',5359901,0,51487,5359901,84200.00,1,'40625532','10:36:41'),(1,'2022-01-06',12029001,0,51488,12029001,45300.00,1,'40625532','10:36:43'),(1,'2022-01-06',1658701,0,51489,1658701,13300.00,1,'40625532','10:37:43'),(1,'2022-01-06',4190501,0,51490,4190501,36500.00,1,'40625532','10:38:42'),(1,'2022-01-06',2037101,0,51491,2037101,156900.00,1,'40625532','10:40:24'),(1,'2022-01-06',5041501,0,51492,5041501,27100.00,1,'40625532','10:42:33'),(1,'2022-01-06',4060501,0,51493,4060501,64600.00,1,'40625532','10:43:48'),(1,'2022-01-06',6086801,0,51494,6086801,65600.00,1,'40625532','10:44:50'),(1,'2022-01-06',9961501,0,51495,9961501,85800.00,1,'40625532','10:50:13'),(1,'2022-01-06',8141501,0,51496,8141501,54500.00,1,'40625532','10:52:11'),(1,'2022-01-06',9597001,0,51497,9597001,21300.00,1,'40625532','10:53:18'),(1,'2022-01-06',8063501,0,51498,8063501,109700.00,1,'40625532','10:54:27'),(1,'2022-01-06',9784501,0,51499,9784501,23100.00,1,'40625532','10:56:17'),(1,'2022-01-06',12010501,0,51500,12010501,43450.00,1,'40625532','11:02:30'),(1,'2022-01-06',6225001,0,51501,6225001,432500.00,1,'40625532','11:03:43'),(1,'2022-01-06',5366901,0,51502,5366901,15000.00,1,'40625532','11:06:39'),(1,'2022-01-06',131501,0,51503,131501,68500.00,1,'40625532','11:08:04'),(1,'2022-01-06',140161,0,51504,140161,63000.00,1,'40625532','11:09:32'),(1,'2022-01-06',7036501,0,51505,7036501,73700.00,1,'40625532','11:12:39'),(1,'2022-01-06',1313001,0,51506,1313001,10600.00,1,'40625532','11:13:45'),(1,'2022-01-06',5165501,0,51507,5165501,71800.00,1,'40625532','11:14:45'),(1,'2022-01-06',5,0,51508,5,18100.00,1,'40625532','11:17:28'),(1,'2022-01-06',1171,0,51509,1171,6100.00,1,'40625532','11:17:35'),(1,'2022-01-06',1170,0,51510,1170,23100.00,1,'40625532','11:17:41'),(1,'2022-01-06',9681001,0,51511,9681001,56200.00,1,'40625532','11:19:38'),(1,'2022-01-06',9826501,0,51512,9826501,222100.00,1,'40625532','11:20:50'),(1,'2022-01-06',9666501,0,51513,9666501,34400.00,1,'40625532','11:24:13'),(1,'2022-01-06',8089001,0,51514,8089001,34500.00,1,'40625532','11:25:10'),(1,'2022-01-06',5695201,0,51515,5695201,55900.00,1,'40625532','11:26:25'),(1,'2022-01-06',5695301,0,51516,5695301,73500.00,1,'40625532','11:26:32'),(1,'2022-01-06',5367901,0,51517,5367901,6700.00,1,'40625532','11:27:35'),(1,'2022-01-06',5011501,0,51518,5011501,39500.00,1,'40625532','11:33:59'),(1,'2022-01-06',9631001,0,51519,9631001,51800.00,1,'40625532','11:41:35'),(1,'2022-01-06',6209001,0,51520,6209001,167700.00,1,'40625532','14:02:08'),(1,'2022-01-06',9633001,0,51521,9633001,10600.00,1,'40625532','14:03:12'),(1,'2022-01-06',140227,0,51522,140227,171900.00,1,'40625532','14:04:32'),(1,'2022-01-06',7308601,0,51523,7308601,64100.00,1,'40625532','14:05:28'),(1,'2022-01-06',1649001,0,51524,1649001,13900.00,1,'40625532','14:07:44'),(1,'2022-01-06',1649101,0,51525,1649101,15200.00,1,'40625532','14:07:57'),(1,'2022-01-06',1648501,0,51526,1648501,80800.00,1,'40625532','14:08:09'),(1,'2022-01-06',9818001,0,51527,9818001,76900.00,1,'40625532','14:12:48'),(1,'2022-01-06',6425004,0,51528,6425004,361400.00,1,'40625532','14:14:11'),(1,'2022-01-06',6423201,0,51529,6423201,98500.00,1,'40625532','14:14:50'),(1,'2022-01-06',9853501,0,51530,9853501,39800.00,1,'40625532','14:15:47'),(1,'2022-01-06',140245,0,51531,140245,368900.00,1,'40625532','14:16:48'),(1,'2022-01-06',1032801,0,51532,1032801,19500.00,1,'40625532','14:19:42'),(1,'2022-01-06',1417601,0,51533,1417601,25300.00,1,'40625532','14:21:03'),(1,'2022-01-06',2002501,0,51534,2002501,100600.00,1,'40625532','14:22:14'),(1,'2022-01-06',1030001,0,51535,1030001,100000.00,1,'40625532','14:22:52'),(1,'2022-01-06',2032001,0,51536,2032001,206900.00,1,'40625532','14:25:14'),(1,'2022-01-06',8113501,0,51537,8113501,34800.00,1,'40625532','14:26:28'),(1,'2022-01-06',3070501,0,51538,3070501,45900.00,1,'40625532','14:27:15'),(1,'2022-01-06',9897501,0,51539,9897501,50000.00,1,'40625532','14:30:08'),(1,'2022-01-06',8167001,0,51540,8167001,35000.00,1,'40625532','14:31:04'),(1,'2022-01-06',7089001,0,51541,7089001,161500.00,1,'40625532','14:32:16'),(1,'2022-01-06',1645001,0,51542,1645001,34200.00,1,'40625532','14:36:04'),(1,'2022-01-06',4144501,0,51543,4144501,65300.00,1,'40625532','14:39:36'),(1,'2022-01-06',9662001,0,51544,9662001,20100.00,1,'40625532','14:40:24'),(1,'2022-01-06',6156001,0,51545,6156001,185300.00,1,'40625532','14:42:46'),(1,'2022-01-06',6420001,0,51546,6420001,53700.00,1,'40625532','14:47:14'),(1,'2022-01-06',9668001,0,51547,9668001,30900.00,1,'40625532','14:52:01'),(1,'2022-01-06',6233101,0,51548,6233101,54900.00,1,'40625532','14:56:20'),(1,'2022-01-06',6233001,0,51549,6233001,131000.00,1,'40625532','14:56:29'),(1,'2022-01-06',7180001,0,51550,7180001,41800.00,1,'40625532','14:57:27'),(1,'2022-01-06',6448801,0,51551,6448801,135800.00,1,'40625532','14:59:25'),(1,'2022-01-06',5367801,0,51552,5367801,71100.00,1,'40625532','15:00:38'),(1,'2022-01-06',3039501,0,51553,3039501,82600.00,1,'40625532','15:02:19'),(1,'2022-01-06',9711501,0,51554,9711501,128600.00,1,'40625532','15:07:18'),(1,'2022-01-06',9615001,0,51555,9615001,33300.00,1,'40625532','15:08:44'),(1,'2022-01-06',9834001,0,51556,9834001,45000.00,1,'40625532','15:09:27'),(1,'2022-01-06',5134501,0,51557,5134501,311200.00,1,'40625532','15:12:09'),(1,'2022-01-06',1307001,0,51558,1307001,37500.00,1,'40625532','15:22:04'),(1,'2022-01-06',7093502,0,51559,7093502,126300.00,1,'40625532','15:24:43'),(1,'2022-01-06',4164501,0,51560,4164501,29100.00,1,'40625532','15:24:50'),(1,'2022-01-06',9614501,0,51561,9614501,65100.00,1,'40625532','15:26:27'),(1,'2022-01-06',6142201,0,51562,6142201,1002000.00,1,'40625532','15:28:12'),(1,'2022-01-06',5156001,0,51563,5156001,93000.00,1,'40625532','15:28:55'),(1,'2022-01-06',10001601,0,51564,10001601,92800.00,1,'40625532','15:30:04'),(1,'2022-01-06',5374901,0,51565,5374901,30000.00,1,'40625532','15:30:40'),(1,'2022-01-06',6391501,0,51566,6391501,104000.00,1,'40625532','15:37:07'),(1,'2022-01-06',6391601,0,51567,6391601,65900.00,1,'40625532','15:37:15'),(1,'2022-01-06',1456501,0,51568,1456501,31900.00,1,'40625532','15:39:01'),(1,'2022-01-06',1457001,0,51569,1457001,36700.00,1,'40625532','15:39:11'),(1,'2022-01-06',9693501,0,51570,9693501,93900.00,1,'40625532','15:40:51'),(1,'2022-01-06',7174501,0,51571,7174501,60000.00,1,'40625532','15:43:35'),(1,'2022-01-06',5495001,0,51572,5495001,34500.00,1,'40625532','15:45:44'),(1,'2022-01-06',7185901,0,51573,7185901,21100.00,1,'40625532','15:52:48'),(1,'2022-01-06',6395502,0,51574,6395502,214700.00,1,'40625532','15:59:05'),(1,'2022-01-06',9661001,0,51575,9661001,113700.00,1,'40625532','16:00:39'),(1,'2022-01-06',2559001,0,51576,2559001,52800.00,1,'40625532','16:01:41'),(1,'2022-01-06',9905501,0,51577,9905501,34700.00,1,'40625532','16:09:00'),(1,'2022-01-06',9766501,0,51578,9766501,26700.00,1,'40625532','16:10:11'),(1,'2022-01-06',5340401,0,51579,5340401,40100.00,1,'40625532','16:11:47'),(1,'2022-01-06',6382502,0,51580,6382502,108300.00,1,'40625532','16:13:31'),(1,'2022-01-06',7163001,0,51581,7163001,216500.00,1,'40625532','16:17:40'),(1,'2022-01-06',5188201,0,51582,5188201,68100.00,1,'40625532','16:20:51'),(1,'2022-01-06',5050001,0,51583,5050001,48400.00,1,'40625532','16:21:37'),(1,'2022-01-06',5641501,0,51584,5641501,159700.00,1,'40625532','16:24:17'),(1,'2022-01-06',4169301,0,51585,4169301,148300.00,1,'40625532','16:25:14'),(1,'2022-01-06',9640001,0,51586,9640001,38500.00,1,'40625532','16:26:15'),(1,'2022-01-06',5007001,0,51587,5007001,46300.00,1,'40625532','16:27:08'),(1,'2022-01-06',1300501,0,51588,1300501,39944.00,1,'40625532','16:27:41'),(1,'2022-01-06',6050501,0,51589,6050501,204000.00,1,'40625532','16:31:10'),(1,'2022-01-06',1626501,0,51590,1626501,32800.00,1,'40625532','16:36:42'),(1,'2022-01-06',1708401,0,51591,1708401,11400.00,1,'40625532','16:37:46'),(1,'2022-01-06',7106001,0,51592,7106001,131600.00,1,'40625532','16:43:16'),(1,'2022-01-06',1428001,0,51593,1428001,89100.00,1,'40625532','16:44:38'),(1,'2022-01-06',6469001,0,51594,6469001,81900.00,1,'40625532','16:54:59'),(1,'2022-01-06',1672001,0,51595,1672001,87300.00,1,'40625532','16:57:35'),(1,'2022-01-06',6064501,0,51596,6064501,190500.00,1,'40625532','16:59:00'),(1,'2022-01-07',5007501,0,51597,5007501,43900.00,1,'40625532','07:02:34'),(1,'2022-01-07',6475301,0,51598,6475301,65300.00,1,'40625532','07:02:47'),(1,'2022-01-07',6393001,0,51599,6393001,31900.00,1,'40625532','08:04:34'),(1,'2022-01-07',9876501,0,51600,9876501,46500.00,1,'40625532','08:06:09'),(1,'2022-01-07',4075001,0,51601,4075001,31600.00,1,'40625532','08:07:55'),(1,'2022-01-07',1654001,0,51602,1654001,30800.00,1,'40625532','08:09:10'),(1,'2022-01-07',5650001,0,51603,5650001,55400.00,1,'40625532','08:10:28'),(1,'2022-01-07',4116001,0,51604,4116001,86400.00,1,'40625532','08:11:42'),(1,'2022-01-07',9974501,0,51605,9974501,100700.00,1,'40625532','08:14:53'),(1,'2022-01-07',12015501,0,51606,12015501,44400.00,1,'40625532','08:16:25'),(1,'2022-01-07',12016001,0,51607,12016001,31600.00,1,'40625532','08:18:01'),(1,'2022-01-07',7350201,0,51608,7350201,103400.00,1,'40625532','08:20:11'),(1,'2022-01-07',2016001,0,51609,2016001,60500.00,1,'40625532','08:23:36'),(1,'2022-01-07',5657501,0,51610,5657501,255800.00,1,'40625532','08:24:56'),(1,'2022-01-07',12004501,0,51611,12004501,59000.00,1,'40625532','08:27:35'),(1,'2022-01-07',5675601,0,51612,5675601,47400.00,1,'40625532','08:29:01'),(1,'2022-01-07',3023001,0,51613,3023001,15900.00,1,'40625532','08:41:07'),(1,'2022-01-07',1500001,0,51614,1500001,13400.00,1,'40625532','08:48:01'),(1,'2022-01-07',1098501,0,51615,1098501,135858.00,1,'40625532','08:54:37'),(1,'2022-01-07',9618901,0,51616,9618901,25600.00,1,'40625532','08:55:33'),(1,'2022-01-07',6159001,0,51617,6159001,36000.00,1,'40625532','08:57:00'),(1,'2022-01-07',6164501,0,51618,6164501,28000.00,1,'40625532','08:57:09'),(1,'2022-01-07',7102501,0,51619,7102501,139100.00,1,'40625532','08:58:27'),(1,'2022-01-07',6081501,0,51620,6081501,56200.00,1,'40625532','09:00:01'),(1,'2022-01-07',8151501,0,51621,8151501,44200.00,1,'40625532','09:01:04'),(1,'2022-01-07',4016501,0,51622,4016501,24000.00,1,'40625532','09:02:44'),(1,'2022-01-07',4020001,0,51623,4020001,47900.00,1,'40625532','09:03:31'),(1,'2022-01-07',6414501,0,51624,6414501,77500.00,1,'40625532','09:04:24'),(1,'2022-01-07',4122501,0,51625,4122501,104200.00,1,'40625532','09:05:31'),(1,'2022-01-07',2014501,0,51626,2014501,17800.00,1,'40625532','09:06:36'),(1,'2022-01-07',7316801,0,51627,7316801,18500.00,1,'40625532','09:07:33'),(1,'2022-01-07',9646501,0,51628,9646501,53200.00,1,'40625532','09:09:25'),(1,'2022-01-07',9858001,0,51629,9858001,75100.00,1,'40625532','09:12:14'),(1,'2022-01-07',6094501,0,51630,6094501,59900.00,1,'40625532','09:19:43'),(1,'2022-01-07',9601501,0,51631,9601501,47000.00,1,'40625532','09:20:29'),(1,'2022-01-07',6456501,0,51632,6456501,92200.00,1,'40625532','09:21:32'),(1,'2022-01-07',7276002,0,51633,7276002,71100.00,1,'40625532','09:22:53'),(1,'2022-01-07',6387501,0,51634,6387501,208800.00,1,'40625532','09:25:00'),(1,'2022-01-07',8055501,0,51635,8055501,121200.00,1,'40625532','09:26:33'),(1,'2022-01-07',2040001,0,51636,2040001,147000.00,1,'40625532','09:27:52'),(1,'2022-01-07',2034101,0,51637,2034101,26600.00,1,'40625532','09:29:12'),(1,'2022-01-07',7257901,0,51638,7257901,66400.00,1,'40625532','09:31:29'),(1,'2022-01-07',9930001,0,51639,9930001,144500.00,1,'40625532','09:32:02'),(1,'2022-01-07',8167501,0,51640,8167501,63500.00,1,'40625532','09:33:48'),(1,'2022-01-07',8000001,0,51641,8000001,114300.00,1,'40625532','09:35:11'),(1,'2022-01-07',7321501,0,51642,7321501,20400.00,1,'40625532','09:36:32'),(1,'2022-01-07',6714501,0,51643,6714501,66200.00,1,'40625532','09:36:33'),(1,'2022-01-07',5175301,0,51644,5175301,45500.00,1,'40625532','09:37:34'),(1,'2022-01-07',5183001,0,51645,5183001,31900.00,1,'40625532','09:39:10'),(1,'2022-01-07',5045501,0,51646,5045501,33100.00,1,'40625532','09:40:02'),(1,'2022-01-07',8037101,0,51647,8037101,29500.00,1,'40625532','09:40:48'),(1,'2022-01-07',6084501,0,51648,6084501,220100.00,1,'40625532','09:48:20'),(1,'2022-01-07',6083501,0,51649,6083501,40500.00,1,'40625532','09:49:12'),(1,'2022-01-07',2086501,0,51650,2086501,24100.00,1,'40625532','09:51:02'),(1,'2022-01-07',4031501,0,51651,4031501,30900.00,1,'40625532','09:52:01'),(1,'2022-01-07',6154001,0,51652,6154001,119800.00,1,'40625532','09:52:39'),(1,'2022-01-07',9859001,0,51653,9859001,71300.00,1,'40625532','09:53:17'),(1,'2022-01-07',6280001,0,51654,6280001,508200.00,1,'40625532','09:55:00'),(1,'2022-01-07',21,0,51655,21,14700.00,1,'40625532','09:55:57'),(1,'2022-01-07',6393501,0,51656,6393501,36300.00,1,'40625532','09:57:07'),(1,'2022-01-07',7342001,0,51657,7342001,27600.00,1,'40625532','09:58:08'),(1,'2022-01-07',9621001,0,51658,9621001,102600.00,1,'40625532','09:59:24'),(1,'2022-01-07',9997501,0,51659,9997501,15600.00,1,'40625532','10:00:41'),(1,'2022-01-07',7304003,0,51660,7304003,135700.00,1,'40625532','10:01:47'),(1,'2022-01-07',5370401,0,51661,5370401,7000.00,1,'40625532','10:05:51'),(1,'2022-01-07',5166501,0,51662,5166501,100000.00,1,'40625532','10:06:45'),(1,'2022-01-07',2092501,0,51663,2092501,65500.00,1,'40625532','10:07:43'),(1,'2022-01-07',9720001,0,51664,9720001,99300.00,1,'40625532','10:08:33'),(1,'2022-01-07',4093601,0,51665,4093601,52300.00,1,'40625532','10:12:22'),(1,'2022-01-07',12011501,0,51666,12011501,88600.00,1,'40625532','10:14:57'),(1,'2022-01-07',5158501,0,51667,5158501,34500.00,1,'40625532','10:15:55'),(1,'2022-01-07',1018701,0,51668,1018701,24500.00,1,'40625532','10:16:02'),(1,'2022-01-07',9866001,0,51669,9866001,17700.00,1,'40625532','10:26:15'),(1,'2022-01-07',9728501,0,51670,9728501,32500.00,1,'40625532','10:27:33'),(1,'2022-01-07',6751501,0,51671,6751501,180000.00,1,'40625532','10:28:38'),(1,'2022-01-07',5157501,0,51672,5157501,48200.00,1,'40625532','10:29:19'),(1,'2022-01-07',1335001,0,51673,1335001,11300.00,1,'40625532','10:34:37'),(1,'2022-01-07',1341501,0,51674,1341501,10600.00,1,'40625532','10:34:46'),(1,'2022-01-07',9939501,0,51675,9939501,35800.00,1,'40625532','10:36:50'),(1,'2022-01-07',1417701,0,51676,1417701,15600.00,1,'40625532','10:38:55'),(1,'2022-01-07',4042001,0,51677,4042001,12700.00,1,'40625532','10:41:35'),(1,'2022-01-07',5668501,0,51678,5668501,102100.00,1,'40625532','10:43:25'),(1,'2022-01-07',7077001,0,51679,7077001,174200.00,1,'40625532','10:44:43'),(1,'2022-01-07',5130101,0,51680,5130101,98900.00,1,'40625532','10:46:19'),(1,'2022-01-07',6234501,0,51681,6234501,75100.00,1,'40625532','10:47:38'),(1,'2022-01-07',2049001,0,51682,2049001,33300.00,1,'40625532','10:48:31'),(1,'2022-01-07',7060501,0,51683,7060501,70300.00,1,'40625532','10:49:36'),(1,'2022-01-07',5655001,0,51684,5655001,62200.00,1,'40625532','10:50:43'),(1,'2022-01-07',6352001,0,51685,6352001,73000.00,1,'40625532','10:51:37'),(1,'2022-01-07',6203101,0,51686,6203101,154600.00,1,'40625532','10:52:56'),(1,'2022-01-07',5155001,0,51687,5155001,33400.00,1,'40625532','10:54:12'),(1,'2022-01-07',6436501,0,51688,6436501,57200.00,1,'40625532','10:56:47'),(1,'2022-01-07',5366002,0,51689,5366002,5600.00,1,'40625532','11:05:50'),(1,'2022-01-07',5369402,0,51690,5369402,1700.00,1,'40625532','11:06:17'),(1,'2022-01-07',9917501,0,51691,9917501,75300.00,1,'40625532','11:07:39'),(1,'2022-01-07',1686501,0,51692,1686501,41400.00,1,'40625532','11:08:47'),(1,'2022-01-07',1687501,0,51693,1687501,118000.00,1,'40625532','11:11:37'),(1,'2022-01-07',8061001,0,51694,8061001,40900.00,1,'40625532','11:12:30'),(1,'2022-01-07',4168001,0,51695,4168001,41800.00,1,'40625532','11:13:21'),(1,'2022-01-07',7205301,0,51696,7205301,61800.00,1,'40625532','11:15:41'),(1,'2022-01-07',7205401,0,51697,7205401,33100.00,1,'40625532','11:15:47'),(1,'2022-01-07',1075,0,51698,1075,39900.00,1,'40625532','11:15:58'),(1,'2022-01-07',1035,0,51699,1035,43500.00,1,'40625532','11:16:29'),(1,'2022-01-07',7205501,0,51700,7205501,42700.00,1,'40625532','11:16:40'),(1,'2022-01-07',6025501,0,51701,6025501,270400.00,1,'40625532','11:19:31'),(1,'2022-01-07',6479501,0,51702,6479501,35900.00,1,'40625532','11:19:40'),(1,'2022-01-07',9569001,0,51703,9569001,23100.00,1,'40625532','11:20:58'),(1,'2022-01-07',7334501,0,51704,7334501,197700.00,1,'40625532','11:23:11'),(1,'2022-01-07',7334401,0,51705,7334401,49400.00,1,'40625532','11:23:16'),(1,'2022-01-07',6087001,0,51706,6087001,183000.00,1,'40625532','11:25:38'),(1,'2022-01-07',6474901,0,51707,6474901,41200.00,1,'40625532','11:28:44'),(1,'2022-01-07',8140001,0,51708,8140001,40000.00,1,'40625532','11:31:26'),(1,'2022-01-07',5342001,0,51709,5342001,7000.00,1,'40625532','11:35:14'),(1,'2022-01-07',5370801,0,51710,5370801,49800.00,1,'40625532','11:35:27'),(1,'2022-01-07',6417601,0,51711,6417601,130400.00,1,'40625532','11:37:21'),(1,'2022-01-07',6417501,0,51712,6417501,20600.00,1,'40625532','11:37:31'),(1,'2022-01-07',1080,0,51713,1080,97000.00,1,'40625532','11:39:22'),(1,'2022-01-07',35,0,51714,35,28900.00,1,'40625532','11:39:28'),(1,'2022-01-07',1105,0,51715,1105,4100.00,1,'40625532','11:39:45'),(1,'2022-01-07',1160,0,51716,1160,23800.00,1,'40625532','11:39:53'),(1,'2022-01-07',6054001,0,51717,6054001,26900.00,1,'40625532','11:42:10'),(1,'2022-01-07',140119,0,51718,140119,62700.00,1,'40625532','11:42:17'),(1,'2022-01-07',6721001,0,51719,6721001,133800.00,1,'40625532','11:44:18'),(1,'2022-01-07',7128001,0,51720,7128001,92400.00,1,'40625532','11:45:05'),(1,'2022-01-07',5054601,0,51721,5054601,41200.00,1,'40625532','11:45:53'),(1,'2022-01-07',1017501,0,51722,1017501,222500.00,1,'40625532','11:47:45'),(1,'2022-01-07',5013201,0,51723,5013201,20300.00,1,'40625532','11:47:55'),(1,'2022-01-07',5013001,0,51724,5013001,93900.00,1,'40625532','11:48:04'),(1,'2022-01-07',8124501,0,51725,8124501,86600.00,1,'40625532','11:49:35'),(1,'2022-01-07',2015501,0,51726,2015501,56000.00,1,'40625532','11:50:10'),(1,'2022-01-07',7121501,0,51727,7121501,185400.00,1,'40625532','11:51:59'),(1,'2022-01-07',7121601,0,51728,7121601,35300.00,1,'40625532','11:52:03'),(1,'2022-01-07',7199502,0,51729,7199502,41300.00,1,'40625532','11:55:07'),(1,'2022-01-07',7097101,0,51730,7097101,19900.00,1,'40625532','11:57:41'),(1,'2022-01-07',1090501,0,51731,1090501,2400.00,1,'40625532','11:57:49'),(1,'2022-01-07',2044501,0,51732,2044501,111800.00,1,'40625532','14:01:27'),(1,'2022-01-07',4148501,0,51733,4148501,123000.00,1,'40625532','14:05:38'),(1,'2022-01-07',5348801,0,51734,5348801,104600.00,1,'40625532','14:07:02'),(1,'2022-01-07',8140501,0,51735,8140501,35200.00,1,'40625532','14:08:23'),(1,'2022-01-07',4110101,0,51736,4110101,14800.00,1,'40625532','14:10:31'),(1,'2022-01-07',4110001,0,51737,4110001,170700.00,1,'40625532','14:10:41'),(1,'2022-01-07',6063501,0,51738,6063501,86500.00,1,'40625532','14:15:23'),(1,'2022-01-07',6706501,0,51739,6706501,317500.00,1,'40625532','14:16:55'),(1,'2022-01-07',6086001,0,51740,6086001,394500.00,1,'40625532','14:19:26'),(1,'2022-01-07',1028501,0,51741,1028501,619300.00,1,'40625532','14:19:32'),(1,'2022-01-07',9674501,0,51742,9674501,28700.00,1,'40625532','14:21:22'),(1,'2022-01-07',2508501,0,51743,2508501,34700.00,1,'40625532','14:22:59'),(1,'2022-01-07',2047501,0,51744,2047501,80400.00,1,'40625532','14:27:28'),(1,'2022-01-07',140133,0,51745,140133,25400.00,1,'40625532','14:30:00'),(1,'2022-01-07',8054601,0,51746,8054601,49100.00,1,'40625532','14:31:02'),(1,'2022-01-07',6332501,0,51747,6332501,655800.00,1,'40625532','14:31:38'),(1,'2022-01-07',1044001,0,51748,1044001,342700.00,1,'40625532','14:34:47'),(1,'2022-01-07',9821301,0,51749,9821301,19900.00,1,'40625532','14:36:12'),(1,'2022-01-07',6048601,0,51750,6048601,163900.00,1,'40625532','14:39:57'),(1,'2022-01-07',6468501,0,51751,6468501,52400.00,1,'40625532','14:45:34'),(1,'2022-01-07',7186002,0,51752,7186002,38000.00,1,'40625532','14:46:43'),(1,'2022-01-07',12012001,0,51753,12012001,226700.00,1,'40625532','14:49:52'),(1,'2022-01-07',4178001,0,51754,4178001,30900.00,1,'40625532','14:50:48'),(1,'2022-01-07',7162501,0,51755,7162501,77500.00,1,'40625532','14:52:17'),(1,'2022-01-07',6061001,0,51756,6061001,46500.00,1,'40625532','14:53:00'),(1,'2022-01-07',8029101,0,51757,8029101,92700.00,1,'40625532','14:55:52'),(1,'2022-01-07',8029001,0,51758,8029001,28300.00,1,'40625532','14:56:01'),(1,'2022-01-07',7164501,0,51759,7164501,256800.00,1,'40625532','14:57:45'),(1,'2022-01-07',4022001,0,51760,4022001,67700.00,1,'40625532','15:02:06'),(1,'2022-01-07',4341001,0,51761,4341001,59800.00,1,'40625532','15:03:19'),(1,'2022-01-07',4079101,0,51762,4079101,105500.00,1,'40625532','15:06:27'),(1,'2022-01-07',8013101,0,51763,8013101,57500.00,1,'40625532','15:07:57'),(1,'2022-01-07',1694501,0,51764,1694501,62900.00,1,'40625532','15:13:40'),(1,'2022-01-07',6138501,0,51765,6138501,156100.00,1,'40625532','15:16:41'),(1,'2022-01-07',7022001,0,51766,7022001,77100.00,1,'40625532','15:17:56'),(1,'2022-01-07',5322501,0,51767,5322501,84100.00,1,'40625532','15:22:48'),(1,'2022-01-07',5323501,0,51768,5323501,25200.00,1,'40625532','15:23:28'),(1,'2022-01-07',4013501,0,51769,4013501,33500.00,1,'40625532','15:24:17'),(1,'2022-01-07',5377601,0,51770,5377601,37900.00,1,'40625532','15:27:13'),(1,'2022-01-07',8193001,0,51771,8193001,70000.00,1,'40625532','15:34:00'),(1,'2022-01-07',9626101,0,51772,9626101,22200.00,1,'40625532','15:34:57'),(1,'2022-01-07',10007001,0,51773,10007001,30600.00,1,'40625532','15:37:24'),(1,'2022-01-07',7158001,0,51774,7158001,27100.00,1,'40625532','15:40:12'),(1,'2022-01-07',1675001,0,51775,1675001,10600.00,1,'40625532','15:43:28'),(1,'2022-01-07',12042001,0,51776,12042001,40500.00,1,'40625532','15:44:44'),(1,'2022-01-07',9873501,0,51777,9873501,110200.00,1,'40625532','15:45:44'),(1,'2022-01-07',1043601,0,51778,1043601,27400.00,1,'40625532','15:46:45'),(1,'2022-01-07',9939301,0,51779,9939301,107300.00,1,'40625532','15:49:22'),(1,'2022-01-07',2087001,0,51780,2087001,40500.00,1,'40625532','15:50:12'),(1,'2022-01-07',5325201,0,51781,5325201,24000.00,1,'40625532','15:52:48'),(1,'2022-01-07',6150501,0,51782,6150501,441100.00,1,'40625532','15:59:32'),(1,'2022-01-07',4172501,0,51783,4172501,170224.00,1,'40625532','15:59:42'),(1,'2022-01-07',6047501,0,51784,6047501,31200.00,1,'40625532','15:59:49'),(1,'2022-01-07',4100301,0,51785,4100301,223700.00,1,'40625532','16:01:13'),(1,'2022-01-07',6713501,0,51786,6713501,225400.00,1,'40625532','16:03:58'),(1,'2022-01-07',8135401,0,51787,8135401,18000.00,1,'40625532','16:04:32'),(1,'2022-01-07',6136001,0,51788,6136001,86000.00,1,'40625532','16:05:53'),(1,'2022-01-07',2071501,0,51789,2071501,34400.00,1,'40625532','16:07:06'),(1,'2022-01-07',8138201,0,51790,8138201,67600.00,1,'40625532','16:08:24'),(1,'2022-01-07',8085001,0,51791,8085001,17500.00,1,'40625532','16:09:35'),(1,'2022-01-07',7073001,0,51792,7073001,51300.00,1,'40625532','16:10:25'),(1,'2022-01-07',8135001,0,51793,8135001,27200.00,1,'40625532','16:13:31'),(1,'2022-01-07',7079501,0,51794,7079501,89800.00,1,'40625532','16:15:01'),(1,'2022-01-07',6141001,0,51795,6141001,141300.00,1,'40625532','16:18:23'),(1,'2022-01-07',6141101,0,51796,6141101,23300.00,1,'40625532','16:18:31'),(1,'2022-01-07',1006601,0,51797,1006601,76100.00,1,'40625532','16:21:39'),(1,'2022-01-07',1007001,0,51798,1007001,48600.00,1,'40625532','16:22:32'),(1,'2022-01-07',9620501,0,51799,9620501,56700.00,1,'40625532','16:25:03'),(1,'2022-01-07',6031501,0,51800,6031501,74400.00,1,'40625532','16:25:09'),(1,'2022-01-07',1678201,0,51801,1678201,13900.00,1,'40625532','16:26:21'),(1,'2022-01-07',9786501,0,51802,9786501,19300.00,1,'40625532','16:27:39'),(1,'2022-01-07',7316501,0,51803,7316501,143000.00,1,'40625532','16:30:42'),(1,'2022-01-07',6739001,0,51804,6739001,216000.00,1,'40625532','16:32:25'),(1,'2022-01-07',7315701,0,51805,7315701,130400.00,1,'40625532','16:32:34'),(1,'2022-01-07',2744501,0,51806,2744501,142400.00,1,'40625532','16:33:49'),(1,'2022-01-07',1327501,0,51807,1327501,43800.00,1,'40625532','16:34:41'),(1,'2022-01-07',9732501,0,51808,9732501,39000.00,1,'40625532','16:35:58'),(1,'2022-01-07',2067001,0,51809,2067001,103100.00,1,'40625532','16:37:02'),(1,'2022-01-07',5138001,0,51810,5138001,255600.00,1,'40625532','16:38:18'),(1,'2022-01-07',9558501,0,51811,9558501,43100.00,1,'40625532','16:39:03'),(1,'2022-01-07',9733501,0,51812,9733501,12700.00,1,'40625532','16:40:00'),(1,'2022-01-07',5120501,0,51813,5120501,112100.00,1,'40625532','16:40:42'),(1,'2022-01-07',12043001,0,51814,12043001,46200.00,1,'40625532','16:50:01'),(1,'2022-01-07',5319501,0,51815,5319501,34500.00,1,'40625532','17:00:21'),(1,'2022-01-11',4180001,0,51816,4180001,38400.00,1,'40625532','07:01:46'),(12,'2022-01-11',6005002,0,51817,6005002,3214500.00,1,'40625532','07:23:10'),(12,'2022-01-11',6104301,0,51818,6104301,1899900.00,1,'40625532','07:23:40'),(12,'2022-01-11',4317501,0,51819,4317501,511300.00,1,'40625532','07:24:16'),(12,'2022-01-11',140238,0,51820,140238,359100.00,1,'40625532','07:24:31'),(12,'2022-01-11',140110,0,51821,140110,447626.00,1,'40625532','07:24:54'),(1,'2022-01-11',12078501,0,51822,12078501,10600.00,1,'40625532','08:04:00'),(1,'2022-01-11',9737001,0,51823,9737001,17600.00,1,'40625532','08:05:01'),(1,'2022-01-11',4175001,0,51824,4175001,100400.00,1,'40625532','08:05:51'),(1,'2022-01-11',1646002,0,51825,1646002,20800.00,1,'40625532','08:06:48'),(1,'2022-01-11',7021001,0,51826,7021001,56400.00,1,'40625532','08:07:26'),(1,'2022-01-11',7025001,0,51827,7025001,34000.00,1,'40625532','08:08:44'),(1,'2022-01-11',5377001,0,51828,5377001,37000.00,1,'40625532','08:09:44'),(1,'2022-01-11',8112001,0,51829,8112001,40600.00,1,'40625532','08:10:44'),(1,'2022-01-11',4158501,0,51830,4158501,84100.00,1,'40625532','08:11:28'),(1,'2022-01-11',9752001,0,51831,9752001,22800.00,1,'40625532','08:12:42'),(1,'2022-01-11',5147501,0,51832,5147501,100000.00,1,'40625532','08:14:22'),(1,'2022-01-11',5365801,0,51833,5365801,3400.00,1,'40625532','08:15:10'),(1,'2022-01-11',8093501,0,51834,8093501,72100.00,1,'40625532','08:16:54'),(1,'2022-01-11',5673001,0,51835,5673001,86100.00,1,'40625532','08:17:46'),(1,'2022-01-11',7193001,0,51836,7193001,19500.00,1,'40625532','08:18:16'),(1,'2022-01-11',8181501,0,51837,8181501,38100.00,1,'40625532','08:19:59'),(1,'2022-01-11',1658604,0,51838,1658604,52300.00,1,'40625532','08:20:05'),(1,'2022-01-11',5341901,0,51839,5341901,17000.00,1,'40625532','08:21:20'),(1,'2022-01-11',1073601,0,51840,1073601,19700.00,1,'40625532','08:21:56'),(1,'2022-01-11',6764001,0,51841,6764001,314143.00,1,'40625532','08:22:56'),(1,'2022-01-11',7208501,0,51842,7208501,309900.00,1,'40625532','08:23:37'),(1,'2022-01-11',7043601,0,51843,7043601,55400.00,1,'40625532','08:24:27'),(1,'2022-01-11',9882501,0,51844,9882501,50600.00,1,'40625532','08:28:47'),(1,'2022-01-11',5350001,0,51845,5350001,28000.00,1,'40625532','08:30:11'),(1,'2022-01-11',6331001,0,51846,6331001,314500.00,1,'40625532','08:31:12'),(1,'2022-01-11',9928001,0,51847,9928001,76400.00,1,'40625532','08:32:03'),(1,'2022-01-11',4133001,0,51848,4133001,118700.00,1,'40625532','08:35:55'),(1,'2022-01-11',6023003,0,51849,6023003,33900.00,1,'40625532','08:36:45'),(1,'2022-01-11',7040001,0,51850,7040001,85000.00,1,'40625532','08:37:28'),(1,'2022-01-11',4024501,0,51851,4024501,228200.00,1,'40625532','08:38:49'),(1,'2022-01-11',5006601,0,51852,5006601,72400.00,1,'40625532','08:39:49'),(1,'2022-01-11',8114001,0,51853,8114001,29700.00,1,'40625532','08:40:43'),(1,'2022-01-11',8111501,0,51854,8111501,39100.00,1,'40625532','08:41:47'),(1,'2022-01-11',5647501,0,51855,5647501,63100.00,1,'40625532','08:41:54'),(1,'2022-01-11',7258001,0,51856,7258001,49900.00,1,'40625532','08:43:01'),(1,'2022-01-11',5688501,0,51857,5688501,98300.00,1,'40625532','08:44:36'),(1,'2022-01-11',5688001,0,51858,5688001,62000.00,1,'40625532','08:44:42'),(1,'2022-01-11',7334901,0,51859,7334901,79400.00,1,'40625532','08:46:04'),(1,'2022-01-11',9885501,0,51860,9885501,12400.00,1,'40625532','08:46:39'),(1,'2022-01-11',8060001,0,51861,8060001,15800.00,1,'40625532','08:47:19'),(1,'2022-01-11',2027001,0,51862,2027001,54100.00,1,'40625532','08:49:21'),(1,'2022-01-11',2026501,0,51863,2026501,24700.00,1,'40625532','08:50:44'),(1,'2022-01-11',2026001,0,51864,2026001,110400.00,1,'40625532','08:50:54'),(1,'2022-01-11',6709001,0,51865,6709001,416500.00,1,'40625532','08:53:42'),(1,'2022-01-11',7311001,0,51866,7311001,66800.00,1,'40625532','08:53:45'),(1,'2022-01-11',1082001,0,51867,1082001,48700.00,1,'40625532','08:54:53'),(1,'2022-01-11',6182001,0,51868,6182001,45400.00,1,'40625532','08:55:00'),(1,'2022-01-11',9620101,0,51869,9620101,73000.00,1,'40625532','08:56:37'),(1,'2022-01-11',9620001,0,51870,9620001,120100.00,1,'40625532','08:56:44'),(1,'2022-01-11',9700501,0,51871,9700501,45500.00,1,'40625532','08:57:33'),(1,'2022-01-11',7357001,0,51872,7357001,194900.00,1,'40625532','09:00:00'),(1,'2022-01-11',9873001,0,51873,9873001,27500.00,1,'40625532','09:00:51'),(1,'2022-01-11',9605901,0,51874,9605901,55600.00,1,'40625532','09:01:45'),(1,'2022-01-11',9819001,0,51875,9819001,17900.00,1,'40625532','09:02:48'),(1,'2022-01-11',7345501,0,51876,7345501,155200.00,1,'40625532','09:03:53'),(1,'2022-01-11',6003501,0,51877,6003501,55400.00,1,'40625532','09:04:32'),(1,'2022-01-11',5186201,0,51878,5186201,26300.00,1,'40625532','09:05:17'),(1,'2022-01-11',5675501,0,51879,5675501,40100.00,1,'40625532','09:05:56'),(1,'2022-01-11',6278001,0,51880,6278001,1038700.00,1,'40625532','09:07:58'),(1,'2022-01-11',6737001,0,51881,6737001,87300.00,1,'40625532','09:09:09'),(1,'2022-01-11',1617501,0,51882,1617501,18000.00,1,'40625532','09:09:40'),(1,'2022-01-11',9804501,0,51883,9804501,15800.00,1,'40625532','09:10:51'),(1,'2022-01-11',9960501,0,51884,9960501,38800.00,1,'40625532','09:11:56'),(1,'2022-01-11',7326001,0,51885,7326001,42000.00,1,'40625532','09:14:28'),(1,'2022-01-11',6725601,0,51886,6725601,277800.00,1,'40625532','09:14:35'),(1,'2022-01-11',8049501,0,51887,8049501,701500.00,1,'40625532','09:17:14'),(1,'2022-01-11',7127501,0,51888,7127501,124300.00,1,'40625532','09:18:33'),(1,'2022-01-11',6444501,0,51889,6444501,181900.00,1,'40625532','09:20:08'),(1,'2022-01-11',1881001,0,51890,1881001,17200.00,1,'40625532','09:20:26'),(1,'2022-01-11',9603001,0,51891,9603001,40500.00,1,'40625532','09:21:34'),(1,'2022-01-11',2071001,0,51892,2071001,43300.00,1,'40625532','09:22:41'),(1,'2022-01-11',6104601,0,51893,6104601,181400.00,1,'40625532','09:24:35'),(1,'2022-01-11',6104501,0,51894,6104501,33400.00,1,'40625532','09:24:46'),(1,'2022-01-11',8162001,0,51895,8162001,70200.00,1,'40625532','09:25:42'),(1,'2022-01-11',8160501,0,51896,8160501,22500.00,1,'40625532','09:26:42'),(1,'2022-01-11',5160501,0,51897,5160501,192600.00,1,'40625532','09:27:56'),(1,'2022-01-11',1444501,0,51898,1444501,39200.00,1,'40625532','09:29:32'),(1,'2022-01-11',9628802,0,51899,9628802,29100.00,1,'40625532','09:31:13'),(1,'2022-01-11',4177001,0,51900,4177001,39300.00,1,'40625532','09:32:08'),(1,'2022-01-11',3001501,0,51901,3001501,47000.00,1,'40625532','09:33:12'),(1,'2022-01-11',6069501,0,51902,6069501,38900.00,1,'40625532','09:34:14'),(1,'2022-01-11',7212001,0,51903,7212001,92500.00,1,'40625532','09:35:07'),(1,'2022-01-11',8175601,0,51904,8175601,21300.00,1,'40625532','09:36:17'),(1,'2022-01-11',8176001,0,51905,8176001,29200.00,1,'40625532','09:36:25'),(1,'2022-01-11',6139901,0,51906,6139901,110900.00,1,'40625532','09:37:21'),(1,'2022-01-11',4093001,0,51907,4093001,56300.00,1,'40625532','09:38:35'),(1,'2022-01-11',8175001,0,51908,8175001,43300.00,1,'40625532','09:39:57'),(1,'2022-01-11',4021001,0,51909,4021001,25500.00,1,'40625532','09:40:48'),(1,'2022-01-11',9742001,0,51910,9742001,63800.00,1,'40625532','09:42:05'),(1,'2022-01-11',4097001,0,51911,4097001,101500.00,1,'40625532','09:42:54'),(1,'2022-01-11',8027001,0,51912,8027001,33300.00,1,'40625532','09:43:40'),(1,'2022-01-11',5049001,0,51913,5049001,47000.00,1,'40625532','09:44:36'),(1,'2022-01-11',7211001,0,51914,7211001,21700.00,1,'40625532','09:45:19'),(1,'2022-01-11',5169501,0,51915,5169501,96900.00,1,'40625532','09:46:46'),(1,'2022-01-11',9591001,0,51916,9591001,40600.00,1,'40625532','09:47:44'),(1,'2022-01-11',7147501,0,51917,7147501,45700.00,1,'40625532','09:48:37'),(1,'2022-01-11',7156101,0,51918,7156101,1700.00,1,'40625532','09:51:15'),(1,'2022-01-11',7145501,0,51919,7145501,224700.00,1,'40625532','09:51:27'),(1,'2022-01-11',5123501,0,51920,5123501,184100.00,1,'40625532','09:51:33'),(1,'2022-01-11',4353501,0,51921,4353501,64700.00,1,'40625532','09:53:26'),(1,'2022-01-11',4353601,0,51922,4353601,21400.00,1,'40625532','09:53:33'),(1,'2022-01-11',1644001,0,51923,1644001,32800.00,1,'40625532','09:55:13'),(1,'2022-01-11',9594601,0,51924,9594601,18700.00,1,'40625532','09:56:19'),(1,'2022-01-11',7008001,0,51925,7008001,408500.00,1,'40625532','09:57:24'),(1,'2022-01-11',7365501,0,51926,7365501,292500.00,1,'40625532','09:58:50'),(1,'2022-01-11',5366801,0,51927,5366801,42400.00,1,'40625532','10:00:22'),(1,'2022-01-11',5374601,0,51928,5374601,2233.00,1,'40625532','10:00:41'),(1,'2022-01-11',5365401,0,51929,5365401,30100.00,1,'40625532','10:00:57'),(1,'2022-01-11',5647001,0,51930,5647001,62200.00,1,'40625532','10:03:42'),(1,'2022-01-11',6464001,0,51931,6464001,77500.00,1,'40625532','10:05:14'),(1,'2022-01-11',9899501,0,51932,9899501,32611.00,1,'40625532','10:06:35'),(1,'2022-01-11',4109001,0,51933,4109001,63200.00,1,'40625532','10:07:26'),(1,'2022-01-11',2010001,0,51934,2010001,76400.00,1,'40625532','10:08:29'),(1,'2022-01-11',5678001,0,51935,5678001,84300.00,1,'40625532','10:10:18'),(1,'2022-01-11',8109001,0,51936,8109001,68200.00,1,'40625532','10:11:31'),(1,'2022-01-11',150,0,51937,150,60800.00,1,'40625532','10:11:37'),(1,'2022-01-11',5181101,0,51938,5181101,16400.00,1,'40625532','10:13:56'),(1,'2022-01-11',5181001,0,51939,5181001,40900.00,1,'40625532','10:14:58'),(1,'2022-01-11',9552001,0,51940,9552001,718200.00,1,'40625532','10:17:56'),(1,'2022-01-11',9552101,0,51941,9552101,16100.00,1,'40625532','10:18:04'),(1,'2022-01-11',12012501,0,51942,12012501,147900.00,1,'40625532','10:21:16'),(1,'2022-01-11',7169501,0,51943,7169501,30900.00,1,'40625532','10:22:26'),(1,'2022-01-11',7132001,0,51944,7132001,86900.00,1,'40625532','10:23:43'),(1,'2022-01-11',6126501,0,51945,6126501,33700.00,1,'40625532','10:24:50'),(1,'2022-01-11',5663002,0,51946,5663002,164100.00,1,'40625532','10:26:23'),(1,'2022-01-11',7189001,0,51947,7189001,66600.00,1,'40625532','10:28:10'),(1,'2022-01-11',6734101,0,51948,6734101,70200.00,1,'40625532','10:28:16'),(1,'2022-01-11',5667501,0,51949,5667501,27100.00,1,'40625532','10:28:21'),(1,'2022-01-11',8017001,0,51950,8017001,61900.00,1,'40625532','10:29:54'),(1,'2022-01-11',4164502,0,51951,4164502,141100.00,1,'40625532','10:30:43'),(1,'2022-01-11',5344901,0,51952,5344901,6400.00,1,'40625532','10:32:09'),(1,'2022-01-11',5348301,0,51953,5348301,20900.00,1,'40625532','10:32:17'),(1,'2022-01-11',9855001,0,51954,9855001,77600.00,1,'40625532','10:33:23'),(1,'2022-01-11',9904001,0,51955,9904001,34000.00,1,'40625532','10:33:50'),(1,'2022-01-11',9902501,0,51956,9902501,13400.00,1,'40625532','10:35:13'),(1,'2022-01-11',9831501,0,51957,9831501,98900.00,1,'40625532','10:36:04'),(1,'2022-01-11',5830501,0,51958,5830501,212000.00,1,'40625532','10:37:45'),(1,'2022-01-11',9827001,0,51959,9827001,122000.00,1,'40625532','10:38:22'),(1,'2022-01-11',6060001,0,51960,6060001,85200.00,1,'40625532','10:39:27'),(1,'2022-01-11',1115001,0,51961,1115001,55600.00,1,'40625532','10:40:41'),(1,'2022-01-11',4057501,0,51962,4057501,82300.00,1,'40625532','10:42:00'),(1,'2022-01-11',8037001,0,51963,8037001,22200.00,1,'40625532','10:42:35'),(1,'2022-01-11',5040001,0,51964,5040001,115400.00,1,'40625532','10:43:47'),(1,'2022-01-11',12021001,0,51965,12021001,17200.00,1,'40625532','10:44:33'),(1,'2022-01-11',4039001,0,51966,4039001,51300.00,1,'40625532','10:45:18'),(1,'2022-01-11',1046001,0,51967,1046001,165500.00,1,'40625532','10:46:42'),(1,'2022-01-11',5158001,0,51968,5158001,62200.00,1,'40625532','10:47:54'),(1,'2022-01-11',5187501,0,51969,5187501,21100.00,1,'40625532','10:48:01'),(1,'2022-01-11',9687001,0,51970,9687001,35300.00,1,'40625532','10:48:56'),(1,'2022-01-11',5676001,0,51971,5676001,202300.00,1,'40625532','10:50:20'),(1,'2022-01-11',6022001,0,51972,6022001,80400.00,1,'40625532','10:51:41'),(1,'2022-01-11',4008001,0,51973,4008001,33900.00,1,'40625532','10:52:18'),(1,'2022-01-11',7043101,0,51974,7043101,23300.00,1,'40625532','10:53:41'),(1,'2022-01-11',7042001,0,51975,7042001,45200.00,1,'40625532','10:53:48'),(1,'2022-01-11',9650501,0,51976,9650501,64600.00,1,'40625532','10:55:16'),(1,'2022-01-11',9650001,0,51977,9650001,22200.00,1,'40625532','10:55:48'),(1,'2022-01-11',4024001,0,51978,4024001,44200.00,1,'40625532','10:56:59'),(1,'2022-01-11',7368501,0,51979,7368501,53900.00,1,'40625532','11:01:14'),(1,'2022-01-11',7037001,0,51980,7037001,32600.00,1,'40625532','11:02:05'),(1,'2022-01-11',4350001,0,51981,4350001,246000.00,1,'40625532','11:03:02'),(1,'2022-01-11',7035001,0,51982,7035001,36200.00,1,'40625532','11:04:29'),(1,'2022-01-11',12061501,0,51983,12061501,34200.00,1,'40625532','11:05:23'),(1,'2022-01-11',1645801,0,51984,1645801,19200.00,1,'40625532','11:06:58'),(1,'2022-01-11',6077001,0,51985,6077001,120700.00,1,'40625532','11:07:04'),(1,'2022-01-11',8161501,0,51986,8161501,38300.00,1,'40625532','11:08:33'),(1,'2022-01-11',6100501,0,51987,6100501,61100.00,1,'40625532','11:09:16'),(1,'2022-01-11',4146501,0,51988,4146501,54200.00,1,'40625532','11:10:33'),(1,'2022-01-11',1404501,0,51989,1404501,62000.00,1,'40625532','11:11:21'),(1,'2022-01-11',5371001,0,51990,5371001,16500.00,1,'40625532','11:12:27'),(1,'2022-01-11',5005001,0,51991,5005001,48700.00,1,'40625532','11:14:50'),(1,'2022-01-11',8014501,0,51992,8014501,32200.00,1,'40625532','11:16:41'),(1,'2022-01-11',8014401,0,51993,8014401,259800.00,1,'40625532','11:16:51'),(1,'2022-01-11',140189,0,51994,140189,6100.00,1,'40625532','11:16:57'),(1,'2022-01-11',140210,0,51995,140210,35300.00,1,'40625532','11:17:23'),(1,'2022-01-11',7113001,0,51996,7113001,127000.00,1,'40625532','11:20:17'),(1,'2022-01-11',4355501,0,51997,4355501,23000.00,1,'40625532','11:21:23'),(1,'2022-01-11',5162501,0,51998,5162501,43000.00,1,'40625532','11:21:30'),(1,'2022-01-11',1623501,0,51999,1623501,60100.00,1,'40625532','11:23:36'),(1,'2022-01-11',140114,0,52000,140114,53700.00,1,'40625532','11:24:28'),(1,'2022-01-11',7290801,0,52001,7290801,156900.00,1,'40625532','11:25:51'),(1,'2022-01-11',7292001,0,52002,7292001,139500.00,1,'40625532','11:26:03'),(1,'2022-01-11',12008001,0,52003,12008001,50800.00,1,'40625532','11:26:57'),(1,'2022-01-11',2558001,0,52004,2558001,45900.00,1,'40625532','11:27:38'),(1,'2022-01-11',7036001,0,52005,7036001,49800.00,1,'40625532','11:29:12'),(1,'2022-01-11',7039401,0,52006,7039401,39900.00,1,'40625532','11:29:18'),(1,'2022-01-11',8120501,0,52007,8120501,65400.00,1,'40625532','11:31:33'),(1,'2022-01-11',9755901,0,52008,9755901,100000.00,1,'40625532','11:32:20'),(1,'2022-01-11',7101501,0,52009,7101501,50300.00,1,'40625532','11:34:45'),(1,'2022-01-11',1536501,0,52010,1536501,35300.00,1,'40625532','11:36:54'),(1,'2022-01-11',9628601,0,52011,9628601,98800.00,1,'40625532','11:37:55'),(1,'2022-01-11',12020501,0,52012,12020501,22500.00,1,'40625532','11:39:02'),(1,'2022-01-11',1332001,0,52013,1332001,21400.00,1,'40625532','11:40:27'),(1,'2022-01-11',4078001,0,52014,4078001,49100.00,1,'40625532','11:41:18'),(1,'2022-01-11',7181501,0,52015,7181501,85600.00,1,'40625532','11:42:03'),(1,'2022-01-11',6483501,0,52016,6483501,33600.00,1,'40625532','11:43:09'),(1,'2022-01-11',6475003,0,52017,6475003,129500.00,1,'40625532','11:44:39'),(1,'2022-01-11',9616001,0,52018,9616001,83400.00,1,'40625532','11:46:10'),(1,'2022-01-11',8156501,0,52019,8156501,25800.00,1,'40625532','11:47:21'),(1,'2022-01-11',142,0,52020,142,5400.00,1,'40625532','11:48:31'),(1,'2022-01-11',140,0,52021,140,42000.00,1,'40625532','11:48:37'),(1,'2022-01-11',5040501,0,52022,5040501,30900.00,1,'40625532','11:50:10'),(1,'2022-01-11',1655001,0,52023,1655001,40900.00,1,'40625532','11:51:42'),(1,'2022-01-11',5460001,0,52024,5460001,29600.00,1,'40625532','11:52:46'),(1,'2022-01-11',7157501,0,52025,7157501,63300.00,1,'40625532','11:54:23'),(1,'2022-01-11',7201501,0,52026,7201501,33500.00,1,'40625532','11:55:40'),(1,'2022-01-11',6209501,0,52027,6209501,55300.00,1,'40625532','11:56:30'),(1,'2022-01-11',6729001,0,52028,6729001,334600.00,1,'40625532','11:58:03'),(1,'2022-01-11',5028901,0,52029,5028901,156000.00,1,'40625532','11:59:32'),(1,'2022-01-11',5052001,0,52030,5052001,108300.00,1,'40625532','11:59:39'),(1,'2022-01-11',5010501,0,52031,5010501,74000.00,1,'40625532','12:02:30'),(1,'2022-01-11',4121001,0,52032,4121001,20200.00,1,'40625532','12:03:15'),(1,'2022-01-11',4152501,0,52033,4152501,25900.00,1,'40625532','12:05:46'),(1,'2022-01-11',5193101,0,52034,5193101,400700.00,1,'40625532','13:57:25'),(1,'2022-01-11',4005001,0,52035,4005001,28000.00,1,'40625532','14:03:06'),(1,'2022-01-11',7077501,0,52036,7077501,238400.00,1,'40625532','14:03:18'),(1,'2022-01-11',7124601,0,52037,7124601,63000.00,1,'40625532','14:05:44'),(1,'2022-01-11',7124501,0,52038,7124501,34400.00,1,'40625532','14:05:51'),(1,'2022-01-11',5194501,0,52039,5194501,73800.00,1,'40625532','14:07:38'),(1,'2022-01-11',9924501,0,52040,9924501,26800.00,1,'40625532','14:08:52'),(1,'2022-01-11',5010301,0,52041,5010301,91800.00,1,'40625532','14:10:03'),(1,'2022-01-11',1319501,0,52042,1319501,43200.00,1,'40625532','14:11:49'),(1,'2022-01-11',6461502,0,52043,6461502,50700.00,1,'40625532','14:12:42'),(1,'2022-01-11',9676501,0,52044,9676501,105500.00,1,'40625532','14:14:43'),(1,'2022-01-11',140230,0,52045,140230,36700.00,1,'40625532','14:14:50'),(1,'2022-01-11',6718001,0,52046,6718001,142300.00,1,'40625532','14:17:13'),(1,'2022-01-11',6718002,0,52047,6718002,115100.00,1,'40625532','14:17:21'),(1,'2022-01-11',5359301,0,52048,5359301,7800.00,1,'40625532','14:18:11'),(1,'2022-01-11',6452601,0,52049,6452601,345400.00,1,'40625532','14:19:40'),(1,'2022-01-11',8077101,0,52050,8077101,22300.00,1,'40625532','14:21:08'),(1,'2022-01-11',4138001,0,52051,4138001,85600.00,1,'40625532','14:22:20'),(1,'2022-01-11',7155501,0,52052,7155501,26400.00,1,'40625532','14:23:18'),(1,'2022-01-11',2033501,0,52053,2033501,100000.00,1,'40625532','14:24:08'),(1,'2022-01-11',5917501,0,52054,5917501,30400.00,1,'40625532','14:24:45'),(1,'2022-01-11',5917701,0,52055,5917701,16700.00,1,'40625532','14:27:47'),(1,'2022-01-11',9947501,0,52056,9947501,57900.00,1,'40625532','14:29:01'),(1,'2022-01-11',9948001,0,52057,9948001,60000.00,1,'40625532','14:29:42'),(1,'2022-01-11',4080601,0,52058,4080601,42500.00,1,'40625532','14:30:36'),(1,'2022-01-11',1155,0,52059,1155,95000.00,1,'40625532','14:31:22'),(1,'2022-01-11',1145,0,52060,1145,78000.00,1,'40625532','14:32:18'),(1,'2022-01-11',1070,0,52061,1070,33700.00,1,'40625532','14:33:35'),(1,'2022-01-11',9600001,0,52062,9600001,92300.00,1,'40625532','14:34:56'),(1,'2022-01-11',4170501,0,52063,4170501,88400.00,1,'40625532','14:36:05'),(1,'2022-01-11',4099601,0,52064,4099601,118000.00,1,'40625532','14:36:53'),(1,'2022-01-11',8149501,0,52065,8149501,72900.00,1,'40625532','14:37:48'),(1,'2022-01-11',9965001,0,52066,9965001,43700.00,1,'40625532','14:38:50'),(1,'2022-01-11',9871002,0,52067,9871002,76200.00,1,'40625532','14:39:48'),(1,'2022-01-11',200,0,52068,200,130000.00,1,'40625532','14:40:32'),(1,'2022-01-11',5376801,0,52069,5376801,41700.00,1,'40625532','14:42:04'),(1,'2022-01-11',5376601,0,52070,5376601,14100.00,1,'40625532','14:42:13'),(1,'2022-01-11',140038,0,52071,140038,41900.00,1,'40625532','14:44:33'),(1,'2022-01-11',9629001,0,52072,9629001,42000.00,1,'40625532','14:44:41'),(1,'2022-01-11',5318001,0,52073,5318001,42200.00,1,'40625532','14:46:19'),(1,'2022-01-11',8070501,0,52074,8070501,30900.00,1,'40625532','14:47:16'),(1,'2022-01-11',4146001,0,52075,4146001,111700.00,1,'40625532','14:48:18'),(1,'2022-01-11',9886501,0,52076,9886501,36600.00,1,'40625532','14:49:10'),(1,'2022-01-11',7065501,0,52077,7065501,30000.00,1,'40625532','14:49:47'),(1,'2022-01-11',7127901,0,52078,7127901,79500.00,1,'40625532','14:50:32'),(1,'2022-01-11',1045,0,52079,1045,435400.00,1,'40625532','14:52:10'),(1,'2022-01-11',3026001,0,52080,3026001,50200.00,1,'40625532','14:53:12'),(1,'2022-01-11',1667501,0,52081,1667501,45900.00,1,'40625532','14:54:07'),(1,'2022-01-11',9992001,0,52082,9992001,79000.00,1,'40625532','14:55:27'),(1,'2022-01-11',9625501,0,52083,9625501,105900.00,1,'40625532','14:56:31'),(1,'2022-01-11',5630001,0,52084,5630001,59400.00,1,'40625532','14:57:57'),(1,'2022-01-11',8098501,0,52085,8098501,79700.00,1,'40625532','14:58:06'),(1,'2022-01-11',9887501,0,52086,9887501,27900.00,1,'40625532','14:59:14'),(1,'2022-01-11',7266501,0,52087,7266501,83500.00,1,'40625532','15:01:13'),(1,'2022-01-11',7266601,0,52088,7266601,82900.00,1,'40625532','15:01:21'),(1,'2022-01-11',140207,0,52089,140207,130000.00,1,'40625532','15:03:13'),(1,'2022-01-11',7178501,0,52090,7178501,84600.00,1,'40625532','15:04:20'),(1,'2022-01-11',4194501,0,52091,4194501,309200.00,1,'40625532','15:05:09'),(1,'2022-01-11',5327501,0,52092,5327501,18700.00,1,'40625532','15:06:34'),(1,'2022-01-11',5327001,0,52093,5327001,48300.00,1,'40625532','15:06:46'),(1,'2022-01-11',2710501,0,52094,2710501,25100.00,1,'40625532','15:07:53'),(1,'2022-01-11',7155001,0,52095,7155001,71600.00,1,'40625532','15:09:16'),(1,'2022-01-11',3054501,0,52096,3054501,60900.00,1,'40625532','15:10:37'),(1,'2022-01-11',7101002,0,52097,7101002,43700.00,1,'40625532','15:12:04'),(1,'2022-01-11',7030501,0,52098,7030501,55000.00,1,'40625532','15:17:03'),(1,'2022-01-11',7031501,0,52099,7031501,32300.00,1,'40625532','15:17:57'),(1,'2022-01-11',3006001,0,52100,3006001,47700.00,1,'40625532','15:18:52'),(1,'2022-01-11',1050501,0,52101,1050501,920300.00,1,'40625532','15:20:38'),(1,'2022-01-11',9573001,0,52102,9573001,53500.00,1,'40625532','15:20:49'),(1,'2022-01-11',1001501,0,52103,1001501,162600.00,1,'40625532','15:20:59'),(1,'2022-01-11',12052501,0,52104,12052501,72700.00,1,'40625532','15:22:40'),(1,'2022-01-11',9944501,0,52105,9944501,57200.00,1,'40625532','15:23:52'),(1,'2022-01-11',8082501,0,52106,8082501,45700.00,1,'40625532','15:24:51'),(1,'2022-01-11',6325004,0,52107,6325004,25500.00,1,'40625532','15:26:32'),(1,'2022-01-11',8044501,0,52108,8044501,30300.00,1,'40625532','15:26:40'),(1,'2022-01-11',6325002,0,52109,6325002,61900.00,1,'40625532','15:26:47'),(1,'2022-01-11',6337001,0,52110,6337001,137600.00,1,'40625532','15:28:17'),(1,'2022-01-11',6330002,0,52111,6330002,79400.00,1,'40625532','15:28:25'),(1,'2022-01-11',9606101,0,52112,9606101,60800.00,1,'40625532','15:29:25'),(1,'2022-01-11',2039001,0,52113,2039001,47800.00,1,'40625532','15:30:06'),(1,'2022-01-11',9953001,0,52114,9953001,56300.00,1,'40625532','15:31:06'),(1,'2022-01-11',7018501,0,52115,7018501,23400.00,1,'40625532','15:33:02'),(1,'2022-01-11',7019001,0,52116,7019001,71100.00,1,'40625532','15:33:09'),(1,'2022-01-11',7063501,0,52117,7063501,70900.00,1,'40625532','15:34:30'),(1,'2022-01-11',5656501,0,52118,5656501,33900.00,1,'40625532','15:35:20'),(1,'2022-01-11',7144501,0,52119,7144501,71300.00,1,'40625532','15:36:32'),(1,'2022-01-11',7153501,0,52120,7153501,158700.00,1,'40625532','15:38:45'),(1,'2022-01-11',9652001,0,52121,9652001,89700.00,1,'40625532','15:39:47'),(1,'2022-01-11',1689001,0,52122,1689001,25800.00,1,'40625532','15:41:14'),(1,'2022-01-11',12035001,0,52123,12035001,20200.00,1,'40625532','15:42:23'),(1,'2022-01-11',9685501,0,52124,9685501,16800.00,1,'40625532','15:43:18'),(1,'2022-01-11',1068501,0,52125,1068501,75700.00,1,'40625532','15:45:24'),(1,'2022-01-11',5343301,0,52126,5343301,14800.00,1,'40625532','15:46:22'),(1,'2022-01-11',8056501,0,52127,8056501,30200.00,1,'40625532','15:46:54'),(1,'2022-01-11',4069401,0,52128,4069401,37400.00,1,'40625532','15:48:10'),(1,'2022-01-11',1037201,0,52129,1037201,31600.00,1,'40625532','15:49:04'),(1,'2022-01-11',1037101,0,52130,1037101,84700.00,1,'40625532','15:49:52'),(1,'2022-01-11',9857501,0,52131,9857501,68500.00,1,'40625532','15:50:38'),(1,'2022-01-11',9980001,0,52132,9980001,84900.00,1,'40625532','15:51:53'),(1,'2022-01-11',9868501,0,52133,9868501,52600.00,1,'40625532','15:52:48'),(1,'2022-01-11',9971001,0,52134,9971001,122900.00,1,'40625532','15:53:47'),(1,'2022-01-11',8172001,0,52135,8172001,47000.00,1,'40625532','15:54:27'),(1,'2022-01-11',8185501,0,52136,8185501,21000.00,1,'40625532','15:55:09'),(1,'2022-01-11',4058001,0,52137,4058001,189200.00,1,'40625532','15:58:54'),(1,'2022-01-11',8180001,0,52138,8180001,336147.00,1,'40625532','15:59:44'),(1,'2022-01-11',6078001,0,52139,6078001,38900.00,1,'40625532','16:01:09'),(1,'2022-01-11',1300001,0,52140,1300001,961100.00,1,'40625532','16:04:56'),(1,'2022-01-11',9780501,0,52141,9780501,176800.00,1,'40625532','16:06:53'),(1,'2022-01-11',9780601,0,52142,9780601,140000.00,1,'40625532','16:07:04'),(1,'2022-01-11',6369002,0,52143,6369002,277000.00,1,'40625532','16:07:11'),(1,'2022-01-11',6173501,0,52144,6173501,65300.00,1,'40625532','16:08:52'),(1,'2022-01-11',4103501,0,52145,4103501,35900.00,1,'40625532','16:09:57'),(1,'2022-01-11',2077501,0,52146,2077501,58100.00,1,'40625532','16:11:32'),(1,'2022-01-11',5188001,0,52147,5188001,192600.00,1,'40625532','16:12:33'),(1,'2022-01-11',5698001,0,52148,5698001,39500.00,1,'40625532','16:13:15'),(1,'2022-01-11',4011501,0,52149,4011501,105200.00,1,'40625532','16:14:06'),(1,'2022-01-11',7054501,0,52150,7054501,146400.00,1,'40625532','16:15:02'),(1,'2022-01-11',10009001,0,52151,10009001,147300.00,1,'40625532','16:18:08'),(1,'2022-01-11',6299501,0,52152,6299501,128000.00,1,'40625532','16:18:18'),(1,'2022-01-11',8050601,0,52153,8050601,200000.00,1,'40625532','16:19:06'),(1,'2022-01-11',9633501,0,52154,9633501,90500.00,1,'40625532','16:20:08'),(1,'2022-01-11',2744501,0,52155,2744501,30300.00,1,'40625532','16:21:06'),(1,'2022-01-11',6107501,0,52156,6107501,1587300.00,1,'40625532','16:23:15'),(1,'2022-01-11',6451501,0,52157,6451501,314900.00,1,'40625532','16:24:32'),(1,'2022-01-11',5374301,0,52158,5374301,50800.00,1,'40625532','16:25:27'),(1,'2022-01-11',7334101,0,52159,7334101,24800.00,1,'40625532','16:26:12'),(1,'2022-01-11',9844901,0,52160,9844901,87400.00,1,'40625532','16:27:40'),(1,'2022-01-11',67,0,52161,67,63100.00,1,'40625532','16:29:05'),(1,'2022-01-11',86,0,52162,86,4900.00,1,'40625532','16:29:14'),(1,'2022-01-11',5175001,0,52163,5175001,32900.00,1,'40625532','16:30:25'),(1,'2022-01-11',6759001,0,52164,6759001,193100.00,1,'40625532','16:31:49'),(1,'2022-01-11',7310501,0,52165,7310501,38300.00,1,'40625532','16:32:41'),(1,'2022-01-11',1329501,0,52166,1329501,43800.00,1,'40625532','16:34:16'),(1,'2022-01-11',6340501,0,52167,6340501,352000.00,1,'40625532','16:35:30'),(1,'2022-01-11',7196501,0,52168,7196501,34000.00,1,'40625532','16:36:22'),(1,'2022-01-11',2057501,0,52169,2057501,275720.00,1,'40625532','16:37:04'),(1,'2022-01-11',7336301,0,52170,7336301,44900.00,1,'40625532','16:37:52'),(1,'2022-01-11',9628803,0,52171,9628803,10600.00,1,'40625532','16:38:32'),(1,'2022-01-11',7379001,0,52172,7379001,93700.00,1,'40625532','16:39:29'),(1,'2022-01-11',6188001,0,52173,6188001,329600.00,1,'40625532','16:40:20'),(1,'2022-01-11',7343001,0,52174,7343001,40000.00,1,'40625532','16:41:53'),(1,'2022-01-11',8083001,0,52175,8083001,75900.00,1,'40625532','16:42:57'),(1,'2022-01-11',7243501,0,52176,7243501,84600.00,1,'40625532','16:44:19'),(1,'2022-01-11',6415101,0,52177,6415101,72900.00,1,'40625532','16:45:01'),(1,'2022-01-11',6482501,0,52178,6482501,118700.00,1,'40625532','16:45:59'),(1,'2022-01-11',8169001,0,52179,8169001,42400.00,1,'40625532','16:47:02'),(1,'2022-01-11',7116201,0,52180,7116201,65800.00,1,'40625532','16:48:11'),(1,'2022-01-11',5375501,0,52181,5375501,23100.00,1,'40625532','16:49:14'),(1,'2022-01-11',8024001,0,52182,8024001,89600.00,1,'40625532','16:50:17'),(1,'2022-01-11',6223101,0,52183,6223101,61700.00,1,'40625532','16:51:18'),(1,'2022-01-11',7255001,0,52184,7255001,38400.00,1,'40625532','16:52:13'),(1,'2022-01-11',5045001,0,52185,5045001,25800.00,1,'40625532','16:52:54'),(1,'2022-01-11',7177501,0,52186,7177501,63700.00,1,'40625532','16:54:11'),(1,'2022-01-11',7153601,0,52187,7153601,78500.00,1,'40625532','16:55:20'),(1,'2022-01-11',2532701,0,52188,2532701,400000.00,1,'40625532','16:55:45'),(1,'2022-01-11',9945501,0,52189,9945501,341300.00,1,'40625532','16:57:13'),(1,'2022-01-11',7205601,0,52190,7205601,88100.00,1,'40625532','16:58:17'),(1,'2022-01-11',1014001,0,52191,1014001,56800.00,1,'40625532','16:59:16'),(1,'2022-01-11',7250501,0,52192,7250501,115100.00,1,'40625532','17:00:00'),(1,'2022-01-11',1007101,0,52193,1007101,52200.00,1,'40625532','17:00:45'),(1,'2022-01-11',6297501,0,52194,6297501,393400.00,1,'40625532','17:02:58'),(1,'2022-01-11',6423101,0,52195,6423101,63400.00,1,'40625532','17:03:45'),(1,'2022-01-11',4156001,0,52196,4156001,36000.00,1,'40625532','17:06:06'),(1,'2022-01-11',5190501,0,52197,5190501,107600.00,1,'40625532','17:06:14'),(1,'2022-01-11',8184501,0,52198,8184501,76200.00,1,'40625532','17:07:33'),(1,'2022-01-11',7384901,0,52199,7384901,48300.00,1,'40625532','17:08:46'),(1,'2022-01-11',1450501,0,52200,1450501,35900.00,1,'40625532','17:10:00'),(1,'2022-01-11',2007601,0,52201,2007601,67600.00,1,'40625532','17:11:06'),(1,'2022-01-11',7027001,0,52202,7027001,82000.00,1,'40625532','17:11:54'),(1,'2022-01-11',6475002,0,52203,6475002,70000.00,1,'40625532','17:14:09'),(11,'2022-01-11',6324001,1,52207,6324001,4500.00,1,'40625532','06:12:00'),(11,'2022-01-11',6323501,1,52208,6323501,16400.00,1,'40625532','06:13:00'),(10,'2022-01-11',6324001,1,52209,6324001,5100.00,1,'40625532','06:14:00'),(10,'2022-01-11',6323501,1,52210,6323501,32900.00,1,'40625532','06:15:00'),(14,'2022-01-11',6324001,1,52211,6324001,26800.00,1,'40625532','06:16:00'),(14,'2022-01-11',6323501,1,52212,6323501,26800.00,1,'40625532','06:17:00'),(12,'2022-01-11',6324001,1,52213,6324001,177700.00,1,'40625532','06:18:00'),(12,'2022-01-11',6323501,1,52214,6323501,315000.00,1,'40625532','06:18:00'),(1,'2022-01-12',4128001,0,52215,4128001,14200.00,1,'40625532','07:03:01'),(1,'2022-01-12',4127001,0,52216,4127001,61600.00,1,'40625532','07:03:19'),(1,'2022-01-12',1345401,0,52217,1345401,10600.00,1,'40625532','08:00:26'),(1,'2022-01-12',4038001,0,52218,4038001,59100.00,1,'40625532','08:02:32'),(1,'2022-01-12',6153501,0,52219,6153501,93900.00,1,'40625532','08:03:39'),(1,'2022-01-12',8145501,0,52220,8145501,116800.00,1,'40625532','08:05:36'),(1,'2022-01-12',6224101,0,52221,6224101,93400.00,1,'40625532','08:06:58'),(1,'2022-01-12',6137101,0,52222,6137101,149100.00,1,'40625532','08:08:30'),(1,'2022-01-12',7090001,0,52223,7090001,135200.00,1,'40625532','08:10:41'),(1,'2022-01-12',9762001,0,52224,9762001,58600.00,1,'40625532','08:10:48'),(1,'2022-01-12',7087001,0,52225,7087001,69200.00,1,'40625532','08:11:03'),(1,'2022-01-12',7259001,0,52226,7259001,89900.00,1,'40625532','08:11:04'),(1,'2022-01-12',6067001,0,52227,6067001,59600.00,1,'40625532','08:12:41'),(1,'2022-01-12',7014501,0,52228,7014501,150000.00,1,'40625532','08:13:10'),(1,'2022-01-12',4196001,0,52229,4196001,40300.00,1,'40625532','08:14:20'),(1,'2022-01-12',7006501,0,52230,7006501,76600.00,1,'40625532','08:15:39'),(1,'2022-01-12',1336001,0,52231,1336001,10600.00,1,'40625532','08:16:50'),(1,'2022-01-12',4082801,0,52232,4082801,49200.00,1,'40625532','08:17:53'),(1,'2022-01-12',9600501,0,52233,9600501,35100.00,1,'40625532','08:18:52'),(1,'2022-01-12',5032801,0,52234,5032801,44800.00,1,'40625532','08:20:04'),(1,'2022-01-12',6046501,0,52235,6046501,65600.00,1,'40625532','08:23:03'),(1,'2022-01-12',6734501,0,52236,6734501,233800.00,1,'40625532','08:24:39'),(1,'2022-01-12',8182501,0,52237,8182501,131800.00,1,'40625532','08:26:03'),(1,'2022-01-12',140028,0,52238,140028,1700.00,1,'40625532','08:27:20'),(1,'2022-01-12',5361801,0,52239,5361801,3400.00,1,'40625532','08:27:43'),(1,'2022-01-12',7110502,0,52240,7110502,45500.00,1,'40625532','08:28:38'),(1,'2022-01-12',8089501,0,52241,8089501,40900.00,1,'40625532','08:29:43'),(1,'2022-01-12',159,0,52242,159,20000.00,1,'40625532','08:30:47'),(1,'2022-01-12',5377801,0,52243,5377801,21400.00,1,'40625532','08:31:38'),(1,'2022-01-12',140154,0,52244,140154,16900.00,1,'40625532','08:32:18'),(1,'2022-01-12',8008001,0,52245,8008001,89100.00,1,'40625532','08:33:15'),(1,'2022-01-12',1661502,0,52246,1661502,41100.00,1,'40625532','08:34:03'),(1,'2022-01-12',6168501,0,52247,6168501,680800.00,1,'40625532','08:37:26'),(1,'2022-01-12',4053001,0,52248,4053001,106300.00,1,'40625532','08:37:34'),(1,'2022-01-12',1406801,0,52249,1406801,30300.00,1,'40625532','08:38:32'),(1,'2022-01-12',8159501,0,52250,8159501,36900.00,1,'40625532','08:39:31'),(1,'2022-01-12',1007501,0,52251,1007501,48900.00,1,'40625532','08:41:05'),(1,'2022-01-12',7354001,0,52252,7354001,298400.00,1,'40625532','08:41:15'),(1,'2022-01-12',9721501,0,52253,9721501,44100.00,1,'40625532','08:42:41'),(1,'2022-01-12',1063901,0,52254,1063901,90600.00,1,'40625532','08:43:27'),(1,'2022-01-12',6762601,0,52255,6762601,128000.00,1,'40625532','08:45:03'),(1,'2022-01-12',6012501,0,52256,6012501,142500.00,1,'40625532','08:45:10'),(1,'2022-01-12',1407501,0,52257,1407501,21400.00,1,'40625532','08:46:12'),(1,'2022-01-12',7348001,0,52258,7348001,45900.00,1,'40625532','08:46:56'),(1,'2022-01-12',9772501,0,52259,9772501,41900.00,1,'40625532','08:47:46'),(1,'2022-01-12',1101001,0,52260,1101001,37300.00,1,'40625532','08:48:54'),(1,'2022-01-12',4124501,0,52261,4124501,49100.00,1,'40625532','08:49:48'),(1,'2022-01-12',5135001,0,52262,5135001,18000.00,1,'40625532','08:50:21'),(1,'2022-01-12',6330001,0,52263,6330001,2406300.00,1,'40625532','08:52:48'),(1,'2022-01-12',1727001,0,52264,1727001,10700.00,1,'40625532','08:54:20'),(1,'2022-01-12',7129001,0,52265,7129001,66300.00,1,'40625532','08:55:27'),(1,'2022-01-12',140050,0,52266,140050,106700.00,1,'40625532','08:55:32'),(1,'2022-01-12',1712501,0,52267,1712501,22400.00,1,'40625532','08:56:13'),(1,'2022-01-12',9628701,0,52268,9628701,104500.00,1,'40625532','08:57:12'),(1,'2022-01-12',4145501,0,52269,4145501,106000.00,1,'40625532','08:57:47'),(1,'2022-01-12',6027501,0,52270,6027501,135200.00,1,'40625532','08:58:45'),(1,'2022-01-12',6137201,0,52271,6137201,116500.00,1,'40625532','09:00:19'),(1,'2022-01-12',6136701,0,52272,6136701,38100.00,1,'40625532','09:00:26'),(1,'2022-01-12',7324101,0,52273,7324101,18500.00,1,'40625532','09:00:34'),(1,'2022-01-12',7324001,0,52274,7324001,25000.00,1,'40625532','09:00:45'),(1,'2022-01-12',140243,0,52275,140243,36300.00,1,'40625532','09:01:52'),(1,'2022-01-12',2051101,0,52276,2051101,30400.00,1,'40625532','09:02:30'),(1,'2022-01-12',2092601,0,52277,2092601,39400.00,1,'40625532','09:03:49'),(1,'2022-01-12',9811501,0,52278,9811501,86500.00,1,'40625532','09:05:29'),(1,'2022-01-12',7154501,0,52279,7154501,35300.00,1,'40625532','09:06:50'),(1,'2022-01-12',2010501,0,52280,2010501,103100.00,1,'40625532','09:09:25'),(1,'2022-01-12',7310401,0,52281,7310401,116600.00,1,'40625532','09:11:01'),(1,'2022-01-12',8042501,0,52282,8042501,40900.00,1,'40625532','09:11:57'),(1,'2022-01-12',9870001,0,52283,9870001,54800.00,1,'40625532','09:13:53'),(1,'2022-01-12',9606601,0,52284,9606601,45300.00,1,'40625532','09:15:32'),(1,'2022-01-12',1062501,0,52285,1062501,196000.00,1,'40625532','09:16:27'),(1,'2022-01-12',2012501,0,52286,2012501,37400.00,1,'40625532','09:17:23'),(1,'2022-01-12',2115001,0,52287,2115001,36500.00,1,'40625532','09:18:19'),(1,'2022-01-12',6041501,0,52288,6041501,49200.00,1,'40625532','09:19:05'),(1,'2022-01-12',4027001,0,52289,4027001,30800.00,1,'40625532','09:19:47'),(1,'2022-01-12',4346501,0,52290,4346501,82000.00,1,'40625532','09:20:54'),(1,'2022-01-12',6354001,0,52291,6354001,45400.00,1,'40625532','09:21:56'),(1,'2022-01-12',6210001,0,52292,6210001,585600.00,1,'40625532','09:24:04'),(1,'2022-01-12',9775901,0,52293,9775901,96900.00,1,'40625532','09:26:03'),(1,'2022-01-12',6753001,0,52294,6753001,100800.00,1,'40625532','09:27:20'),(1,'2022-01-12',6233501,0,52295,6233501,204600.00,1,'40625532','09:27:27'),(1,'2022-01-12',12062501,0,52296,12062501,10600.00,1,'40625532','09:28:09'),(1,'2022-01-12',5368101,0,52297,5368101,77800.00,1,'40625532','09:29:35'),(1,'2022-01-12',5349501,0,52298,5349501,11100.00,1,'40625532','09:30:41'),(1,'2022-01-12',5349301,0,52299,5349301,1700.00,1,'40625532','09:30:47'),(1,'2022-01-12',5182601,0,52300,5182601,41200.00,1,'40625532','09:31:56'),(1,'2022-01-12',4339001,0,52301,4339001,30500.00,1,'40625532','09:32:28'),(1,'2022-01-12',7100501,0,52302,7100501,32500.00,1,'40625532','09:33:01'),(1,'2022-01-12',140109,0,52303,140109,28600.00,1,'40625532','09:34:01'),(1,'2022-01-12',6119001,0,52304,6119001,887500.00,1,'40625532','09:36:11'),(1,'2022-01-12',8017501,0,52305,8017501,45600.00,1,'40625532','09:36:19'),(1,'2022-01-12',6705401,0,52306,6705401,63500.00,1,'40625532','09:40:07'),(1,'2022-01-12',2037501,0,52307,2037501,183000.00,1,'40625532','09:40:14'),(1,'2022-01-12',5348101,0,52308,5348101,14000.00,1,'40625532','09:41:14'),(1,'2022-01-12',12065001,0,52309,12065001,10600.00,1,'40625532','09:41:53'),(1,'2022-01-12',6095501,0,52310,6095501,37400.00,1,'40625532','09:42:36'),(1,'2022-01-12',6459001,0,52311,6459001,229300.00,1,'40625532','09:43:45'),(1,'2022-01-12',6203201,0,52312,6203201,120500.00,1,'40625532','09:44:25'),(1,'2022-01-12',1006501,0,52313,1006501,103200.00,1,'40625532','09:45:01'),(1,'2022-01-12',9883501,0,52314,9883501,116400.00,1,'40625532','09:46:14'),(1,'2022-01-12',6461001,0,52315,6461001,200700.00,1,'40625532','09:47:09'),(1,'2022-01-12',9945001,0,52316,9945001,36700.00,1,'40625532','09:48:43'),(1,'2022-01-12',9963001,0,52317,9963001,75600.00,1,'40625532','09:49:45'),(1,'2022-01-12',7333001,0,52318,7333001,140400.00,1,'40625532','09:51:00'),(1,'2022-01-12',9829001,0,52319,9829001,53900.00,1,'40625532','09:51:57'),(1,'2022-01-12',12069001,0,52320,12069001,39100.00,1,'40625532','09:52:52'),(1,'2022-01-12',12063001,0,52321,12063001,40000.00,1,'40625532','09:53:36'),(1,'2022-01-12',8086501,0,52322,8086501,149700.00,1,'40625532','09:54:41'),(1,'2022-01-12',1117001,0,52323,1117001,31700.00,1,'40625532','09:55:45'),(1,'2022-01-12',9722501,0,52324,9722501,47200.00,1,'40625532','09:56:38'),(1,'2022-01-12',1639501,0,52325,1639501,44200.00,1,'40625532','09:57:30'),(1,'2022-01-12',1623001,0,52326,1623001,20600.00,1,'40625532','09:59:01'),(1,'2022-01-12',6006201,0,52327,6006201,30300.00,1,'40625532','09:59:39'),(1,'2022-01-12',6338001,0,52328,6338001,238200.00,1,'40625532','10:00:58'),(1,'2022-01-12',4106701,0,52329,4106701,80300.00,1,'40625532','10:02:09'),(1,'2022-01-12',4317101,0,52330,4317101,78800.00,1,'40625532','10:03:28'),(1,'2022-01-12',5679601,0,52331,5679601,53600.00,1,'40625532','10:04:19'),(1,'2022-01-12',9844001,0,52332,9844001,69200.00,1,'40625532','10:05:36'),(1,'2022-01-12',1030501,0,52333,1030501,174700.00,1,'40625532','10:07:46'),(1,'2022-01-12',4132001,0,52334,4132001,22800.00,1,'40625532','10:08:40'),(1,'2022-01-12',4133901,0,52335,4133901,63300.00,1,'40625532','10:09:38'),(1,'2022-01-12',1048001,0,52336,1048001,270600.00,1,'40625532','10:11:23'),(1,'2022-01-12',9730501,0,52337,9730501,64400.00,1,'40625532','10:11:36'),(1,'2022-01-12',1080501,0,52338,1080501,31200.00,1,'40625532','10:12:56'),(1,'2022-01-12',7043501,0,52339,7043501,56400.00,1,'40625532','10:14:23'),(1,'2022-01-12',6025001,0,52340,6025001,200000.00,1,'40625532','10:14:50'),(1,'2022-01-12',3049501,0,52341,3049501,41900.00,1,'40625532','10:15:42'),(1,'2022-01-12',9952501,0,52342,9952501,44620.00,1,'40625532','10:16:32'),(1,'2022-01-12',6050001,0,52343,6050001,21500.00,1,'40625532','10:18:18'),(1,'2022-01-12',6339501,0,52344,6339501,200500.00,1,'40625532','10:18:19'),(1,'2022-01-12',6340001,0,52345,6340001,64400.00,1,'40625532','10:18:25'),(1,'2022-01-12',6059501,0,52346,6059501,57400.00,1,'40625532','10:20:02'),(1,'2022-01-12',5003101,0,52347,5003101,74700.00,1,'40625532','10:20:52'),(1,'2022-01-12',5009001,0,52348,5009001,173900.00,1,'40625532','10:21:58'),(1,'2022-01-12',9959001,0,52349,9959001,108500.00,1,'40625532','10:22:51'),(1,'2022-01-12',6442502,0,52350,6442502,106600.00,1,'40625532','10:23:24'),(1,'2022-01-12',7071501,0,52351,7071501,20800.00,1,'40625532','10:24:10'),(1,'2022-01-12',9660501,0,52352,9660501,53900.00,1,'40625532','10:24:54'),(1,'2022-01-12',5126501,0,52353,5126501,37000.00,1,'40625532','10:25:38'),(1,'2022-01-12',6167501,0,52354,6167501,132400.00,1,'40625532','10:26:48'),(1,'2022-01-12',5640501,0,52355,5640501,46600.00,1,'40625532','10:26:56'),(1,'2022-01-12',4142501,0,52356,4142501,51500.00,1,'40625532','10:27:46'),(1,'2022-01-12',2059001,0,52357,2059001,118500.00,1,'40625532','10:28:55'),(1,'2022-01-12',10008901,0,52358,10008901,124200.00,1,'40625532','10:29:56'),(1,'2022-01-12',140225,0,52359,140225,22300.00,1,'40625532','10:31:17'),(1,'2022-01-12',4080001,0,52360,4080001,148600.00,1,'40625532','10:32:20'),(1,'2022-01-12',2104601,0,52361,2104601,31700.00,1,'40625532','10:33:05'),(1,'2022-01-12',9815001,0,52362,9815001,79200.00,1,'40625532','10:34:07'),(1,'2022-01-12',9654501,0,52363,9654501,56900.00,1,'40625532','10:35:08'),(1,'2022-01-12',7166001,0,52364,7166001,25000.00,1,'40625532','10:36:55'),(1,'2022-01-12',7187401,0,52365,7187401,46300.00,1,'40625532','10:37:01'),(1,'2022-01-12',140216,0,52366,140216,120500.00,1,'40625532','10:37:59'),(1,'2022-01-12',140228,0,52367,140228,99400.00,1,'40625532','10:39:00'),(1,'2022-01-12',1441501,0,52368,1441501,78000.00,1,'40625532','10:39:56'),(1,'2022-01-12',1607001,0,52369,1607001,42000.00,1,'40625532','10:40:38'),(1,'2022-01-12',4045001,0,52370,4045001,47100.00,1,'40625532','10:46:43'),(1,'2022-01-12',4044501,0,52371,4044501,80200.00,1,'40625532','10:47:12'),(1,'2022-01-12',5362101,0,52372,5362101,1700.00,1,'40625532','10:49:26'),(1,'2022-01-12',5363901,0,52373,5363901,18700.00,1,'40625532','10:49:32'),(1,'2022-01-12',140158,0,52374,140158,1700.00,1,'40625532','10:49:38'),(1,'2022-01-12',5361701,0,52375,5361701,19800.00,1,'40625532','10:49:44'),(1,'2022-01-12',8015001,0,52376,8015001,42500.00,1,'40625532','10:51:00'),(1,'2022-01-12',1340001,0,52377,1340001,10600.00,1,'40625532','10:52:44'),(1,'2022-01-12',9649801,0,52378,9649801,21900.00,1,'40625532','10:58:37'),(1,'2022-01-12',5005501,0,52379,5005501,54600.00,1,'40625532','10:59:30'),(1,'2022-01-12',1612001,0,52380,1612001,60400.00,1,'40625532','11:00:51'),(1,'2022-01-12',6363001,0,52381,6363001,117200.00,1,'40625532','11:02:10'),(1,'2022-01-12',7118001,0,52382,7118001,149900.00,1,'40625532','11:03:12'),(1,'2022-01-12',140032,0,52383,140032,69200.00,1,'40625532','11:04:38'),(1,'2022-01-12',7135501,0,52384,7135501,61200.00,1,'40625532','11:08:58'),(1,'2022-01-12',8064501,0,52385,8064501,49200.00,1,'40625532','11:10:13'),(1,'2022-01-12',9937501,0,52386,9937501,50000.00,1,'40625532','11:10:49'),(1,'2022-01-12',6744001,0,52387,6744001,70900.00,1,'40625532','11:12:49'),(1,'2022-01-12',1411501,0,52388,1411501,67100.00,1,'40625532','11:13:52'),(1,'2022-01-12',7377501,0,52389,7377501,199600.00,1,'40625532','11:15:28'),(1,'2022-01-12',9890501,0,52390,9890501,45500.00,1,'40625532','11:16:23'),(1,'2022-01-12',6010501,0,52391,6010501,169800.00,1,'40625532','11:17:32'),(1,'2022-01-12',8082001,0,52392,8082001,96200.00,1,'40625532','11:19:11'),(1,'2022-01-12',3047001,0,52393,3047001,46400.00,1,'40625532','11:20:27'),(1,'2022-01-12',3040501,0,52394,3040501,8900.00,1,'40625532','11:20:34'),(1,'2022-01-12',7180002,0,52395,7180002,59300.00,1,'40625532','11:21:45'),(1,'2022-01-12',9587501,0,52396,9587501,47100.00,1,'40625532','11:28:15'),(1,'2022-01-12',7113501,0,52397,7113501,136800.00,1,'40625532','11:31:42'),(1,'2022-01-12',5130501,0,52398,5130501,200000.00,1,'40625532','11:33:57'),(1,'2022-01-12',7126001,0,52399,7126001,42700.00,1,'40625532','11:34:53'),(1,'2022-01-12',7037101,0,52400,7037101,51500.00,1,'40625532','11:35:45'),(1,'2022-01-12',9942001,0,52401,9942001,34200.00,1,'40625532','11:37:42'),(1,'2022-01-12',9691501,0,52402,9691501,29400.00,1,'40625532','11:38:47'),(1,'2022-01-12',6485001,0,52403,6485001,75900.00,1,'40625532','11:39:46'),(1,'2022-01-12',1429501,0,52404,1429501,40400.00,1,'40625532','11:40:59'),(1,'2022-01-12',6286501,0,52405,6286501,359500.00,1,'40625532','11:43:28'),(1,'2022-01-12',7049001,0,52406,7049001,77400.00,1,'40625532','11:45:17'),(1,'2022-01-12',9771001,0,52407,9771001,80000.00,1,'40625532','11:45:56'),(1,'2022-01-12',6463501,0,52408,6463501,60200.00,1,'40625532','11:46:29'),(1,'2022-01-12',6324502,0,52409,6324502,91200.00,1,'40625532','11:47:41'),(1,'2022-01-12',2001501,0,52410,2001501,59000.00,1,'40625532','11:47:49'),(1,'2022-01-12',4009501,0,52411,4009501,52800.00,1,'40625532','11:49:19'),(1,'2022-01-12',4087001,0,52412,4087001,18600.00,1,'40625532','14:06:01'),(1,'2022-01-12',3006501,0,52413,3006501,198800.00,1,'40625532','14:07:11'),(1,'2022-01-12',5695001,0,52414,5695001,178500.00,1,'40625532','14:08:04'),(1,'2022-01-12',6422001,0,52415,6422001,207400.00,1,'40625532','14:09:31'),(1,'2022-01-12',7035601,0,52416,7035601,137200.00,1,'40625532','14:11:32'),(1,'2022-01-12',1300002,0,52417,1300002,441400.00,1,'40625532','14:14:35'),(1,'2022-01-12',5035501,0,52418,5035501,64400.00,1,'40625532','14:15:21'),(1,'2022-01-12',9923501,0,52419,9923501,158400.00,1,'40625532','14:16:48'),(1,'2022-01-12',7373501,0,52420,7373501,48600.00,1,'40625532','14:17:50'),(1,'2022-01-12',8168001,0,52421,8168001,35100.00,1,'40625532','14:18:42'),(1,'2022-01-12',9821501,0,52422,9821501,55400.00,1,'40625532','14:19:55'),(1,'2022-01-12',9799001,0,52423,9799001,67300.00,1,'40625532','14:20:50'),(1,'2022-01-12',5052501,0,52424,5052501,54000.00,1,'40625532','14:21:24'),(1,'2022-01-12',5373901,0,52425,5373901,3456.00,1,'40625532','14:22:00'),(1,'2022-01-12',4179501,0,52426,4179501,50700.00,1,'40625532','14:22:43'),(1,'2022-01-12',7121401,0,52427,7121401,23600.00,1,'40625532','14:23:56'),(1,'2022-01-12',5182701,0,52428,5182701,64600.00,1,'40625532','14:24:46'),(1,'2022-01-12',140170,0,52429,140170,51400.00,1,'40625532','14:25:35'),(1,'2022-01-12',9929501,0,52430,9929501,124300.00,1,'40625532','14:27:27'),(1,'2022-01-12',5156501,0,52431,5156501,42000.00,1,'40625532','14:28:47'),(1,'2022-01-12',6031002,0,52432,6031002,56600.00,1,'40625532','14:28:56'),(1,'2022-01-12',6317001,0,52433,6317001,241500.00,1,'40625532','14:30:40'),(1,'2022-01-12',1011002,0,52434,1011002,90900.00,1,'40625532','14:31:24'),(1,'2022-01-12',7072001,0,52435,7072001,245700.00,1,'40625532','14:32:47'),(1,'2022-01-12',4310001,0,52436,4310001,49100.00,1,'40625532','14:33:41'),(1,'2022-01-12',2068501,0,52437,2068501,55900.00,1,'40625532','14:34:26'),(1,'2022-01-12',8072001,0,52438,8072001,226000.00,1,'40625532','14:35:46'),(1,'2022-01-12',6276001,0,52439,6276001,410500.00,1,'40625532','14:37:10'),(1,'2022-01-12',9976001,0,52440,9976001,47000.00,1,'40625532','14:39:34'),(1,'2022-01-12',4131501,0,52441,4131501,120000.00,1,'40625532','14:39:42'),(1,'2022-01-12',4111201,0,52442,4111201,34000.00,1,'40625532','14:39:50'),(1,'2022-01-12',9985501,0,52443,9985501,184800.00,1,'40625532','14:40:00'),(1,'2022-01-12',7186001,0,52444,7186001,41700.00,1,'40625532','14:42:04'),(1,'2022-01-12',5341302,0,52445,5341302,1700.00,1,'40625532','14:44:02'),(1,'2022-01-12',6146001,0,52446,6146001,75000.00,1,'40625532','14:44:47'),(1,'2022-01-12',6196501,0,52447,6196501,470900.00,1,'40625532','14:46:03'),(1,'2022-01-12',1603001,0,52448,1603001,30300.00,1,'40625532','14:47:15'),(1,'2022-01-12',7179001,0,52449,7179001,46700.00,1,'40625532','14:48:11'),(1,'2022-01-12',9747501,0,52450,9747501,18000.00,1,'40625532','14:48:45'),(1,'2022-01-12',5855001,0,52451,5855001,70400.00,1,'40625532','14:49:37'),(1,'2022-01-12',8137501,0,52452,8137501,27700.00,1,'40625532','14:51:07'),(1,'2022-01-12',7115501,0,52453,7115501,107300.00,1,'40625532','14:52:02'),(1,'2022-01-12',6115001,0,52454,6115001,40800.00,1,'40625532','14:53:16'),(1,'2022-01-12',6120001,0,52455,6120001,55000.00,1,'40625532','14:54:00'),(1,'2022-01-12',12066001,0,52456,12066001,72400.00,1,'40625532','14:55:09'),(1,'2022-01-12',12057001,0,52457,12057001,44500.00,1,'40625532','14:56:20'),(1,'2022-01-12',6476502,0,52458,6476502,70100.00,1,'40625532','14:56:32'),(1,'2022-01-12',6476501,0,52459,6476501,25400.00,1,'40625532','14:56:39'),(1,'2022-01-12',6304501,0,52460,6304501,448300.00,1,'40625532','14:58:20'),(1,'2022-01-12',1095501,0,52461,1095501,100000.00,1,'40625532','14:58:55'),(1,'2022-01-12',5342201,0,52462,5342201,18700.00,1,'40625532','14:59:57'),(1,'2022-01-12',9800001,0,52463,9800001,45200.00,1,'40625532','15:01:19'),(1,'2022-01-12',9800201,0,52464,9800201,17100.00,1,'40625532','15:01:23'),(1,'2022-01-12',2500001,0,52465,2500001,125300.00,1,'40625532','15:03:51'),(1,'2022-01-12',9881001,0,52466,9881001,287600.00,1,'40625532','15:05:04'),(1,'2022-01-12',4166001,0,52467,4166001,95100.00,1,'40625532','15:06:11'),(1,'2022-01-12',7105502,0,52468,7105502,135500.00,1,'40625532','15:07:47'),(1,'2022-01-12',1700002,0,52469,1700002,90800.00,1,'40625532','15:07:52'),(1,'2022-01-12',6494501,0,52470,6494501,49700.00,1,'40625532','15:07:58'),(1,'2022-01-12',6176003,0,52471,6176003,50400.00,1,'40625532','15:08:50'),(1,'2022-01-12',1635501,0,52472,1635501,33500.00,1,'40625532','15:09:42'),(1,'2022-01-12',2056501,0,52473,2056501,82700.00,1,'40625532','15:10:46'),(1,'2022-01-12',6352501,0,52474,6352501,103100.00,1,'40625532','15:11:43'),(1,'2022-01-12',6017001,0,52475,6017001,130500.00,1,'40625532','15:14:13'),(1,'2022-01-12',69,0,52476,69,129800.00,1,'40625532','15:14:39'),(1,'2022-01-12',8061401,0,52477,8061401,65400.00,1,'40625532','15:16:29'),(1,'2022-01-12',1003601,0,52478,1003601,314300.00,1,'40625532','15:18:22'),(1,'2022-01-12',5144001,0,52479,5144001,40900.00,1,'40625532','15:19:02'),(1,'2022-01-12',8075501,0,52480,8075501,24100.00,1,'40625532','15:19:43'),(1,'2022-01-12',3036501,0,52481,3036501,51700.00,1,'40625532','15:21:20'),(1,'2022-01-12',5362201,0,52482,5362201,13200.00,1,'40625532','15:23:30'),(1,'2022-01-12',3051501,0,52483,3051501,17400.00,1,'40625532','15:24:30'),(1,'2022-01-12',3004501,0,52484,3004501,25600.00,1,'40625532','15:24:39'),(1,'2022-01-12',5048001,0,52485,5048001,31100.00,1,'40625532','15:26:38'),(1,'2022-01-12',6460201,0,52486,6460201,91700.00,1,'40625532','15:27:46'),(1,'2022-01-12',9585501,0,52487,9585501,52400.00,1,'40625532','15:27:51'),(1,'2022-01-12',1043001,0,52488,1043001,183200.00,1,'40625532','15:29:20'),(1,'2022-01-12',9848501,0,52489,9848501,44800.00,1,'40625532','15:30:18'),(1,'2022-01-12',9695001,0,52490,9695001,34500.00,1,'40625532','15:31:13'),(1,'2022-01-12',9849001,0,52491,9849001,110500.00,1,'40625532','15:31:48'),(1,'2022-01-12',6432501,0,52492,6432501,600000.00,1,'40625532','15:34:50'),(1,'2022-01-12',2112501,0,52493,2112501,120000.00,1,'40625532','15:35:34'),(1,'2022-01-12',140212,0,52494,140212,42631.00,1,'40625532','15:36:51'),(1,'2022-01-12',8168501,0,52495,8168501,66400.00,1,'40625532','15:38:27'),(1,'2022-01-12',8170001,0,52496,8170001,49000.00,1,'40625532','15:39:34'),(1,'2022-01-12',5371101,0,52497,5371101,47800.00,1,'40625532','15:40:38'),(1,'2022-01-12',1312001,0,52498,1312001,47100.00,1,'40625532','15:41:35'),(1,'2022-01-12',7085501,0,52499,7085501,54800.00,1,'40625532','15:42:29'),(1,'2022-01-12',4109501,0,52500,4109501,66000.00,1,'40625532','15:43:52'),(1,'2022-01-12',1402501,0,52501,1402501,39000.00,1,'40625532','15:44:44'),(1,'2022-01-12',1435401,0,52502,1435401,118200.00,1,'40625532','15:46:14'),(1,'2022-01-12',4012701,0,52503,4012701,35300.00,1,'40625532','15:47:37'),(1,'2022-01-12',6449001,0,52504,6449001,214200.00,1,'40625532','15:48:17'),(1,'2022-01-12',1002501,0,52505,1002501,288600.00,1,'40625532','15:49:34'),(1,'2022-01-12',5435501,0,52506,5435501,48400.00,1,'40625532','15:50:54'),(1,'2022-01-12',9642501,0,52507,9642501,60500.00,1,'40625532','15:51:38'),(1,'2022-01-12',4117001,0,52508,4117001,41500.00,1,'40625532','15:52:36'),(1,'2022-01-12',75,0,52509,75,44500.00,1,'40625532','15:53:25'),(1,'2022-01-12',7354601,0,52510,7354601,74000.00,1,'40625532','15:54:30'),(1,'2022-01-12',7308701,0,52511,7308701,80500.00,1,'40625532','15:55:14'),(1,'2022-01-12',1678102,0,52512,1678102,37400.00,1,'40625532','15:56:15'),(1,'2022-01-12',5042001,0,52513,5042001,82800.00,1,'40625532','15:57:28'),(1,'2022-01-12',6354501,0,52514,6354501,86600.00,1,'40625532','15:58:28'),(1,'2022-01-12',7069401,0,52515,7069401,60600.00,1,'40625532','16:00:17'),(1,'2022-01-12',7277601,0,52516,7277601,24800.00,1,'40625532','16:00:27'),(1,'2022-01-12',5699001,0,52517,5699001,67600.00,1,'40625532','16:02:03'),(1,'2022-01-12',4166501,0,52518,4166501,141800.00,1,'40625532','16:03:07'),(1,'2022-01-12',1605001,0,52519,1605001,34000.00,1,'40625532','16:03:53'),(1,'2022-01-12',6432301,0,52520,6432301,84200.00,1,'40625532','16:05:20'),(1,'2022-01-12',6716001,0,52521,6716001,972700.00,1,'40625532','16:10:10'),(1,'2022-01-12',9574001,0,52522,9574001,171600.00,1,'40625532','16:10:21'),(1,'2022-01-12',140184,0,52523,140184,25600.00,1,'40625532','16:11:10'),(1,'2022-01-12',7161001,0,52524,7161001,59200.00,1,'40625532','16:12:22'),(1,'2022-01-12',5675001,0,52525,5675001,37300.00,1,'40625532','16:14:06'),(1,'2022-01-12',140209,0,52526,140209,8900.00,1,'40625532','16:14:20'),(1,'2022-01-12',4194502,0,52527,4194502,76600.00,1,'40625532','16:16:09'),(1,'2022-01-12',8061501,0,52528,8061501,179000.00,1,'40625532','16:16:16'),(1,'2022-01-12',3080001,0,52529,3080001,28700.00,1,'40625532','16:17:31'),(1,'2022-01-12',1456001,0,52530,1456001,21400.00,1,'40625532','16:18:36'),(1,'2022-01-12',9891501,0,52531,9891501,42800.00,1,'40625532','16:19:44'),(1,'2022-01-12',8006001,0,52532,8006001,86000.00,1,'40625532','16:21:08'),(1,'2022-01-12',8006501,0,52533,8006501,97400.00,1,'40625532','16:21:15'),(1,'2022-01-12',4037101,0,52534,4037101,28100.00,1,'40625532','16:22:36'),(1,'2022-01-12',1656501,0,52535,1656501,102800.00,1,'40625532','16:23:15'),(1,'2022-01-12',9791001,0,52536,9791001,66500.00,1,'40625532','16:24:19'),(1,'2022-01-12',4106601,0,52537,4106601,18000.00,1,'40625532','16:25:52'),(1,'2022-01-12',5342101,0,52538,5342101,17800.00,1,'40625532','16:26:45'),(1,'2022-01-12',9849803,0,52539,9849803,21400.00,1,'40625532','16:27:58'),(1,'2022-01-12',6431501,0,52540,6431501,105600.00,1,'40625532','16:29:08'),(1,'2022-01-12',6095901,0,52541,6095901,50700.00,1,'40625532','16:30:17'),(1,'2022-01-12',9588501,0,52542,9588501,76400.00,1,'40625532','16:31:09'),(1,'2022-01-12',3051001,0,52543,3051001,194600.00,1,'40625532','16:32:23'),(1,'2022-01-12',5043001,0,52544,5043001,52500.00,1,'40625532','16:33:07'),(1,'2022-01-12',7384001,0,52545,7384001,19800.00,1,'40625532','16:34:20'),(1,'2022-01-12',12076501,0,52546,12076501,20100.00,1,'40625532','16:35:17'),(1,'2022-01-12',4338001,0,52547,4338001,43100.00,1,'40625532','16:37:28'),(1,'2022-01-12',1035001,0,52548,1035001,299100.00,1,'40625532','16:37:35'),(1,'2022-01-12',9942501,0,52549,9942501,75400.00,1,'40625532','16:39:15'),(1,'2022-01-12',7092001,0,52550,7092001,261900.00,1,'40625532','16:39:21'),(1,'2022-01-12',5649001,0,52551,5649001,73800.00,1,'40625532','16:40:33'),(1,'2022-01-12',9753001,0,52552,9753001,87000.00,1,'40625532','16:44:16'),(1,'2022-01-12',6135501,0,52553,6135501,228500.00,1,'40625532','16:45:18'),(1,'2022-01-12',5372201,0,52554,5372201,1700.00,1,'40625532','16:46:01'),(1,'2022-01-12',25,0,52555,25,17400.00,1,'40625532','16:46:40'),(1,'2022-01-12',2524001,0,52556,2524001,16500.00,1,'40625532','16:47:58'),(1,'2022-01-12',5934001,0,52557,5934001,29300.00,1,'40625532','16:48:47'),(1,'2022-01-12',6723501,0,52558,6723501,688100.00,1,'40625532','16:52:55'),(1,'2022-01-12',6395501,0,52559,6395501,1200000.00,1,'40625532','16:54:27'),(1,'2022-01-12',6225501,0,52560,6225501,248900.00,1,'40625532','16:55:24'),(1,'2022-01-12',2009501,0,52561,2009501,58400.00,1,'40625532','16:56:09'),(1,'2022-01-12',6063001,0,52562,6063001,77600.00,1,'40625532','16:57:05'),(1,'2022-01-12',7165501,0,52563,7165501,18200.00,1,'40625532','17:02:16'),(1,'2022-01-12',5652001,0,52564,5652001,200000.00,1,'40625532','17:02:34'),(1,'2022-01-12',1661401,0,52565,1661401,30300.00,1,'40625532','17:04:13'),(1,'2022-01-12',9713501,0,52566,9713501,45900.00,1,'40625532','17:05:08'),(13,'2022-01-12',1052001,0,52567,1052001,358400.00,1,'40625532','17:54:00'),(13,'2022-01-12',6419501,0,52568,6419501,201000.00,1,'40625532','17:54:07'),(13,'2022-01-12',7360601,0,52569,7360601,113300.00,1,'40625532','17:55:53'),(1,'2022-01-13',4107001,0,52570,4107001,76700.00,1,'40625532','07:02:31'),(1,'2022-01-13',12057001,0,52571,12057001,44500.00,1,'40625532','07:02:42'),(13,'2022-01-13',6162002,0,52572,6162002,954400.00,1,'40625532','07:43:04'),(1,'2022-01-13',1003701,0,52573,1003701,81300.00,1,'40625532','08:01:51'),(1,'2022-01-13',7174001,0,52574,7174001,53700.00,1,'40625532','08:02:07'),(1,'2022-01-13',7210001,0,52575,7210001,310700.00,1,'40625532','08:04:31'),(1,'2022-01-13',9707501,0,52576,9707501,66700.00,1,'40625532','08:05:22'),(1,'2022-01-13',6324501,0,52577,6324501,156300.00,1,'40625532','08:06:58'),(1,'2022-01-13',5685501,0,52578,5685501,542200.00,1,'40625532','08:07:05'),(1,'2022-01-13',6171001,0,52579,6171001,103300.00,1,'40625532','08:09:32'),(1,'2022-01-13',7171501,0,52580,7171501,62700.00,1,'40625532','08:12:32'),(1,'2022-01-13',6384601,0,52581,6384601,133700.00,1,'40625532','08:12:40'),(1,'2022-01-13',6341001,0,52582,6341001,496600.00,1,'40625532','08:13:02'),(1,'2022-01-13',1668001,0,52583,1668001,82300.00,1,'40625532','08:15:13'),(1,'2022-01-13',1675301,0,52584,1675301,39700.00,1,'40625532','08:15:28'),(1,'2022-01-13',5362001,0,52585,5362001,1700.00,1,'40625532','08:15:33'),(1,'2022-01-13',5378601,0,52586,5378601,8100.00,1,'40625532','08:15:56'),(1,'2022-01-13',4195501,0,52587,4195501,100000.00,1,'40625532','08:17:01'),(1,'2022-01-13',1406501,0,52588,1406501,164900.00,1,'40625532','08:18:12'),(1,'2022-01-13',1069502,0,52589,1069502,400500.00,1,'40625532','08:19:01'),(1,'2022-01-13',6705501,0,52590,6705501,813400.00,1,'40625532','08:21:03'),(1,'2022-01-13',9927001,0,52591,9927001,53700.00,1,'40625532','08:22:07'),(1,'2022-01-13',9982001,0,52592,9982001,51000.00,1,'40625532','08:24:44'),(1,'2022-01-13',1125001,0,52593,1125001,288700.00,1,'40625532','08:29:49'),(1,'2022-01-13',7093501,0,52594,7093501,40000.00,1,'40625532','08:30:56'),(1,'2022-01-13',5189001,0,52595,5189001,50400.00,1,'40625532','08:33:32'),(1,'2022-01-13',2029501,0,52596,2029501,21000.00,1,'40625532','08:33:41'),(1,'2022-01-13',4025101,0,52597,4025101,21300.00,1,'40625532','08:33:48'),(1,'2022-01-13',5010001,0,52598,5010001,51800.00,1,'40625532','08:43:22'),(1,'2022-01-13',5168501,0,52599,5168501,87600.00,1,'40625532','08:44:48'),(1,'2022-01-13',7168501,0,52600,7168501,60000.00,1,'40625532','08:45:37'),(1,'2022-01-13',5339701,0,52601,5339701,14800.00,1,'40625532','08:46:22'),(1,'2022-01-13',9959501,0,52602,9959501,19200.00,1,'40625532','08:49:23'),(1,'2022-01-13',4337501,0,52603,4337501,46200.00,1,'40625532','08:51:10'),(1,'2022-01-13',2118001,0,52604,2118001,44500.00,1,'40625532','08:52:16'),(1,'2022-01-13',7094601,0,52605,7094601,14200.00,1,'40625532','08:56:27'),(1,'2022-01-13',7091001,0,52606,7091001,43100.00,1,'40625532','08:56:48'),(1,'2022-01-13',1700501,0,52607,1700501,23400.00,1,'40625532','08:58:41'),(1,'2022-01-13',350,0,52608,350,12600.00,1,'40625532','08:58:49'),(1,'2022-01-13',1705501,0,52609,1705501,61500.00,1,'40625532','08:58:57'),(1,'2022-01-13',6030001,0,52610,6030001,69100.00,1,'40625532','09:00:43'),(1,'2022-01-13',1063001,0,52611,1063001,78100.00,1,'40625532','09:03:16'),(1,'2022-01-13',140071,0,52612,140071,48700.00,1,'40625532','09:04:15'),(1,'2022-01-13',9982501,0,52613,9982501,46900.00,1,'40625532','09:06:04'),(1,'2022-01-13',7308501,0,52614,7308501,23100.00,1,'40625532','09:07:23'),(1,'2022-01-13',4033001,0,52615,4033001,69600.00,1,'40625532','09:08:34'),(1,'2022-01-13',8080401,0,52616,8080401,17700.00,1,'40625532','09:09:43'),(1,'2022-01-13',7136001,0,52617,7136001,68200.00,1,'40625532','09:11:09'),(1,'2022-01-13',8115501,0,52618,8115501,64500.00,1,'40625532','09:12:00'),(1,'2022-01-13',8106501,0,52619,8106501,19900.00,1,'40625532','09:14:05'),(1,'2022-01-13',140253,0,52620,140253,104500.00,1,'40625532','09:14:15'),(1,'2022-01-13',140137,0,52621,140137,24400.00,1,'40625532','09:14:26'),(1,'2022-01-13',7029001,0,52622,7029001,66300.00,1,'40625532','09:16:11'),(1,'2022-01-13',9852501,0,52623,9852501,39100.00,1,'40625532','09:16:30'),(1,'2022-01-13',9696001,0,52624,9696001,50600.00,1,'40625532','09:18:13'),(1,'2022-01-13',2058001,0,52625,2058001,79600.00,1,'40625532','09:19:30'),(1,'2022-01-13',140155,0,52626,140155,720200.00,1,'40625532','09:20:36'),(1,'2022-01-13',4022601,0,52627,4022601,474900.00,1,'40625532','09:22:12'),(1,'2022-01-13',4023001,0,52628,4023001,41400.00,1,'40625532','09:22:59'),(1,'2022-01-13',1110,0,52629,1110,55400.00,1,'40625532','09:24:16'),(1,'2022-01-13',1220,0,52630,1220,25800.00,1,'40625532','09:24:24'),(1,'2022-01-13',9735501,0,52631,9735501,60900.00,1,'40625532','09:25:33'),(1,'2022-01-13',9936001,0,52632,9936001,55800.00,1,'40625532','09:26:48'),(1,'2022-01-13',6721501,0,52633,6721501,58400.00,1,'40625532','09:26:54'),(1,'2022-01-13',12048501,0,52634,12048501,61500.00,1,'40625532','09:30:41'),(1,'2022-01-13',140011,0,52635,140011,29700.00,1,'40625532','09:31:31'),(1,'2022-01-13',7026501,0,52636,7026501,71800.00,1,'40625532','09:32:20'),(1,'2022-01-13',7355501,0,52637,7355501,332000.00,1,'40625532','09:33:11'),(1,'2022-01-13',6411001,0,52638,6411001,112800.00,1,'40625532','09:34:32'),(1,'2022-01-13',7141501,0,52639,7141501,50300.00,1,'40625532','09:34:38'),(1,'2022-01-13',2074501,0,52640,2074501,48000.00,1,'40625532','09:35:33'),(1,'2022-01-13',6111501,0,52641,6111501,40900.00,1,'40625532','09:36:16'),(1,'2022-01-13',2556501,0,52642,2556501,19800.00,1,'40625532','09:37:44'),(1,'2022-01-13',140043,0,52643,140043,103800.00,1,'40625532','09:37:50'),(1,'2022-01-13',9933001,0,52644,9933001,84800.00,1,'40625532','09:38:43'),(1,'2022-01-13',9701501,0,52645,9701501,46600.00,1,'40625532','09:39:58'),(1,'2022-01-13',6119501,0,52646,6119501,49900.00,1,'40625532','09:40:39'),(1,'2022-01-13',140203,0,52647,140203,121374.00,1,'40625532','09:42:47'),(1,'2022-01-13',5341401,0,52648,5341401,38700.00,1,'40625532','09:48:55'),(1,'2022-01-13',1085501,0,52649,1085501,36100.00,1,'40625532','09:49:58'),(1,'2022-01-13',1150,0,52650,1150,297000.00,1,'40625532','09:52:01'),(1,'2022-01-13',4130001,0,52651,4130001,230700.00,1,'40625532','09:55:00'),(1,'2022-01-13',9670001,0,52652,9670001,18800.00,1,'40625532','09:56:13'),(1,'2022-01-13',9670501,0,52653,9670501,38100.00,1,'40625532','09:56:22'),(1,'2022-01-13',6049501,0,52654,6049501,95500.00,1,'40625532','09:58:19'),(1,'2022-01-13',140229,0,52655,140229,175748.00,1,'40625532','09:58:27'),(1,'2022-01-13',7162101,0,52656,7162101,48500.00,1,'40625532','09:59:44'),(1,'2022-01-13',4332501,0,52657,4332501,229400.00,1,'40625532','09:59:50'),(1,'2022-01-13',6172501,0,52658,6172501,26600.00,1,'40625532','10:00:39'),(1,'2022-01-13',1019501,0,52659,1019501,39700.00,1,'40625532','10:02:32'),(1,'2022-01-13',4036001,0,52660,4036001,239800.00,1,'40625532','10:02:40'),(1,'2022-01-13',6077501,0,52661,6077501,177500.00,1,'40625532','10:04:07'),(1,'2022-01-13',6077401,0,52662,6077401,75000.00,1,'40625532','10:04:15'),(1,'2022-01-13',8059001,0,52663,8059001,35800.00,1,'40625532','10:07:43'),(1,'2022-01-13',8073001,0,52664,8073001,123800.00,1,'40625532','10:08:50'),(1,'2022-01-13',4171501,0,52665,4171501,183100.00,1,'40625532','10:09:51'),(1,'2022-01-13',5362701,0,52666,5362701,200000.00,1,'40625532','10:10:27'),(1,'2022-01-13',7057701,0,52667,7057701,64300.00,1,'40625532','10:12:45'),(1,'2022-01-13',9649601,0,52668,9649601,90000.00,1,'40625532','10:13:48'),(1,'2022-01-13',6752501,0,52669,6752501,173500.00,1,'40625532','10:15:12'),(1,'2022-01-13',7363501,0,52670,7363501,607900.00,1,'40625532','10:16:48'),(1,'2022-01-13',8115001,0,52671,8115001,73700.00,1,'40625532','10:20:55'),(1,'2022-01-13',1661901,0,52672,1661901,152500.00,1,'40625532','10:22:05'),(1,'2022-01-13',7045001,0,52673,7045001,54000.00,1,'40625532','10:24:25'),(1,'2022-01-13',6019001,0,52674,6019001,91400.00,1,'40625532','10:24:53'),(1,'2022-01-13',6123001,0,52675,6123001,171000.00,1,'40625532','10:27:04'),(1,'2022-01-13',6367801,0,52676,6367801,71000.00,1,'40625532','10:27:12'),(1,'2022-01-13',6367401,0,52677,6367401,168500.00,1,'40625532','10:27:24'),(1,'2022-01-13',6367501,0,52678,6367501,111600.00,1,'40625532','10:27:32'),(1,'2022-01-13',2552501,0,52679,2552501,15300.00,1,'40625532','10:29:40'),(1,'2022-01-13',7318001,0,52680,7318001,138800.00,1,'40625532','10:30:51'),(1,'2022-01-13',4085001,0,52681,4085001,37800.00,1,'40625532','10:31:40'),(1,'2022-01-13',7183501,0,52682,7183501,51900.00,1,'40625532','10:35:58'),(1,'2022-01-13',4099901,0,52683,4099901,33000.00,1,'40625532','10:37:10'),(1,'2022-01-13',9830501,0,52684,9830501,27600.00,1,'40625532','10:38:01'),(1,'2022-01-13',5346701,0,52685,5346701,6400.00,1,'40625532','10:39:07'),(1,'2022-01-13',5642401,0,52686,5642401,152200.00,1,'40625532','10:40:32'),(1,'2022-01-13',5001501,0,52687,5001501,40200.00,1,'40625532','10:41:07'),(1,'2022-01-13',7304601,0,52688,7304601,475500.00,1,'40625532','10:42:15'),(1,'2022-01-13',9908501,0,52689,9908501,35600.00,1,'40625532','10:42:46'),(1,'2022-01-13',6347001,0,52690,6347001,186200.00,1,'40625532','10:45:24'),(1,'2022-01-13',8005001,0,52691,8005001,32700.00,1,'40625532','10:46:49'),(1,'2022-01-13',8136501,0,52692,8136501,24100.00,1,'40625532','10:47:22'),(1,'2022-01-13',9770001,0,52693,9770001,32000.00,1,'40625532','10:48:44'),(1,'2022-01-13',9608101,0,52694,9608101,129800.00,1,'40625532','10:50:34'),(1,'2022-01-13',1097501,0,52695,1097501,35800.00,1,'40625532','10:51:45'),(1,'2022-01-13',5378401,0,52696,5378401,104000.00,1,'40625532','10:52:31'),(1,'2022-01-13',5804701,0,52697,5804701,137600.00,1,'40625532','10:53:23'),(1,'2022-01-13',1005501,0,52698,1005501,49465.00,1,'40625532','10:54:06'),(1,'2022-01-13',5173001,0,52699,5173001,45000.00,1,'40625532','10:54:36'),(1,'2022-01-13',9878501,0,52700,9878501,57400.00,1,'40625532','10:55:51'),(1,'2022-01-13',9997001,0,52701,9997001,17500.00,1,'40625532','10:56:25'),(1,'2022-01-13',140134,0,52702,140134,49100.00,1,'40625532','10:58:05'),(1,'2022-01-13',9981001,0,52703,9981001,27800.00,1,'40625532','10:58:29'),(1,'2022-01-13',1602101,0,52704,1602101,37300.00,1,'40625532','10:58:36'),(1,'2022-01-13',5029001,0,52705,5029001,36600.00,1,'40625532','11:00:35'),(1,'2022-01-13',5035001,0,52706,5035001,57600.00,1,'40625532','11:01:39'),(1,'2022-01-13',2088501,0,52707,2088501,78700.00,1,'40625532','11:03:00'),(1,'2022-01-13',6135701,0,52708,6135701,71400.00,1,'40625532','11:04:28'),(1,'2022-01-13',4141901,0,52709,4141901,148600.00,1,'40625532','11:06:53'),(1,'2022-01-13',5679501,0,52710,5679501,42400.00,1,'40625532','11:12:40'),(1,'2022-01-13',9736001,0,52711,9736001,35900.00,1,'40625532','11:13:34'),(1,'2022-01-13',8176501,0,52712,8176501,55600.00,1,'40625532','11:14:47'),(1,'2022-01-13',6093501,0,52713,6093501,23300.00,1,'40625532','11:27:00'),(1,'2022-01-13',6093601,0,52714,6093601,14500.00,1,'40625532','11:27:08'),(1,'2022-01-13',6195501,0,52715,6195501,253000.00,1,'40625532','11:29:10'),(1,'2022-01-13',8036501,0,52716,8036501,30200.00,1,'40625532','11:30:57'),(1,'2022-01-13',140012,0,52717,140012,19100.00,1,'40625532','11:32:08'),(1,'2022-01-13',3002501,0,52718,3002501,346500.00,1,'40625532','11:33:36'),(1,'2022-01-13',3061501,0,52719,3061501,32700.00,1,'40625532','11:33:43'),(1,'2022-01-13',6080101,0,52720,6080101,100100.00,1,'40625532','14:01:31'),(1,'2022-01-13',6080001,0,52721,6080001,125600.00,1,'40625532','14:01:42'),(1,'2022-01-13',5345101,0,52722,5345101,12500.00,1,'40625532','14:01:50'),(1,'2022-01-13',8150001,0,52723,8150001,16400.00,1,'40625532','14:02:04'),(1,'2022-01-13',4191001,0,52724,4191001,111100.00,1,'40625532','14:02:16'),(1,'2022-01-13',1653501,0,52725,1653501,23300.00,1,'40625532','14:02:31'),(1,'2022-01-13',31,0,52726,31,13600.00,1,'40625532','14:05:19'),(1,'2022-01-13',7244801,0,52727,7244801,44600.00,1,'40625532','14:07:53'),(1,'2022-01-13',7244501,0,52728,7244501,13900.00,1,'40625532','14:08:01'),(1,'2022-01-13',7245101,0,52729,7245101,18500.00,1,'40625532','14:08:09'),(1,'2022-01-13',7245001,0,52730,7245001,18500.00,1,'40625532','14:08:16'),(1,'2022-01-13',7245201,0,52731,7245201,16100.00,1,'40625532','14:08:25'),(1,'2022-01-13',7244701,0,52732,7244701,27200.00,1,'40625532','14:08:36'),(1,'2022-01-13',5641101,0,52733,5641101,175700.00,1,'40625532','14:08:53'),(1,'2022-01-13',5642201,0,52734,5642201,129700.00,1,'40625532','14:11:49'),(1,'2022-01-13',2104401,0,52735,2104401,100900.00,1,'40625532','14:12:40'),(1,'2022-01-13',9749501,0,52736,9749501,27700.00,1,'40625532','14:13:32'),(1,'2022-01-13',8085601,0,52737,8085601,18900.00,1,'40625532','14:14:55'),(1,'2022-01-13',8085501,0,52738,8085501,48900.00,1,'40625532','14:15:10'),(1,'2022-01-13',6189201,0,52739,6189201,72800.00,1,'40625532','14:19:18'),(1,'2022-01-13',9758001,0,52740,9758001,49700.00,1,'40625532','14:19:21'),(1,'2022-01-13',6190501,0,52741,6190501,50900.00,1,'40625532','14:19:30'),(1,'2022-01-13',5326001,0,52742,5326001,102000.00,1,'40625532','14:20:34'),(1,'2022-01-13',5661501,0,52743,5661501,41400.00,1,'40625532','14:22:10'),(1,'2022-01-13',6122001,0,52744,6122001,86200.00,1,'40625532','14:24:01'),(1,'2022-01-13',7311001,0,52745,7311001,66800.00,1,'40625532','14:29:10'),(1,'2022-01-13',5645501,0,52746,5645501,34200.00,1,'40625532','14:29:46'),(1,'2022-01-13',4008501,0,52747,4008501,50900.00,1,'40625532','14:30:58'),(1,'2022-01-13',46,0,52748,46,21900.00,1,'40625532','14:35:07'),(1,'2022-01-13',40,0,52749,40,33200.00,1,'40625532','14:35:13'),(1,'2022-01-13',2035001,0,52750,2035001,126700.00,1,'40625532','14:36:05'),(1,'2022-01-13',4022501,0,52751,4022501,30500.00,1,'40625532','14:37:00'),(1,'2022-01-13',4082001,0,52752,4082001,97100.00,1,'40625532','14:38:52'),(1,'2022-01-13',5802501,0,52753,5802501,46000.00,1,'40625532','14:40:16'),(1,'2022-01-13',9798001,0,52754,9798001,16800.00,1,'40625532','14:41:59'),(1,'2022-01-13',5196501,0,52755,5196501,45300.00,1,'40625532','14:42:06'),(1,'2022-01-13',2058501,0,52756,2058501,198300.00,1,'40625532','14:43:18'),(1,'2022-01-13',6761501,0,52757,6761501,101900.00,1,'40625532','14:45:03'),(1,'2022-01-13',9607301,0,52758,9607301,50600.00,1,'40625532','14:45:09'),(1,'2022-01-13',6134501,0,52759,6134501,69500.00,1,'40625532','14:46:28'),(1,'2022-01-13',140187,0,52760,140187,143000.00,1,'40625532','14:46:35'),(1,'2022-01-13',2722501,0,52761,2722501,61000.00,1,'40625532','14:47:30'),(1,'2022-01-13',12041001,0,52762,12041001,31100.00,1,'40625532','14:50:05'),(1,'2022-01-13',12064001,0,52763,12064001,58900.00,1,'40625532','14:51:03'),(1,'2022-01-13',6375501,0,52764,6375501,761500.00,1,'40625532','14:53:42'),(1,'2022-01-13',6709501,0,52765,6709501,161700.00,1,'40625532','14:56:16'),(1,'2022-01-13',2076501,0,52766,2076501,17900.00,1,'40625532','14:56:22'),(1,'2022-01-13',3018501,0,52767,3018501,184800.00,1,'40625532','14:57:42'),(1,'2022-01-13',9557501,0,52768,9557501,34400.00,1,'40625532','14:58:35'),(1,'2022-01-13',6046502,0,52769,6046502,57000.00,1,'40625532','14:59:56'),(1,'2022-01-13',6731501,0,52770,6731501,54300.00,1,'40625532','15:00:08'),(1,'2022-01-13',7050501,0,52771,7050501,108500.00,1,'40625532','15:02:56'),(1,'2022-01-13',5339901,0,52772,5339901,6400.00,1,'40625532','15:03:22'),(1,'2022-01-13',9981501,0,52773,9981501,55900.00,1,'40625532','15:04:18'),(1,'2022-01-13',6365101,0,52774,6365101,150500.00,1,'40625532','15:06:17'),(1,'2022-01-13',6068001,0,52775,6068001,94500.00,1,'40625532','15:06:27'),(1,'2022-01-13',1116501,0,52776,1116501,16100.00,1,'40625532','15:08:08'),(1,'2022-01-13',6474501,0,52777,6474501,133800.00,1,'40625532','15:09:06'),(1,'2022-01-13',6129501,0,52778,6129501,39700.00,1,'40625532','15:10:05'),(1,'2022-01-13',1330601,0,52779,1330601,21400.00,1,'40625532','15:11:13'),(1,'2022-01-13',9935001,0,52780,9935001,112293.00,1,'40625532','15:14:44'),(1,'2022-01-13',5193001,0,52781,5193001,133500.00,1,'40625532','15:15:47'),(1,'2022-01-13',1180,0,52782,1180,22600.00,1,'40625532','15:16:15'),(1,'2022-01-13',3078001,0,52783,3078001,36300.00,1,'40625532','15:17:15'),(1,'2022-01-13',8019101,0,52784,8019101,82000.00,1,'40625532','15:17:58'),(1,'2022-01-13',1098001,0,52785,1098001,120800.00,1,'40625532','15:18:53'),(1,'2022-01-13',6319502,0,52786,6319502,134100.00,1,'40625532','15:20:32'),(1,'2022-01-13',7166501,0,52787,7166501,58500.00,1,'40625532','15:21:38'),(1,'2022-01-13',5464001,0,52788,5464001,19800.00,1,'40625532','15:22:38'),(1,'2022-01-13',5464101,0,52789,5464101,34800.00,1,'40625532','15:22:46'),(1,'2022-01-13',5126001,0,52790,5126001,32000.00,1,'40625532','15:23:52'),(1,'2022-01-13',6322101,0,52791,6322101,48100.00,1,'40625532','15:26:15'),(1,'2022-01-13',6322001,0,52792,6322001,401000.00,1,'40625532','15:26:23'),(1,'2022-01-13',140002,0,52793,140002,38500.00,1,'40625532','15:26:31'),(1,'2022-01-13',140068,0,52794,140068,110500.00,1,'40625532','15:26:38'),(1,'2022-01-13',6319501,0,52795,6319501,334800.00,1,'40625532','15:26:45'),(1,'2022-01-13',140055,0,52796,140055,39500.00,1,'40625532','15:26:52'),(1,'2022-01-13',8151001,0,52797,8151001,44000.00,1,'40625532','15:28:27'),(1,'2022-01-13',9851201,0,52798,9851201,30900.00,1,'40625532','15:29:17'),(1,'2022-01-13',7322001,0,52799,7322001,145600.00,1,'40625532','15:31:04'),(1,'2022-01-13',3069501,0,52800,3069501,44800.00,1,'40625532','15:31:53'),(1,'2022-01-13',6297001,0,52801,6297001,100500.00,1,'40625532','15:32:34'),(1,'2022-01-13',7279601,0,52802,7279601,669600.00,1,'40625532','15:34:43'),(1,'2022-01-13',9820501,0,52803,9820501,38000.00,1,'40625532','15:35:23'),(1,'2022-01-13',4056001,0,52804,4056001,63200.00,1,'40625532','15:36:25'),(1,'2022-01-13',1614601,0,52805,1614601,70500.00,1,'40625532','15:37:33'),(1,'2022-01-13',9636001,0,52806,9636001,102100.00,1,'40625532','15:38:26'),(1,'2022-01-13',6018501,0,52807,6018501,34800.00,1,'40625532','15:38:57'),(1,'2022-01-13',4032001,0,52808,4032001,36300.00,1,'40625532','15:41:43'),(1,'2022-01-13',8069501,0,52809,8069501,43900.00,1,'40625532','15:43:21'),(1,'2022-01-13',5461501,0,52810,5461501,58700.00,1,'40625532','15:47:02'),(1,'2022-01-13',5461601,0,52811,5461601,50000.00,1,'40625532','15:47:08'),(1,'2022-01-13',7134001,0,52812,7134001,45400.00,1,'40625532','15:48:06'),(1,'2022-01-13',4011001,0,52813,4011001,63500.00,1,'40625532','15:49:24'),(1,'2022-01-13',9916001,0,52814,9916001,79800.00,1,'40625532','15:51:39'),(1,'2022-01-13',9916501,0,52815,9916501,157200.00,1,'40625532','15:51:50'),(1,'2022-01-13',5361201,0,52816,5361201,8900.00,1,'40625532','15:54:40'),(1,'2022-01-13',8132001,0,52817,8132001,86800.00,1,'40625532','15:55:55'),(1,'2022-01-13',6218901,0,52818,6218901,131600.00,1,'40625532','15:57:33'),(1,'2022-01-13',7132501,0,52819,7132501,43900.00,1,'40625532','15:58:44'),(1,'2022-01-13',9758501,0,52820,9758501,59900.00,1,'40625532','15:59:24'),(1,'2022-01-13',1682001,0,52821,1682001,20500.00,1,'40625532','16:47:13'),(1,'2022-01-13',9747001,0,52822,9747001,265400.00,1,'40625532','16:47:23'),(1,'2022-01-13',4153001,0,52823,4153001,35000.00,1,'40625532','16:47:33'),(1,'2022-01-13',5318501,0,52824,5318501,110600.00,1,'40625532','16:48:36'),(1,'2022-01-13',7013001,0,52825,7013001,65800.00,1,'40625532','16:49:51'),(1,'2022-01-13',5183501,0,52826,5183501,54700.00,1,'40625532','16:51:09'),(1,'2022-01-13',12030001,0,52827,12030001,40100.00,1,'40625532','16:52:16'),(1,'2022-01-13',7053001,0,52828,7053001,33900.00,1,'40625532','16:53:28'),(1,'2022-01-13',140198,0,52829,140198,278400.00,1,'40625532','16:54:01'),(1,'2022-01-13',7294501,0,52830,7294501,568700.00,1,'40625532','16:54:17'),(1,'2022-01-13',6072101,0,52831,6072101,45100.00,1,'40625532','16:54:25'),(1,'2022-01-13',1066501,0,52832,1066501,506700.00,1,'40625532','16:54:35'),(1,'2022-01-13',9553001,0,52833,9553001,127300.00,1,'40625532','16:54:43'),(1,'2022-01-13',140218,0,52834,140218,18100.00,1,'40625532','16:54:53'),(1,'2022-01-13',6705001,0,52835,6705001,104800.00,1,'40625532','16:55:01'),(1,'2022-01-13',9714001,0,52836,9714001,18400.00,1,'40625532','16:55:15'),(1,'2022-01-13',6074501,0,52837,6074501,37800.00,1,'40625532','16:55:25'),(1,'2022-01-13',7180501,0,52838,7180501,50600.00,1,'40625532','16:55:34'),(1,'2022-01-13',9757501,0,52839,9757501,80400.00,1,'40625532','16:55:42'),(1,'2022-01-13',7169001,0,52840,7169001,62200.00,1,'40625532','16:56:01'),(1,'2022-01-13',7136501,0,52841,7136501,115800.00,1,'40625532','16:56:02'),(1,'2022-01-13',1677001,0,52842,1677001,145800.00,1,'40625532','16:56:15'),(1,'2022-01-13',7114001,0,52843,7114001,128100.00,1,'40625532','16:56:24'),(1,'2022-01-13',2711501,0,52844,2711501,113400.00,1,'40625532','16:56:38'),(1,'2022-01-13',1327001,0,52845,1327001,22000.00,1,'40625532','16:58:09'),(1,'2022-01-13',5032001,0,52846,5032001,200100.00,1,'40625532','17:53:37'),(1,'2022-01-14',140015,0,52847,140015,61800.00,1,'40625532','08:10:47'),(1,'2022-01-14',2043501,0,52848,2043501,29700.00,1,'40625532','08:11:49'),(1,'2022-01-14',4052501,0,52849,4052501,53700.00,1,'40625532','08:13:00'),(1,'2022-01-14',6430501,0,52850,6430501,135800.00,1,'40625532','08:16:48'),(1,'2022-01-14',8024501,0,52851,8024501,41400.00,1,'40625532','08:18:15'),(1,'2022-01-14',9566501,0,52852,9566501,306200.00,1,'40625532','08:22:48'),(1,'2022-01-14',8076001,0,52853,8076001,50000.00,1,'40625532','08:23:31'),(1,'2022-01-14',2504001,0,52854,2504001,74200.00,1,'40625532','08:33:31'),(1,'2022-01-14',2501001,0,52855,2501001,65500.00,1,'40625532','08:35:22'),(1,'2022-01-14',6391001,0,52856,6391001,611900.00,1,'40625532','08:36:37'),(1,'2022-01-14',2570001,0,52857,2570001,42800.00,1,'40625532','08:38:08'),(1,'2022-01-14',2758501,0,52858,2758501,51200.00,1,'40625532','08:38:16'),(1,'2022-01-14',4091001,0,52859,4091001,148000.00,1,'40625532','08:39:22'),(1,'2022-01-14',6444001,0,52860,6444001,35800.00,1,'40625532','08:40:01'),(1,'2022-01-14',7177001,0,52861,7177001,137400.00,1,'40625532','08:41:23'),(1,'2022-01-14',9640501,0,52862,9640501,37800.00,1,'40625532','08:42:33'),(1,'2022-01-14',12019901,0,52863,12019901,13900.00,1,'40625532','08:45:49'),(1,'2022-01-14',12020001,0,52864,12020001,36200.00,1,'40625532','08:45:57'),(1,'2022-01-14',5324501,0,52865,5324501,10600.00,1,'40625532','08:46:47'),(1,'2022-01-14',9579001,0,52866,9579001,48200.00,1,'40625532','08:47:33'),(1,'2022-01-14',2051001,0,52867,2051001,54900.00,1,'40625532','08:48:15'),(1,'2022-01-14',6392001,0,52868,6392001,322800.00,1,'40625532','08:50:22'),(1,'2022-01-14',6392101,0,52869,6392101,364800.00,1,'40625532','08:50:29'),(1,'2022-01-14',1047501,0,52870,1047501,28000.00,1,'40625532','08:52:12'),(1,'2022-01-14',1047502,0,52871,1047502,60400.00,1,'40625532','08:52:18'),(1,'2022-01-14',5037501,0,52872,5037501,29700.00,1,'40625532','08:53:51'),(1,'2022-01-14',1032701,0,52873,1032701,17500.00,1,'40625532','08:55:57'),(1,'2022-01-14',1032501,0,52874,1032501,38300.00,1,'40625532','08:56:03'),(1,'2022-01-14',1032601,0,52875,1032601,16800.00,1,'40625532','08:56:09'),(1,'2022-01-14',1619001,0,52876,1619001,30500.00,1,'40625532','08:57:14'),(1,'2022-01-14',4062001,0,52877,4062001,21400.00,1,'40625532','08:58:14'),(1,'2022-01-14',9749001,0,52878,9749001,212200.00,1,'40625532','09:00:09'),(1,'2022-01-14',8050401,0,52879,8050401,41700.00,1,'40625532','09:01:31'),(1,'2022-01-14',1045001,0,52880,1045001,123700.00,1,'40625532','09:03:00'),(1,'2022-01-14',4055001,0,52881,4055001,80500.00,1,'40625532','09:04:11'),(1,'2022-01-14',5322001,0,52882,5322001,32400.00,1,'40625532','09:08:53'),(1,'2022-01-14',9953501,0,52883,9953501,94600.00,1,'40625532','09:09:50'),(1,'2022-01-14',1645901,0,52884,1645901,34000.00,1,'40625532','09:12:48'),(1,'2022-01-14',9978501,0,52885,9978501,30500.00,1,'40625532','09:13:24'),(1,'2022-01-14',4085501,0,52886,4085501,137000.00,1,'40625532','09:15:07'),(1,'2022-01-14',9898501,0,52887,9898501,50800.00,1,'40625532','09:15:47'),(1,'2022-01-14',7346901,0,52888,7346901,633500.00,1,'40625532','09:17:45'),(1,'2022-01-14',7031001,0,52889,7031001,23600.00,1,'40625532','09:19:03'),(1,'2022-01-14',7137501,0,52890,7137501,26200.00,1,'40625532','09:21:39'),(1,'2022-01-14',7137701,0,52891,7137701,55300.00,1,'40625532','09:21:46'),(1,'2022-01-14',7137401,0,52892,7137401,436100.00,1,'40625532','09:21:51'),(1,'2022-01-14',7137001,0,52893,7137001,51100.00,1,'40625532','09:21:58'),(1,'2022-01-14',7137901,0,52894,7137901,31100.00,1,'40625532','09:22:03'),(1,'2022-01-14',12079001,0,52895,12079001,10600.00,1,'40625532','09:23:04'),(1,'2022-01-14',5152501,0,52896,5152501,87700.00,1,'40625532','09:24:07'),(1,'2022-01-14',7111501,0,52899,7111501,77700.00,1,'40625532','09:31:11'),(1,'2022-01-14',6325003,0,52900,6325003,140300.00,1,'40625532','09:31:27'),(1,'2022-01-14',6325001,0,52901,6325001,285600.00,1,'40625532','09:31:33'),(1,'2022-01-14',6308501,0,52902,6308501,450000.00,1,'40625532','09:32:40'),(1,'2022-01-14',9861001,0,52903,9861001,49100.00,1,'40625532','09:34:49'),(1,'2022-01-14',6448201,0,52904,6448201,20600.00,1,'40625532','09:35:00'),(1,'2022-01-14',6448001,0,52905,6448001,74000.00,1,'40625532','09:35:05'),(1,'2022-01-14',6448101,0,52906,6448101,41700.00,1,'40625532','09:35:11'),(1,'2022-01-14',5012401,0,52907,5012401,171100.00,1,'40625532','09:37:13'),(1,'2022-01-14',5642501,0,52908,5642501,13900.00,1,'40625532','09:38:01'),(1,'2022-01-14',2504601,0,52909,2504601,600000.00,1,'40625532','09:38:56'),(1,'2022-01-14',140024,0,52910,140024,150000.00,1,'40625532','09:39:45'),(1,'2022-01-14',6425005,0,52911,6425005,804700.00,1,'40625532','09:42:28'),(1,'2022-01-14',7374601,0,52912,7374601,277700.00,1,'40625532','09:46:35'),(1,'2022-01-14',7330001,0,52913,7330001,88300.00,1,'40625532','09:47:56'),(1,'2022-01-14',5923001,0,52914,5923001,29600.00,1,'40625532','09:50:30'),(1,'2022-01-14',9819501,0,52915,9819501,65200.00,1,'40625532','09:51:59'),(1,'2022-01-14',1001001,0,52916,1001001,34800.00,1,'40625532','09:52:55'),(1,'2022-01-14',140144,0,52917,140144,62500.00,1,'40625532','09:53:28'),(1,'2022-01-14',5661901,0,52918,5661901,31400.00,1,'40625532','09:58:04'),(1,'2022-01-14',5491501,0,52919,5491501,70700.00,1,'40625532','09:58:22'),(1,'2022-01-14',7344501,0,52920,7344501,350000.00,1,'40625532','09:59:07'),(1,'2022-01-14',6142001,0,52921,6142001,290500.00,1,'40625532','10:00:48'),(1,'2022-01-14',2037201,0,52922,2037201,63300.00,1,'40625532','10:00:53'),(1,'2022-01-14',6216501,0,52923,6216501,200100.00,1,'40625532','10:01:54'),(1,'2022-01-14',7146501,0,52924,7146501,127600.00,1,'40625532','10:03:22'),(1,'2022-01-14',1015001,0,52925,1015001,12900.00,1,'40625532','10:03:29'),(1,'2022-01-14',6400001,0,52926,6400001,182200.00,1,'40625532','10:08:34'),(1,'2022-01-14',4184001,0,52927,4184001,171300.00,1,'40625532','10:10:03'),(1,'2022-01-14',140213,0,52928,140213,25500.00,1,'40625532','10:11:31'),(1,'2022-01-14',9929001,0,52929,9929001,45000.00,1,'40625532','10:14:33'),(1,'2022-01-14',5364801,0,52930,5364801,100000.00,1,'40625532','10:15:05'),(1,'2022-01-14',6096501,0,52931,6096501,47300.00,1,'40625532','10:16:20'),(1,'2022-01-14',1021501,0,52932,1021501,408600.00,1,'40625532','10:18:40'),(1,'2022-01-14',1021001,0,52933,1021001,32100.00,1,'40625532','10:18:50'),(1,'2022-01-14',9889601,0,52934,9889601,50800.00,1,'40625532','10:20:56'),(1,'2022-01-14',9892001,0,52935,9892001,27600.00,1,'40625532','10:21:06'),(1,'2022-01-14',140200,0,52936,140200,83900.00,1,'40625532','10:21:54'),(1,'2022-01-14',1634501,0,52937,1634501,22600.00,1,'40625532','10:23:58'),(1,'2022-01-14',6193601,0,52938,6193601,281300.00,1,'40625532','10:25:00'),(1,'2022-01-14',6406601,0,52939,6406601,116800.00,1,'40625532','10:25:57'),(1,'2022-01-14',8158501,0,52940,8158501,56000.00,1,'40625532','10:27:04'),(1,'2022-01-14',7278001,0,52941,7278001,54000.00,1,'40625532','10:28:02'),(1,'2022-01-14',9680501,0,52942,9680501,34200.00,1,'40625532','10:29:16'),(1,'2022-01-14',12019501,0,52943,12019501,33100.00,1,'40625532','10:29:22'),(1,'2022-01-14',9604701,0,52944,9604701,50600.00,1,'40625532','10:31:06'),(1,'2022-01-14',9604601,0,52945,9604601,26700.00,1,'40625532','10:31:13'),(1,'2022-01-14',6379002,0,52946,6379002,78000.00,1,'40625532','10:32:22'),(1,'2022-01-14',4193501,0,52947,4193501,54300.00,1,'40625532','10:40:49'),(1,'2022-01-14',1000,0,52948,1000,42300.00,1,'40625532','10:40:54'),(1,'2022-01-14',2617001,0,52949,2617001,24400.00,1,'40625532','10:42:13'),(1,'2022-01-14',9604001,0,52950,9604001,13600.00,1,'40625532','10:43:20'),(1,'2022-01-14',7294502,0,52951,7294502,365700.00,1,'40625532','10:46:53'),(1,'2022-01-14',6005501,0,52952,6005501,43000.00,1,'40625532','10:48:48'),(1,'2022-01-14',6004001,0,52953,6004001,53900.00,1,'40625532','10:48:54'),(1,'2022-01-14',6007501,0,52954,6007501,50000.00,1,'40625532','10:49:42'),(1,'2022-01-14',9690501,0,52955,9690501,37600.00,1,'40625532','10:50:44'),(1,'2022-01-14',5028102,0,52956,5028102,19700.00,1,'40625532','10:51:28'),(1,'2022-01-14',8019501,0,52957,8019501,18000.00,1,'40625532','10:52:20'),(1,'2022-01-14',1320001,0,52958,1320001,25800.00,1,'40625532','10:52:58'),(1,'2022-01-14',2066001,0,52959,2066001,43200.00,1,'40625532','10:54:12'),(1,'2022-01-14',2016501,0,52960,2016501,78000.00,1,'40625532','10:55:08'),(1,'2022-01-14',9739501,0,52961,9739501,107400.00,1,'40625532','10:56:56'),(1,'2022-01-14',1711001,0,52962,1711001,57200.00,1,'40625532','10:57:06'),(1,'2022-01-14',6492501,0,52963,6492501,60400.00,1,'40625532','10:58:44'),(1,'2022-01-14',1100001,0,52964,1100001,101200.00,1,'40625532','11:05:11'),(1,'2022-01-14',5835001,0,52965,5835001,7701000.00,1,'40625532','11:05:33'),(1,'2022-01-14',1073501,0,52966,1073501,4843300.00,1,'40625532','11:05:34'),(1,'2022-01-14',6120501,0,52967,6120501,29700.00,1,'40625532','11:05:43'),(1,'2022-01-14',6124001,0,52968,6124001,172300.00,1,'40625532','11:05:52'),(1,'2022-01-14',6206501,0,52969,6206501,56400.00,1,'40625532','11:06:00'),(1,'2022-01-14',5660001,0,52970,5660001,67400.00,1,'40625532','11:08:04'),(1,'2022-01-14',6031006,0,52971,6031006,28100.00,1,'40625532','11:09:28'),(1,'2022-01-14',6031004,0,52972,6031004,26700.00,1,'40625532','11:09:34'),(1,'2022-01-14',6335501,0,52973,6335501,65900.00,1,'40625532','11:09:42'),(1,'2022-01-14',6436001,0,52974,6436001,146700.00,1,'40625532','11:11:05'),(1,'2022-01-14',12068501,0,52975,12068501,361846.00,1,'40625532','11:12:39'),(1,'2022-01-14',7336501,0,52976,7336501,38100.00,1,'40625532','11:13:39'),(1,'2022-01-14',6438001,0,52977,6438001,107300.00,1,'40625532','11:14:41'),(1,'2022-01-14',2048001,0,52978,2048001,33100.00,1,'40625532','11:19:12'),(1,'2022-01-14',2092001,0,52979,2092001,65400.00,1,'40625532','11:20:38'),(1,'2022-01-14',5482501,0,52980,5482501,16400.00,1,'40625532','11:22:08'),(1,'2022-01-14',9874001,0,52981,9874001,16800.00,1,'40625532','11:23:00'),(1,'2022-01-14',8046001,0,52982,8046001,282300.00,1,'40625532','11:29:15'),(1,'2022-01-14',9884001,0,52983,9884001,96000.00,1,'40625532','11:32:16'),(1,'2022-01-14',9653501,0,52984,9653501,41700.00,1,'40625532','11:33:43'),(1,'2022-01-14',6081001,0,52985,6081001,370000.00,1,'40625532','11:35:44'),(1,'2022-01-14',9985001,0,52986,9985001,150000.00,1,'40625532','11:38:22'),(1,'2022-01-14',8128001,0,52987,8128001,31000.00,1,'40625532','11:39:14'),(1,'2022-01-14',7300001,0,52988,7300001,38600.00,1,'40625532','11:40:19'),(1,'2022-01-14',6460501,0,52989,6460501,43700.00,1,'40625532','11:41:15'),(1,'2022-01-14',9844501,0,52990,9844501,55200.00,1,'40625532','11:42:04'),(1,'2022-01-14',4046501,0,52991,4046501,57700.00,1,'40625532','11:45:58'),(1,'2022-01-14',2009001,0,52992,2009001,64000.00,1,'40625532','11:47:54'),(1,'2022-01-14',6441501,0,52993,6441501,395400.00,1,'40625532','11:49:36'),(1,'2022-01-14',5920001,0,52994,5920001,61300.00,1,'40625532','11:52:46'),(1,'2022-01-14',9872501,0,52995,9872501,36900.00,1,'40625532','14:05:28'),(1,'2022-01-14',7373001,0,52996,7373001,194500.00,1,'40625532','14:06:46'),(1,'2022-01-14',1680501,0,52997,1680501,42600.00,1,'40625532','14:07:32'),(1,'2022-01-14',6312002,0,52998,6312002,30800.00,1,'40625532','14:08:52'),(1,'2022-01-14',6141201,0,52999,6141201,27200.00,1,'40625532','14:10:21'),(1,'2022-01-14',4186001,0,53000,4186001,69100.00,1,'40625532','14:10:23'),(1,'2022-01-14',1426001,0,53001,1426001,64400.00,1,'40625532','14:12:00'),(1,'2022-01-14',9625901,0,53002,9625901,43600.00,1,'40625532','14:13:05'),(1,'2022-01-14',8037201,0,53003,8037201,44200.00,1,'40625532','14:14:18'),(1,'2022-01-14',7315501,0,53004,7315501,48700.00,1,'40625532','14:15:08'),(1,'2022-01-14',8088501,0,53005,8088501,24100.00,1,'40625532','14:16:27'),(1,'2022-01-14',1140,0,53006,1140,119100.00,1,'40625532','14:17:49'),(1,'2022-01-14',4029001,0,53007,4029001,48400.00,1,'40625532','14:18:37'),(1,'2022-01-14',4119001,0,53008,4119001,53100.00,1,'40625532','14:19:45'),(1,'2022-01-14',9719501,0,53009,9719501,36600.00,1,'40625532','14:20:36'),(1,'2022-01-14',10003001,0,53010,10003001,47400.00,1,'40625532','14:21:18'),(1,'2022-01-14',5175501,0,53011,5175501,139800.00,1,'40625532','14:21:59'),(1,'2022-01-14',7056801,0,53012,7056801,50100.00,1,'40625532','14:22:37'),(1,'2022-01-14',5922501,0,53013,5922501,71700.00,1,'40625532','14:25:41'),(1,'2022-01-14',3003001,0,53014,3003001,80800.00,1,'40625532','14:27:17'),(1,'2022-01-14',1003801,0,53015,1003801,221500.00,1,'40625532','14:28:09'),(1,'2022-01-14',1270,0,53016,1270,76000.00,1,'40625532','14:30:04'),(1,'2022-01-14',5919501,0,53017,5919501,13323.00,1,'40625532','14:31:17'),(1,'2022-01-14',6231001,0,53018,6231001,130700.00,1,'40625532','14:32:05'),(1,'2022-01-14',6747001,0,53019,6747001,472800.00,1,'40625532','14:32:10'),(1,'2022-01-14',6214501,0,53020,6214501,105000.00,1,'40625532','14:33:42'),(1,'2022-01-14',1710501,0,53021,1710501,12800.00,1,'40625532','14:35:43'),(1,'2022-01-14',6225601,0,53022,6225601,79900.00,1,'40625532','14:36:52'),(1,'2022-01-14',2573001,0,53023,2573001,300000.00,1,'40625532','14:37:51'),(1,'2022-01-14',9710501,0,53024,9710501,91500.00,1,'40625532','14:40:10'),(1,'2022-01-14',9637501,0,53025,9637501,23300.00,1,'40625532','14:43:08'),(1,'2022-01-14',6165501,0,53026,6165501,124300.00,1,'40625532','14:45:26'),(1,'2022-01-14',1310001,0,53027,1310001,32500.00,1,'40625532','14:47:02'),(1,'2022-01-14',8057001,0,53028,8057001,60900.00,1,'40625532','14:47:12'),(1,'2022-01-14',6193101,0,53029,6193101,81900.00,1,'40625532','14:48:46'),(1,'2022-01-14',7137801,0,53030,7137801,59400.00,1,'40625532','14:48:54'),(1,'2022-01-14',8116001,0,53031,8116001,190400.00,1,'40625532','14:50:28'),(1,'2022-01-14',7202001,0,53032,7202001,147900.00,1,'40625532','14:51:06'),(1,'2022-01-14',6284101,0,53033,6284101,415000.00,1,'40625532','14:52:21'),(1,'2022-01-14',6422501,0,53034,6422501,571600.00,1,'40625532','14:52:32'),(1,'2022-01-14',4500701,0,53035,4500701,9500.00,1,'40625532','14:52:38'),(1,'2022-01-14',2004001,0,53036,2004001,106700.00,1,'40625532','14:53:50'),(1,'2022-01-14',140013,0,53037,140013,39100.00,1,'40625532','14:54:51'),(1,'2022-01-14',6192401,0,53038,6192401,54800.00,1,'40625532','14:55:28'),(1,'2022-01-14',8153501,0,53039,8153501,70000.00,1,'40625532','14:55:58'),(1,'2022-01-14',1024501,0,53040,1024501,145600.00,1,'40625532','14:56:49'),(1,'2022-01-14',6439503,0,53041,6439503,37100.00,1,'40625532','14:58:08'),(1,'2022-01-14',5038501,0,53042,5038501,34000.00,1,'40625532','14:58:17'),(1,'2022-01-14',7167501,0,53043,7167501,22000.00,1,'40625532','14:59:04'),(1,'2022-01-14',1667001,0,53044,1667001,109000.00,1,'40625532','14:59:47'),(1,'2022-01-14',50,0,53045,50,7600.00,1,'40625532','15:00:44'),(1,'2022-01-14',4139501,0,53046,4139501,64100.00,1,'40625532','15:01:46'),(1,'2022-01-14',7320001,0,53047,7320001,61000.00,1,'40625532','15:02:28'),(1,'2022-01-14',2742001,0,53048,2742001,72700.00,1,'40625532','15:04:18'),(1,'2022-01-14',8037701,0,53049,8037701,124500.00,1,'40625532','15:04:24'),(1,'2022-01-14',2740501,0,53050,2740501,24100.00,1,'40625532','15:04:30'),(1,'2022-01-14',4082901,0,53051,4082901,46200.00,1,'40625532','15:05:34'),(1,'2022-01-14',1442001,0,53052,1442001,500000.00,1,'40625532','15:06:17'),(1,'2022-01-14',7289501,0,53053,7289501,522100.00,1,'40625532','15:08:07'),(1,'2022-01-14',8086001,0,53054,8086001,42200.00,1,'40625532','15:08:16'),(1,'2022-01-14',5640601,0,53055,5640601,135300.00,1,'40625532','15:10:00'),(1,'2022-01-14',140148,0,53056,140148,270700.00,1,'40625532','15:11:10'),(1,'2022-01-14',7096501,0,53057,7096501,83600.00,1,'40625532','15:12:12'),(1,'2022-01-14',9969001,0,53058,9969001,18000.00,1,'40625532','15:12:55'),(1,'2022-01-14',7187001,0,53059,7187001,102700.00,1,'40625532','15:14:06'),(1,'2022-01-14',4070501,0,53060,4070501,50000.00,1,'40625532','15:14:35'),(1,'2022-01-14',9673501,0,53061,9673501,35300.00,1,'40625532','15:15:29'),(1,'2022-01-14',4017001,0,53062,4017001,32200.00,1,'40625532','15:16:04'),(1,'2022-01-14',7190501,0,53063,7190501,136200.00,1,'40625532','15:17:34'),(1,'2022-01-14',8134501,0,53064,8134501,98400.00,1,'40625532','15:18:53'),(1,'2022-01-14',140121,0,53065,140121,4600.00,1,'40625532','15:19:33'),(1,'2022-01-14',9562001,0,53066,9562001,80600.00,1,'40625532','15:20:34'),(1,'2022-01-14',4015501,0,53067,4015501,42500.00,1,'40625532','15:21:14'),(1,'2022-01-14',2751001,0,53068,2751001,33900.00,1,'40625532','15:23:05'),(1,'2022-01-14',6109001,0,53069,6109001,57700.00,1,'40625532','15:24:19'),(1,'2022-01-14',7043001,0,53070,7043001,21600.00,1,'40625532','15:25:05'),(1,'2022-01-14',6070001,0,53071,6070001,41900.00,1,'40625532','15:50:18'),(1,'2022-01-14',9683001,0,53072,9683001,35100.00,1,'40625532','15:51:23'),(1,'2022-01-14',7138501,0,53073,7138501,108800.00,1,'40625532','15:53:35'),(1,'2022-01-14',9663001,0,53074,9663001,43700.00,1,'40625532','15:56:09'),(1,'2022-01-14',9663501,0,53075,9663501,17400.00,1,'40625532','15:56:55'),(1,'2022-01-14',9636501,0,53076,9636501,44400.00,1,'40625532','15:58:37'),(1,'2022-01-14',7039001,0,53077,7039001,32500.00,1,'40625532','15:59:53'),(1,'2022-01-14',7037501,0,53078,7037501,50000.00,1,'40625532','16:00:02'),(1,'2022-01-14',9794501,0,53079,9794501,59800.00,1,'40625532','16:01:50'),(1,'2022-01-14',6290501,0,53080,6290501,954800.00,1,'40625532','16:01:58'),(1,'2022-01-14',6290502,0,53081,6290502,143000.00,1,'40625532','16:02:06'),(1,'2022-01-14',2005001,0,53082,2005001,79700.00,1,'40625532','16:03:20'),(1,'2022-01-14',2035501,0,53083,2035501,61000.00,1,'40625532','16:04:01'),(1,'2022-01-14',7112501,0,53084,7112501,204900.00,1,'40625532','16:04:53'),(1,'2022-01-14',2027501,0,53085,2027501,30500.00,1,'40625532','16:07:10'),(1,'2022-01-14',5139501,0,53086,5139501,58500.00,1,'40625532','16:10:23'),(1,'2022-01-14',5659601,0,53087,5659601,123800.00,1,'40625532','16:13:27'),(1,'2022-01-14',5659701,0,53088,5659701,13000.00,1,'40625532','16:13:35'),(1,'2022-01-14',5659501,0,53089,5659501,30500.00,1,'40625532','16:13:43'),(1,'2022-01-14',5659801,0,53090,5659801,15500.00,1,'40625532','16:13:49'),(1,'2022-01-14',5659401,0,53091,5659401,20300.00,1,'40625532','16:13:56'),(1,'2022-01-14',140190,0,53092,140190,53800.00,1,'40625532','16:16:09'),(1,'2022-01-14',140166,0,53093,140166,43800.00,1,'40625532','16:16:16'),(1,'2022-01-14',7191501,0,53094,7191501,53500.00,1,'40625532','16:17:20'),(1,'2022-01-14',6754001,0,53095,6754001,51300.00,1,'40625532','16:18:07'),(1,'2022-01-14',7207001,0,53096,7207001,351100.00,1,'40625532','16:20:24'),(1,'2022-01-14',4112101,0,53097,4112101,60000.00,1,'40625532','16:20:37'),(1,'2022-01-14',4096501,0,53098,4096501,99600.00,1,'40625532','16:21:23'),(1,'2022-01-14',5362501,0,53099,5362501,37900.00,1,'40625532','16:23:29'),(1,'2022-01-14',5025001,0,53100,5025001,56200.00,1,'40625532','16:24:36'),(1,'2022-01-14',1672501,0,53101,1672501,22700.00,1,'40625532','16:26:06'),(1,'2022-01-14',6137501,0,53102,6137501,70200.00,1,'40625532','16:27:25'),(1,'2022-01-14',7192501,0,53103,7192501,168400.00,1,'40625532','16:29:04'),(1,'2022-01-14',7027501,0,53104,7027501,67000.00,1,'40625532','16:31:40'),(1,'2022-01-14',4159501,0,53105,4159501,300300.00,1,'40625532','16:31:49'),(1,'2022-01-14',4159001,0,53106,4159001,85900.00,1,'40625532','16:31:56'),(1,'2022-01-14',9637001,0,53107,9637001,94900.00,1,'40625532','16:37:58'),(1,'2022-01-14',5917001,0,53108,5917001,18600.00,1,'40625532','16:39:23'),(1,'2022-01-14',7335001,0,53109,7335001,40900.00,1,'40625532','16:40:29'),(1,'2022-01-14',5167501,0,53110,5167501,79800.00,1,'40625532','16:42:28'),(1,'2022-01-14',9944001,0,53111,9944001,46400.00,1,'40625532','16:43:29'),(1,'2022-01-14',5464501,0,53112,5464501,77200.00,1,'40625532','16:45:55'),(1,'2022-01-14',9611501,0,53113,9611501,17600.00,1,'40625532','16:48:18'),(1,'2022-01-14',1035501,0,53114,1035501,690000.00,1,'40625532','17:00:21'),(1,'2022-01-14',2001001,0,53115,2001001,594400.00,1,'40625532','17:00:27'),(15,'2022-01-14',140003,1,53120,140003,439100.00,1,'41250731','06:44:00'),(15,'2022-01-14',140007,1,53121,140007,12000.00,1,'41250731','06:45:00'),(15,'2022-01-14',140008,1,53122,140008,520300.00,1,'41250731','06:45:00'),(15,'2022-01-14',53,1,53123,53,516100.00,1,'41250731','06:46:00'),(15,'2022-01-14',5804501,1,53124,5804501,1994500.00,1,'41250731','06:48:00'),(1,'2022-01-17',140054,0,53125,140054,879400.00,1,'40625532','06:56:02'),(1,'2022-01-17',2588801,0,53126,2588801,32100.00,1,'40625532','07:27:43'),(1,'2022-01-17',7176001,0,53127,7176001,725000.00,1,'40625532','08:04:58'),(1,'2022-01-17',9643501,0,53128,9643501,29200.00,1,'40625532','08:06:44'),(1,'2022-01-17',8180501,0,53129,8180501,46800.00,1,'40625532','08:07:59'),(1,'2022-01-17',140251,0,53130,140251,172900.00,1,'40625532','08:09:20'),(1,'2022-01-17',6014501,0,53131,6014501,40600.00,1,'40625532','08:10:23'),(1,'2022-01-17',7253502,0,53132,7253502,892800.00,1,'40625532','08:11:57'),(1,'2022-01-17',6415001,0,53133,6415001,157800.00,1,'40625532','08:13:33'),(1,'2022-01-17',2509501,0,53134,2509501,78200.00,1,'40625532','08:14:46'),(1,'2022-01-17',4204501,0,53135,4204501,268600.00,1,'40625532','08:14:54'),(1,'2022-01-17',5137501,0,53136,5137501,55100.00,1,'40625532','08:15:02'),(1,'2022-01-17',140167,0,53137,140167,70300.00,1,'40625532','08:16:25'),(1,'2022-01-17',8023101,0,53138,8023101,39500.00,1,'40625532','08:16:39'),(1,'2022-01-17',6176501,0,53139,6176501,66700.00,1,'40625532','08:18:06'),(1,'2022-01-17',7022501,0,53140,7022501,54100.00,1,'40625532','08:18:46'),(1,'2022-01-17',4022101,0,53141,4022101,167600.00,1,'40625532','08:19:42'),(1,'2022-01-17',6026001,0,53142,6026001,418000.00,1,'40625532','08:20:58'),(1,'2022-01-17',7304001,0,53143,7304001,139200.00,1,'40625532','08:22:15'),(1,'2022-01-17',6335401,0,53144,6335401,192400.00,1,'40625532','08:23:21'),(1,'2022-01-17',9846401,0,53145,9846401,41100.00,1,'40625532','08:24:46'),(1,'2022-01-17',4019501,0,53146,4019501,40100.00,1,'40625532','08:25:28'),(1,'2022-01-17',140060,0,53147,140060,179800.00,1,'40625532','08:27:09'),(1,'2022-01-17',9773501,0,53148,9773501,52100.00,1,'40625532','08:27:21'),(1,'2022-01-17',4037001,0,53149,4037001,87100.00,1,'40625532','08:28:50'),(1,'2022-01-17',6041601,0,53150,6041601,295900.00,1,'40625532','08:31:20'),(1,'2022-01-17',5006501,0,53151,5006501,59200.00,1,'40625532','08:32:46'),(1,'2022-01-17',140249,0,53152,140249,183500.00,1,'40625532','08:34:04'),(1,'2022-01-17',1431501,0,53153,1431501,45600.00,1,'40625532','08:34:34'),(1,'2022-01-17',6292201,0,53154,6292201,103700.00,1,'40625532','08:36:00'),(1,'2022-01-17',6115502,0,53155,6115502,54500.00,1,'40625532','08:36:52'),(1,'2022-01-17',140048,0,53156,140048,115600.00,1,'40625532','08:38:10'),(1,'2022-01-17',6170501,0,53157,6170501,68700.00,1,'40625532','08:38:20'),(1,'2022-01-17',6117501,0,53158,6117501,62600.00,1,'40625532','08:41:10'),(1,'2022-01-17',6284001,0,53159,6284001,322100.00,1,'40625532','08:41:59'),(1,'2022-01-17',5349601,0,53160,5349601,7000.00,1,'40625532','08:42:38'),(1,'2022-01-17',7039101,0,53161,7039101,37300.00,1,'40625532','08:43:58'),(1,'2022-01-17',6023002,0,53162,6023002,65200.00,1,'40625532','08:44:08'),(1,'2022-01-17',8040001,0,53163,8040001,99800.00,1,'40625532','08:45:09'),(1,'2022-01-17',140206,0,53164,140206,155600.00,1,'40625532','08:46:18'),(1,'2022-01-17',1649501,0,53165,1649501,48700.00,1,'40625532','08:47:00'),(1,'2022-01-17',7324501,0,53166,7324501,71600.00,1,'40625532','08:48:32'),(1,'2022-01-17',5028201,0,53167,5028201,159600.00,1,'40625532','08:49:15'),(1,'2022-01-17',5124001,0,53168,5124001,61700.00,1,'40625532','08:50:38'),(1,'2022-01-17',5124101,0,53169,5124101,41900.00,1,'40625532','08:50:43'),(1,'2022-01-17',4302501,0,53170,4302501,95500.00,1,'40625532','08:50:49'),(1,'2022-01-17',6045001,0,53171,6045001,300000.00,1,'40625532','08:51:49'),(1,'2022-01-17',5317501,0,53172,5317501,68200.00,1,'40625532','08:52:59'),(1,'2022-01-17',9596502,0,53173,9596502,78000.00,1,'40625532','08:53:57'),(1,'2022-01-17',5118501,0,53174,5118501,279300.00,1,'40625532','08:55:31'),(1,'2022-01-17',7312501,0,53175,7312501,70600.00,1,'40625532','08:56:51'),(1,'2022-01-17',6715001,0,53176,6715001,107400.00,1,'40625532','08:57:36'),(1,'2022-01-17',140248,0,53177,140248,95600.00,1,'40625532','08:58:45'),(1,'2022-01-17',9925501,0,53178,9925501,70300.00,1,'40625532','08:59:54'),(1,'2022-01-17',6189101,0,53179,6189101,336400.00,1,'40625532','09:01:38'),(1,'2022-01-17',8021501,0,53180,8021501,39900.00,1,'40625532','09:01:43'),(1,'2022-01-17',6221501,0,53181,6221501,388000.00,1,'40625532','09:03:25'),(1,'2022-01-17',12065501,0,53182,12065501,18700.00,1,'40625532','09:04:07'),(1,'2022-01-17',5340301,0,53183,5340301,34800.00,1,'40625532','09:05:36'),(1,'2022-01-17',4119501,0,53184,4119501,29300.00,1,'40625532','09:06:35'),(1,'2022-01-17',6024002,0,53185,6024002,114700.00,1,'40625532','09:07:44'),(1,'2022-01-17',6733701,0,53186,6733701,90600.00,1,'40625532','09:07:50'),(1,'2022-01-17',7116001,0,53187,7116001,123600.00,1,'40625532','09:09:27'),(1,'2022-01-17',6307601,0,53188,6307601,60200.00,1,'40625532','09:11:08'),(1,'2022-01-17',140065,0,53189,140065,19200.00,1,'40625532','09:11:15'),(1,'2022-01-17',7023001,0,53190,7023001,61700.00,1,'40625532','09:12:09'),(1,'2022-01-17',140111,0,53191,140111,40500.00,1,'40625532','09:12:49'),(1,'2022-01-17',140136,0,53192,140136,57000.00,1,'40625532','09:13:18'),(1,'2022-01-17',6759501,0,53193,6759501,48400.00,1,'40625532','09:14:22'),(1,'2022-01-17',9813501,0,53194,9813501,26400.00,1,'40625532','09:14:29'),(1,'2022-01-17',2078501,0,53195,2078501,120600.00,1,'40625532','09:15:51'),(1,'2022-01-17',9960001,0,53196,9960001,63900.00,1,'40625532','09:16:33'),(1,'2022-01-17',2011501,0,53197,2011501,85600.00,1,'40625532','09:17:02'),(1,'2022-01-17',4071001,0,53198,4071001,65400.00,1,'40625532','09:18:41'),(1,'2022-01-17',9669501,0,53199,9669501,51800.00,1,'40625532','09:19:05'),(1,'2022-01-17',9921001,0,53200,9921001,72800.00,1,'40625532','09:21:17'),(1,'2022-01-17',7135001,0,53201,7135001,39200.00,1,'40625532','09:22:12'),(1,'2022-01-17',6328001,0,53202,6328001,234600.00,1,'40625532','09:23:34'),(1,'2022-01-17',7100001,0,53203,7100001,90300.00,1,'40625532','09:24:36'),(1,'2022-01-17',1119001,0,53204,1119001,332100.00,1,'40625532','09:25:43'),(1,'2022-01-17',4174001,0,53205,4174001,107600.00,1,'40625532','09:26:56'),(1,'2022-01-17',6716501,0,53206,6716501,179600.00,1,'40625532','09:28:39'),(1,'2022-01-17',3044501,0,53207,3044501,59000.00,1,'40625532','09:29:36'),(1,'2022-01-17',6082501,0,53208,6082501,130000.00,1,'40625532','09:30:02'),(1,'2022-01-17',6445501,0,53209,6445501,77200.00,1,'40625532','09:31:32'),(1,'2022-01-17',6022501,0,53210,6022501,86000.00,1,'40625532','09:32:17'),(1,'2022-01-17',5369301,0,53211,5369301,52100.00,1,'40625532','09:33:10'),(1,'2022-01-17',5481001,0,53212,5481001,275700.00,1,'40625532','09:34:54'),(1,'2022-01-17',6719501,0,53213,6719501,218500.00,1,'40625532','09:34:59'),(1,'2022-01-17',6720001,0,53214,6720001,253500.00,1,'40625532','09:35:06'),(1,'2022-01-17',6719001,0,53215,6719001,12000.00,1,'40625532','09:35:12'),(1,'2022-01-17',8179301,0,53216,8179301,30200.00,1,'40625532','09:36:10'),(1,'2022-01-17',6032001,0,53217,6032001,470500.00,1,'40625532','09:36:48'),(1,'2022-01-17',9932501,0,53218,9932501,122300.00,1,'40625532','09:37:41'),(1,'2022-01-17',4187501,0,53219,4187501,42900.00,1,'40625532','09:38:31'),(1,'2022-01-17',5625001,0,53220,5625001,776400.00,1,'40625532','09:40:35'),(1,'2022-01-17',7341001,0,53221,7341001,375700.00,1,'40625532','09:43:18'),(1,'2022-01-17',9721001,0,53222,9721001,55700.00,1,'40625532','09:44:22'),(1,'2022-01-17',8060601,0,53223,8060601,79200.00,1,'40625532','09:46:28'),(1,'2022-01-17',8052501,0,53224,8052501,70500.00,1,'40625532','09:47:32'),(1,'2022-01-17',9618501,0,53225,9618501,60000.00,1,'40625532','09:48:03'),(1,'2022-01-17',4074501,0,53226,4074501,47000.00,1,'40625532','09:48:41'),(1,'2022-01-17',7084101,0,53227,7084101,57900.00,1,'40625532','09:49:26'),(1,'2022-01-17',7343301,0,53228,7343301,25800.00,1,'40625532','09:50:04'),(1,'2022-01-17',8138001,0,53229,8138001,68700.00,1,'40625532','09:50:48'),(1,'2022-01-17',3062001,0,53230,3062001,80500.00,1,'40625532','09:52:52'),(1,'2022-01-17',7171001,0,53231,7171001,70100.00,1,'40625532','09:53:37'),(1,'2022-01-17',12016501,0,53232,12016501,47000.00,1,'40625532','09:54:25'),(1,'2022-01-17',9768001,0,53233,9768001,80800.00,1,'40625532','09:55:49'),(1,'2022-01-17',6286601,0,53234,6286601,191400.00,1,'40625532','09:57:28'),(1,'2022-01-17',5004001,0,53235,5004001,43400.00,1,'40625532','09:57:33'),(1,'2022-01-17',6367601,0,53236,6367601,106900.00,1,'40625532','09:57:45'),(1,'2022-01-17',6367701,0,53237,6367701,158200.00,1,'40625532','09:57:59'),(1,'2022-01-17',9872001,0,53238,9872001,131700.00,1,'40625532','10:00:06'),(1,'2022-01-17',8127501,0,53239,8127501,45300.00,1,'40625532','10:00:43'),(1,'2022-01-17',8146001,0,53240,8146001,32500.00,1,'40625532','10:01:52'),(1,'2022-01-17',6090501,0,53241,6090501,300000.00,1,'40625532','10:02:35'),(1,'2022-01-17',6038001,0,53242,6038001,52100.00,1,'40625532','10:03:07'),(1,'2022-01-17',8081501,0,53243,8081501,22200.00,1,'40625532','10:04:43'),(1,'2022-01-17',8081701,0,53244,8081701,30000.00,1,'40625532','10:04:57'),(1,'2022-01-17',5321501,0,53245,5321501,59800.00,1,'40625532','10:15:14'),(1,'2022-01-17',7065001,0,53246,7065001,89300.00,1,'40625532','10:17:42'),(1,'2022-01-17',6195001,0,53247,6195001,51600.00,1,'40625532','10:18:56'),(1,'2022-01-17',140093,0,53248,140093,46600.00,1,'40625532','10:20:30'),(1,'2022-01-17',5034001,0,53249,5034001,66000.00,1,'40625532','10:20:38'),(1,'2022-01-17',140105,0,53250,140105,41200.00,1,'40625532','10:20:45'),(1,'2022-01-17',9761001,0,53251,9761001,36900.00,1,'40625532','10:22:34'),(1,'2022-01-17',9692501,0,53252,9692501,40100.00,1,'40625532','10:22:42'),(1,'2022-01-17',8065001,0,53253,8065001,248200.00,1,'40625532','10:24:28'),(1,'2022-01-17',5376501,0,53254,5376501,54100.00,1,'40625532','10:25:23'),(1,'2022-01-17',6395001,0,53255,6395001,127700.00,1,'40625532','10:26:25'),(1,'2022-01-17',9575501,0,53256,9575501,250000.00,1,'40625532','10:27:08'),(1,'2022-01-17',6228501,0,53257,6228501,1700000.00,1,'40625532','10:28:44'),(1,'2022-01-17',8044001,0,53258,8044001,150000.00,1,'40625532','10:29:26'),(1,'2022-01-17',6030101,0,53259,6030101,150000.00,1,'40625532','10:29:35'),(1,'2022-01-17',5371201,0,53260,5371201,14300.00,1,'40625532','10:31:17'),(1,'2022-01-17',6225701,0,53261,6225701,295200.00,1,'40625532','10:31:23'),(1,'2022-01-17',9775801,0,53262,9775801,312700.00,1,'40625532','10:33:27'),(1,'2022-01-17',1125501,0,53263,1125501,268700.00,1,'40625532','10:34:50'),(1,'2022-01-17',9951401,0,53264,9951401,61900.00,1,'40625532','10:34:55'),(1,'2022-01-17',9750501,0,53265,9750501,154500.00,1,'40625532','10:35:53'),(1,'2022-01-17',6762001,0,53266,6762001,104000.00,1,'40625532','10:36:34'),(1,'2022-01-17',9734501,0,53267,9734501,57400.00,1,'40625532','10:37:15'),(1,'2022-01-17',6076501,0,53268,6076501,147900.00,1,'40625532','10:38:05'),(1,'2022-01-17',5002001,0,53269,5002001,85200.00,1,'40625532','10:40:15'),(1,'2022-01-17',6105501,0,53270,6105501,65600.00,1,'40625532','10:40:55'),(1,'2022-01-17',6365001,0,53271,6365001,1244200.00,1,'40625532','10:42:51'),(1,'2022-01-17',7097501,0,53272,7097501,87500.00,1,'40625532','10:43:36'),(1,'2022-01-17',6386501,0,53273,6386501,696000.00,1,'40625532','10:44:58'),(1,'2022-01-17',6192501,0,53274,6192501,359100.00,1,'40625532','10:46:51'),(1,'2022-01-17',9830101,0,53275,9830101,162300.00,1,'40625532','10:50:20'),(1,'2022-01-17',9830001,0,53276,9830001,292600.00,1,'40625532','10:50:28'),(1,'2022-01-17',4101501,0,53277,4101501,158100.00,1,'40625532','10:51:32'),(1,'2022-01-17',140009,0,53278,140009,237620.00,1,'40625532','10:52:31'),(1,'2022-01-17',4100001,0,53279,4100001,306700.00,1,'40625532','10:52:57'),(1,'2022-01-17',4051501,0,53280,4051501,547500.00,1,'40625532','10:54:25'),(1,'2022-01-17',4089501,0,53281,4089501,49000.00,1,'40625532','11:04:25'),(1,'2022-01-17',8183001,0,53282,8183001,30700.00,1,'40625532','11:05:21'),(1,'2022-01-17',7359501,0,53283,7359501,149700.00,1,'40625532','11:06:06'),(1,'2022-01-17',5684001,0,53284,5684001,87300.00,1,'40625532','11:06:50'),(1,'2022-01-17',8152001,0,53285,8152001,26900.00,1,'40625532','11:08:07'),(1,'2022-01-17',8151801,0,53286,8151801,63900.00,1,'40625532','11:08:17'),(1,'2022-01-17',9685001,0,53287,9685001,31300.00,1,'40625532','11:09:09'),(1,'2022-01-17',4300701,0,53288,4300701,100000.00,1,'40625532','11:09:45'),(1,'2022-01-17',7115001,0,53289,7115001,51500.00,1,'40625532','11:10:19'),(1,'2022-01-17',5326501,0,53290,5326501,39800.00,1,'40625532','11:12:02'),(1,'2022-01-17',8060501,0,53291,8060501,46700.00,1,'40625532','11:12:44'),(1,'2022-01-17',5659001,0,53292,5659001,47900.00,1,'40625532','11:13:24'),(1,'2022-01-17',6326001,0,53293,6326001,396100.00,1,'40625532','11:14:23'),(1,'2022-01-17',7047201,0,53294,7047201,28400.00,1,'40625532','11:15:37'),(1,'2022-01-17',7288501,0,53295,7288501,86200.00,1,'40625532','11:16:36'),(1,'2022-01-17',7288701,0,53296,7288701,313600.00,1,'40625532','11:16:45'),(1,'2022-01-17',5130001,0,53297,5130001,200000.00,1,'40625532','11:18:14'),(1,'2022-01-17',8016001,0,53298,8016001,22700.00,1,'40625532','11:19:48'),(1,'2022-01-17',8012001,0,53299,8012001,41800.00,1,'40625532','11:19:57'),(1,'2022-01-17',8011901,0,53300,8011901,30800.00,1,'40625532','11:20:04'),(1,'2022-01-17',2080501,0,53301,2080501,175500.00,1,'40625532','11:21:38'),(1,'2022-01-17',9553501,0,53302,9553501,56100.00,1,'40625532','11:22:55'),(1,'2022-01-17',6760001,0,53303,6760001,122100.00,1,'40625532','11:23:56'),(1,'2022-01-17',9843001,0,53304,9843001,82000.00,1,'40625532','11:25:16'),(1,'2022-01-17',6118502,0,53305,6118502,120800.00,1,'40625532','11:26:07'),(1,'2022-01-17',8177501,0,53306,8177501,117000.00,1,'40625532','11:26:09'),(1,'2022-01-17',3061001,0,53307,3061001,39800.00,1,'40625532','11:28:26'),(1,'2022-01-17',6034501,0,53308,6034501,150000.00,1,'40625532','11:31:58'),(1,'2022-01-17',6224001,0,53309,6224001,249900.00,1,'40625532','11:34:06'),(1,'2022-01-17',1708101,0,53310,1708101,29600.00,1,'40625532','11:34:56'),(1,'2022-01-17',1426501,0,53311,1426501,37000.00,1,'40625532','11:36:06'),(1,'2022-01-17',9717501,0,53312,9717501,54800.00,1,'40625532','11:36:45'),(1,'2022-01-17',2031501,0,53313,2031501,396700.00,1,'40625532','11:38:40'),(1,'2022-01-17',7245601,0,53314,7245601,300000.00,1,'40625532','11:39:41'),(1,'2022-01-17',6305502,0,53315,6305502,353200.00,1,'40625532','11:42:23'),(1,'2022-01-17',6305501,0,53316,6305501,63300.00,1,'40625532','11:42:29'),(1,'2022-01-17',6370401,0,53317,6370401,228500.00,1,'40625532','11:42:34'),(1,'2022-01-17',6312001,0,53318,6312001,38400.00,1,'40625532','11:42:40'),(1,'2022-01-17',8134001,0,53319,8134001,33000.00,1,'40625532','11:43:40'),(1,'2022-01-17',3037601,0,53320,3037601,40500.00,1,'40625532','11:44:30'),(1,'2022-01-17',5327701,0,53321,5327701,80800.00,1,'40625532','11:45:24'),(1,'2022-01-17',9662001,0,53322,9662001,20000.00,1,'40625532','11:46:07'),(1,'2022-01-17',6006101,0,53323,6006101,58000.00,1,'40625532','11:46:50'),(1,'2022-01-17',9645001,0,53324,9645001,69300.00,1,'40625532','11:47:49'),(1,'2022-01-17',7274101,0,53325,7274101,45600.00,1,'40625532','11:50:27'),(1,'2022-01-17',4182001,0,53326,4182001,25600.00,1,'40625532','11:51:21'),(1,'2022-01-17',5324001,0,53327,5324001,117100.00,1,'40625532','11:52:44'),(1,'2022-01-17',6165001,0,53328,6165001,98600.00,1,'40625532','11:54:21'),(1,'2022-01-17',6407201,0,53329,6407201,298100.00,1,'40625532','11:54:28'),(1,'2022-01-17',7080001,0,53330,7080001,182800.00,1,'40625532','11:56:08'),(1,'2022-01-17',2074001,0,53331,2074001,62400.00,1,'40625532','11:57:54'),(1,'2022-01-17',9866501,0,53332,9866501,17400.00,1,'40625532','11:58:49'),(1,'2022-01-17',1076201,0,53333,1076201,48800.00,1,'40625532','11:59:28'),(1,'2022-01-17',5662701,0,53334,5662701,28500.00,1,'40625532','12:00:23'),(1,'2022-01-17',1012501,0,53335,1012501,356200.00,1,'40625532','12:00:44'),(1,'2022-01-17',3063501,0,53336,3063501,77600.00,1,'40625532','12:00:53'),(1,'2022-01-17',1083501,0,53337,1083501,29500.00,1,'40625532','12:01:01'),(1,'2022-01-17',6175001,0,53338,6175001,78000.00,1,'40625532','12:01:10'),(1,'2022-01-17',140116,0,53339,140116,37000.00,1,'40625532','12:01:19'),(1,'2022-01-17',6133601,0,53340,6133601,41300.00,1,'40625532','12:01:28'),(1,'2022-01-17',7109501,0,53341,7109501,48000.00,1,'40625532','12:01:37'),(1,'2022-01-17',4202001,0,53342,4202001,55900.00,1,'40625532','12:01:47'),(1,'2022-01-17',6056501,0,53343,6056501,99000.00,1,'40625532','12:01:56'),(1,'2022-01-17',7210401,0,53344,7210401,26600.00,1,'40625532','12:02:06'),(1,'2022-01-17',7210201,0,53345,7210201,65600.00,1,'40625532','12:02:17'),(1,'2022-01-17',9755501,0,53346,9755501,80900.00,1,'40625532','12:02:30'),(1,'2022-01-17',6169001,0,53347,6169001,41600.00,1,'40625532','12:02:47'),(1,'2022-01-17',1049501,0,53348,1049501,121200.00,1,'40625532','12:03:05'),(1,'2022-01-17',2632001,0,53349,2632001,13100.00,1,'40625532','12:05:03'),(1,'2022-01-17',2618001,0,53350,2618001,9100.00,1,'40625532','12:05:46'),(1,'2022-01-17',2639001,0,53351,2639001,118000.00,1,'40625532','12:07:13'),(1,'2022-01-17',2651501,0,53352,2651501,28700.00,1,'40625532','12:07:26'),(1,'2022-01-17',2628001,0,53353,2628001,10100.00,1,'40625532','12:07:34'),(1,'2022-01-17',2645501,0,53354,2645501,10300.00,1,'40625532','12:07:41'),(1,'2022-01-17',2600001,0,53355,2600001,69300.00,1,'40625532','12:07:48'),(1,'2022-01-17',2601501,0,53356,2601501,1200.00,1,'40625532','12:07:59'),(1,'2022-01-17',2628501,0,53357,2628501,33900.00,1,'40625532','12:08:07'),(1,'2022-01-17',2613501,0,53358,2613501,32900.00,1,'40625532','12:08:14'),(1,'2022-01-17',2634001,0,53359,2634001,5600.00,1,'40625532','12:08:50'),(1,'2022-01-17',2637001,0,53360,2637001,17500.00,1,'40625532','12:08:57'),(1,'2022-01-17',2643001,0,53361,2643001,10100.00,1,'40625532','12:09:04'),(1,'2022-01-17',2642001,0,53362,2642001,28100.00,1,'40625532','12:09:41'),(1,'2022-01-17',2622501,0,53363,2622501,41600.00,1,'40625532','12:09:50'),(1,'2022-01-17',2650001,0,53364,2650001,81000.00,1,'40625532','12:10:17'),(1,'2022-01-17',2614501,0,53365,2614501,30900.00,1,'40625532','12:11:35'),(1,'2022-01-17',2619501,0,53366,2619501,18400.00,1,'40625532','12:11:52'),(1,'2022-01-17',2613001,0,53367,2613001,67600.00,1,'40625532','12:11:59'),(1,'2022-01-17',2620001,0,53368,2620001,194100.00,1,'40625532','12:17:38'),(1,'2022-01-17',2625001,0,53369,2625001,6300.00,1,'40625532','12:17:53'),(1,'2022-01-17',2620501,0,53370,2620501,2400.00,1,'40625532','12:18:29'),(1,'2022-01-17',2642501,0,53371,2642501,31800.00,1,'40625532','12:20:16'),(1,'2022-01-17',2614001,0,53372,2614001,12400.00,1,'40625532','12:20:35'),(1,'2022-01-17',2603001,0,53373,2603001,406500.00,1,'40625532','12:21:45'),(1,'2022-01-17',2644001,0,53374,2644001,12900.00,1,'40625532','12:30:29'),(1,'2022-01-17',2615501,0,53375,2615501,21800.00,1,'40625532','12:30:43'),(1,'2022-01-17',2617501,0,53376,2617501,47600.00,1,'40625532','12:30:51'),(1,'2022-01-17',2637501,0,53377,2637501,52700.00,1,'40625532','12:30:59'),(1,'2022-01-17',2638001,0,53378,2638001,25700.00,1,'40625532','12:31:06'),(1,'2022-01-17',2654501,0,53379,2654501,145600.00,1,'40625532','12:31:22'),(1,'2022-01-17',2621001,0,53380,2621001,49500.00,1,'40625532','12:31:34'),(1,'2022-01-17',2612001,0,53381,2612001,50400.00,1,'40625532','12:31:41'),(1,'2022-01-17',2607501,0,53382,2607501,13400.00,1,'40625532','12:31:47'),(1,'2022-01-17',2638501,0,53383,2638501,69600.00,1,'40625532','12:31:55'),(1,'2022-01-17',8023201,0,53384,8023201,108600.00,1,'40625532','12:41:59'),(1,'2022-01-17',4054501,0,53385,4054501,63600.00,1,'40625532','12:44:04'),(1,'2022-01-17',7279501,0,53386,7279501,531000.00,1,'40625532','12:49:43'),(1,'2022-01-17',7345001,0,53387,7345001,875200.00,1,'40625532','12:49:53'),(1,'2022-01-17',3059001,0,53388,3059001,45300.00,1,'40625532','14:14:57'),(1,'2022-01-17',9602501,0,53389,9602501,36400.00,1,'40625532','14:15:36'),(1,'2022-01-17',1403201,0,53390,1403201,10600.00,1,'40625532','14:17:16'),(1,'2022-01-17',9596001,0,53391,9596001,118900.00,1,'40625532','14:18:25'),(1,'2022-01-17',7162001,0,53392,7162001,40300.00,1,'40625532','14:19:14'),(1,'2022-01-17',6164001,0,53393,6164001,231000.00,1,'40625532','14:20:06'),(1,'2022-01-17',5028601,0,53394,5028601,37000.00,1,'40625532','14:20:46'),(1,'2022-01-17',2059501,0,53395,2059501,109300.00,1,'40625532','14:21:29'),(1,'2022-01-17',2743001,0,53396,2743001,247300.00,1,'40625532','14:24:31'),(1,'2022-01-17',4176101,0,53397,4176101,87100.00,1,'40625532','14:25:16'),(1,'2022-01-17',7078002,0,53398,7078002,37400.00,1,'40625532','14:26:10'),(1,'2022-01-17',1048504,0,53399,1048504,23100.00,1,'40625532','14:27:42'),(1,'2022-01-17',8135301,0,53400,8135301,30800.00,1,'40625532','14:27:48'),(1,'2022-01-17',8161001,0,53401,8161001,31300.00,1,'40625532','14:29:18'),(1,'2022-01-17',9779001,0,53402,9779001,36500.00,1,'40625532','14:30:31'),(1,'2022-01-17',6399001,0,53403,6399001,1300000.00,1,'40625532','14:31:21'),(1,'2022-01-17',5651501,0,53404,5651501,153000.00,1,'40625532','14:33:01'),(1,'2022-01-17',10004401,0,53405,10004401,85800.00,1,'40625532','14:33:10'),(1,'2022-01-17',12067001,0,53406,12067001,45800.00,1,'40625532','14:34:07'),(1,'2022-01-17',4067501,0,53407,4067501,39100.00,1,'40625532','14:35:12'),(1,'2022-01-17',9759501,0,53408,9759501,102200.00,1,'40625532','14:35:46'),(1,'2022-01-17',5135101,0,53409,5135101,91700.00,1,'40625532','14:37:04'),(1,'2022-01-17',2090501,0,53410,2090501,73100.00,1,'40625532','14:38:03'),(1,'2022-01-17',9560001,0,53411,9560001,16100.00,1,'40625532','14:38:56'),(1,'2022-01-17',8189501,0,53412,8189501,18000.00,1,'40625532','14:39:59'),(1,'2022-01-17',6110002,0,53413,6110002,45300.00,1,'40625532','14:40:40'),(1,'2022-01-17',6344601,0,53414,6344601,230700.00,1,'40625532','14:41:25'),(1,'2022-01-17',2094301,0,53415,2094301,48000.00,1,'40625532','14:43:02'),(1,'2022-01-17',6344501,0,53416,6344501,253500.00,1,'40625532','14:43:15'),(1,'2022-01-17',9592301,0,53417,9592301,38600.00,1,'40625532','14:44:47'),(1,'2022-01-17',2087501,0,53418,2087501,39800.00,1,'40625532','14:45:48'),(1,'2022-01-17',4145001,0,53419,4145001,40100.00,1,'40625532','14:46:34'),(1,'2022-01-17',6171501,0,53420,6171501,84500.00,1,'40625532','14:47:52'),(1,'2022-01-17',7084001,0,53421,7084001,34000.00,1,'40625532','14:49:18'),(1,'2022-01-17',6021501,0,53422,6021501,53200.00,1,'40625532','14:49:26'),(1,'2022-01-17',4158001,0,53423,4158001,39800.00,1,'40625532','14:50:50'),(1,'2022-01-17',5182001,0,53424,5182001,36900.00,1,'40625532','14:51:46'),(1,'2022-01-17',7083301,0,53425,7083301,27100.00,1,'40625532','14:52:41'),(1,'2022-01-17',4341501,0,53426,4341501,24100.00,1,'40625532','14:53:35'),(1,'2022-01-17',3702,0,53427,3702,20300.00,1,'40625532','14:54:15'),(1,'2022-01-17',9619001,0,53428,9619001,30600.00,1,'40625532','14:55:07'),(1,'2022-01-17',1621101,0,53429,1621101,27800.00,1,'40625532','14:56:15'),(1,'2022-01-17',9816501,0,53430,9816501,122500.00,1,'40625532','14:57:07'),(1,'2022-01-17',5172001,0,53431,5172001,31300.00,1,'40625532','14:58:26'),(1,'2022-01-17',1678001,0,53432,1678001,40000.00,1,'40625532','14:58:56'),(1,'2022-01-17',6701501,0,53433,6701501,68700.00,1,'40625532','15:00:15'),(1,'2022-01-17',1442501,0,53434,1442501,181206.00,1,'40625532','15:01:51'),(1,'2022-01-17',140214,0,53435,140214,845900.00,1,'40625532','15:03:54'),(1,'2022-01-17',6456101,0,53436,6456101,289100.00,1,'40625532','15:04:00'),(1,'2022-01-17',5806501,0,53437,5806501,32900.00,1,'40625532','15:05:13'),(1,'2022-01-17',5807001,0,53438,5807001,18100.00,1,'40625532','15:05:21'),(1,'2022-01-17',140061,0,53439,140061,55400.00,1,'40625532','15:06:24'),(1,'2022-01-17',7066501,0,53440,7066501,53700.00,1,'40625532','15:07:12'),(1,'2022-01-17',3046001,0,53441,3046001,116600.00,1,'40625532','15:09:03'),(1,'2022-01-17',6475001,0,53442,6475001,38600.00,1,'40625532','15:10:15'),(1,'2022-01-17',1165,0,53443,1165,14400.00,1,'40625532','15:13:02'),(1,'2022-01-17',9863001,0,53444,9863001,38700.00,1,'40625532','15:13:20'),(1,'2022-01-17',1635001,0,53445,1635001,33400.00,1,'40625532','15:14:10'),(1,'2022-01-17',9660001,0,53446,9660001,54300.00,1,'40625532','15:14:51'),(1,'2022-01-17',7318501,0,53447,7318501,89700.00,1,'40625532','15:15:46'),(1,'2022-01-17',7124001,0,53448,7124001,476800.00,1,'40625532','15:17:11'),(1,'2022-01-17',4025501,0,53449,4025501,25500.00,1,'40625532','15:18:01'),(1,'2022-01-17',7290701,0,53450,7290701,136100.00,1,'40625532','15:19:26'),(1,'2022-01-17',7290601,0,53451,7290601,68000.00,1,'40625532','15:19:36'),(1,'2022-01-17',7103001,0,53452,7103001,196500.00,1,'40625532','15:20:39'),(1,'2022-01-17',9854001,0,53453,9854001,67700.00,1,'40625532','15:21:49'),(1,'2022-01-17',7028501,0,53454,7028501,85900.00,1,'40625532','15:21:57'),(1,'2022-01-17',1022001,0,53455,1022001,496100.00,1,'40625532','15:23:17'),(1,'2022-01-17',6116001,0,53456,6116001,48400.00,1,'40625532','15:24:06'),(1,'2022-01-17',1120501,0,53457,1120501,224900.00,1,'40625532','15:26:12'),(1,'2022-01-17',9794001,0,53458,9794001,46700.00,1,'40625532','15:28:12'),(1,'2022-01-17',3009501,0,53459,3009501,38900.00,1,'40625532','15:28:40'),(1,'2022-01-17',7163501,0,53460,7163501,29800.00,1,'40625532','15:30:24'),(1,'2022-01-17',5153001,0,53461,5153001,42900.00,1,'40625532','15:31:11'),(1,'2022-01-17',2517001,0,53462,2517001,25100.00,1,'40625532','15:31:52'),(1,'2022-01-17',7371501,0,53463,7371501,1087900.00,1,'40625532','15:34:51'),(1,'2022-01-17',7371601,0,53464,7371601,347900.00,1,'40625532','15:35:00'),(1,'2022-01-17',5046001,0,53465,5046001,33400.00,1,'40625532','15:36:22'),(1,'2022-01-17',1707501,0,53466,1707501,62600.00,1,'40625532','15:37:14'),(1,'2022-01-17',9641501,0,53467,9641501,40000.00,1,'40625532','15:38:51'),(1,'2022-01-17',5905001,0,53468,5905001,91400.00,1,'40625532','15:40:20'),(1,'2022-01-17',2759601,0,53469,2759601,43700.00,1,'40625532','15:42:08'),(1,'2022-01-17',12044501,0,53470,12044501,58500.00,1,'40625532','15:42:55'),(1,'2022-01-17',7182501,0,53471,7182501,95000.00,1,'40625532','15:43:41'),(1,'2022-01-17',7170501,0,53472,7170501,58600.00,1,'40625532','15:46:16'),(1,'2022-01-17',6424501,0,53473,6424501,397400.00,1,'40625532','15:46:23'),(1,'2022-01-17',6425501,0,53474,6425501,59200.00,1,'40625532','15:46:30'),(1,'2022-01-17',7068501,0,53475,7068501,45000.00,1,'40625532','15:47:50'),(1,'2022-01-17',7110503,0,53476,7110503,176600.00,1,'40625532','15:49:01'),(1,'2022-01-17',7109001,0,53477,7109001,103300.00,1,'40625532','15:50:27'),(1,'2022-01-17',4039501,0,53478,4039501,53400.00,1,'40625532','15:51:21'),(1,'2022-01-17',1099001,0,53479,1099001,107700.00,1,'40625532','15:52:57'),(1,'2022-01-17',1451501,0,53480,1451501,47200.00,1,'40625532','15:53:36'),(1,'2022-01-17',6751001,0,53481,6751001,252300.00,1,'40625532','15:56:05'),(1,'2022-01-17',7145001,0,53482,7145001,95000.00,1,'40625532','15:56:12'),(1,'2022-01-17',9694001,0,53483,9694001,42800.00,1,'40625532','15:57:10'),(1,'2022-01-17',9970001,0,53484,9970001,45500.00,1,'40625532','15:57:54'),(1,'2022-01-17',9665601,0,53485,9665601,27500.00,1,'40625532','15:59:48'),(1,'2022-01-17',9665501,0,53486,9665501,38600.00,1,'40625532','15:59:57'),(1,'2022-01-17',9665001,0,53487,9665001,19400.00,1,'40625532','16:00:15'),(1,'2022-01-17',9909501,0,53488,9909501,144900.00,1,'40625532','16:01:32'),(1,'2022-01-17',12071401,0,53489,12071401,181200.00,1,'40625532','16:02:43'),(1,'2022-01-17',7011501,0,53490,7011501,67600.00,1,'40625532','16:04:03'),(1,'2022-01-17',9845001,0,53491,9845001,112300.00,1,'40625532','16:06:03'),(1,'2022-01-17',8173001,0,53492,8173001,31600.00,1,'40625532','16:07:12'),(1,'2022-01-17',7303502,0,53493,7303502,24100.00,1,'40625532','16:09:04'),(1,'2022-01-17',140199,0,53494,140199,474100.00,1,'40625532','16:09:10'),(1,'2022-01-17',9698501,0,53495,9698501,18200.00,1,'40625532','16:09:48'),(1,'2022-01-17',5378101,0,53496,5378101,42700.00,1,'40625532','16:12:16'),(1,'2022-01-17',5180501,0,53497,5180501,51200.00,1,'40625532','16:13:13'),(1,'2022-01-17',6110501,0,53498,6110501,105200.00,1,'40625532','16:15:10'),(1,'2022-01-17',9584001,0,53499,9584001,74600.00,1,'40625532','16:16:08'),(1,'2022-01-17',9973501,0,53500,9973501,102800.00,1,'40625532','16:17:13'),(1,'2022-01-17',9617501,0,53501,9617501,89100.00,1,'40625532','16:18:27'),(1,'2022-01-17',7101001,0,53502,7101001,36600.00,1,'40625532','16:19:38'),(1,'2022-01-17',6370501,0,53503,6370501,142600.00,1,'40625532','16:20:49'),(1,'2022-01-17',7241501,0,53504,7241501,69800.00,1,'40625532','16:21:30'),(1,'2022-01-17',9879001,0,53505,9879001,28600.00,1,'40625532','16:22:39'),(1,'2022-01-17',1648001,0,53506,1648001,39900.00,1,'40625532','16:23:57'),(1,'2022-01-17',5031001,0,53507,5031001,43900.00,1,'40625532','16:24:44'),(1,'2022-01-17',6405001,0,53508,6405001,677000.00,1,'40625532','16:26:07'),(1,'2022-01-17',2079001,0,53509,2079001,19900.00,1,'40625532','16:26:38'),(1,'2022-01-17',8036401,0,53510,8036401,53100.00,1,'40625532','16:28:02'),(1,'2022-01-17',4104002,0,53511,4104002,65700.00,1,'40625532','16:28:59'),(1,'2022-01-17',4102001,0,53512,4102001,105700.00,1,'40625532','16:29:05'),(1,'2022-01-17',12036001,0,53513,12036001,65000.00,1,'40625532','16:31:02'),(1,'2022-01-17',2017001,0,53514,2017001,55900.00,1,'40625532','16:31:53'),(1,'2022-01-17',9615503,0,53515,9615503,51900.00,1,'40625532','16:34:09'),(1,'2022-01-17',9718001,0,53516,9718001,39300.00,1,'40625532','16:34:16'),(1,'2022-01-17',5004501,0,53517,5004501,32500.00,1,'40625532','16:35:42'),(1,'2022-01-17',7024501,0,53518,7024501,72100.00,1,'40625532','16:36:50'),(1,'2022-01-17',7024001,0,53519,7024001,16800.00,1,'40625532','16:36:59'),(1,'2022-01-17',6086901,0,53520,6086901,51700.00,1,'40625532','16:37:49'),(1,'2022-01-17',9931001,0,53521,9931001,180300.00,1,'40625532','16:40:13'),(1,'2022-01-17',7086501,0,53522,7086501,45900.00,1,'40625532','16:41:21'),(1,'2022-01-17',6193501,0,53523,6193501,178100.00,1,'40625532','16:43:42'),(1,'2022-01-17',140035,0,53524,140035,55500.00,1,'40625532','16:44:40'),(1,'2022-01-17',4356501,0,53525,4356501,52900.00,1,'40625532','16:45:31'),(1,'2022-01-17',8143501,0,53526,8143501,55600.00,1,'40625532','16:47:26'),(1,'2022-01-17',1006001,0,53527,1006001,74000.00,1,'40625532','16:50:17'),(1,'2022-01-17',6201501,0,53528,6201501,149800.00,1,'40625532','16:55:14'),(1,'2022-01-17',9912001,0,53529,9912001,18000.00,1,'40625532','16:58:32'),(1,'2022-01-17',9825001,0,53530,9825001,142100.00,1,'40625532','16:58:44'),(1,'2022-01-17',5369001,0,53531,5369001,22500.00,1,'40625532','17:00:51'),(1,'2022-01-17',2500201,0,53532,2500201,16900.00,1,'40625532','17:52:33'),(1,'2022-01-17',6750501,0,53533,6750501,83000.00,1,'40625532','17:58:45'),(1,'2022-01-18',2620001,0,53534,2620001,152000.00,1,'40625532','07:07:22'),(1,'2022-01-18',1703501,0,53536,1703501,39400.00,1,'40625532','07:11:08'),(1,'2022-01-18',9623001,0,53537,9623001,41100.00,1,'40625532','07:11:25'),(1,'2022-01-18',140005,0,53538,140005,1000000.00,1,'40625532','07:21:39'),(1,'2022-01-18',2056101,0,53539,2056101,43600.00,1,'40625532','08:10:29'),(1,'2022-01-18',6366501,0,53540,6366501,560200.00,1,'40625532','08:10:58'),(1,'2022-01-18',6453601,0,53541,6453601,101800.00,1,'40625532','08:12:51'),(1,'2022-01-18',6453001,0,53542,6453001,210600.00,1,'40625532','08:12:59'),(1,'2022-01-18',9679601,0,53543,9679601,10600.00,1,'40625532','08:13:46'),(1,'2022-01-18',6373501,0,53544,6373501,213600.00,1,'40625532','08:15:20'),(1,'2022-01-18',4183001,0,53545,4183001,96500.00,1,'40625532','08:20:00'),(1,'2022-01-18',1043701,0,53546,1043701,41500.00,1,'40625532','08:20:56'),(1,'2022-01-18',9851001,0,53547,9851001,51500.00,1,'40625532','08:21:01'),(1,'2022-01-18',140176,0,53548,140176,118300.00,1,'40625532','08:22:59'),(1,'2022-01-18',6374501,0,53549,6374501,162400.00,1,'40625532','08:24:17'),(1,'2022-01-18',6439502,0,53550,6439502,297200.00,1,'40625532','08:27:50'),(1,'2022-01-18',6761001,0,53551,6761001,324400.00,1,'40625532','08:28:52'),(1,'2022-01-18',6761002,0,53552,6761002,214600.00,1,'40625532','08:30:23'),(1,'2022-01-18',8186001,0,53553,8186001,80400.00,1,'40625532','08:32:12'),(1,'2022-01-18',8066101,0,53554,8066101,176700.00,1,'40625532','08:33:14'),(1,'2022-01-18',6221001,0,53555,6221001,313100.00,1,'40625532','08:35:41'),(1,'2022-01-18',5191501,0,53556,5191501,100700.00,1,'40625532','08:35:51'),(1,'2022-01-18',9705501,0,53557,9705501,25200.00,1,'40625532','08:38:33'),(1,'2022-01-18',8121501,0,53558,8121501,102900.00,1,'40625532','08:43:05'),(1,'2022-01-18',4057001,0,53559,4057001,79100.00,1,'40625532','08:44:31'),(1,'2022-01-18',7133502,0,53560,7133502,36400.00,1,'40625532','08:45:26'),(1,'2022-01-18',9922501,0,53561,9922501,70400.00,1,'40625532','08:46:17'),(1,'2022-01-18',5176001,0,53562,5176001,72800.00,1,'40625532','08:47:37'),(1,'2022-01-18',6397501,0,53563,6397501,130000.00,1,'40625532','08:49:19'),(1,'2022-01-18',8148401,0,53564,8148401,17600.00,1,'40625532','08:49:26'),(1,'2022-01-18',8148501,0,53565,8148501,114200.00,1,'40625532','08:49:33'),(1,'2022-01-18',5316501,0,53566,5316501,34500.00,1,'40625532','08:50:36'),(1,'2022-01-18',1634001,0,53567,1634001,51200.00,1,'40625532','08:51:20'),(1,'2022-01-18',6453501,0,53568,6453501,199700.00,1,'40625532','08:52:25'),(1,'2022-01-18',1652001,0,53569,1652001,40800.00,1,'40625532','08:54:40'),(1,'2022-01-18',5666001,0,53570,5666001,90800.00,1,'40625532','08:55:46'),(1,'2022-01-18',4084501,0,53571,4084501,51800.00,1,'40625532','08:57:39'),(1,'2022-01-18',5488001,0,53572,5488001,28800.00,1,'40625532','09:02:25'),(1,'2022-01-18',1027001,0,53573,1027001,463400.00,1,'40625532','09:03:49'),(1,'2022-01-18',2065001,0,53574,2065001,18500.00,1,'40625532','09:03:55'),(1,'2022-01-18',1074001,0,53575,1074001,1637100.00,1,'40625532','09:05:36'),(1,'2022-01-18',7120601,0,53576,7120601,104100.00,1,'40625532','09:06:48'),(1,'2022-01-18',7120001,0,53577,7120001,18300.00,1,'40625532','09:06:55'),(1,'2022-01-18',7112001,0,53578,7112001,96900.00,1,'40625532','09:08:30'),(1,'2022-01-18',7356501,0,53579,7356501,94000.00,1,'40625532','09:09:24'),(1,'2022-01-18',5142501,0,53580,5142501,50700.00,1,'40625532','09:10:58'),(1,'2022-01-18',7139501,0,53581,7139501,72900.00,1,'40625532','09:11:58'),(1,'2022-01-18',9849701,0,53582,9849701,132100.00,1,'40625532','09:13:29'),(1,'2022-01-18',8096001,0,53583,8096001,59300.00,1,'40625532','09:14:55'),(1,'2022-01-18',2108001,0,53584,2108001,116800.00,1,'40625532','09:16:41'),(1,'2022-01-18',140173,0,53585,140173,29300.00,1,'40625532','09:17:44'),(1,'2022-01-18',9966501,0,53586,9966501,50200.00,1,'40625532','09:20:18'),(1,'2022-01-18',140142,0,53587,140142,116800.00,1,'40625532','09:21:46'),(1,'2022-01-18',9649501,0,53588,9649501,376000.00,1,'40625532','09:23:39'),(1,'2022-01-18',5024501,0,53589,5024501,36100.00,1,'40625532','09:24:54'),(1,'2022-01-18',7168001,0,53590,7168001,28700.00,1,'40625532','09:26:23'),(1,'2022-01-18',6410501,0,53591,6410501,66000.00,1,'40625532','09:27:08'),(1,'2022-01-18',6293501,0,53592,6293501,77000.00,1,'40625532','09:28:31'),(1,'2022-01-18',5343901,0,53593,5343901,22500.00,1,'40625532','09:29:49'),(1,'2022-01-18',6377501,0,53594,6377501,333800.00,1,'40625532','09:32:10'),(1,'2022-01-18',6085501,0,53595,6085501,36400.00,1,'40625532','09:35:53'),(1,'2022-01-18',4056501,0,53596,4056501,75900.00,1,'40625532','09:37:17'),(1,'2022-01-18',6086501,0,53597,6086501,68200.00,1,'40625532','09:41:03'),(1,'2022-01-18',6717001,0,53598,6717001,416500.00,1,'40625532','09:41:09'),(1,'2022-01-18',12008501,0,53599,12008501,21700.00,1,'40625532','09:42:05'),(1,'2022-01-18',12010001,0,53600,12010001,17700.00,1,'40625532','09:43:08'),(1,'2022-01-18',9611001,0,53601,9611001,467300.00,1,'40625532','09:44:57'),(1,'2022-01-18',8110501,0,53602,8110501,270000.00,1,'40625532','09:45:02'),(1,'2022-01-18',7334001,0,53603,7334001,89500.00,1,'40625532','09:46:18'),(1,'2022-01-18',5056001,0,53604,5056001,57700.00,1,'40625532','09:47:12'),(1,'2022-01-18',9967501,0,53605,9967501,64200.00,1,'40625532','09:48:04'),(1,'2022-01-18',9959101,0,53606,9959101,95200.00,1,'40625532','09:50:05'),(1,'2022-01-18',6089401,0,53607,6089401,15800.00,1,'40625532','09:53:17'),(1,'2022-01-18',4068001,0,53608,4068001,122200.00,1,'40625532','09:55:02'),(1,'2022-01-18',7075501,0,53609,7075501,110500.00,1,'40625532','09:55:33'),(1,'2022-01-18',7069001,0,53610,7069001,37700.00,1,'40625532','10:02:22'),(1,'2022-01-18',7277701,0,53611,7277701,28100.00,1,'40625532','10:02:31'),(1,'2022-01-18',6425002,0,53612,6425002,133300.00,1,'40625532','10:05:34'),(1,'2022-01-18',6425003,0,53613,6425003,191300.00,1,'40625532','10:05:41'),(1,'2022-01-18',6425101,0,53614,6425101,75500.00,1,'40625532','10:05:48'),(1,'2022-01-18',6425201,0,53615,6425201,41700.00,1,'40625532','10:05:55'),(1,'2022-01-18',1341301,0,53616,1341301,34000.00,1,'40625532','10:07:04'),(1,'2022-01-18',4124001,0,53617,4124001,56600.00,1,'40625532','10:08:54'),(1,'2022-01-18',4088001,0,53618,4088001,40400.00,1,'40625532','10:09:03'),(1,'2022-01-18',9686501,0,53619,9686501,74000.00,1,'40625532','10:10:06'),(1,'2022-01-18',6024001,0,53620,6024001,100400.00,1,'40625532','10:11:20'),(1,'2022-01-18',1653001,0,53621,1653001,55900.00,1,'40625532','10:15:30'),(1,'2022-01-18',140181,0,53622,140181,77700.00,1,'40625532','10:16:24'),(1,'2022-01-18',6076101,0,53623,6076101,378200.00,1,'40625532','10:20:17'),(1,'2022-01-18',7048001,0,53624,7048001,51900.00,1,'40625532','10:23:52'),(1,'2022-01-18',6704501,0,53625,6704501,22500.00,1,'40625532','10:24:51'),(1,'2022-01-18',9733001,0,53626,9733001,81500.00,1,'40625532','10:26:23'),(1,'2022-01-18',9729501,0,53627,9729501,92700.00,1,'40625532','10:29:39'),(1,'2022-01-18',100001,0,53628,100001,47000.00,1,'40625532','10:34:24'),(1,'2022-01-18',1639001,0,53629,1639001,454200.00,1,'40625532','10:38:39'),(1,'2022-01-18',8119001,0,53630,8119001,118600.00,1,'40625532','10:38:46'),(1,'2022-01-18',6459201,0,53631,6459201,60500.00,1,'40625532','10:39:54'),(1,'2022-01-18',4317001,0,53632,4317001,652900.00,1,'40625532','10:40:24'),(1,'2022-01-18',4001501,0,53633,4001501,85500.00,1,'40625532','10:45:22'),(1,'2022-01-18',6152001,0,53634,6152001,71600.00,1,'40625532','10:50:19'),(1,'2022-01-18',9725001,0,53635,9725001,134700.00,1,'40625532','10:51:29'),(1,'2022-01-18',6064001,0,53636,6064001,75500.00,1,'40625532','10:52:31'),(1,'2022-01-18',7331001,0,53637,7331001,66100.00,1,'40625532','10:53:50'),(1,'2022-01-18',15,0,53638,15,31300.00,1,'40625532','10:55:44'),(1,'2022-01-18',20,0,53639,20,19400.00,1,'40625532','10:56:58'),(1,'2022-01-18',3076001,0,53640,3076001,56200.00,1,'40625532','10:57:57'),(1,'2022-01-18',3013501,0,53641,3013501,141700.00,1,'40625532','10:59:40'),(1,'2022-01-18',140159,0,53642,140159,28100.00,1,'40625532','11:00:38'),(1,'2022-01-18',1702501,0,53643,1702501,8500.00,1,'40625532','11:02:18'),(1,'2022-01-18',9608001,0,53644,9608001,40900.00,1,'40625532','11:02:25'),(1,'2022-01-18',6742501,0,53645,6742501,252200.00,1,'40625532','11:04:25'),(1,'2022-01-18',9780001,0,53646,9780001,51000.00,1,'40625532','11:07:35'),(1,'2022-01-18',6008001,0,53647,6008001,170400.00,1,'40625532','11:11:24'),(1,'2022-01-18',85,0,53648,85,224200.00,1,'40625532','11:13:37'),(1,'2022-01-18',9796501,0,53649,9796501,82400.00,1,'40625532','11:15:02'),(1,'2022-01-18',9946001,0,53650,9946001,92500.00,1,'40625532','11:18:48'),(1,'2022-01-18',12054001,0,53651,12054001,50900.00,1,'40625532','11:24:00'),(1,'2022-01-18',7288601,0,53652,7288601,103600.00,1,'40625532','11:29:35'),(1,'2022-01-18',7267601,0,53653,7267601,338800.00,1,'40625532','11:29:42'),(1,'2022-01-18',9957101,0,53654,9957101,274400.00,1,'40625532','11:31:06'),(1,'2022-01-18',7203801,0,53655,7203801,31300.00,1,'40625532','11:34:02'),(1,'2022-01-18',3027501,0,53656,3027501,42900.00,1,'40625532','11:42:01'),(1,'2022-01-18',4034901,0,53657,4034901,70200.00,1,'40625532','11:45:30'),(1,'2022-01-18',1704501,0,53658,1704501,39200.00,1,'40625532','11:51:21'),(1,'2022-01-18',1706001,0,53659,1706001,7100.00,1,'40625532','11:51:26'),(1,'2022-01-18',4131001,0,53660,4131001,75100.00,1,'40625532','11:52:02'),(1,'2022-01-18',4071501,0,53661,4071501,78200.00,1,'40625532','14:11:52'),(1,'2022-01-18',140258,0,53662,140258,95600.00,1,'40625532','14:13:27'),(1,'2022-01-18',1407001,0,53663,1407001,25900.00,1,'40625532','14:14:12'),(1,'2022-01-18',140171,0,53664,140171,13900.00,1,'40625532','14:14:53'),(1,'2022-01-18',1111501,0,53665,1111501,61200.00,1,'40625532','14:16:21'),(1,'2022-01-18',6320001,0,53666,6320001,144400.00,1,'40625532','14:17:24'),(1,'2022-01-18',7360501,0,53667,7360501,82600.00,1,'40625532','14:18:21'),(1,'2022-01-18',4155001,0,53668,4155001,92500.00,1,'40625532','14:19:04'),(1,'2022-01-18',6016001,0,53669,6016001,29700.00,1,'40625532','14:20:08'),(1,'2022-01-18',45,0,53670,45,23100.00,1,'40625532','14:20:57'),(1,'2022-01-18',12029501,0,53671,12029501,13600.00,1,'40625532','14:21:45'),(1,'2022-01-18',5699101,0,53672,5699101,218500.00,1,'40625532','14:23:05'),(1,'2022-01-18',9952601,0,53673,9952601,50400.00,1,'40625532','14:23:14'),(1,'2022-01-18',5361001,0,53674,5361001,74000.00,1,'40625532','14:24:31'),(1,'2022-01-18',5146501,0,53675,5146501,30600.00,1,'40625532','14:25:13'),(1,'2022-01-18',6104801,0,53676,6104801,80000.00,1,'40625532','14:25:52'),(1,'2022-01-18',4121501,0,53677,4121501,49200.00,1,'40625532','14:26:46'),(1,'2022-01-18',9760001,0,53678,9760001,41300.00,1,'40625532','14:28:52'),(1,'2022-01-18',2064001,0,53679,2064001,38300.00,1,'40625532','14:28:57'),(1,'2022-01-18',1447001,0,53680,1447001,43800.00,1,'40625532','14:30:02'),(1,'2022-01-18',12053501,0,53681,12053501,70100.00,1,'40625532','14:30:54'),(1,'2022-01-18',5495501,0,53682,5495501,138000.00,1,'40625532','14:33:34'),(1,'2022-01-18',9773001,0,53683,9773001,49100.00,1,'40625532','14:34:26'),(1,'2022-01-18',9726501,0,53684,9726501,31300.00,1,'40625532','14:35:21'),(1,'2022-01-18',7306501,0,53685,7306501,235300.00,1,'40625532','14:35:54'),(1,'2022-01-18',5360401,0,53686,5360401,64100.00,1,'40625532','14:37:23'),(1,'2022-01-18',9897501,0,53687,9897501,49200.00,1,'40625532','14:38:44'),(1,'2022-01-18',2068001,0,53688,2068001,50000.00,1,'40625532','14:39:35'),(1,'2022-01-18',9824001,0,53689,9824001,20000.00,1,'40625532','14:44:13'),(1,'2022-01-18',7375001,0,53690,7375001,88400.00,1,'40625532','14:45:14'),(1,'2022-01-18',1614001,0,53691,1614001,40900.00,1,'40625532','14:45:55'),(1,'2022-01-18',9943001,0,53692,9943001,116700.00,1,'40625532','14:46:51'),(1,'2022-01-18',110,0,53693,110,15500.00,1,'40625532','14:47:23'),(1,'2022-01-18',8187501,0,53694,8187501,26000.00,1,'40625532','14:48:45'),(1,'2022-01-18',5364101,0,53695,5364101,25900.00,1,'40625532','14:49:35'),(1,'2022-01-18',8097501,0,53696,8097501,44100.00,1,'40625532','14:50:37'),(1,'2022-01-18',1626001,0,53697,1626001,24500.00,1,'40625532','14:51:19'),(1,'2022-01-18',4131201,0,53698,4131201,61100.00,1,'40625532','14:52:29'),(1,'2022-01-18',8059501,0,53699,8059501,84800.00,1,'40625532','14:53:44'),(1,'2022-01-18',8108002,0,53700,8108002,144700.00,1,'40625532','14:54:50'),(1,'2022-01-18',9723501,0,53701,9723501,43400.00,1,'40625532','14:55:13'),(1,'2022-01-18',5027501,0,53702,5027501,154300.00,1,'40625532','14:56:55'),(1,'2022-01-18',6737501,0,53703,6737501,180300.00,1,'40625532','14:58:00'),(1,'2022-01-18',8085801,0,53704,8085801,40600.00,1,'40625532','14:59:06'),(1,'2022-01-18',7022101,0,53705,7022101,33100.00,1,'40625532','14:59:41'),(1,'2022-01-18',9907501,0,53706,9907501,37800.00,1,'40625532','15:01:25'),(1,'2022-01-18',6459101,0,53707,6459101,39800.00,1,'40625532','15:02:35'),(1,'2022-01-18',9724201,0,53708,9724201,64700.00,1,'40625532','15:05:33'),(1,'2022-01-18',1697501,0,53709,1697501,30000.00,1,'40625532','15:07:30'),(1,'2022-01-18',9606501,0,53710,9606501,20900.00,1,'40625532','15:08:32'),(1,'2022-01-18',2114001,0,53711,2114001,88200.00,1,'40625532','15:10:29'),(1,'2022-01-18',7188501,0,53712,7188501,140700.00,1,'40625532','15:11:22'),(1,'2022-01-18',8108001,0,53713,8108001,147400.00,1,'40625532','15:14:19'),(1,'2022-01-18',6434001,0,53714,6434001,231254.00,1,'40625532','15:17:29'),(1,'2022-01-18',2092701,0,53715,2092701,232000.00,1,'40625532','15:18:03'),(1,'2022-01-18',8098001,0,53716,8098001,72100.00,1,'40625532','15:19:50'),(1,'2022-01-18',1316501,0,53717,1316501,64500.00,1,'40625532','15:20:48'),(1,'2022-01-18',9564501,0,53718,9564501,55100.00,1,'40625532','15:22:06'),(1,'2022-01-18',6720501,0,53719,6720501,51100.00,1,'40625532','15:22:12'),(1,'2022-01-18',5013101,0,53720,5013101,55300.00,1,'40625532','15:23:31'),(1,'2022-01-18',6142101,0,53721,6142101,50600.00,1,'40625532','15:24:28'),(1,'2022-01-18',4152001,0,53722,4152001,65400.00,1,'40625532','15:25:23'),(1,'2022-01-18',9925001,0,53723,9925001,24700.00,1,'40625532','15:28:05'),(1,'2022-01-18',2081501,0,53724,2081501,60600.00,1,'40625532','15:32:41'),(1,'2022-01-18',7010501,0,53725,7010501,98300.00,1,'40625532','15:34:33'),(1,'2022-01-18',9759001,0,53726,9759001,46000.00,1,'40625532','15:35:30'),(1,'2022-01-18',1496501,0,53727,1496501,20200.00,1,'40625532','15:36:17'),(1,'2022-01-18',9644001,0,53728,9644001,100600.00,1,'40625532','15:37:19'),(1,'2022-01-18',1690001,0,53729,1690001,51400.00,1,'40625532','15:38:14'),(1,'2022-01-18',1416501,0,53730,1416501,85800.00,1,'40625532','15:39:24'),(1,'2022-01-18',5006701,0,53731,5006701,55600.00,1,'40625532','15:40:25'),(1,'2022-01-18',5433001,0,53732,5433001,54400.00,1,'40625532','15:42:22'),(1,'2022-01-18',5161001,0,53733,5161001,70000.00,1,'40625532','15:44:25'),(1,'2022-01-18',9901501,0,53734,9901501,68400.00,1,'40625532','15:45:27'),(1,'2022-01-18',4069201,0,53735,4069201,91200.00,1,'40625532','15:46:15'),(1,'2022-01-18',9937501,0,53736,9937501,41700.00,1,'40625532','15:47:11'),(1,'2022-01-18',140009,0,53737,140009,55000.00,1,'40625532','15:47:46'),(1,'2022-01-18',1095001,0,53738,1095001,68200.00,1,'40625532','15:54:46'),(1,'2022-01-18',4176901,0,53739,4176901,230000.00,1,'40625532','15:58:33'),(1,'2022-01-18',1670001,0,53740,1670001,93800.00,1,'40625532','15:59:26'),(1,'2022-01-18',4357501,0,53741,4357501,183100.00,1,'40625532','16:01:42'),(1,'2022-01-18',1346801,0,53742,1346801,366100.00,1,'40625532','16:03:24'),(1,'2022-01-18',9623501,0,53743,9623501,44500.00,1,'40625532','16:06:20'),(1,'2022-01-18',4113501,0,53744,4113501,80000.00,1,'40625532','16:08:17'),(13,'2022-01-18',1059801,0,53746,1059801,8735800.00,1,'40625532','16:10:46'),(1,'2022-01-18',5136501,0,53747,5136501,172800.00,1,'40625532','16:12:41'),(1,'2022-01-18',8131001,0,53748,8131001,66700.00,1,'40625532','16:14:01'),(1,'2022-01-18',140069,0,53749,140069,32200.00,1,'40625532','16:17:13'),(1,'2022-01-18',8022101,0,53750,8022101,93900.00,1,'40625532','16:17:37'),(1,'2022-01-18',9924001,0,53751,9924001,32700.00,1,'40625532','16:19:56'),(1,'2022-01-18',2046501,0,53752,2046501,54200.00,1,'40625532','16:23:19'),(1,'2022-01-18',7129501,0,53753,7129501,196300.00,1,'40625532','16:26:32'),(1,'2022-01-18',140113,0,53754,140113,37000.00,1,'40625532','16:26:52'),(1,'2022-01-18',9703501,0,53755,9703501,216500.00,1,'40625532','16:28:23'),(1,'2022-01-18',5368801,0,53756,5368801,31800.00,1,'40625532','16:29:24'),(1,'2022-01-18',9931501,0,53757,9931501,130100.00,1,'40625532','16:33:27'),(1,'2022-01-18',7041001,0,53758,7041001,59800.00,1,'40625532','16:44:57'),(1,'2022-01-18',9884101,0,53759,9884101,13900.00,1,'40625532','16:47:39'),(1,'2022-01-18',1063801,0,53760,1063801,77400.00,1,'40625532','16:49:09'),(1,'2022-01-18',9626003,0,53761,9626003,41800.00,1,'40625532','16:49:44'),(1,'2022-01-18',9626001,0,53762,9626001,123100.00,1,'40625532','16:51:53'),(1,'2022-01-18',9949001,0,53763,9949001,87800.00,1,'40625532','16:53:27'),(1,'2022-01-18',7192601,0,53764,7192601,53100.00,1,'40625532','16:53:54'),(1,'2022-01-18',8142501,0,53765,8142501,149300.00,1,'40625532','16:55:49'),(1,'2022-01-18',5139001,0,53766,5139001,58400.00,1,'40625532','16:57:15'),(1,'2022-01-18',5200501,0,53767,5200501,100000.00,1,'40625532','17:02:45'),(1,'2022-01-18',140168,0,53768,140168,31800.00,1,'40625532','17:08:11'),(1,'2022-01-19',6214001,0,53769,6214001,129900.00,1,'40625532','08:12:27'),(1,'2022-01-19',4011601,0,53770,4011601,113700.00,1,'40625532','08:13:04'),(1,'2022-01-19',1063501,0,53771,1063501,110900.00,1,'40625532','08:13:14'),(1,'2022-01-19',9900501,0,53772,9900501,80300.00,1,'40625532','08:15:36'),(1,'2022-01-19',6053001,0,53773,6053001,49800.00,1,'40625532','08:18:37'),(1,'2022-01-19',140076,0,53774,140076,55300.00,1,'40625532','08:20:38'),(1,'2022-01-19',2111001,0,53775,2111001,205800.00,1,'40625532','08:23:10'),(1,'2022-01-19',6006001,0,53776,6006001,45600.00,1,'40625532','08:24:25'),(1,'2022-01-19',9867501,0,53777,9867501,42000.00,1,'40625532','08:26:23'),(1,'2022-01-19',7276501,0,53778,7276501,131500.00,1,'40625532','08:29:36'),(1,'2022-01-19',6736501,0,53779,6736501,171000.00,1,'40625532','08:30:53'),(1,'2022-01-19',9599501,0,53780,9599501,24500.00,1,'40625532','08:31:37'),(1,'2022-01-19',7282002,0,53781,7282002,80100.00,1,'40625532','08:32:58'),(1,'2022-01-19',1629001,0,53782,1629001,49700.00,1,'40625532','08:34:25'),(1,'2022-01-19',3074501,0,53783,3074501,31600.00,1,'40625532','08:36:24'),(1,'2022-01-19',9683501,0,53784,9683501,30900.00,1,'40625532','08:43:49'),(1,'2022-01-19',140021,0,53785,140021,263600.00,1,'40625532','08:46:20'),(1,'2022-01-19',7347001,0,53786,7347001,73600.00,1,'40625532','08:58:01'),(1,'2022-01-19',2066501,0,53787,2066501,74800.00,1,'40625532','09:00:50'),(1,'2022-01-19',9646001,0,53788,9646001,40600.00,1,'40625532','09:04:52'),(1,'2022-01-19',1016501,0,53789,1016501,99400.00,1,'40625532','09:10:46'),(1,'2022-01-19',6440501,0,53790,6440501,437900.00,1,'40625532','09:11:43'),(1,'2022-01-19',6234002,0,53791,6234002,60600.00,1,'40625532','09:16:58'),(1,'2022-01-19',6234001,0,53792,6234001,337300.00,1,'40625532','09:17:05'),(1,'2022-01-19',6337501,0,53793,6337501,445000.00,1,'40625532','09:18:44'),(1,'2022-01-19',12002501,0,53794,12002501,68000.00,1,'40625532','09:19:48'),(1,'2022-01-19',5124201,0,53795,5124201,35100.00,1,'40625532','09:22:17'),(1,'2022-01-19',6372501,0,53796,6372501,350000.00,1,'40625532','09:32:19'),(1,'2022-01-19',7103501,0,53797,7103501,241200.00,1,'40625532','09:35:03'),(1,'2022-01-19',6334501,0,53798,6334501,1529800.00,1,'40625532','09:37:26'),(1,'2022-01-19',7083001,0,53799,7083001,186000.00,1,'40625532','09:40:19'),(1,'2022-01-19',9976501,0,53800,9976501,89600.00,1,'40625532','09:41:12'),(1,'2022-01-19',8158001,0,53801,8158001,32800.00,1,'40625532','09:42:09'),(1,'2022-01-19',1678402,0,53802,1678402,121200.00,1,'40625532','09:43:33'),(1,'2022-01-19',3029601,0,53803,3029601,62200.00,1,'40625532','09:44:44'),(1,'2022-01-19',1026001,0,53804,1026001,626600.00,1,'40625532','09:46:25'),(1,'2022-01-19',6021001,0,53805,6021001,60300.00,1,'40625532','09:46:32'),(1,'2022-01-19',8095001,0,53806,8095001,100000.00,1,'40625532','09:50:02'),(1,'2022-01-19',140131,0,53807,140131,47900.00,1,'40625532','09:54:21'),(1,'2022-01-19',5682501,0,53808,5682501,192100.00,1,'40625532','09:55:45'),(13,'2022-01-19',6316001,0,53809,6316001,3504300.00,1,'40625532','09:58:14'),(1,'2022-01-19',9671501,0,53810,9671501,62100.00,1,'40625532','10:00:32'),(1,'2022-01-19',9638501,0,53811,9638501,36100.00,1,'40625532','10:07:26'),(1,'2022-01-19',5378801,0,53812,5378801,38800.00,1,'40625532','10:11:33'),(1,'2022-01-19',1077501,0,53813,1077501,48800.00,1,'40625532','10:13:06'),(1,'2022-01-19',6748001,0,53814,6748001,426500.00,1,'40625532','10:15:36'),(1,'2022-01-19',2766501,0,53815,2766501,91600.00,1,'40625532','10:19:49'),(1,'2022-01-19',8050101,0,53816,8050101,20800.00,1,'40625532','10:19:57'),(1,'2022-01-19',6448601,0,53817,6448601,76500.00,1,'40625532','10:20:02'),(1,'2022-01-19',6448501,0,53818,6448501,95300.00,1,'40625532','10:20:10'),(1,'2022-01-19',140186,0,53819,140186,212100.00,1,'40625532','10:20:16'),(1,'2022-01-19',5323001,0,53820,5323001,27000.00,1,'40625532','10:23:25'),(1,'2022-01-19',6078501,0,53821,6078501,44300.00,1,'40625532','10:23:34'),(1,'2022-01-19',6078502,0,53822,6078502,73600.00,1,'40625532','10:23:39'),(1,'2022-01-19',10000301,0,53823,10000301,205400.00,1,'40625532','10:25:37'),(1,'2022-01-19',8002001,0,53824,8002001,121100.00,1,'40625532','10:25:43'),(1,'2022-01-19',7214501,0,53825,7214501,93900.00,1,'40625532','10:30:33'),(1,'2022-01-19',9877501,0,53826,9877501,35000.00,1,'40625532','10:30:41'),(1,'2022-01-19',6425001,0,53828,6425001,188100.00,1,'40625532','10:34:12'),(1,'2022-01-19',7197901,0,53829,7197901,38700.00,1,'40625532','10:35:46'),(1,'2022-01-19',4041001,0,53830,4041001,54500.00,1,'40625532','10:46:38'),(1,'2022-01-19',5375401,0,53831,5375401,63600.00,1,'40625532','10:48:11'),(1,'2022-01-19',6442501,0,53832,6442501,181300.00,1,'40625532','10:50:55'),(1,'2022-01-19',6413501,0,53833,6413501,30300.00,1,'40625532','10:51:01'),(1,'2022-01-19',4342001,0,53834,4342001,119600.00,1,'40625532','10:51:57'),(1,'2022-01-19',1805001,0,53835,1805001,53000.00,1,'40625532','11:02:36'),(1,'2022-01-19',1882001,0,53836,1882001,89800.00,1,'40625532','11:02:43'),(1,'2022-01-19',5340901,0,53837,5340901,34200.00,1,'40625532','11:04:00'),(1,'2022-01-19',4330501,0,53838,4330501,129900.00,1,'40625532','11:05:52'),(1,'2022-01-19',6056001,0,53839,6056001,40200.00,1,'40625532','11:06:45'),(1,'2022-01-19',9977001,0,53840,9977001,97100.00,1,'40625532','11:08:03'),(1,'2022-01-19',2653501,0,53841,2653501,20100.00,1,'40625532','11:12:04'),(1,'2022-01-19',2655001,0,53842,2655001,17900.00,1,'40625532','11:12:10'),(1,'2022-01-19',2605001,0,53843,2605001,10300.00,1,'40625532','11:12:16'),(1,'2022-01-19',9571501,0,53844,9571501,46500.00,1,'40625532','11:16:31'),(1,'2022-01-19',140192,0,53845,140192,99500.00,1,'40625532','11:20:29'),(1,'2022-01-19',6178001,0,53846,6178001,182600.00,1,'40625532','11:21:48'),(1,'2022-01-19',1602001,0,53847,1602001,225900.00,1,'40625532','11:22:52'),(13,'2022-01-19',6197501,0,53848,6197501,269900.00,1,'40625532','11:24:59'),(1,'2022-01-19',2612501,0,53849,2612501,48100.00,1,'40625532','11:39:57'),(1,'2022-01-19',7328501,0,53850,7328501,144500.00,1,'40625532','11:48:30'),(1,'2022-01-19',6446501,0,53851,6446501,2551100.00,1,'40625532','11:48:36'),(1,'2022-01-19',5375001,0,53852,5375001,8600.00,1,'40625532','11:50:21'),(1,'2022-01-19',5696101,0,53853,5696101,40500.00,1,'40625532','14:08:49'),(1,'2022-01-19',8094501,0,53854,8094501,36700.00,1,'40625532','14:11:41'),(1,'2022-01-19',5642001,0,53855,5642001,247200.00,1,'40625532','14:12:50'),(1,'2022-01-19',7378501,0,53856,7378501,79800.00,1,'40625532','14:13:51'),(1,'2022-01-19',7200501,0,53857,7200501,104700.00,1,'40625532','14:17:19'),(1,'2022-01-19',5327801,0,53858,5327801,34000.00,1,'40625532','14:18:32'),(1,'2022-01-19',1703001,0,53859,1703001,25500.00,1,'40625532','14:21:03'),(1,'2022-01-19',7021501,0,53860,7021501,37200.00,1,'40625532','14:22:19'),(1,'2022-01-19',5126502,0,53861,5126502,127900.00,1,'40625532','14:23:30'),(1,'2022-01-19',6416501,0,53862,6416501,89100.00,1,'40625532','14:25:28'),(1,'2022-01-19',6301001,0,53863,6301001,638400.00,1,'40625532','14:25:33'),(1,'2022-01-19',6344001,0,53864,6344001,416800.00,1,'40625532','14:26:50'),(1,'2022-01-19',2070001,0,53865,2070001,42500.00,1,'40625532','14:27:35'),(1,'2022-01-19',5125001,0,53866,5125001,88400.00,1,'40625532','14:28:44'),(1,'2022-01-19',4038501,0,53867,4038501,61600.00,1,'40625532','14:32:06'),(1,'2022-01-19',2731001,0,53868,2731001,32700.00,1,'40625532','14:33:42'),(1,'2022-01-19',4169001,0,53869,4169001,42300.00,1,'40625532','14:35:23'),(1,'2022-01-19',3062501,0,53870,3062501,51800.00,1,'40625532','14:36:02'),(1,'2022-01-19',7061001,0,53871,7061001,48100.00,1,'40625532','14:44:41'),(1,'2022-01-19',4000001,0,53872,4000001,60400.00,1,'40625532','14:49:31'),(1,'2022-01-19',2032501,0,53873,2032501,500000.00,1,'40625532','14:54:06'),(1,'2022-01-19',9754001,0,53874,9754001,110700.00,1,'40625532','14:55:41'),(1,'2022-01-19',1403501,0,53875,1403501,47500.00,1,'40625532','14:56:26'),(1,'2022-01-19',8094001,0,53876,8094001,95100.00,1,'40625532','14:57:23'),(1,'2022-01-19',1611001,0,53877,1611001,69400.00,1,'40625532','14:59:17'),(1,'2022-01-19',1608001,0,53878,1608001,37900.00,1,'40625532','15:00:31'),(1,'2022-01-19',8164001,0,53879,8164001,107800.00,1,'40625532','15:01:12'),(1,'2022-01-19',5179001,0,53880,5179001,74900.00,1,'40625532','15:02:11'),(1,'2022-01-19',6193701,0,53881,6193701,77600.00,1,'40625532','15:04:12'),(1,'2022-01-19',9702501,0,53882,9702501,38700.00,1,'40625532','15:05:19'),(13,'2022-01-19',6104001,0,53883,6104001,170600.00,1,'40625532','15:08:05'),(13,'2022-01-19',140003,0,53884,140003,398700.00,1,'40625532','15:08:17'),(13,'2022-01-19',140007,0,53885,140007,4274600.00,1,'40625532','15:08:23'),(13,'2022-01-19',140008,0,53886,140008,474500.00,1,'40625532','15:08:30'),(13,'2022-01-19',53,0,53887,53,445900.00,1,'40625532','15:08:39'),(1,'2022-01-19',9782501,0,53888,9782501,83300.00,1,'40625532','15:11:51'),(1,'2022-01-19',5028501,0,53889,5028501,90600.00,1,'40625532','15:12:51'),(1,'2022-01-19',4002201,0,53890,4002201,62500.00,1,'40625532','15:14:05'),(1,'2022-01-19',7052001,0,53891,7052001,120000.00,1,'40625532','15:17:36'),(1,'2022-01-19',9592101,0,53892,9592101,38500.00,1,'40625532','15:18:57'),(1,'2022-01-19',6121001,0,53893,6121001,65600.00,1,'40625532','15:20:41'),(1,'2022-01-19',5159501,0,53894,5159501,126100.00,1,'40625532','15:28:14'),(1,'2022-01-19',9610001,0,53895,9610001,34000.00,1,'40625532','15:29:41'),(1,'2022-01-19',1489501,0,53896,1489501,3400.00,1,'40625532','15:30:32'),(1,'2022-01-19',4064501,0,53897,4064501,96300.00,1,'40625532','15:33:03'),(1,'2022-01-19',9574501,0,53898,9574501,40900.00,1,'40625532','15:37:01'),(1,'2022-01-19',7304701,0,53899,7304701,44800.00,1,'40625532','15:37:58'),(1,'2022-01-19',8025601,0,53900,8025601,88900.00,1,'40625532','15:39:30'),(1,'2022-01-19',8096501,0,53901,8096501,50700.00,1,'40625532','15:40:18'),(1,'2022-01-19',5159001,0,53902,5159001,137800.00,1,'40625532','15:41:50'),(1,'2022-01-19',9972001,0,53903,9972001,44800.00,1,'40625532','15:45:06'),(1,'2022-01-19',8055301,0,53904,8055301,35600.00,1,'40625532','15:45:17'),(1,'2022-01-19',5360701,0,53905,5360701,3400.00,1,'40625532','15:47:15'),(1,'2022-01-19',10005901,0,53906,10005901,69100.00,1,'40625532','15:48:36'),(1,'2022-01-19',7055701,0,53907,7055701,59500.00,1,'40625532','15:50:17'),(1,'2022-01-19',9788501,0,53908,9788501,82300.00,1,'40625532','15:51:25'),(1,'2022-01-19',9611701,0,53909,9611701,200000.00,1,'40625532','15:54:19'),(1,'2022-01-19',1679501,0,53910,1679501,17400.00,1,'40625532','15:59:09'),(1,'2022-01-19',9772001,0,53911,9772001,28700.00,1,'40625532','16:11:00'),(1,'2022-01-19',6141301,0,53912,6141301,41300.00,1,'40625532','16:14:57'),(1,'2022-01-19',6412501,0,53913,6412501,491900.00,1,'40625532','16:20:03'),(1,'2022-01-19',6412502,0,53914,6412502,317000.00,1,'40625532','16:20:14'),(1,'2022-01-19',6423301,0,53915,6423301,40300.00,1,'40625532','16:22:20'),(1,'2022-01-19',6423401,0,53916,6423401,54785.00,1,'40625532','16:22:34'),(1,'2022-01-19',9761501,0,53917,9761501,267500.00,1,'40625532','16:25:38'),(1,'2022-01-19',9851401,0,53918,9851401,38300.00,1,'40625532','16:35:17'),(1,'2022-01-19',6423001,0,53919,6423001,1749300.00,1,'40625532','16:37:14'),(1,'2022-01-19',1339501,0,53920,1339501,19200.00,1,'40625532','17:03:14'),(1,'2022-01-20',4022401,0,53921,4022401,62200.00,1,'40625532','07:11:46'),(1,'2022-01-20',8027501,0,53922,8027501,135300.00,1,'40625532','08:05:18'),(1,'2022-01-20',6229001,0,53923,6229001,200000.00,1,'40625532','08:09:24'),(1,'2022-01-20',1003501,0,53924,1003501,203800.00,1,'40625532','08:14:28'),(1,'2022-01-20',10000201,0,53925,10000201,317700.00,1,'40625532','08:15:56'),(1,'2022-01-20',1079001,0,53926,1079001,36600.00,1,'40625532','08:17:11'),(1,'2022-01-20',1079501,0,53927,1079501,96200.00,1,'40625532','08:17:18'),(1,'2022-01-20',5049501,0,53928,5049501,211800.00,1,'40625532','08:25:51'),(1,'2022-01-20',5373601,0,53929,5373601,120500.00,1,'40625532','08:29:00'),(1,'2022-01-20',5171001,0,53930,5171001,75700.00,1,'40625532','08:40:02'),(1,'2022-01-20',9879501,0,53931,9879501,136200.00,1,'40625532','09:03:39'),(1,'2022-01-20',7326501,0,53932,7326501,40500.00,1,'40625532','09:03:41'),(1,'2022-01-20',140205,0,53933,140205,33800.00,1,'40625532','09:04:29'),(1,'2022-01-20',9778001,0,53934,9778001,72000.00,1,'40625532','09:05:16'),(1,'2022-01-20',8018501,0,53935,8018501,100000.00,1,'40625532','09:11:25'),(1,'2022-01-20',9689001,0,53936,9689001,276500.00,1,'40625532','09:13:58'),(1,'2022-01-20',5192001,0,53937,5192001,150000.00,1,'40625532','09:14:42'),(1,'2022-01-20',1665501,0,53938,1665501,52700.00,1,'40625532','09:16:00'),(1,'2022-01-20',8106001,0,53939,8106001,40800.00,1,'40625532','09:20:46'),(1,'2022-01-20',9881501,0,53940,9881501,107300.00,1,'40625532','09:21:47'),(1,'2022-01-20',12055501,0,53941,12055501,75800.00,1,'40625532','09:41:59'),(1,'2022-01-20',1418501,0,53942,1418501,25800.00,1,'40625532','09:52:05'),(1,'2022-01-20',6737601,0,53943,6737601,371600.00,1,'40625532','09:54:49'),(1,'2022-01-20',7082501,0,53944,7082501,135600.00,1,'40625532','09:54:55'),(1,'2022-01-20',4176001,0,53945,4176001,63400.00,1,'40625532','09:56:55'),(1,'2022-01-20',5325001,0,53946,5325001,144500.00,1,'40625532','09:58:42'),(1,'2022-01-20',9699501,0,53947,9699501,52600.00,1,'40625532','09:59:43'),(1,'2022-01-20',9701001,0,53948,9701001,17700.00,1,'40625532','09:59:53'),(1,'2022-01-20',1900001,0,53949,1900001,22900.00,1,'40625532','10:00:54'),(1,'2022-01-20',1656001,0,53950,1656001,35900.00,1,'40625532','10:02:21'),(1,'2022-01-20',7385001,0,53951,7385001,223300.00,1,'40625532','10:03:31'),(1,'2022-01-20',4094001,0,53952,4094001,80500.00,1,'40625532','10:04:55'),(1,'2022-01-20',4093701,0,53953,4093701,186000.00,1,'40625532','10:05:04'),(1,'2022-01-20',9867001,0,53954,9867001,31600.00,1,'40625532','10:13:07'),(1,'2022-01-20',8087501,0,53955,8087501,37000.00,1,'40625532','10:20:02'),(1,'2022-01-20',1088501,0,53956,1088501,35000.00,1,'40625532','10:20:46'),(1,'2022-01-20',9725501,0,53957,9725501,30800.00,1,'40625532','10:22:15'),(1,'2022-01-20',1074501,0,53958,1074501,234521.00,1,'40625532','10:24:13'),(1,'2022-01-20',6124501,0,53959,6124501,72500.00,1,'40625532','10:25:37'),(1,'2022-01-20',1713001,0,53960,1713001,13300.00,1,'40625532','10:31:09'),(1,'2022-01-20',2769501,0,53961,2769501,25000.00,1,'40625532','10:31:46'),(1,'2022-01-20',9777001,0,53962,9777001,161000.00,1,'40625532','10:33:16'),(1,'2022-01-20',6448701,0,53963,6448701,105000.00,1,'40625532','10:36:31'),(1,'2022-01-20',8117501,0,53964,8117501,55300.00,1,'40625532','10:37:14'),(1,'2022-01-20',3059401,0,53965,3059401,44300.00,1,'40625532','10:41:16'),(1,'2022-01-20',140254,0,53966,140254,139500.00,1,'40625532','10:43:45'),(1,'2022-01-20',1693001,0,53967,1693001,72500.00,1,'40625532','10:45:56'),(1,'2022-01-20',9622501,0,53968,9622501,148000.00,1,'40625532','10:47:55'),(1,'2022-01-20',6215001,0,53969,6215001,134300.00,1,'40625532','10:53:42'),(1,'2022-01-20',9659501,0,53970,9659501,38600.00,1,'40625532','10:55:20'),(1,'2022-01-20',2090001,0,53971,2090001,103300.00,1,'40625532','10:56:51'),(1,'2022-01-20',6205001,0,53972,6205001,1102900.00,1,'40625532','11:00:57'),(1,'2022-01-20',1410501,0,53973,1410501,229900.00,1,'40625532','11:06:43'),(1,'2022-01-20',6215501,0,53974,6215501,150000.00,1,'40625532','11:07:11'),(1,'2022-01-20',1622001,0,53975,1622001,30600.00,1,'40625532','11:09:33'),(1,'2022-01-20',1314501,0,53976,1314501,45200.00,1,'40625532','11:12:58'),(1,'2022-01-20',7279701,0,53977,7279701,128300.00,1,'40625532','11:17:54'),(1,'2022-01-20',60,0,53978,60,30500.00,1,'40625532','11:19:27'),(1,'2022-01-20',140163,0,53979,140163,76900.00,1,'40625532','11:21:23'),(1,'2022-01-20',6162001,0,53980,6162001,246500.00,1,'40625532','11:22:48'),(1,'2022-01-20',4348501,0,53981,4348501,41600.00,1,'40625532','11:43:25'),(1,'2022-01-20',6132501,0,53982,6132501,113300.00,1,'40625532','11:44:21'),(1,'2022-01-20',9845601,0,53983,9845601,130000.00,1,'40625532','11:48:14'),(1,'2022-01-20',6027001,0,53984,6027001,513700.00,1,'40625532','14:06:36'),(1,'2022-01-20',5363301,0,53985,5363301,21500.00,1,'40625532','14:08:22'),(1,'2022-01-20',1493001,0,53986,1493001,3400.00,1,'40625532','14:08:36'),(1,'2022-01-20',7285101,0,53987,7285101,54100.00,1,'40625532','14:09:30'),(1,'2022-01-20',1423501,0,53988,1423501,52600.00,1,'40625532','14:11:02'),(1,'2022-01-20',4034001,0,53989,4034001,165200.00,1,'40625532','14:12:36'),(1,'2022-01-20',9682001,0,53990,9682001,39600.00,1,'40625532','14:16:13'),(1,'2022-01-20',9838001,0,53991,9838001,135400.00,1,'40625532','14:17:31'),(1,'2022-01-20',6724001,0,53992,6724001,135700.00,1,'40625532','14:18:59'),(1,'2022-01-20',3052501,0,53993,3052501,22100.00,1,'40625532','14:19:13'),(1,'2022-01-20',7307501,0,53994,7307501,59000.00,1,'40625532','14:20:07'),(1,'2022-01-20',8025101,0,53995,8025101,64800.00,1,'40625532','14:21:27'),(1,'2022-01-20',9635501,0,53996,9635501,22400.00,1,'40625532','14:22:32'),(1,'2022-01-20',9614001,0,53997,9614001,76100.00,1,'40625532','14:25:08'),(1,'2022-01-20',6317501,0,53998,6317501,182100.00,1,'40625532','14:28:52'),(1,'2022-01-20',1338001,0,53999,1338001,21400.00,1,'40625532','14:31:39'),(1,'2022-01-20',1337501,0,54000,1337501,10600.00,1,'40625532','14:31:46'),(1,'2022-01-20',6718101,0,54001,6718101,46000.00,1,'40625532','14:34:17'),(1,'2022-01-20',6718201,0,54002,6718201,85800.00,1,'40625532','14:34:22'),(1,'2022-01-20',9699001,0,54003,9699001,89700.00,1,'40625532','14:38:01'),(1,'2022-01-20',1037001,0,54004,1037001,138200.00,1,'40625532','14:39:30'),(1,'2022-01-20',2761906,0,54005,2761906,176500.00,1,'40625532','14:40:22'),(1,'2022-01-20',9648001,0,54006,9648001,41100.00,1,'40625532','14:41:52'),(1,'2022-01-20',5910001,0,54007,5910001,63900.00,1,'40625532','14:45:09'),(1,'2022-01-20',5913001,0,54008,5913001,19500.00,1,'40625532','14:45:51'),(1,'2022-01-20',140004,0,54009,140004,26700.00,1,'40625532','14:49:37'),(1,'2022-01-20',1453501,0,54010,1453501,21400.00,1,'40625532','14:53:43'),(1,'2022-01-20',5027001,0,54011,5027001,62500.00,1,'40625532','14:59:57'),(1,'2022-01-20',6129001,0,54012,6129001,301200.00,1,'40625532','15:02:09'),(1,'2022-01-20',9890001,0,54013,9890001,89300.00,1,'40625532','15:04:50'),(1,'2022-01-20',8091501,0,54014,8091501,271700.00,1,'40625532','15:10:57'),(1,'2022-01-20',7046501,0,54015,7046501,80400.00,1,'40625532','15:16:52'),(1,'2022-01-20',5037001,0,54016,5037001,44100.00,1,'40625532','15:23:21'),(1,'2022-01-20',6011001,0,54017,6011001,28500.00,1,'40625532','15:24:25'),(1,'2022-01-20',1680001,0,54018,1680001,47600.00,1,'40625532','15:27:24'),(1,'2022-01-20',1621501,0,54019,1621501,39500.00,1,'40625532','15:34:56'),(1,'2022-01-20',1672901,0,54020,1672901,13600.00,1,'40625532','15:36:30'),(1,'2022-01-20',1673001,0,54021,1673001,46400.00,1,'40625532','15:37:12'),(1,'2022-01-20',9631501,0,54022,9631501,84900.00,1,'40625532','15:38:23'),(1,'2022-01-20',9912501,0,54023,9912501,17700.00,1,'40625532','15:39:38'),(1,'2022-01-20',5012501,0,54024,5012501,46800.00,1,'40625532','15:41:52'),(1,'2022-01-20',6470501,0,54025,6470501,74500.00,1,'40625532','15:43:51'),(1,'2022-01-20',6314501,0,54026,6314501,46500.00,1,'40625532','15:45:36'),(1,'2022-01-20',140153,0,54027,140153,19600.00,1,'40625532','15:45:53'),(1,'2022-01-20',6355501,0,54028,6355501,23700.00,1,'40625532','15:46:01'),(1,'2022-01-20',9920001,0,54029,9920001,99300.00,1,'40625532','15:47:21'),(1,'2022-01-20',7372501,0,54030,7372501,96500.00,1,'40625532','15:47:40'),(1,'2022-01-20',9706001,0,54031,9706001,67800.00,1,'40625532','15:51:18'),(1,'2022-01-20',9835001,0,54032,9835001,42300.00,1,'40625532','15:54:34'),(1,'2022-01-20',5662501,0,54033,5662501,20300.00,1,'40625532','15:57:03'),(1,'2022-01-20',7344504,0,54034,7344504,147900.00,1,'40625532','15:58:04'),(1,'2022-01-20',1879501,0,54035,1879501,115500.00,1,'40625532','15:58:26'),(1,'2022-01-20',1883501,0,54036,1883501,22400.00,1,'40625532','15:58:37'),(1,'2022-01-20',1880501,0,54037,1880501,4700.00,1,'40625532','15:58:43'),(1,'2022-01-20',7258002,0,54038,7258002,1050000.00,1,'40625532','16:03:59'),(1,'2022-01-20',4018101,0,54039,4018101,100000.00,1,'40625532','16:04:21'),(1,'2022-01-20',4018001,0,54040,4018001,94900.00,1,'40625532','16:05:01'),(1,'2022-01-20',7335801,0,54041,7335801,106500.00,1,'40625532','16:05:33'),(1,'2022-01-20',7268501,0,54042,7268501,52400.00,1,'40625532','16:08:07'),(1,'2022-01-20',1415001,0,54043,1415001,23900.00,1,'40625532','16:08:40'),(1,'2022-01-20',7114501,0,54044,7114501,859600.00,1,'40625532','16:10:50'),(1,'2022-01-20',7025501,0,54045,7025501,23700.00,1,'40625532','16:11:39'),(1,'2022-01-20',4165001,0,54046,4165001,52400.00,1,'40625532','16:14:04'),(1,'2022-01-20',140033,0,54047,140033,4700.00,1,'40625532','16:14:16'),(1,'2022-01-20',140044,0,54048,140044,28300.00,1,'40625532','16:14:27'),(1,'2022-01-20',4165501,0,54049,4165501,124600.00,1,'40625532','16:14:34'),(1,'2022-01-20',7245501,0,54050,7245501,114500.00,1,'40625532','16:14:40'),(1,'2022-01-20',6057001,0,54051,6057001,133000.00,1,'40625532','16:18:12'),(1,'2022-01-20',8090601,0,54052,8090601,20600.00,1,'40625532','16:24:26'),(1,'2022-01-20',8090501,0,54053,8090501,18000.00,1,'40625532','16:24:34'),(1,'2022-01-20',5136001,0,54054,5136001,82000.00,1,'40625532','16:25:58'),(1,'2022-01-20',5136101,0,54055,5136101,153000.00,1,'40625532','16:27:03'),(1,'2022-01-20',8071001,0,54056,8071001,43300.00,1,'40625532','16:45:52'),(1,'2022-01-20',6407101,0,54057,6407101,166100.00,1,'40625532','16:48:26'),(1,'2022-01-20',7282003,0,54058,7282003,45900.00,1,'40625532','17:11:18'),(1,'2022-01-20',7282004,0,54059,7282004,34500.00,1,'40625532','17:11:39'),(13,'2022-01-20',6148001,0,54060,6148001,2852700.00,1,'40625532','17:16:29'),(1,'2022-01-21',7282001,0,54061,7282001,42300.00,1,'40625532','07:22:05'),(1,'2022-01-21',5695001,0,54062,5695001,195400.00,1,'40625532','08:17:16'),(1,'2022-01-21',1090001,0,54063,1090001,52100.00,1,'40625532','08:21:49'),(1,'2022-01-21',2008501,0,54064,2008501,39300.00,1,'40625532','08:30:25'),(1,'2022-01-21',2058101,0,54065,2058101,49000.00,1,'40625532','08:34:26'),(1,'2022-01-21',1046501,0,54066,1046501,139600.00,1,'40625532','08:39:05'),(1,'2022-01-21',1692501,0,54067,1692501,64100.00,1,'40625532','08:55:33'),(1,'2022-01-21',8023001,0,54068,8023001,63700.00,1,'40625532','09:03:09'),(1,'2022-01-21',5654501,0,54069,5654501,43400.00,1,'40625532','09:05:12'),(1,'2022-01-21',12035501,0,54070,12035501,18800.00,1,'40625532','09:12:48'),(1,'2022-01-21',7353001,0,54071,7353001,150000.00,1,'40625532','09:18:39'),(1,'2022-01-21',140031,0,54072,140031,146350.00,1,'40625532','09:21:09'),(1,'2022-01-21',7316601,0,54073,7316601,21900.00,1,'40625532','09:23:19'),(1,'2022-01-21',7332501,0,54074,7332501,50800.00,1,'40625532','09:23:25'),(1,'2022-01-21',9871001,0,54075,9871001,44000.00,1,'40625532','09:31:31'),(1,'2022-01-21',9783501,0,54076,9783501,63700.00,1,'40625532','09:36:35'),(1,'2022-01-21',7239701,0,54077,7239701,76000.00,1,'40625532','09:41:09'),(1,'2022-01-21',140255,0,54078,140255,169700.00,1,'40625532','09:41:15'),(1,'2022-01-21',5486501,0,54079,5486501,34200.00,1,'40625532','09:48:07'),(1,'2022-01-21',5148502,0,54080,5148502,140200.00,1,'40625532','09:48:54'),(1,'2022-01-21',6176001,0,54081,6176001,313400.00,1,'40625532','10:02:02'),(1,'2022-01-21',140058,0,54082,140058,277000.00,1,'40625532','10:06:26'),(1,'2022-01-21',8174001,0,54083,8174001,64000.00,1,'40625532','10:07:26'),(1,'2022-01-21',1701501,0,54084,1701501,50900.00,1,'40625532','10:31:29'),(1,'2022-01-21',12074001,0,54085,12074001,48400.00,1,'40625532','10:37:42'),(1,'2022-01-21',12031001,0,54086,12031001,100000.00,1,'40625532','10:51:23'),(1,'2022-01-21',12036501,0,54087,12036501,346000.00,1,'40625532','11:01:17'),(1,'2022-01-21',1450901,0,54088,1450901,370100.00,1,'40625532','11:12:24'),(1,'2022-01-21',1025,0,54089,1025,72700.00,1,'40625532','11:13:22'),(1,'2022-01-21',9785001,0,54090,9785001,43900.00,1,'40625532','11:19:18'),(1,'2022-01-21',9769501,0,54091,9769501,20800.00,1,'40625532','11:23:10'),(1,'2022-01-21',9731501,0,54092,9731501,53600.00,1,'40625532','11:24:21'),(1,'2022-01-21',140259,0,54093,140259,90900.00,1,'40625532','11:32:50'),(1,'2022-01-21',9911601,0,54094,9911601,273300.00,1,'40625532','14:09:10'),(1,'2022-01-21',1068001,0,54095,1068001,37300.00,1,'40625532','14:10:56'),(1,'2022-01-21',4007501,0,54096,4007501,80000.00,1,'40625532','14:12:02'),(1,'2022-01-21',140234,0,54097,140234,77300.00,1,'40625532','14:17:56'),(1,'2022-01-21',9979501,0,54098,9979501,143100.00,1,'40625532','14:21:05'),(1,'2022-01-21',10000401,0,54099,10000401,10600.00,1,'40625532','14:21:24'),(1,'2022-01-21',1003001,0,54100,1003001,47400.00,1,'40625532','14:21:30'),(1,'2022-01-21',140194,0,54101,140194,71100.00,1,'40625532','14:32:08'),(1,'2022-01-21',7307601,0,54102,7307601,30800.00,1,'40625532','14:37:37'),(1,'2022-01-21',2639501,0,54103,2639501,33000.00,1,'40625532','14:44:28'),(1,'2022-01-21',2003001,0,54104,2003001,37400.00,1,'40625532','14:50:59'),(1,'2022-01-21',6083001,0,54105,6083001,82600.00,1,'40625532','14:56:04'),(1,'2022-01-21',4075501,0,54106,4075501,42300.00,1,'40625532','15:04:15'),(1,'2022-01-21',1637001,0,54107,1637001,46700.00,1,'40625532','15:09:47'),(1,'2022-01-21',140217,0,54108,140217,42000.00,1,'40625532','15:15:25'),(1,'2022-01-21',1043501,0,54109,1043501,99900.00,1,'40625532','15:16:32'),(1,'2022-01-21',1113501,0,54110,1113501,300000.00,1,'40625532','15:17:16'),(1,'2022-01-21',1698501,0,54111,1698501,82800.00,1,'40625532','15:23:43'),(1,'2022-01-21',9625902,0,54112,9625902,47400.00,1,'40625532','15:24:55'),(1,'2022-01-21',1421001,0,54113,1421001,92700.00,1,'40625532','15:36:02'),(1,'2022-01-21',4090001,0,54114,4090001,35800.00,1,'40625532','15:38:34'),(1,'2022-01-21',9621501,0,54115,9621501,55500.00,1,'40625532','15:39:52'),(1,'2022-01-21',1435001,0,54116,1435001,72700.00,1,'40625532','15:40:38'),(1,'2022-01-21',5026001,0,54117,5026001,31700.00,1,'40625532','15:42:16'),(1,'2022-01-21',1308001,0,54118,1308001,10600.00,1,'40625532','15:43:35'),(1,'2022-01-21',205,0,54119,205,13600.00,1,'40625532','15:50:20'),(1,'2022-01-21',5654001,0,54120,5654001,132600.00,1,'40625532','15:50:28'),(1,'2022-01-21',1632001,0,54121,1632001,96800.00,1,'40625532','15:51:58'),(1,'2022-01-21',9634601,0,54122,9634601,90800.00,1,'40625532','15:54:09'),(1,'2022-01-21',4138501,0,54123,4138501,153900.00,1,'40625532','15:54:36'),(1,'2022-01-21',5167001,0,54124,5167001,296924.00,1,'40625532','15:56:27'),(1,'2022-01-21',8063001,0,54125,8063001,32100.00,1,'40625532','16:08:04'),(1,'2022-01-21',5670001,0,54126,5670001,62400.00,1,'40625532','16:30:41'),(1,'2022-01-21',12056501,0,54127,12056501,69500.00,1,'40625532','16:34:26'),(1,'2022-01-21',7153001,0,54128,7153001,80500.00,1,'40625532','16:42:52'),(1,'2022-01-21',2054001,0,54129,2054001,31300.00,1,'40625532','16:45:09'),(1,'2022-01-21',1678401,0,54130,1678401,221600.00,1,'40625532','16:51:28'),(1,'2022-01-24',140259,0,54131,140259,200000.00,1,'40625532','07:14:13'),(1,'2022-01-24',9875001,0,54132,9875001,46400.00,1,'40625532','08:11:18'),(1,'2022-01-24',7059501,0,54133,7059501,220400.00,1,'40625532','08:17:49'),(1,'2022-01-24',9644501,0,54134,9644501,41500.00,1,'40625532','08:22:59'),(1,'2022-01-24',8119501,0,54135,8119501,81400.00,1,'40625532','08:32:28'),(1,'2022-01-24',7290001,0,54136,7290001,835600.00,1,'40625532','08:32:36'),(1,'2022-01-24',1096001,0,54137,1096001,101100.00,1,'40625532','08:34:03'),(1,'2022-01-24',7156001,0,54138,7156001,29100.00,1,'40625532','08:34:47'),(1,'2022-01-24',1029001,0,54139,1029001,43900.00,1,'40625532','08:44:43'),(1,'2022-01-24',9651501,0,54140,9651501,20500.00,1,'40625532','08:52:25'),(1,'2022-01-24',7284101,0,54141,7284101,487400.00,1,'40625532','08:52:35'),(1,'2022-01-24',2641001,0,54142,2641001,30000.00,1,'40625532','08:52:50'),(1,'2022-01-24',7327001,0,54143,7327001,90200.00,1,'40625532','08:55:18'),(1,'2022-01-24',6006503,0,54144,6006503,56100.00,1,'40625532','08:56:47'),(1,'2022-01-24',2021001,0,54145,2021001,45100.00,1,'40625532','09:03:46'),(1,'2022-01-24',2759801,0,54146,2759801,50000.00,1,'40625532','09:04:16'),(1,'2022-01-24',9927501,0,54147,9927501,81700.00,1,'40625532','09:06:04'),(1,'2022-01-24',7327501,0,54148,7327501,181500.00,1,'40625532','09:13:56'),(1,'2022-01-24',9641001,0,54149,9641001,150000.00,1,'40625532','09:20:40'),(1,'2022-01-24',9933501,0,54150,9933501,51700.00,1,'40625532','09:35:01'),(1,'2022-01-24',7369501,0,54151,7369501,44500.00,1,'40625532','09:53:56'),(1,'2022-01-24',7151001,0,54152,7151001,31600.00,1,'40625532','09:56:52'),(1,'2022-01-24',9775001,0,54153,9775001,181900.00,1,'40625532','09:58:53'),(1,'2022-01-24',7360001,0,54154,7360001,500900.00,1,'40625532','10:03:25'),(1,'2022-01-24',4080504,0,54155,4080504,102500.00,1,'40625532','10:05:08'),(1,'2022-01-24',4125501,0,54156,4125501,41200.00,1,'40625532','10:08:18'),(1,'2022-01-24',9983501,0,54157,9983501,120400.00,1,'40625532','10:09:34'),(1,'2022-01-24',9687501,0,54158,9687501,75000.00,1,'40625532','10:19:50'),(1,'2022-01-24',9676001,0,54159,9676001,45900.00,1,'40625532','10:24:26'),(1,'2022-01-24',8153001,0,54160,8153001,60000.00,1,'40625532','10:32:02'),(1,'2022-01-24',6321001,0,54161,6321001,622900.00,1,'40625532','10:33:36'),(1,'2022-01-24',9664001,0,54162,9664001,38900.00,1,'40625532','10:35:58'),(1,'2022-01-24',9950001,0,54163,9950001,44100.00,1,'40625532','10:38:23'),(1,'2022-01-24',140126,0,54164,140126,44000.00,1,'40625532','10:39:03'),(1,'2022-01-24',6320501,0,54165,6320501,850000.00,1,'40625532','10:40:11'),(1,'2022-01-24',9817001,0,54166,9817001,91300.00,1,'40625532','10:41:46'),(1,'2022-01-24',6416001,0,54167,6416001,158900.00,1,'40625532','10:42:45'),(1,'2022-01-24',1678304,0,54168,1678304,42900.00,1,'40625532','10:53:01'),(1,'2022-01-24',140019,0,54169,140019,36500.00,1,'40625532','11:01:46'),(1,'2022-01-24',9669001,0,54170,9669001,69400.00,1,'40625532','11:06:28'),(1,'2022-01-24',2761902,0,54171,2761902,34800.00,1,'40625532','11:09:20'),(1,'2022-01-24',5161001,0,54172,5161001,48100.00,1,'40625532','11:10:15'),(1,'2022-01-24',9658501,0,54173,9658501,77000.00,1,'40625532','11:13:33'),(1,'2022-01-24',6283502,0,54174,6283502,73400.00,1,'40625532','11:34:29'),(1,'2022-01-24',6283501,0,54175,6283501,167800.00,1,'40625532','11:34:37'),(1,'2022-01-24',6029501,0,54176,6029501,128400.00,1,'40625532','11:40:52'),(1,'2022-01-24',140197,0,54177,140197,12800.00,1,'40625532','11:44:26'),(1,'2022-01-24',4096001,0,54178,4096001,97200.00,1,'40625532','14:13:21'),(1,'2022-01-24',6074001,0,54179,6074001,163500.00,1,'40625532','14:13:41'),(1,'2022-01-24',140097,0,54180,140097,35200.00,1,'40625532','14:16:05'),(1,'2022-01-24',6117001,0,54181,6117001,58900.00,1,'40625532','14:17:32'),(1,'2022-01-24',9994501,0,54182,9994501,150400.00,1,'40625532','14:29:58'),(1,'2022-01-24',1264,0,54183,1264,16200.00,1,'40625532','14:31:23'),(1,'2022-01-24',5363101,0,54184,5363101,61900.00,1,'40625532','14:35:33'),(1,'2022-01-24',9974001,0,54185,9974001,129000.00,1,'40625532','14:36:26'),(1,'2022-01-24',6066001,0,54186,6066001,164100.00,1,'40625532','14:44:22'),(1,'2022-01-24',6458501,0,54187,6458501,49800.00,1,'40625532','14:50:18'),(1,'2022-01-24',9821001,0,54188,9821001,28900.00,1,'40625532','15:00:57'),(1,'2022-01-24',4073001,0,54189,4073001,234300.00,1,'40625532','15:04:55'),(1,'2022-01-24',1120,0,54190,1120,89500.00,1,'40625532','15:16:33'),(1,'2022-01-24',2073001,0,54191,2073001,73000.00,1,'40625532','15:17:13'),(1,'2022-01-24',7049601,0,54192,7049601,72400.00,1,'40625532','15:18:35'),(1,'2022-01-24',8083501,0,54193,8083501,40300.00,1,'40625532','15:20:19'),(1,'2022-01-24',8022001,0,54194,8022001,51300.00,1,'40625532','15:20:55'),(1,'2022-01-24',6491501,0,54195,6491501,88700.00,1,'40625532','15:24:20'),(1,'2022-01-24',4034101,0,54196,4034101,218000.00,1,'40625532','15:25:57'),(13,'2022-01-24',2028501,0,54197,2028501,43954400.00,1,'40625532','15:29:10'),(13,'2022-01-24',2029001,0,54198,2029001,11227300.00,1,'40625532','15:29:18'),(1,'2022-01-24',12054501,0,54199,12054501,552200.00,1,'40625532','15:32:28'),(1,'2022-01-24',9769001,0,54200,9769001,305000.00,1,'40625532','15:34:24'),(1,'2022-01-24',5000501,0,54201,5000501,114200.00,1,'40625532','15:35:44'),(1,'2022-01-24',12063501,0,54202,12063501,22200.00,1,'40625532','15:37:03'),(1,'2022-01-24',6345501,0,54203,6345501,386500.00,1,'40625532','15:40:14'),(1,'2022-01-24',1345501,0,54204,1345501,11300.00,1,'40625532','15:44:00'),(1,'2022-01-24',6312501,0,54205,6312501,537800.00,1,'40625532','15:49:59'),(1,'2022-01-24',2028001,0,54206,2028001,42500.00,1,'40625532','15:51:00'),(1,'2022-01-24',4187001,0,54207,4187001,48000.00,1,'40625532','15:52:43'),(1,'2022-01-24',6385501,0,54208,6385501,1059400.00,1,'40625532','15:54:50'),(1,'2022-01-24',5921001,0,54209,5921001,49800.00,1,'40625532','15:55:40'),(1,'2022-01-24',140091,0,54210,140091,37900.00,1,'40625532','15:56:35'),(1,'2022-01-24',7097001,0,54211,7097001,252200.00,1,'40625532','15:58:27'),(1,'2022-01-24',9805001,0,54212,9805001,90000.00,1,'40625532','15:59:20'),(1,'2022-01-24',8103001,0,54213,8103001,300000.00,1,'40625532','16:00:11'),(1,'2022-01-24',12055001,0,54214,12055001,149600.00,1,'40625532','16:00:49'),(1,'2022-01-24',9822001,0,54215,9822001,281300.00,1,'40625532','16:02:38'),(1,'2022-01-24',7369001,0,54216,7369001,127600.00,1,'40625532','16:05:55'),(1,'2022-01-24',140147,0,54217,140147,181600.00,1,'40625532','16:07:46'),(1,'2022-01-24',2714001,0,54218,2714001,54000.00,1,'40625532','16:12:31'),(1,'2022-01-24',9661501,0,54219,9661501,56400.00,1,'40625532','16:13:29'),(1,'2022-01-24',1011001,0,54220,1011001,63900.00,1,'40625532','16:14:52'),(1,'2022-01-24',2024001,0,54221,2024001,100000.00,1,'40625532','16:15:21'),(1,'2022-01-24',1629501,0,54222,1629501,43300.00,1,'40625532','16:19:15'),(1,'2022-01-24',7313501,0,54223,7313501,551300.00,1,'40625532','16:22:00'),(1,'2022-01-24',1325001,0,54224,1325001,15200.00,1,'40625532','16:22:50'),(1,'2022-01-24',4093501,0,54225,4093501,219600.00,1,'40625532','16:29:04'),(1,'2022-01-24',1049201,0,54226,1049201,1025000.00,1,'40625532','16:29:13'),(1,'2022-01-24',140237,0,54227,140237,93500.00,1,'40625532','16:30:27'),(1,'2022-01-24',6183501,0,54228,6183501,230000.00,1,'40625532','16:45:16'),(1,'2022-01-24',5179501,0,54229,5179501,57000.00,1,'40625532','16:45:22'),(1,'2022-01-24',9887001,0,54230,9887001,75800.00,1,'40625532','16:57:22'),(13,'2022-01-24',8191001,0,54231,8191001,1235000.00,1,'40625532','17:02:35'),(13,'2022-01-24',6143501,0,54232,6143501,202100.00,1,'40625532','17:02:49'),(13,'2022-01-24',6313501,0,54233,6313501,5012900.00,1,'40625532','17:03:00'),(13,'2022-01-24',9830201,0,54234,9830201,611050.00,1,'40625532','17:03:08'),(13,'2022-01-24',6099101,0,54235,6099101,323050.00,1,'40625532','17:03:17'),(13,'2022-01-24',100,1,54236,100,70900.00,1,'40625532','05:06:00'),(13,'2022-01-24',101,0,54237,101,35400.00,1,'40625532','17:07:11'),(13,'2022-01-24',340,0,54238,340,389000.00,1,'40625532','17:07:29'),(13,'2022-01-24',1041,0,54239,1041,29600.00,1,'40625532','17:07:38'),(13,'2022-01-24',1195,0,54240,1195,221200.00,1,'40625532','17:07:51'),(13,'2022-01-24',1110501,0,54241,1110501,47700.00,1,'40625532','17:07:59'),(13,'2022-01-24',1004001,0,54242,1004001,1149500.00,1,'40625532','17:08:08'),(13,'2022-01-24',1004101,0,54243,1004101,853000.00,1,'40625532','17:08:17'),(13,'2022-01-24',2714101,0,54244,2714101,29600.00,1,'40625532','17:08:27'),(13,'2022-01-24',2715001,0,54245,2715001,29600.00,1,'40625532','17:08:36'),(13,'2022-01-24',2761701,0,54246,2761701,29600.00,1,'40625532','17:08:49'),(13,'2022-01-24',2580501,0,54247,2580501,29600.00,1,'40625532','17:08:58'),(13,'2022-01-24',2768501,0,54248,2768501,108900.00,1,'40625532','17:09:07'),(13,'2022-01-24',4135401,0,54249,4135401,1204400.00,1,'40625532','17:09:14'),(13,'2022-01-24',4505001,0,54250,4505001,29600.00,1,'40625532','17:09:23'),(13,'2022-01-24',4135501,0,54251,4135501,138000.00,1,'40625532','17:09:38'),(13,'2022-01-24',4135601,0,54252,4135601,196000.00,1,'40625532','17:09:49'),(13,'2022-01-24',4135701,0,54253,4135701,66200.00,1,'40625532','17:09:57'),(13,'2022-01-24',4136501,0,54254,4136501,161300.00,1,'40625532','17:10:06'),(13,'2022-01-24',4137001,0,54255,4137001,854400.00,1,'40625532','17:10:15'),(13,'2022-01-24',4137101,1,54256,4137101,1609461.00,1,'40625532','05:11:00'),(13,'2022-01-24',4195001,0,54257,4195001,265500.00,1,'40625532','17:11:21'),(13,'2022-01-24',2761903,0,54258,2761903,29600.00,1,'40625532','17:11:30'),(13,'2022-01-24',5850001,0,54259,5850001,39200.00,1,'40625532','17:11:43'),(13,'2022-01-24',5900001,0,54260,5900001,65500.00,1,'40625532','17:11:54'),(13,'2022-01-24',5919001,0,54261,5919001,193800.00,1,'40625532','17:12:04'),(13,'2022-01-24',5931501,0,54262,5931501,66900.00,1,'40625532','17:12:11'),(13,'2022-01-24',6001001,0,54263,6001001,239400.00,1,'40625532','17:12:20'),(13,'2022-01-24',7364501,0,54264,7364501,488300.00,1,'40625532','17:12:34'),(13,'2022-01-24',8191501,0,54265,8191501,1353400.00,1,'40625532','17:12:45'),(13,'2022-01-24',8191601,0,54266,8191601,69800.00,1,'40625532','17:12:54'),(13,'2022-01-24',1705001,0,54267,1705001,158700.00,1,'40625532','17:13:02'),(13,'2022-01-24',1880001,0,54268,1880001,167600.00,1,'40625532','17:13:10'),(13,'2022-01-24',1899001,0,54269,1899001,268300.00,1,'40625532','17:13:19'),(13,'2022-01-24',2751501,0,54270,2751501,59800.00,1,'40625532','17:13:28'),(13,'2022-01-24',2759901,0,54271,2759901,29600.00,1,'40625532','17:13:46'),(13,'2022-01-24',2752501,0,54272,2752501,29600.00,1,'40625532','17:13:56'),(13,'2022-01-24',1889601,0,54273,1889601,46500.00,1,'40625532','17:14:04'),(1,'2022-01-25',7056001,0,54274,7056001,92800.00,1,'40625532','08:06:24'),(1,'2022-01-25',7123501,0,54275,7123501,77900.00,1,'40625532','08:21:07'),(1,'2022-01-25',6432501,0,54276,6432501,265900.00,1,'40625532','08:25:16'),(1,'2022-01-25',9705001,0,54277,9705001,58100.00,1,'40625532','08:50:15'),(1,'2022-01-25',7262001,0,54278,7262001,57900.00,1,'40625532','09:19:45'),(1,'2022-01-25',7262501,0,54279,7262501,16800.00,1,'40625532','09:19:53'),(1,'2022-01-25',1612501,0,54280,1612501,94000.00,1,'40625532','09:21:48'),(1,'2022-01-25',3032601,0,54281,3032601,20200.00,1,'40625532','09:25:38'),(1,'2022-01-25',8163501,0,54282,8163501,29700.00,1,'40625532','09:34:23'),(1,'2022-01-25',12046501,0,54283,12046501,54900.00,1,'40625532','09:38:24'),(1,'2022-01-25',5848001,0,54284,5848001,696800.00,1,'40625532','09:41:51'),(1,'2022-01-25',8135101,0,54285,8135101,41200.00,1,'40625532','10:03:32'),(1,'2022-01-25',9839501,0,54286,9839501,150000.00,1,'40625532','10:04:10'),(1,'2022-01-25',140108,0,54287,140108,108100.00,1,'40625532','10:18:22'),(1,'2022-01-25',6433001,0,54288,6433001,157400.00,1,'40625532','10:27:31'),(1,'2022-01-25',9560501,0,54289,9560501,103100.00,1,'40625532','10:32:51'),(1,'2022-01-25',1082501,0,54290,1082501,69400.00,1,'40625532','10:37:30'),(1,'2022-01-25',8081001,0,54291,8081001,49200.00,1,'40625532','10:41:33'),(1,'2022-01-25',4084001,0,54292,4084001,50200.00,1,'40625532','10:47:29'),(1,'2022-01-25',4122001,0,54293,4122001,55700.00,1,'40625532','10:48:11'),(1,'2022-01-25',4188001,0,54294,4188001,78500.00,1,'40625532','10:52:12'),(1,'2022-01-25',12031501,0,54295,12031501,200000.00,1,'40625532','10:56:53'),(1,'2022-01-25',7058501,0,54296,7058501,18000.00,1,'40625532','11:03:48'),(1,'2022-01-25',12058001,0,54297,12058001,28900.00,1,'40625532','11:05:17'),(1,'2022-01-25',4055501,0,54298,4055501,43100.00,1,'40625532','11:06:22'),(1,'2022-01-25',7050001,0,54299,7050001,186600.00,1,'40625532','11:22:01'),(1,'2022-01-25',9697501,0,54300,9697501,21100.00,1,'40625532','11:38:46'),(1,'2022-01-25',2543001,0,54301,2543001,66600.00,1,'40625532','11:40:50'),(1,'2022-01-25',6369501,0,54302,6369501,47833.00,1,'40625532','11:46:48'),(1,'2022-01-25',1005,0,54303,1005,46000.00,1,'40625532','11:48:59'),(1,'2022-01-25',8103901,0,54304,8103901,119400.00,1,'40625532','14:11:43'),(1,'2022-01-25',6488601,0,54305,6488601,77800.00,1,'40625532','14:16:10'),(1,'2022-01-25',6488501,0,54306,6488501,130100.00,1,'40625532','14:16:22'),(1,'2022-01-25',12061001,0,54307,12061001,47600.00,1,'40625532','14:34:16'),(1,'2022-01-25',12047001,0,54308,12047001,55800.00,1,'40625532','14:37:50'),(1,'2022-01-25',9854501,0,54309,9854501,186900.00,1,'40625532','14:40:14'),(1,'2022-01-25',8195501,0,54310,8195501,418.00,1,'40625532','14:41:50'),(1,'2022-01-25',8105501,0,54311,8105501,29400.00,1,'40625532','14:42:55'),(1,'2022-01-25',8014101,0,54312,8014101,200000.00,1,'40625532','14:43:38'),(1,'2022-01-25',7012501,0,54313,7012501,84500.00,1,'40625532','14:47:11'),(1,'2022-01-25',1095,0,54314,1095,46100.00,1,'40625532','14:52:25'),(1,'2022-01-25',5346601,0,54315,5346601,44300.00,1,'40625532','14:56:22'),(1,'2022-01-25',9889501,0,54316,9889501,121100.00,1,'40625532','15:08:19'),(1,'2022-01-25',6427001,0,54317,6427001,149600.00,1,'40625532','15:10:11'),(1,'2022-01-25',5365701,0,54318,5365701,42300.00,1,'40625532','15:11:50'),(1,'2022-01-25',1404001,0,54319,1404001,98500.00,1,'40625532','15:12:46'),(1,'2022-01-25',4066001,0,54320,4066001,60600.00,1,'40625532','15:29:35'),(1,'2022-01-25',5682001,0,54321,5682001,132600.00,1,'40625532','15:47:14'),(1,'2022-01-25',6472501,0,54322,6472501,34400.00,1,'40625532','15:59:21'),(1,'2022-01-25',130010,0,54323,130010,93700.00,1,'40625532','16:08:52'),(1,'2022-01-25',5050501,0,54324,5050501,16800.00,1,'40625532','16:18:27'),(1,'2022-01-25',1226,0,54325,1226,10200.00,1,'40625532','16:23:52'),(1,'2022-01-25',6418501,0,54326,6418501,13900.00,1,'40625532','16:50:02'),(1,'2022-01-25',6419001,0,54327,6419001,144600.00,1,'40625532','16:50:11'),(1,'2022-01-26',6071601,0,54328,6071601,27800.00,1,'40625532','08:26:33'),(1,'2022-01-26',2755001,0,54329,2755001,44200.00,1,'40625532','08:43:15'),(1,'2022-01-26',1301001,0,54330,1301001,23600.00,1,'40625532','09:09:39'),(1,'2022-01-26',1691501,0,54331,1691501,810929.00,1,'40625532','09:16:43'),(1,'2022-01-26',9609001,0,54332,9609001,44500.00,1,'40625532','09:34:05'),(1,'2022-01-26',6082001,0,54333,6082001,397400.00,1,'40625532','09:48:03'),(1,'2022-01-26',1418001,0,54334,1418001,15300.00,1,'40625532','10:00:03'),(1,'2022-01-26',1662501,0,54335,1662501,40600.00,1,'40625532','10:13:03'),(1,'2022-01-26',5345701,0,54336,5345701,23400.00,1,'40625532','10:18:19'),(1,'2022-01-26',6331501,0,54337,6331501,175300.00,1,'40625532','10:18:46'),(1,'2022-01-26',2745001,0,54338,2745001,47500.00,1,'40625532','10:22:28'),(1,'2022-01-26',9559501,0,54339,9559501,126300.00,1,'40625532','10:29:06'),(1,'2022-01-26',6118001,0,54340,6118001,68500.00,1,'40625532','10:39:08'),(1,'2022-01-26',6041001,0,54341,6041001,33100.00,1,'40625532','10:45:48'),(1,'2022-01-26',2713501,0,54342,2713501,30300.00,1,'40625532','10:54:30'),(1,'2022-01-26',140026,0,54343,140026,3662.00,1,'40625532','11:01:38'),(1,'2022-01-26',9561501,0,54344,9561501,36700.00,1,'40625532','11:08:33'),(1,'2022-01-26',12027001,0,54345,12027001,42500.00,1,'40625532','11:12:12'),(1,'2022-01-26',4033501,0,54346,4033501,128600.00,1,'40625532','11:15:33'),(1,'2022-01-26',7205001,0,54347,7205001,23900.00,1,'40625532','11:21:46'),(1,'2022-01-26',6140001,0,54348,6140001,128000.00,1,'40625532','11:31:24'),(1,'2022-01-26',8062001,0,54349,8062001,54000.00,1,'40625532','11:34:48'),(1,'2022-01-26',2750501,0,54350,2750501,70800.00,1,'40625532','11:47:04'),(1,'2022-01-26',9756001,0,54351,9756001,88400.00,1,'40625532','11:47:41'),(1,'2022-01-26',9850001,0,54352,9850001,46900.00,1,'40625532','14:20:13'),(1,'2022-01-26',6043001,0,54353,6043001,64900.00,1,'40625532','14:44:19'),(1,'2022-01-26',9760101,0,54354,9760101,64100.00,1,'40625532','14:56:42'),(1,'2022-01-26',5368601,0,54355,5368601,44600.00,1,'40625532','14:58:43'),(1,'2022-01-26',3017501,0,54356,3017501,89100.00,1,'40625532','15:01:00'),(1,'2022-01-26',3654,0,54357,3654,319700.00,1,'40625532','15:20:54'),(1,'2022-01-26',5189501,0,54358,5189501,200000.00,1,'40625532','15:25:08'),(1,'2022-01-26',1433501,0,54359,1433501,10600.00,1,'40625532','15:39:39'),(1,'2022-01-26',1530501,0,54360,1530501,3400.00,1,'40625532','15:55:18'),(1,'2022-01-26',8111001,0,54361,8111001,61100.00,1,'40625532','16:05:36'),(1,'2022-01-26',3047501,0,54362,3047501,41200.00,1,'40625532','16:09:41'),(1,'2022-01-26',6388001,0,54363,6388001,276500.00,1,'40625532','16:31:27'),(1,'2022-01-26',6400701,0,54364,6400701,819700.00,1,'40625532','16:31:37'),(1,'2022-01-26',7081001,0,54365,7081001,56700.00,1,'40625532','16:53:56'),(1,'2022-01-27',1130,0,54366,1130,14900.00,1,'40625532','08:33:00'),(1,'2022-01-27',1185,0,54367,1185,17400.00,1,'40625532','08:33:11'),(1,'2022-01-27',4060001,0,54368,4060001,23900.00,1,'40625532','09:24:21'),(1,'2022-01-27',1336501,0,54369,1336501,62200.00,1,'40625532','09:26:15'),(1,'2022-01-27',5141001,0,54370,5141001,18500.00,1,'40625532','09:42:01'),(1,'2022-01-27',9628506,0,54371,9628506,25900.00,1,'40625532','09:46:55'),(1,'2022-01-27',140049,0,54372,140049,18200.00,1,'40625532','09:47:03'),(1,'2022-01-27',9555001,0,54373,9555001,110300.00,1,'40625532','10:00:24'),(1,'2022-01-27',6221101,0,54374,6221101,631300.00,1,'40625532','10:04:22'),(1,'2022-01-27',9949501,0,54375,9949501,50300.00,1,'40625532','10:37:11'),(1,'2022-01-27',4503501,0,54376,4503501,149100.00,1,'40625532','10:41:04'),(1,'2022-01-27',2051201,0,54377,2051201,69200.00,1,'40625532','10:59:54'),(1,'2022-01-27',5489001,0,54378,5489001,22700.00,1,'40625532','11:15:23'),(1,'2022-01-27',7006401,0,54379,7006401,66200.00,1,'40625532','11:17:24'),(1,'2022-01-27',3046501,0,54380,3046501,80500.00,1,'40625532','11:30:24'),(1,'2022-01-27',1120001,0,54381,1120001,67100.00,1,'40625532','11:40:41');

--
