(9676201,'2022-01-05',50,202112,7,117540,10.83),(9676201,'2022-01-05',77,202112,7,117540,13643.12),(9676201,'2022-01-05',85,202112,7,117540,4612.53),(9676201,'2022-01-28',85,202112,11,125685,107.51),(9676501,'2021-12-29',1,202112,12,0,1689.16),(9676501,'2021-12-29',3,202112,12,0,8944.35),(9676501,'2021-12-29',4,202112,12,0,11420.80),(9676501,'2021-12-29',77,202112,12,0,20513.81),(9676501,'2022-01-11',1,202112,7,118490,1689.17),(9676501,'2022-01-11',3,202112,7,118490,8944.35),(9676501,'2022-01-11',4,202112,7,118490,17131.40),(9676501,'2022-01-11',7,202112,7,118490,376.41),(9676501,'2022-01-11',9,202112,7,118490,178.89),(9676501,'2022-01-11',10,202112,7,118490,428.78),(9676501,'2022-01-11',11,202112,7,118490,91.92),(9676501,'2022-01-11',52,202112,7,118490,32.41),(9676501,'2022-01-11',53,202112,7,118490,34.03),(9676501,'2022-01-11',77,202112,7,118490,18098.01),(9676501,'2022-01-11',85,202112,7,118490,4694.63),(9676501,'2022-01-28',85,202112,11,125686,25.41),(9677001,'2021-12-29',1,202112,12,0,1689.16),(9677001,'2021-12-29',3,202112,12,0,8944.35),(9677001,'2021-12-29',6,202112,12,0,15703.71),(9677001,'2021-12-29',77,202112,12,0,30612.91),(9677001,'2022-01-04',1,202112,7,117541,1689.17),(9677001,'2022-01-04',3,202112,7,117541,8944.35),(9677001,'2022-01-04',50,202112,7,117541,10.83),(9677001,'2022-01-04',77,202112,7,117541,27007.81),(9677001,'2022-01-04',85,202112,7,117541,4647.84),(9677001,'2022-01-28',85,202112,11,125687,72.20),(9677501,'2021-12-29',1,202112,12,0,1689.16),(9677501,'2021-12-29',3,202112,12,0,8944.35),(9677501,'2021-12-29',6,202112,12,0,17131.32),(9677501,'2021-12-29',77,202112,12,0,19567.01),(9677501,'2022-01-28',85,202112,11,125688,64.39),(9678001,'2021-12-29',1,202112,12,0,1689.16),(9678001,'2021-12-29',2,202112,12,0,1504.40),(9678001,'2021-12-29',3,202112,12,0,8944.35),(9678001,'2021-12-29',4,202112,12,0,1427.60),(9678001,'2021-12-29',5,202112,12,0,4874.40),(9678001,'2021-12-29',6,202112,12,0,19986.54),(9678001,'2021-12-29',77,202112,12,0,19882.61),(9678001,'2022-01-05',1,202112,7,117542,1689.17),(9678001,'2022-01-05',2,202112,7,117542,1504.41),(9678001,'2022-01-05',3,202112,7,117542,8944.35),(9678001,'2022-01-05',4,202112,7,117542,8565.67),(9678001,'2022-01-05',5,202112,7,117542,7921.11),(9678001,'2022-01-05',7,202112,7,117542,62.34),(9678001,'2022-01-05',8,202112,7,117542,128.00),(9678001,'2022-01-05',9,202112,7,117542,178.89),(9678001,'2022-01-05',10,202112,7,117542,346.00),(9678001,'2022-01-05',11,202112,7,117542,92.78),(9678001,'2022-01-05',47,202112,7,117542,48.32),(9678001,'2022-01-05',51,202112,7,117542,46.48),(9678001,'2022-01-05',52,202112,7,117542,32.41),(9678001,'2022-01-05',53,202112,7,117542,12.85),(9678001,'2022-01-05',77,202112,7,117542,17541.15),(9678001,'2022-01-05',85,202112,7,117542,4686.07),(9678001,'2022-01-28',85,202112,11,125689,33.97),(9678501,'2021-12-29',1,202112,12,0,1689.16),(9678501,'2021-12-29',3,202112,12,0,8944.35),(9678501,'2021-12-29',6,202112,12,0,14276.10),(9678501,'2021-12-29',77,202112,12,0,32506.49),(9679001,'2021-12-29',1,202112,12,0,1689.16),(9679001,'2021-12-29',2,202112,12,0,1504.40),(9679001,'2021-12-29',3,202112,12,0,8944.35),(9679001,'2021-12-29',4,202112,12,0,1427.60),(9679001,'2021-12-29',5,202112,12,0,4874.40),(9679001,'2021-12-29',6,202112,12,0,19986.54),(9679001,'2021-12-29',77,202112,12,0,19882.61),(9679001,'2022-01-28',85,202112,11,125691,153.65),(9679501,'2021-12-29',1,202112,12,0,1689.16),(9679501,'2021-12-29',3,202112,12,0,8944.35),(9679601,'2021-12-29',1,202112,12,0,1689.16),(9679601,'2021-12-29',3,202112,12,0,8944.35),(9679601,'2021-12-29',6,202112,12,0,2855.22),(9679601,'2022-01-18',1,202112,7,120103,1689.17),(9679601,'2022-01-18',3,202112,7,120103,8910.83),(9679601,'2022-01-28',3,202112,11,125693,33.52),(9679601,'2022-01-28',50,202112,11,125693,10.83),(9680501,'2021-12-29',1,202112,12,0,1689.16),(9680501,'2021-12-29',3,202112,12,0,8944.35),(9680501,'2021-12-29',4,202112,12,0,1427.60),(9680501,'2021-12-29',6,202112,12,0,19986.54),(9680501,'2021-12-29',77,202112,12,0,18304.63),(9680501,'2022-01-14',1,202112,7,119460,1689.17),(9680501,'2022-01-14',3,202112,7,119460,8944.35),(9680501,'2022-01-14',4,202112,7,119460,2855.23),(9680501,'2022-01-14',77,202112,7,119460,16148.99),(9680501,'2022-01-14',85,202112,7,119460,4562.26),(9680501,'2022-01-28',85,202112,11,125694,157.78),(9681001,'2021-12-29',1,202112,12,0,1689.16),(9681001,'2021-12-29',2,202112,12,0,1504.40),(9681001,'2021-12-29',3,202112,12,0,8944.35),(9681001,'2021-12-29',4,202112,12,0,1427.60),(9681001,'2021-12-29',5,202112,12,0,4874.40),(9681001,'2021-12-29',6,202112,12,0,19986.54),(9681001,'2021-12-29',77,202112,12,0,37556.04),(9681001,'2022-01-06',1,202112,7,117782,1689.17),(9681001,'2022-01-06',2,202112,7,117782,1504.41),(9681001,'2022-01-06',3,202112,7,117782,8944.35),(9681001,'2022-01-06',4,202112,7,117782,1427.62),(9681001,'2022-01-06',5,202112,7,117782,4874.56),(9681001,'2022-01-06',51,202112,7,117782,21.03),(9681001,'2022-01-06',77,202112,7,117782,33133.29),(9681001,'2022-01-06',85,202112,7,117782,4605.57),(9681001,'2022-01-28',85,202112,11,125695,114.47),(9682001,'2021-12-29',1,202112,12,0,1689.16),(9682001,'2021-12-29',2,202112,12,0,1504.40),(9682001,'2021-12-29',3,202112,12,0,8944.35),(9682001,'2021-12-29',4,202112,12,0,713.80),(9682001,'2021-12-29',5,202112,12,0,4569.75),(9682001,'2021-12-29',6,202112,12,0,19986.54),(9682001,'2021-12-29',77,202112,12,0,19882.61),(9682001,'2022-01-20',1,202112,7,120424,1689.17),(9682001,'2022-01-20',2,202112,7,120424,1504.41),(9682001,'2022-01-20',3,202112,7,120424,8944.35),(9682001,'2022-01-20',4,202112,7,120424,713.81),(9682001,'2022-01-20',5,202112,7,120424,4569.90),(9682001,'2022-01-20',51,202112,7,120424,25.69),(9682001,'2022-01-20',77,202112,7,120424,17541.15),(9682001,'2022-01-20',85,202112,7,120424,4611.52),(9682001,'2022-01-28',85,202112,11,125696,108.52),(9682501,'2021-12-29',1,202112,12,0,1689.16),(9682501,'2021-12-29',3,202112,12,0,8944.35),(9682501,'2021-12-29',4,202112,12,0,9993.20),(9682501,'2021-12-29',77,202112,12,0,19567.01),(9682501,'2022-01-03',1,202112,7,117543,1689.17),(9682501,'2022-01-03',3,202112,7,117543,8944.35),(9682501,'2022-01-03',4,202112,7,117543,9993.34),(9682501,'2022-01-03',50,202112,7,117543,17.49),(9682501,'2022-01-03',53,202112,7,117543,37.27),(9682501,'2022-01-03',77,202112,7,117543,17262.73),(9682501,'2022-01-03',85,202112,7,117543,4655.65),(9682501,'2022-01-28',85,202112,11,125697,64.39),(9683001,'2021-12-29',1,202112,12,0,1689.16),(9683001,'2021-12-29',2,202112,12,0,1504.40),(9683001,'2021-12-29',3,202112,12,0,8944.35),(9683001,'2021-12-29',4,202112,12,0,1427.60),(9683001,'2021-12-29',5,202112,12,0,4874.40),(9683001,'2021-12-29',6,202112,12,0,19986.54),(9683001,'2021-12-29',77,202112,12,0,13570.67),(9683001,'2022-01-14',1,202112,7,119461,1689.17),(9683001,'2022-01-14',2,202112,7,119461,1504.41),(9683001,'2022-01-14',3,202112,7,119461,8944.35),(9683001,'2022-01-14',4,202112,7,119461,1427.62),(9683001,'2022-01-14',5,202112,7,119461,4874.56),(9683001,'2022-01-14',51,202112,7,119461,21.03),(9683001,'2022-01-14',53,202112,7,119461,27.47),(9683001,'2022-01-14',77,202112,7,119461,11972.53),(9683001,'2022-01-14',85,202112,7,119461,4638.86),(9683001,'2022-01-28',85,202112,11,125698,81.18),(9683501,'2021-12-29',1,202112,12,0,1689.16),(9683501,'2021-12-29',2,202112,12,0,1504.40),(9683501,'2021-12-29',3,202112,12,0,8944.35),(9683501,'2021-12-29',4,202112,12,0,7138.00),(9683501,'2021-12-29',5,202112,12,0,3046.50),(9683501,'2021-12-29',77,202112,12,0,4418.36),(9683501,'2022-01-19',1,202112,7,120281,1689.17),(9683501,'2022-01-19',2,202112,7,120281,1504.41),(9683501,'2022-01-19',3,202112,7,120281,8944.35),(9683501,'2022-01-19',4,202112,7,120281,7138.10),(9683501,'2022-01-19',5,202112,7,120281,3046.60),(9683501,'2022-01-19',51,202112,7,120281,48.99),(9683501,'2022-01-19',53,202112,7,120281,1.97),(9683501,'2022-01-19',77,202112,7,120281,3898.03),(9683501,'2022-01-19',85,202112,7,120281,4628.38),(9683501,'2022-01-28',85,202112,11,125699,91.66),(9684001,'2021-12-29',1,202112,12,0,1689.16),(9684001,'2021-12-29',2,202112,12,0,1504.40),(9684001,'2021-12-29',3,202112,12,0,8944.35),(9684001,'2021-12-29',4,202112,12,0,1427.60),(9684001,'2021-12-29',5,202112,12,0,4874.40),(9684001,'2021-12-29',6,202112,12,0,19986.54),(9684001,'2022-01-28',5,202112,11,125700,24.71),(9684001,'2022-01-28',50,202112,11,125700,45.16),(9684501,'2021-12-29',1,202112,12,0,1689.16),(9684501,'2021-12-29',2,202112,12,0,1504.40),(9684501,'2021-12-29',3,202112,12,0,8944.35),(9684501,'2021-12-29',5,202112,12,0,3046.50),(9684501,'2021-12-29',6,202112,12,0,14276.10),(9684501,'2021-12-29',77,202112,12,0,37240.45),(9684501,'2022-01-03',1,202112,7,117544,1689.17),(9684501,'2022-01-03',2,202112,7,117544,1504.41),(9684501,'2022-01-03',3,202112,7,117544,8944.35),(9684501,'2022-01-03',5,202112,7,117544,3046.60),(9684501,'2022-01-03',50,202112,7,117544,10.83),(9684501,'2022-01-03',51,202112,7,117544,48.99),(9684501,'2022-01-03',53,202112,7,117544,45.15),(9684501,'2022-01-03',77,202112,7,117544,32854.85),(9684501,'2022-01-03',85,202112,7,117544,4655.65),(9684501,'2022-01-28',85,202112,11,125701,64.39),(9685001,'2021-12-29',1,202112,12,0,1689.16),(9685001,'2021-12-29',2,202112,12,0,1504.40),(9685001,'2021-12-29',3,202112,12,0,8944.35),(9685001,'2021-12-29',5,202112,12,0,3351.15),(9685001,'2021-12-29',6,202112,12,0,15703.71),(9685001,'2021-12-29',77,202112,12,0,12623.88),(9685001,'2022-01-17',1,202112,7,119861,1689.17),(9685001,'2022-01-17',2,202112,7,119861,1504.41),(9685001,'2022-01-17',3,202112,7,119861,8944.35),(9685001,'2022-01-17',5,202112,7,119861,3351.26),(9685001,'2022-01-17',50,202112,7,119861,10.83),(9685001,'2022-01-17',51,202112,7,119861,44.33),(9685001,'2022-01-17',77,202112,7,119861,11137.24),(9685001,'2022-01-17',85,202112,7,119861,4618.41),(9685001,'2022-01-28',85,202112,11,125702,101.63),(9685501,'2021-12-29',1,202112,12,0,1689.16),(9685501,'2021-12-29',2,202112,12,0,1504.40),(9685501,'2021-12-29',3,202112,12,0,8944.35),(9685501,'2022-01-11',1,202112,7,118491,1689.17),(9685501,'2022-01-11',2,202112,7,118491,1504.41),(9685501,'2022-01-11',3,202112,7,118491,8944.35),(9685501,'2022-01-11',50,202112,7,118491,10.83),(9685501,'2022-01-11',85,202112,7,118491,4651.24),(9685501,'2022-01-28',85,202112,11,125703,68.80),(9686001,'2021-12-29',1,202112,12,0,1689.16),(9686001,'2021-12-29',2,202112,12,0,1504.40),(9686001,'2021-12-29',3,202112,12,0,8944.35),(9686001,'2021-12-29',5,202112,12,0,3960.45),(9686001,'2021-12-29',6,202112,12,0,18558.93),(9686001,'2021-12-29',77,202112,12,0,14517.46),(9686001,'2022-01-05',1,202112,7,117545,1689.17),(9686001,'2022-01-05',2,202112,7,117545,1504.41),(9686001,'2022-01-05',3,202112,7,117545,8944.35),(9686001,'2022-01-05',5,202112,7,117545,3960.58),(9686001,'2022-01-05',50,202112,7,117545,10.83),(9686001,'2022-01-05',51,202112,7,117545,35.01),(9686001,'2022-01-05',77,202112,7,117545,12807.83),(9686001,'2022-01-05',85,202112,7,117545,4647.82),(9686001,'2022-01-28',85,202112,11,125704,72.22),(9686501,'2021-12-29',1,202112,12,0,1689.16),(9686501,'2021-12-29',2,202112,12,0,1504.40),(9686501,'2021-12-29',3,202112,12,0,8944.35),(9686501,'2021-12-29',4,202112,12,0,1427.60),(9686501,'2021-12-29',5,202112,12,0,4874.40),(9686501,'2021-12-29',6,202112,12,0,19986.54),(9686501,'2021-12-29',77,202112,12,0,46077.16),(9686501,'2022-01-18',1,202112,7,120104,1689.17),(9686501,'2022-01-18',2,202112,7,120104,1504.41),(9686501,'2022-01-18',3,202112,7,120104,8944.35),(9686501,'2022-01-18',4,202112,7,120104,8565.67),(9686501,'2022-01-18',5,202112,7,120104,7921.11),(9686501,'2022-01-18',50,202112,7,120104,45.16),(9686501,'2022-01-18',53,202112,7,120104,49.07),(9686501,'2022-01-18',77,202112,7,120104,40650.93),(9686501,'2022-01-18',85,202112,7,120104,4630.13),(9686501,'2022-01-28',85,202112,11,125705,89.91),(9687001,'2021-12-29',1,202112,12,0,1689.16),(9687001,'2021-12-29',2,202112,12,0,1504.40),(9687001,'2021-12-29',3,202112,12,0,8944.35),(9687001,'2021-12-29',5,202112,12,0,2132.55),(9687001,'2021-12-29',6,202112,12,0,9993.27),(9687001,'2021-12-29',77,202112,12,0,18620.22),(9687001,'2022-01-11',1,202112,7,118492,1689.17),(9687001,'2022-01-11',2,202112,7,118492,1504.41),(9687001,'2022-01-11',3,202112,7,118492,8944.35),(9687001,'2022-01-11',5,202112,7,118492,2132.62),(9687001,'2022-01-11',50,202112,7,118492,10.83),(9687001,'2022-01-11',77,202112,7,118492,16427.43),(9687001,'2022-01-11',85,202112,7,118492,4591.19),(9687001,'2022-01-28',85,202112,11,125706,128.85),(9687501,'2021-12-29',1,202112,12,0,1689.16),(9687501,'2021-12-29',2,202112,12,0,1504.40),(9687501,'2021-12-29',3,202112,12,0,8944.35),(9687501,'2021-12-29',4,202112,12,0,1427.60),(9687501,'2021-12-29',5,202112,12,0,4874.40),(9687501,'2021-12-29',6,202112,12,0,19986.54),(9687501,'2021-12-29',77,202112,12,0,12939.48),(9688001,'2021-12-29',1,202112,12,0,1689.16),(9688001,'2021-12-29',2,202112,12,0,1504.40),(9688001,'2021-12-29',3,202112,12,0,8944.35),(9688001,'2021-12-29',4,202112,12,0,713.80),(9688001,'2021-12-29',5,202112,12,0,4569.75),(9688001,'2021-12-29',6,202112,12,0,19986.54),(9688001,'2021-12-29',77,202112,12,0,4733.95),(9688001,'2022-01-28',85,202112,11,125708,67.37),(9688501,'2021-12-29',1,202112,12,0,1689.16),(9688501,'2021-12-29',2,202112,12,0,1504.40),(9688501,'2021-12-29',3,202112,12,0,8944.35),(9689001,'2021-12-29',1,202112,12,0,1689.16),(9689001,'2021-12-29',2,202112,12,0,1504.40),(9689001,'2021-12-29',3,202112,12,0,8944.35),(9689001,'2021-12-29',4,202112,12,0,1427.60),(9689001,'2021-12-29',5,202112,12,0,4874.40),(9689001,'2021-12-29',6,202112,12,0,19986.54),(9689001,'2021-12-29',77,202112,12,0,49548.73),(9689001,'2022-01-20',1,202112,7,120425,1689.17),(9689001,'2022-01-20',2,202112,7,120425,1504.41),(9689001,'2022-01-20',3,202112,7,120425,8944.35),(9689001,'2022-01-20',4,202112,7,120425,1427.62),(9689001,'2022-01-20',5,202112,7,120425,4874.56),(9689001,'2022-01-20',7,202112,7,120425,495.99),(9689001,'2022-01-20',8,202112,7,120425,415.00),(9689001,'2022-01-20',9,202112,7,120425,358.42),(9689001,'2022-01-20',10,202112,7,120425,2606.24),(9689001,'2022-01-20',11,202112,7,120425,187.19),(9689001,'2022-01-20',47,202112,7,120425,40.39),(9689001,'2022-01-20',50,202112,7,120425,39.60),(9689001,'2022-01-20',51,202112,7,120425,6.03),(9689001,'2022-01-20',77,202112,7,120425,43713.67),(9689001,'2022-01-20',85,202112,7,120425,4697.36),(9689001,'2022-01-28',85,202112,11,125710,22.68),(9689501,'2021-12-29',1,202112,12,0,1689.16),(9689501,'2021-12-29',2,202112,12,0,1504.40),(9689501,'2021-12-29',3,202112,12,0,8944.35),(9689501,'2021-12-29',5,202112,12,0,3046.50),(9689501,'2021-12-29',6,202112,12,0,14276.10),(9689501,'2021-12-29',77,202112,12,0,17673.43),(9689501,'2022-01-05',1,202112,7,117546,1689.17),(9689501,'2022-01-05',2,202112,7,117546,1504.41),(9689501,'2022-01-05',3,202112,7,117546,8944.35),(9689501,'2022-01-05',5,202112,7,117546,3046.60),(9689501,'2022-01-05',50,202112,7,117546,10.83),(9689501,'2022-01-05',51,202112,7,117546,48.99),(9689501,'2022-01-05',53,202112,7,117546,7.86),(9689501,'2022-01-05',77,202112,7,117546,15592.14),(9689501,'2022-01-05',85,202112,7,117546,4655.65),(9689501,'2022-01-28',85,202112,11,125711,64.39),(9690001,'2021-12-29',1,202112,12,0,1689.16),(9690001,'2021-12-29',2,202112,12,0,1504.40),(9690001,'2021-12-29',3,202112,12,0,8944.35),(9690001,'2021-12-29',4,202112,12,0,713.80),(9690001,'2021-12-29',5,202112,12,0,4569.75),(9690001,'2021-12-29',6,202112,12,0,19986.54),(9690001,'2021-12-29',77,202112,12,0,5996.34),(9690501,'2021-12-29',1,202112,12,0,1689.16),(9690501,'2021-12-29',3,202112,12,0,8944.35),(9690501,'2021-12-29',6,202112,12,0,18558.93),(9690501,'2021-12-29',77,202112,12,0,25247.76),(9690501,'2022-01-14',1,202112,7,119462,1689.17),(9690501,'2022-01-14',3,202112,7,119462,8944.35),(9690501,'2022-01-14',50,202112,7,119462,10.83),(9690501,'2022-01-14',53,202112,7,119462,25.52),(9690501,'2022-01-14',77,202112,7,119462,22274.48),(9690501,'2022-01-14',85,202112,7,119462,4655.65),(9690501,'2022-01-28',85,202112,11,125713,64.39),(9691001,'2021-12-29',1,202112,12,0,1689.16),(9691001,'2021-12-29',2,202112,12,0,1504.40),(9691001,'2021-12-29',3,202112,12,0,8944.35),(9691001,'2021-12-29',5,202112,12,0,4265.10),(9691001,'2021-12-29',6,202112,12,0,19986.54),(9691001,'2021-12-29',77,202112,12,0,14833.06),(9691001,'2022-01-05',1,202112,7,117547,1689.17),(9691001,'2022-01-05',2,202112,7,117547,1504.41),(9691001,'2022-01-05',3,202112,7,117547,8944.35),(9691001,'2022-01-05',5,202112,7,117547,4265.24),(9691001,'2022-01-05',7,202112,7,117547,34.00),(9691001,'2022-01-05',8,202112,7,117547,110.00),(9691001,'2022-01-05',9,202112,7,117547,178.89),(9691001,'2022-01-05',10,202112,7,117547,284.00),(9691001,'2022-01-05',11,202112,7,117547,93.11),(9691001,'2022-01-05',47,202112,7,117547,31.20),(9691001,'2022-01-05',51,202112,7,117547,20.35),(9691001,'2022-01-05',52,202112,7,117547,32.41),(9691001,'2022-01-05',53,202112,7,117547,29.74),(9691001,'2022-01-05',77,202112,7,117547,13086.26),(9691001,'2022-01-05',85,202112,7,117547,4696.87),(9691001,'2022-01-28',85,202112,11,125714,23.17),(9691501,'2021-12-29',1,202112,12,0,1689.16),(9691501,'2021-12-29',2,202112,12,0,1504.40),(9691501,'2021-12-29',3,202112,12,0,8944.35),(9691501,'2021-12-29',5,202112,12,0,913.95),(9691501,'2021-12-29',6,202112,12,0,4282.83),(9691501,'2021-12-29',77,202112,12,0,13255.07),(9691501,'2022-01-12',1,202112,7,118855,1689.17),(9691501,'2022-01-12',2,202112,7,118855,1504.41),(9691501,'2022-01-12',3,202112,7,118855,8944.35),(9691501,'2022-01-12',5,202112,7,118855,913.98),(9691501,'2022-01-12',50,202112,7,118855,10.83),(9691501,'2022-01-12',53,202112,7,118855,5.89),(9691501,'2022-01-12',77,202112,7,118855,11694.11),(9691501,'2022-01-12',85,202112,7,118855,4637.26),(9691501,'2022-01-28',85,202112,11,125715,82.78),(9692001,'2021-12-29',1,202112,12,0,1689.16),(9692001,'2021-12-29',2,202112,12,0,1504.40),(9692001,'2021-12-29',3,202112,12,0,8944.35),(9692001,'2021-12-29',5,202112,12,0,1523.25),(9692001,'2021-12-29',6,202112,12,0,7138.05),(9692001,'2021-12-29',77,202112,12,0,5365.15),(9692001,'2022-01-04',1,202112,7,117548,1689.17),(9692001,'2022-01-04',2,202112,7,117548,1504.41),(9692001,'2022-01-04',3,202112,7,117548,8944.35),(9692001,'2022-01-04',5,202112,7,117548,1523.30),(9692001,'2022-01-04',50,202112,7,117548,10.83),(9692001,'2022-01-04',77,202112,7,117548,4733.33),(9692001,'2022-01-04',85,202112,7,117548,4594.61),(9692001,'2022-01-28',85,202112,11,125716,125.43),(9692501,'2021-12-29',1,202112,12,0,1689.16),(9692501,'2021-12-29',3,202112,12,0,8944.35),(9692501,'2021-12-29',6,202112,12,0,18558.93),(9692501,'2021-12-29',77,202112,12,0,28088.13),(9692501,'2022-01-17',1,202112,7,119862,1689.17),(9692501,'2022-01-17',3,202112,7,119862,8944.35),(9692501,'2022-01-17',50,202112,7,119862,10.83),(9692501,'2022-01-17',53,202112,7,119862,19.64),(9692501,'2022-01-17',77,202112,7,119862,24780.36),(9692501,'2022-01-17',85,202112,7,119862,4655.65),(9692501,'2022-01-28',85,202112,11,125717,64.39),(9693001,'2021-12-29',1,202112,12,0,1689.16),(9693001,'2021-12-29',3,202112,12,0,8944.35),(9693001,'2021-12-29',4,202112,12,0,713.80),(9693001,'2021-12-29',77,202112,12,0,5365.15),(9693001,'2022-01-28',85,202112,11,125718,100.70),(9693501,'2021-12-29',1,202112,12,0,1689.16),(9693501,'2021-12-29',2,202112,12,0,1504.40),(9693501,'2021-12-29',3,202112,12,0,8944.35),(9693501,'2021-12-29',5,202112,12,0,3655.80),(9693501,'2021-12-29',6,202112,12,0,17131.32),(9693501,'2021-12-29',77,202112,12,0,30928.51),(9693501,'2022-01-06',1,202112,7,117882,1689.17),(9693501,'2022-01-06',2,202112,7,117882,1504.41),(9693501,'2022-01-06',3,202112,7,117882,8944.35),(9693501,'2022-01-06',5,202112,7,117882,3655.92),(9693501,'2022-01-06',7,202112,7,117882,34.00),(9693501,'2022-01-06',8,202112,7,117882,92.00),(9693501,'2022-01-06',9,202112,7,117882,178.89),(9693501,'2022-01-06',10,202112,7,117882,506.74),(9693501,'2022-01-06',11,202112,7,117882,92.37),(9693501,'2022-01-06',51,202112,7,117882,47.67),(9693501,'2022-01-06',52,202112,7,117882,32.41),(9693501,'2022-01-06',77,202112,7,117882,27286.23),(9693501,'2022-01-06',85,202112,7,117882,4635.84),(9693501,'2022-01-28',85,202112,11,125719,84.20),(9694001,'2021-12-29',1,202112,12,0,1689.16),(9694001,'2021-12-29',2,202112,12,0,1504.40),(9694001,'2021-12-29',3,202112,12,0,8944.35),(9694001,'2021-12-29',4,202112,12,0,7851.80),(9694001,'2021-12-29',5,202112,12,0,3351.15),(9694001,'2021-12-29',77,202112,12,0,16726.64),(9694001,'2022-01-17',1,202112,7,119863,1689.17),(9694001,'2022-01-17',2,202112,7,119863,1504.41),(9694001,'2022-01-17',3,202112,7,119863,8944.35),(9694001,'2022-01-17',4,202112,7,119863,7851.91),(9694001,'2022-01-17',5,202112,7,119863,3351.26),(9694001,'2022-01-17',51,202112,7,119863,44.33),(9694001,'2022-01-17',53,202112,7,119863,43.16),(9694001,'2022-01-17',77,202112,7,119863,14756.84),(9694001,'2022-01-17',85,202112,7,119863,4614.57),(9694001,'2022-01-28',85,202112,11,125720,105.47),(9694501,'2021-12-29',1,202112,12,0,1689.16),(9694501,'2021-12-29',2,202112,12,0,1504.40),(9694501,'2021-12-29',3,202112,12,0,8944.35),(9694501,'2021-12-29',77,202112,12,0,10099.10),(9694501,'2022-01-28',85,202112,11,125721,78.60),(9695001,'2021-12-29',1,202112,12,0,1689.16),(9695001,'2021-12-29',2,202112,12,0,1504.40),(9695001,'2021-12-29',3,202112,12,0,8944.35),(9695001,'2021-12-29',5,202112,12,0,2741.85),(9695001,'2021-12-29',6,202112,12,0,12848.49),(9695001,'2021-12-29',77,202112,12,0,17042.24),(9695001,'2022-01-12',1,202112,7,118856,1689.17),(9695001,'2022-01-12',2,202112,7,118856,1504.41),(9695001,'2022-01-12',3,202112,7,118856,8944.35),(9695001,'2022-01-12',5,202112,7,118856,2741.94),(9695001,'2022-01-12',50,202112,7,118856,10.83),(9695001,'2022-01-12',77,202112,7,118856,15035.27),(9695001,'2022-01-12',85,202112,7,118856,4574.03),(9695001,'2022-01-28',85,202112,11,125722,146.01),(9695501,'2021-12-29',1,202112,12,0,1689.16),(9695501,'2021-12-29',2,202112,12,0,1504.40),(9695501,'2021-12-29',3,202112,12,0,8944.35),(9695501,'2021-12-29',5,202112,12,0,1218.60),(9695501,'2021-12-29',6,202112,12,0,5710.44),(9695501,'2021-12-29',77,202112,12,0,27456.94),(9695501,'2022-01-28',85,202112,11,125723,110.94),(9696001,'2021-12-29',1,202112,12,0,1689.16),(9696001,'2021-12-29',2,202112,12,0,1504.40),(9696001,'2021-12-29',3,202112,12,0,8944.35),(9696001,'2021-12-29',4,202112,12,0,1427.60),(9696001,'2021-12-29',5,202112,12,0,4874.40),(9696001,'2021-12-29',6,202112,12,0,19986.54),(9696001,'2021-12-29',77,202112,12,0,26510.15),(9696001,'2022-01-13',1,202112,7,119163,1689.17),(9696001,'2022-01-13',2,202112,7,119163,1504.41),(9696001,'2022-01-13',3,202112,7,119163,8944.35),(9696001,'2022-01-13',4,202112,7,119163,4282.84),(9696001,'2022-01-13',5,202112,7,119163,6093.18),(9696001,'2022-01-13',50,202112,7,119163,27.99),(9696001,'2022-01-13',51,202112,7,119163,2.41),(9696001,'2022-01-13',53,202112,7,119163,11.80),(9696001,'2022-01-13',77,202112,7,119163,23388.20),(9696001,'2022-01-13',85,202112,7,119163,4655.65),(9696001,'2022-01-28',85,202112,11,125724,64.39),(9696501,'2021-12-29',1,202112,12,0,1689.16),(9696501,'2021-12-29',2,202112,12,0,1504.40),(9696501,'2021-12-29',3,202112,12,0,8944.35),(9696501,'2021-12-29',5,202112,12,0,913.95),(9696501,'2021-12-29',6,202112,12,0,4282.83),(9696501,'2021-12-29',77,202112,12,0,10099.10),(9696501,'2022-01-28',85,202112,11,125725,92.58),(9697001,'2021-12-29',1,202112,12,0,1689.16),(9697001,'2021-12-29',2,202112,12,0,1504.40),(9697001,'2021-12-29',3,202112,12,0,8944.35),(9697001,'2021-12-29',77,202112,12,0,5996.34),(9697001,'2022-01-28',85,202112,11,125726,68.80),(9697501,'2021-12-29',1,202112,12,0,1689.16),(9697501,'2021-12-29',2,202112,12,0,1504.40),(9697501,'2021-12-29',3,202112,12,0,8944.35),(9697501,'2021-12-29',5,202112,12,0,1218.60),(9697501,'2021-12-29',6,202112,12,0,5710.44),(9697501,'2021-12-29',77,202112,12,0,3471.57),(9697501,'2022-01-25',1,202112,7,120724,1689.17),(9697501,'2022-01-25',2,202112,7,120724,1504.41),(9697501,'2022-01-25',3,202112,7,120724,8944.35),(9697501,'2022-01-25',5,202112,7,120724,1218.64),(9697501,'2022-01-25',50,202112,7,120724,10.83),(9697501,'2022-01-25',53,202112,7,120724,37.26),(9697501,'2022-01-25',77,202112,7,120724,3062.74),(9697501,'2022-01-25',85,202112,7,120724,4632.60),(9697501,'2022-01-28',85,202112,11,125727,87.44),(9698001,'2021-12-29',1,202112,12,0,1689.16),(9698001,'2021-12-29',2,202112,12,0,1504.40),(9698001,'2021-12-29',3,202112,12,0,8944.35),(9698001,'2021-12-29',4,202112,12,0,1427.60),(9698001,'2021-12-29',5,202112,12,0,4874.40),(9698001,'2021-12-29',6,202112,12,0,19986.54),(9698501,'2021-12-29',1,202112,12,0,1689.16),(9698501,'2021-12-29',2,202112,12,0,1504.40),(9698501,'2021-12-29',3,202112,12,0,8944.35),(9698501,'2021-12-29',5,202112,12,0,304.65),(9698501,'2021-12-29',6,202112,12,0,1427.61),(9698501,'2021-12-29',77,202112,12,0,1262.39),(9698501,'2022-01-17',1,202112,7,119864,1689.17),(9698501,'2022-01-17',2,202112,7,119864,1504.41),(9698501,'2022-01-17',3,202112,7,119864,8944.35),(9698501,'2022-01-17',5,202112,7,119864,304.66),(9698501,'2022-01-17',50,202112,7,119864,10.83),(9698501,'2022-01-17',77,202112,7,119864,1113.72),(9698501,'2022-01-17',85,202112,7,119864,4632.86),(9698501,'2022-01-28',85,202112,11,125729,87.18),(9699001,'2021-12-29',1,202112,12,0,1689.16),(9699001,'2021-12-29',2,202112,12,0,1504.40),(9699001,'2021-12-29',3,202112,12,0,8944.35),(9699001,'2021-12-29',4,202112,12,0,1427.60),(9699001,'2021-12-29',5,202112,12,0,4874.40),(9699001,'2021-12-29',6,202112,12,0,19986.54),(9699001,'2021-12-29',77,202112,12,0,52389.10),(9699001,'2022-01-20',1,202112,7,120426,1689.17),(9699001,'2022-01-20',2,202112,7,120426,1504.41),(9699001,'2022-01-20',3,202112,7,120426,8944.35),(9699001,'2022-01-20',4,202112,7,120426,15703.72),(9699001,'2022-01-20',5,202112,7,120426,10967.66),(9699001,'2022-01-20',50,202112,7,120426,7.11),(9699001,'2022-01-20',51,202112,7,120426,27.93),(9699001,'2022-01-20',77,202112,7,120426,46219.55),(9699001,'2022-01-20',85,202112,7,120426,4636.10),(9699001,'2022-01-28',85,202112,11,125730,83.94),(9699501,'2021-12-29',1,202112,12,0,1689.16),(9699501,'2021-12-29',2,202112,12,0,1504.40),(9699501,'2021-12-29',3,202112,12,0,8944.35),(9699501,'2021-12-29',4,202112,12,0,1427.60),(9699501,'2021-12-29',5,202112,12,0,4874.40),(9699501,'2021-12-29',6,202112,12,0,19986.54),(9699501,'2021-12-29',77,202112,12,0,19567.01),(9699501,'2022-01-20',1,202112,7,120427,1689.17),(9699501,'2022-01-20',2,202112,7,120427,1504.41),(9699501,'2022-01-20',3,202112,7,120427,8944.35),(9699501,'2022-01-20',4,202112,7,120427,9993.28),(9699501,'2022-01-20',5,202112,7,120427,8530.42),(9699501,'2022-01-20',50,202112,7,120427,17.55),(9699501,'2022-01-20',53,202112,7,120427,37.27),(9699501,'2022-01-20',77,202112,7,120427,17262.73),(9699501,'2022-01-20',85,202112,7,120427,4620.82),(9699501,'2022-01-28',85,202112,11,125731,99.22),(9700001,'2021-12-29',1,202112,12,0,1689.16),(9700001,'2021-12-29',2,202112,12,0,1504.40),(9700001,'2021-12-29',3,202112,12,0,8944.35),(9700001,'2021-12-29',5,202112,12,0,3960.45),(9700001,'2021-12-29',6,202112,12,0,18558.93),(9700001,'2021-12-29',77,202112,12,0,45130.37),(9700001,'2022-01-03',1,202112,7,117549,1689.17),(9700001,'2022-01-03',2,202112,7,117549,1504.41),(9700001,'2022-01-03',3,202112,7,117549,8944.35),(9700001,'2022-01-03',5,202112,7,117549,3960.58),(9700001,'2022-01-03',50,202112,7,117549,10.83),(9700001,'2022-01-03',51,202112,7,117549,35.01),(9700001,'2022-01-03',77,202112,7,117549,39815.63),(9700001,'2022-01-03',85,202112,7,117549,4640.02),(9700001,'2022-01-28',85,202112,11,125732,80.02),(9700501,'2021-12-29',1,202112,12,0,1689.16),(9700501,'2021-12-29',2,202112,12,0,1504.40),(9700501,'2021-12-29',3,202112,12,0,8944.35),(9700501,'2021-12-29',4,202112,12,0,5710.40),(9700501,'2021-12-29',5,202112,12,0,2437.20),(9700501,'2021-12-29',77,202112,12,0,23354.18),(9700501,'2022-01-11',1,202112,7,118493,1689.17),(9700501,'2022-01-11',2,202112,7,118493,1504.41),(9700501,'2022-01-11',3,202112,7,118493,8944.35),(9700501,'2022-01-11',4,202112,7,118493,5710.48),(9700501,'2022-01-11',5,202112,7,118493,2437.28),(9700501,'2022-01-11',50,202112,7,118493,0.35),(9700501,'2022-01-11',77,202112,7,118493,20603.89),(9700501,'2022-01-11',85,202112,7,118493,4610.07),(9700501,'2022-01-28',85,202112,11,125733,109.97),(9701001,'2021-12-29',1,202112,12,0,1689.16),(9701001,'2021-12-29',2,202112,12,0,1504.40),(9701001,'2021-12-29',3,202112,12,0,8944.35),(9701001,'2021-12-29',5,202112,12,0,304.65),(9701001,'2021-12-29',6,202112,12,0,1427.61),(9701001,'2021-12-29',77,202112,12,0,631.19),(9701001,'2022-01-20',1,202112,7,120428,1689.17),(9701001,'2022-01-20',2,202112,7,120428,1504.41),(9701001,'2022-01-20',3,202112,7,120428,8944.35),(9701001,'2022-01-20',5,202112,7,120428,304.66),(9701001,'2022-01-20',50,202112,7,120428,10.83),(9701001,'2022-01-20',53,202112,7,120428,43.13),(9701001,'2022-01-20',77,202112,7,120428,556.87),(9701001,'2022-01-20',85,202112,7,120428,4646.58),(9701001,'2022-01-28',85,202112,11,125734,73.46),(9701501,'2021-12-29',1,202112,12,0,1689.16),(9701501,'2021-12-29',2,202112,12,0,1504.40),(9701501,'2021-12-29',3,202112,12,0,8944.35),(9701501,'2021-12-29',4,202112,12,0,1427.60),(9701501,'2021-12-29',5,202112,12,0,4874.40),(9701501,'2021-12-29',6,202112,12,0,19986.54),(9701501,'2021-12-29',77,202112,12,0,1262.39),(9701501,'2022-01-13',1,202112,7,119164,1689.17),(9701501,'2022-01-13',2,202112,7,119164,1504.41),(9701501,'2022-01-13',3,202112,7,119164,8944.35),(9701501,'2022-01-13',4,202112,7,119164,17131.33),(9701501,'2022-01-13',5,202112,7,119164,11576.97),(9701501,'2022-01-13',51,202112,7,119164,18.62),(9701501,'2022-01-13',77,202112,7,119164,1113.72),(9701501,'2022-01-13',85,202112,7,119164,4621.43),(9701501,'2022-01-28',85,202112,11,125735,98.61),(9702501,'2021-12-29',1,202112,12,0,1689.16),(9702501,'2021-12-29',2,202112,12,0,1504.40),(9702501,'2021-12-29',3,202112,12,0,8944.35),(9702501,'2021-12-29',5,202112,12,0,2741.85),(9702501,'2021-12-29',6,202112,12,0,12848.49),(9702501,'2021-12-29',77,202112,12,0,21776.19),(9702501,'2022-01-19',1,202112,7,120282,1689.17),(9702501,'2022-01-19',2,202112,7,120282,1504.41),(9702501,'2022-01-19',3,202112,7,120282,8944.35),(9702501,'2022-01-19',5,202112,7,120282,2741.94),(9702501,'2022-01-19',50,202112,7,120282,10.83),(9702501,'2022-01-19',77,202112,7,120282,19211.74),(9702501,'2022-01-19',85,202112,7,120282,4597.56),(9702501,'2022-01-28',85,202112,11,125736,122.48),(9703001,'2021-12-29',1,202112,12,0,1689.16),(9703001,'2021-12-29',3,202112,12,0,8944.35),(9703001,'2021-12-29',77,202112,12,0,10414.70),(9703501,'2021-12-29',1,202112,12,0,1689.16),(9703501,'2021-12-29',2,202112,12,0,1504.40),(9703501,'2021-12-29',3,202112,12,0,8944.35),(9703501,'2021-12-29',4,202112,12,0,1427.60),(9703501,'2021-12-29',5,202112,12,0,4874.40),(9703501,'2021-12-29',6,202112,12,0,19986.54),(9703501,'2022-01-18',1,202112,7,120105,1689.17),(9703501,'2022-01-18',2,202112,7,120105,1504.41),(9703501,'2022-01-18',3,202112,7,120105,8944.35),(9703501,'2022-01-18',4,202112,7,120105,22841.77),(9703501,'2022-01-18',5,202112,7,120105,14014.21),(9703501,'2022-01-18',7,202112,7,120105,3249.52),(9703501,'2022-01-18',8,202112,7,120105,1967.12),(9703501,'2022-01-18',9,202112,7,120105,1047.45),(9703501,'2022-01-18',55,202111,7,120105,15142.00),(9703501,'2022-01-28',9,202112,11,125738,8.57),(9703501,'2022-01-28',50,202112,11,125738,2.41),(9703501,'2022-01-28',52,202112,11,125738,23.98),(9704001,'2021-12-29',1,202112,12,0,1689.16),(9704001,'2021-12-29',2,202112,12,0,1504.40),(9704001,'2021-12-29',3,202112,12,0,8944.35),(9704001,'2021-12-29',5,202112,12,0,3655.80),(9704001,'2021-12-29',6,202112,12,0,17131.32),(9704001,'2022-01-04',1,202112,7,117551,1689.17),(9704001,'2022-01-04',2,202112,7,117551,1504.41),(9704001,'2022-01-04',3,202112,7,117551,8944.35),(9704001,'2022-01-04',5,202112,7,117551,3645.40),(9704001,'2022-01-04',12,202111,7,117551,1301.08),(9704001,'2022-01-04',74,202111,7,117551,10027.42),(9704001,'2022-01-04',81,202111,7,117551,4288.17),(9704001,'2022-01-28',5,202112,11,125739,10.52),(9704001,'2022-01-28',50,202112,11,125739,9.75),(9704001,'2022-01-28',52,202112,11,125739,28.23),(9704501,'2021-12-29',1,202112,12,0,1689.16),(9704501,'2021-12-29',2,202112,12,0,1504.40),(9704501,'2021-12-29',3,202112,12,0,8944.35),(9704501,'2021-12-29',5,202112,12,0,1827.90),(9704501,'2021-12-29',6,202112,12,0,8565.66),(9704501,'2021-12-29',77,202112,12,0,54598.28),(9704501,'2022-01-04',1,202112,7,117552,1689.17),(9704501,'2022-01-04',2,202112,7,117552,1504.41),(9704501,'2022-01-04',3,202112,7,117552,8944.35),(9704501,'2022-01-04',5,202112,7,117552,1827.96),(9704501,'2022-01-04',50,202112,7,117552,10.83),(9704501,'2022-01-04',77,202112,7,117552,64801.35),(9704501,'2022-01-04',85,202112,7,117552,4621.93),(9704501,'2022-01-28',85,202112,11,125740,98.11),(9705001,'2021-12-29',1,202112,12,0,1689.16),(9705001,'2021-12-29',2,202112,12,0,1504.40),(9705001,'2021-12-29',3,202112,12,0,8944.35),(9705001,'2021-12-29',5,202112,12,0,1523.25),(9705001,'2021-12-29',6,202112,12,0,7138.05),(9705001,'2021-12-29',77,202112,12,0,45130.37),(9705001,'2022-01-25',1,202112,7,120725,1689.17),(9705001,'2022-01-25',2,202112,7,120725,1504.41),(9705001,'2022-01-25',3,202112,7,120725,8944.35),(9705001,'2022-01-25',5,202112,7,120725,1523.30),(9705001,'2022-01-25',50,202112,7,120725,10.83),(9705001,'2022-01-25',77,202112,7,120725,39815.63),(9705001,'2022-01-25',85,202112,7,120725,4612.31),(9705001,'2022-01-28',85,202112,11,125741,107.73),(9705501,'2021-12-29',1,202112,12,0,1689.16),(9705501,'2021-12-29',2,202112,12,0,1504.40),(9705501,'2021-12-29',3,202112,12,0,8944.35),(9705501,'2021-12-29',77,202112,12,0,9467.91),(9705501,'2022-01-18',1,202112,7,120106,1689.17),(9705501,'2022-01-18',2,202112,7,120106,1504.41),(9705501,'2022-01-18',3,202112,7,120106,8944.35),(9705501,'2022-01-18',50,202112,7,120106,10.83),(9705501,'2022-01-18',53,202112,7,120106,47.07),(9705501,'2022-01-18',77,202112,7,120106,8352.93),(9705501,'2022-01-18',85,202112,7,120106,4651.24),(9705501,'2022-01-28',85,202112,11,125742,68.80),(9706001,'2021-12-29',1,202112,12,0,1689.16),(9706001,'2021-12-29',2,202112,12,0,1504.40),(9706001,'2021-12-29',3,202112,12,0,8944.35),(9706001,'2021-12-29',4,202112,12,0,713.80),(9706001,'2021-12-29',5,202112,12,0,4569.75),(9706001,'2021-12-29',6,202112,12,0,19986.54),(9706001,'2021-12-29',77,202112,12,0,51757.91),(9706001,'2022-01-20',1,202112,7,120429,1689.17),(9706001,'2022-01-20',2,202112,7,120429,1504.41),(9706001,'2022-01-20',3,202112,7,120429,8944.35),(9706001,'2022-01-20',4,202112,7,120429,713.81),(9706001,'2022-01-20',5,202112,7,120429,4569.90),(9706001,'2022-01-20',51,202112,7,120429,25.69),(9706001,'2022-01-20',53,202112,7,120429,37.32),(9706001,'2022-01-20',77,202112,7,120429,45662.68),(9706001,'2022-01-20',85,202112,7,120429,4652.67),(9706001,'2022-01-28',85,202112,11,125743,67.37),(9706501,'2021-12-29',1,202112,12,0,1689.16),(9706501,'2021-12-29',2,202112,12,0,1504.40),(9706501,'2021-12-29',3,202112,12,0,8944.35),(9706501,'2021-12-29',4,202112,12,0,1427.60),(9706501,'2021-12-29',5,202112,12,0,4874.40),(9706501,'2021-12-29',6,202112,12,0,19986.54),(9706501,'2021-12-29',77,202112,12,0,18304.63),(9707001,'2021-12-29',1,202112,12,0,1689.16),(9707001,'2021-12-29',2,202112,12,0,1504.40),(9707001,'2021-12-29',3,202112,12,0,8944.35),(9707001,'2021-12-29',5,202112,12,0,609.30),(9707001,'2021-12-29',6,202112,12,0,2855.22),(9707501,'2021-12-29',1,202112,12,0,1689.16),(9707501,'2021-12-29',2,202112,12,0,1504.40),(9707501,'2021-12-29',3,202112,12,0,8944.35),(9707501,'2021-12-29',5,202112,12,0,2741.85),(9707501,'2021-12-29',6,202112,12,0,12848.49),(9707501,'2021-12-29',77,202112,12,0,20829.40),(9707501,'2022-01-13',1,202112,7,119165,1689.17),(9707501,'2022-01-13',2,202112,7,119165,1504.41),(9707501,'2022-01-13',3,202112,7,119165,8944.35),(9707501,'2022-01-13',5,202112,7,119165,2741.94),(9707501,'2022-01-13',7,202112,7,119165,34.00),(9707501,'2022-01-13',8,202112,7,119165,116.00),(9707501,'2022-01-13',9,202112,7,119165,178.89),(9707501,'2022-01-13',10,202112,7,119165,140.00),(9707501,'2022-01-13',11,202112,7,119165,93.11),(9707501,'2022-01-13',47,202112,7,119165,31.20),(9707501,'2022-01-13',51,202112,7,119165,37.65),(9707501,'2022-01-13',52,202112,7,119165,32.41),(9707501,'2022-01-13',77,202112,7,119165,18376.45),(9707501,'2022-01-13',85,202112,7,119165,4680.42),(9707501,'2022-01-28',85,202112,11,125746,39.62),(9708501,'2021-12-29',1,202112,12,0,1689.16),(9708501,'2021-12-29',2,202112,12,0,1504.40),(9708501,'2021-12-29',3,202112,12,0,8944.35),(9708501,'2021-12-29',4,202112,12,0,1427.60),(9708501,'2021-12-29',5,202112,12,0,4874.40),(9708501,'2021-12-29',6,202112,12,0,19986.54),(9708501,'2021-12-29',77,202112,12,0,16095.45),(9709001,'2021-12-29',1,202112,12,0,1351.33),(9709001,'2021-12-29',2,202112,12,0,1203.52),(9709001,'2021-12-29',3,202112,12,0,7155.48),(9709001,'2021-12-29',4,202112,12,0,3997.28),(9709001,'2021-12-29',5,202112,12,0,1706.04),(9709001,'2021-12-29',77,202112,12,0,18293.45),(9709001,'2022-01-28',85,202112,11,125748,65.49),(9709501,'2021-12-29',1,202112,12,0,1689.16),(9709501,'2021-12-29',2,202112,12,0,1504.40),(9709501,'2021-12-29',3,202112,12,0,8944.35),(9709501,'2021-12-29',5,202112,12,0,1827.90),(9709501,'2021-12-29',6,202112,12,0,8565.66),(9709501,'2021-12-29',77,202112,12,0,9467.91),(9710001,'2021-12-29',3,202112,12,0,8944.35),(9710001,'2021-12-29',77,202112,12,0,19882.61),(9710501,'2021-12-29',1,202112,12,0,1689.16),(9710501,'2021-12-29',2,202112,12,0,1504.40),(9710501,'2021-12-29',3,202112,12,0,8944.35),(9710501,'2021-12-29',5,202112,12,0,3960.45),(9710501,'2021-12-29',6,202112,12,0,18558.93),(9710501,'2021-12-29',77,202112,12,0,54598.28),(9710501,'2022-01-14',1,202112,7,119463,1689.17),(9710501,'2022-01-14',2,202112,7,119463,1504.41),(9710501,'2022-01-14',3,202112,7,119463,8944.35),(9710501,'2022-01-14',5,202112,7,119463,3960.58),(9710501,'2022-01-14',50,202112,7,119463,10.83),(9710501,'2022-01-14',51,202112,7,119463,35.01),(9710501,'2022-01-14',77,202112,7,119463,70741.63),(9710501,'2022-01-14',85,202112,7,119463,4614.02),(9710501,'2022-01-28',85,202112,11,125751,106.02),(9711501,'2021-12-29',1,202112,12,0,1689.16),(9711501,'2021-12-29',2,202112,12,0,1504.40),(9711501,'2021-12-29',3,202112,12,0,8944.35),(9711501,'2021-12-29',4,202112,12,0,1427.60),(9711501,'2021-12-29',5,202112,12,0,4874.40),(9711501,'2021-12-29',6,202112,12,0,19986.54),(9711501,'2021-12-29',77,202112,12,0,39765.22),(9711501,'2022-01-06',1,202112,7,117883,1689.17),(9711501,'2022-01-06',2,202112,7,117883,1504.41),(9711501,'2022-01-06',3,202112,7,117883,8944.35),(9711501,'2022-01-06',4,202112,7,117883,8565.67),(9711501,'2022-01-06',5,202112,7,117883,7921.11),(9711501,'2022-01-06',7,202112,7,117883,62.34),(9711501,'2022-01-06',8,202112,7,117883,128.00),(9711501,'2022-01-06',9,202112,7,117883,178.89),(9711501,'2022-01-06',10,202112,7,117883,718.35),(9711501,'2022-01-06',11,202112,7,117883,92.43),(9711501,'2022-01-06',51,202112,7,117883,46.48),(9711501,'2022-01-06',52,202112,7,117883,32.41),(9711501,'2022-01-06',77,202112,7,117883,35082.31),(9711501,'2022-01-06',85,202112,7,117883,4634.08),(9711501,'2022-01-28',85,202112,11,125752,85.96),(9712001,'2021-12-29',1,202112,12,0,1689.16),(9712001,'2021-12-29',2,202112,12,0,1504.40),(9712001,'2021-12-29',3,202112,12,0,8944.35),(9712001,'2021-12-29',77,202112,12,0,25878.95),(9712001,'2022-01-28',85,202112,11,125753,95.74),(9712501,'2021-12-29',1,202112,12,0,1689.16),(9712501,'2021-12-29',2,202112,12,0,1504.40),(9712501,'2021-12-29',3,202112,12,0,8944.35),(9712501,'2021-12-29',4,202112,12,0,713.80),(9712501,'2021-12-29',5,202112,12,0,4569.75),(9712501,'2021-12-29',6,202112,12,0,19986.54),(9712501,'2021-12-29',77,202112,12,0,19882.61),(9713501,'2021-12-29',1,202112,12,0,1689.16),(9713501,'2021-12-29',2,202112,12,0,1504.40),(9713501,'2021-12-29',3,202112,12,0,8944.35),(9713501,'2021-12-29',5,202112,12,0,2437.20),(9713501,'2021-12-29',6,202112,12,0,11420.88),(9713501,'2021-12-29',77,202112,12,0,30297.31),(9713501,'2022-01-12',1,202112,7,118857,1689.17),(9713501,'2022-01-12',2,202112,7,118857,1504.41),(9713501,'2022-01-12',3,202112,7,118857,8944.35),(9713501,'2022-01-12',5,202112,7,118857,2437.28),(9713501,'2022-01-12',50,202112,7,118857,10.83),(9713501,'2022-01-12',77,202112,7,118857,26729.38),(9713501,'2022-01-12',85,202112,7,118857,4584.58),(9713501,'2022-01-28',85,202112,11,125755,135.46),(9714001,'2021-12-29',1,202112,12,0,1689.16),(9714001,'2021-12-29',2,202112,12,0,1504.40),(9714001,'2021-12-29',3,202112,12,0,2873.77),(9714001,'2022-01-13',1,202112,7,119166,1689.17),(9714001,'2022-01-13',2,202112,7,119166,1504.41),(9714001,'2022-01-13',3,202112,7,119166,2873.76),(9714001,'2022-01-13',7,202112,7,119166,33.78),(9714001,'2022-01-13',8,202112,7,119166,30.09),(9714001,'2022-01-13',9,202112,7,119166,168.79),(9714001,'2022-01-28',9,202112,11,125756,9.34),(9714001,'2022-01-28',52,202112,11,125756,41.69),(9714401,'2021-12-29',1,202112,12,0,1689.16),(9714401,'2021-12-29',2,202112,12,0,1504.40),(9714401,'2021-12-29',3,202112,12,0,8944.35),(9714401,'2021-12-29',5,202112,12,0,3351.15),(9714401,'2021-12-29',6,202112,12,0,15703.71),(9714401,'2021-12-29',77,202112,12,0,11992.69),(9714401,'2022-01-28',85,202112,11,125757,64.39),(9714501,'2021-12-29',1,202112,12,0,1689.16),(9714501,'2021-12-29',2,202112,12,0,1504.40),(9714501,'2021-12-29',3,202112,12,0,8944.35),(9714501,'2021-12-29',5,202112,12,0,913.95),(9714501,'2021-12-29',6,202112,12,0,4282.83),(9714501,'2021-12-29',77,202112,12,0,7574.33),(9714501,'2022-01-28',85,202112,11,125758,82.78),(9714601,'2021-12-29',1,202112,12,0,1689.16),(9714601,'2021-12-29',2,202112,12,0,1504.40),(9714601,'2021-12-29',3,202112,12,0,8944.35),(9714601,'2021-12-29',4,202112,12,0,713.80),(9714601,'2021-12-29',5,202112,12,0,304.65),(9714701,'2021-12-29',1,202112,12,0,1689.16),(9714701,'2021-12-29',2,202112,12,0,1504.40),(9714701,'2021-12-29',3,202112,12,0,8944.35),(9714701,'2021-12-29',5,202112,12,0,609.30),(9714701,'2021-12-29',6,202112,12,0,2855.22),(9714701,'2021-12-29',77,202112,12,0,21145.00),(9714701,'2022-01-06',1,202112,7,117783,1689.17),(9714701,'2022-01-06',2,202112,7,117783,1504.41),(9714701,'2022-01-06',3,202112,7,117783,8944.35),(9714701,'2022-01-06',5,202112,7,117783,609.32),(9714701,'2022-01-06',50,202112,7,117783,10.83),(9714701,'2022-01-06',53,202112,7,117783,45.12),(9714701,'2022-01-06',77,202112,7,117783,18654.88),(9714701,'2022-01-06',85,202112,7,117783,4641.92),(9714701,'2022-01-28',85,202112,11,125760,78.12),(9714801,'2021-12-29',1,202112,12,0,1689.16),(9714801,'2021-12-29',2,202112,12,0,1504.40),(9714801,'2021-12-29',3,202112,12,0,8944.35),(9714801,'2021-12-29',5,202112,12,0,609.30),(9714801,'2021-12-29',6,202112,12,0,2855.22),(9714801,'2021-12-29',77,202112,12,0,13886.27),(9714801,'2022-01-28',85,202112,11,125761,78.12),(9715001,'2021-12-29',1,202112,12,0,1351.33),(9715001,'2021-12-29',2,202112,12,0,1203.52),(9715001,'2021-12-29',3,202112,12,0,7155.48),(9715001,'2021-12-29',4,202112,12,0,9136.64),(9715001,'2021-12-29',5,202112,12,0,3899.52),(9715001,'2021-12-29',77,202112,12,0,45210.96),(9715001,'2022-01-03',1,202112,7,117553,2027.00),(9715001,'2022-01-03',2,202112,7,117553,1805.29),(9715001,'2022-01-03',3,202112,7,117553,10733.22),(9715001,'2022-01-03',4,202112,7,117553,23698.39),(9715001,'2022-01-03',5,202112,7,117553,10114.61),(9715001,'2022-01-03',53,202112,7,117553,42.72),(9715001,'2022-01-03',77,202112,7,117553,87257.28),(9715001,'2022-01-03',85,202112,7,117553,5721.49),(9715001,'2022-01-28',85,202112,11,125762,87.79),(9715101,'2021-12-29',77,202112,12,0,7574.33),(9715501,'2021-12-29',1,202112,12,0,1689.16),(9715501,'2021-12-29',2,202112,12,0,1504.40),(9715501,'2021-12-29',3,202112,12,0,8944.35),(9715501,'2021-12-29',5,202112,12,0,1827.90),(9715501,'2021-12-29',6,202112,12,0,8565.66),(9715501,'2021-12-29',77,202112,12,0,9783.51),(9715501,'2022-01-03',1,202112,7,117554,1689.17),(9715501,'2022-01-03',2,202112,7,117554,1504.41),(9715501,'2022-01-03',3,202112,7,117554,8944.35),(9715501,'2022-01-03',5,202112,7,117554,1827.96),(9715501,'2022-01-03',7,202112,7,117554,34.00),(9715501,'2022-01-03',8,202112,7,117554,42.27),(9715501,'2022-01-03',9,202112,7,117554,178.89),(9715501,'2022-01-03',10,202112,7,117554,194.90),(9715501,'2022-01-03',11,202112,7,117554,91.94),(9715501,'2022-01-03',51,202112,7,117554,11.63),(9715501,'2022-01-03',52,202112,7,117554,32.41),(9715501,'2022-01-03',53,202112,7,117554,28.66),(9715501,'2022-01-03',77,202112,7,117554,8631.36),(9715501,'2022-01-03',85,202112,7,117554,4688.05),(9715501,'2022-01-28',85,202112,11,125764,31.99),(9716001,'2021-12-29',1,202112,12,0,1689.16),(9716001,'2021-12-29',2,202112,12,0,1504.40),(9716001,'2021-12-29',3,202112,12,0,8944.35),(9716001,'2021-12-29',4,202112,12,0,1427.60),(9716001,'2021-12-29',5,202112,12,0,4874.40),(9716001,'2021-12-29',6,202112,12,0,19986.54),(9716001,'2021-12-29',77,202112,12,0,28403.73),(9716001,'2022-01-28',85,202112,11,125765,64.39),(9716501,'2021-12-29',1,202112,12,0,1689.16),(9716501,'2021-12-29',2,202112,12,0,1504.40),(9716501,'2021-12-29',3,202112,12,0,8944.35),(9716501,'2021-12-29',4,202112,12,0,1427.60),(9716501,'2021-12-29',5,202112,12,0,4874.40),(9716501,'2021-12-29',6,202112,12,0,19986.54),(9716501,'2021-12-29',77,202112,12,0,23354.18),(9716501,'2022-01-28',85,202112,11,125766,111.72),(9717001,'2021-12-29',1,202112,12,0,1689.16),(9717001,'2021-12-29',2,202112,12,0,1504.40),(9717001,'2021-12-29',3,202112,12,0,8944.35),(9717001,'2021-12-29',5,202112,12,0,2132.55),(9717001,'2021-12-29',6,202112,12,0,9993.27),(9717001,'2021-12-29',77,202112,12,0,10414.70),(9717001,'2022-01-03',1,202112,7,117555,1689.17),(9717001,'2022-01-03',2,202112,7,117555,1504.41),(9717001,'2022-01-03',3,202112,7,117555,8944.35),(9717001,'2022-01-03',5,202112,7,117555,2132.62),(9717001,'2022-01-03',50,202112,7,117555,10.83),(9717001,'2022-01-03',53,202112,7,117555,11.78),(9717001,'2022-01-03',77,202112,7,117555,9188.22),(9717001,'2022-01-03',85,202112,7,117555,4618.62),(9717001,'2022-01-28',85,202112,11,125767,101.42),(9717501,'2021-12-29',1,202112,12,0,1689.16),(9717501,'2021-12-29',2,202112,12,0,1504.40),(9717501,'2021-12-29',3,202112,12,0,8944.35),(9717501,'2021-12-29',4,202112,12,0,1427.60),(9717501,'2021-12-29',5,202112,12,0,4874.40),(9717501,'2021-12-29',6,202112,12,0,19986.54),(9717501,'2021-12-29',77,202112,12,0,35978.06),(9717501,'2022-01-17',1,202112,7,119865,1689.17),(9717501,'2022-01-17',2,202112,7,119865,1504.41),(9717501,'2022-01-17',3,202112,7,119865,8944.35),(9717501,'2022-01-17',4,202112,7,119865,1427.62),(9717501,'2022-01-17',5,202112,7,119865,4874.56),(9717501,'2022-01-17',51,202112,7,119865,21.03),(9717501,'2022-01-17',77,202112,7,119865,31741.13),(9717501,'2022-01-17',85,202112,7,119865,4597.73),(9717501,'2022-01-28',85,202112,11,125768,122.31),(9718001,'2021-12-29',1,202112,12,0,1689.16),(9718001,'2021-12-29',2,202112,12,0,1504.40),(9718001,'2021-12-29',3,202112,12,0,8944.35),(9718001,'2021-12-29',5,202112,12,0,2741.85),(9718001,'2021-12-29',6,202112,12,0,12848.49),(9718001,'2021-12-29',77,202112,12,0,22407.39),(9718001,'2022-01-17',1,202112,7,119866,1689.17),(9718001,'2022-01-17',2,202112,7,119866,1504.41),(9718001,'2022-01-17',3,202112,7,119866,8944.35),(9718001,'2022-01-17',5,202112,7,119866,2741.94),(9718001,'2022-01-17',50,202112,7,119866,10.83),(9718001,'2022-01-17',53,202112,7,119866,31.40),(9718001,'2022-01-17',77,202112,7,119866,19768.60),(9718001,'2022-01-17',85,202112,7,119866,4609.30),(9718001,'2022-01-28',85,202112,11,125769,110.74),(9718501,'2021-12-29',1,202112,12,0,1689.16),(9718501,'2021-12-29',2,202112,12,0,1504.40),(9718501,'2021-12-29',3,202112,12,0,8944.35),(9718501,'2021-12-29',5,202112,12,0,913.95),(9718501,'2021-12-29',6,202112,12,0,4282.83),(9718501,'2021-12-29',77,202112,12,0,28088.13),(9718501,'2022-01-04',1,202112,7,117556,1689.17),(9718501,'2022-01-04',2,202112,7,117556,1504.41),(9718501,'2022-01-04',3,202112,7,117556,8944.35),(9718501,'2022-01-04',5,202112,7,117556,913.98),(9718501,'2022-01-04',7,202112,7,117556,34.00),(9718501,'2022-01-04',8,202112,7,117556,48.37),(9718501,'2022-01-04',9,202112,7,117556,178.89),(9718501,'2022-01-04',10,202112,7,117556,546.00),(9718501,'2022-01-04',11,202112,7,117556,92.75),(9718501,'2022-01-04',47,202112,7,117556,49.95),(9718501,'2022-01-04',51,202112,7,117556,14.85),(9718501,'2022-01-04',52,202112,7,117556,32.41),(9718501,'2022-01-04',77,202112,7,117556,24780.36),(9718501,'2022-01-04',85,202112,7,117556,4670.51),(9718501,'2022-01-28',85,202112,11,125770,49.53),(9719001,'2021-12-29',1,202112,12,0,1689.16),(9719001,'2021-12-29',2,202112,12,0,1504.40),(9719001,'2021-12-29',3,202112,12,0,8944.35),(9719001,'2021-12-29',5,202112,12,0,609.30),(9719001,'2021-12-29',6,202112,12,0,2855.22),(9719001,'2021-12-29',77,202112,12,0,18620.22),(9719001,'2022-01-06',1,202112,7,117784,1689.17),(9719001,'2022-01-06',2,202112,7,117784,1504.41),(9719001,'2022-01-06',3,202112,7,117784,8944.35),(9719001,'2022-01-06',5,202112,7,117784,609.32),(9719001,'2022-01-06',50,202112,7,117784,10.83),(9719001,'2022-01-06',77,202112,7,117784,16427.43),(9719001,'2022-01-06',85,202112,7,117784,4614.49),(9719001,'2022-01-28',85,202112,11,125771,105.55),(9719501,'2021-12-29',1,202112,12,0,1689.16),(9719501,'2021-12-29',2,202112,12,0,1504.40),(9719501,'2021-12-29',3,202112,12,0,8944.35),(9719501,'2021-12-29',5,202112,12,0,304.65),(9719501,'2021-12-29',6,202112,12,0,1427.61),(9719501,'2021-12-29',77,202112,12,0,22091.79),(9719501,'2022-01-14',1,202112,7,119464,1689.17),(9719501,'2022-01-14',2,202112,7,119464,1504.41),(9719501,'2022-01-14',3,202112,7,119464,8944.35),(9719501,'2022-01-14',5,202112,7,119464,304.66),(9719501,'2022-01-14',50,202112,7,119464,10.83),(9719501,'2022-01-14',53,202112,7,119464,9.83),(9719501,'2022-01-14',77,202112,7,119464,19490.17),(9719501,'2022-01-14',85,202112,7,119464,4646.58),(9719501,'2022-01-28',85,202112,11,125772,73.46),(9720001,'2021-12-29',1,202112,12,0,1689.16),(9720001,'2021-12-29',2,202112,12,0,1504.40),(9720001,'2021-12-29',3,202112,12,0,8944.35),(9720001,'2021-12-29',4,202112,12,0,1427.60),(9720001,'2021-12-29',5,202112,12,0,4874.40),(9720001,'2021-12-29',6,202112,12,0,19986.54),(9720001,'2021-12-29',77,202112,12,0,30928.51),(9720001,'2022-01-07',1,202112,7,118096,1689.17),(9720001,'2022-01-07',2,202112,7,118096,1504.41),(9720001,'2022-01-07',3,202112,7,118096,8944.35),(9720001,'2022-01-07',4,202112,7,118096,35690.26),(9720001,'2022-01-07',5,202112,7,118096,19498.00),(9720001,'2022-01-07',50,202112,7,118096,20.57),(9720001,'2022-01-07',53,202112,7,118096,13.77),(9720001,'2022-01-07',77,202112,7,118096,27286.23),(9720001,'2022-01-07',85,202112,7,118096,4653.24),(9720001,'2022-01-28',85,202112,11,125773,66.80),(9721001,'2021-12-29',1,202112,12,0,1689.16),(9721001,'2021-12-29',2,202112,12,0,1504.40),(9721001,'2021-12-29',3,202112,12,0,8944.35),(9721001,'2021-12-29',5,202112,12,0,2132.55),(9721001,'2021-12-29',6,202112,12,0,9993.27),(9721001,'2021-12-29',77,202112,12,0,41658.80),(9721001,'2022-01-17',1,202112,7,119867,1689.17),(9721001,'2022-01-17',2,202112,7,119867,1504.41),(9721001,'2022-01-17',3,202112,7,119867,8944.35),(9721001,'2022-01-17',5,202112,7,119867,2132.62),(9721001,'2022-01-17',50,202112,7,119867,10.83),(9721001,'2022-01-17',53,202112,7,119867,47.10),(9721001,'2022-01-17',77,202112,7,119867,36752.90),(9721001,'2022-01-17',85,202112,7,119867,4618.62),(9721001,'2022-01-28',85,202112,11,125774,101.42),(9721501,'2021-12-29',1,202112,12,0,1689.16),(9721501,'2021-12-29',2,202112,12,0,1504.40),(9721501,'2021-12-29',3,202112,12,0,8944.35),(9721501,'2021-12-29',77,202112,12,0,30928.51),(9721501,'2022-01-12',1,202112,7,118858,1689.17),(9721501,'2022-01-12',2,202112,7,118858,1504.41),(9721501,'2022-01-12',3,202112,7,118858,8944.35),(9721501,'2022-01-12',50,202112,7,118858,10.83),(9721501,'2022-01-12',53,202112,7,118858,13.77),(9721501,'2022-01-12',77,202112,7,118858,27286.23),(9721501,'2022-01-12',85,202112,7,118858,4651.24),(9721501,'2022-01-28',85,202112,11,125775,68.80),(9722001,'2021-12-29',1,202112,12,0,1689.16),(9722001,'2021-12-29',2,202112,12,0,1504.40),(9722001,'2021-12-29',3,202112,12,0,8944.35),(9722001,'2021-12-29',5,202112,12,0,1827.90),(9722001,'2021-12-29',6,202112,12,0,8565.66),(9722001,'2021-12-29',77,202112,12,0,32190.89),(9722001,'2022-01-28',85,202112,11,125776,96.76),(9722501,'2021-12-29',1,202112,12,0,1689.16),(9722501,'2021-12-29',2,202112,12,0,1504.40),(9722501,'2021-12-29',3,202112,12,0,8944.35),(9722501,'2021-12-29',4,202112,12,0,1427.60),(9722501,'2021-12-29',5,202112,12,0,4874.40),(9722501,'2021-12-29',6,202112,12,0,19986.54),(9722501,'2021-12-29',77,202112,12,0,22722.98),(9722501,'2022-01-12',1,202112,7,118859,1689.17),(9722501,'2022-01-12',2,202112,7,118859,1504.41),(9722501,'2022-01-12',3,202112,7,118859,8944.35),(9722501,'2022-01-12',4,202112,7,118859,4282.84),(9722501,'2022-01-12',5,202112,7,118859,6093.18),(9722501,'2022-01-12',50,202112,7,118859,27.99),(9722501,'2022-01-12',51,202112,7,118859,2.41),(9722501,'2022-01-12',77,202112,7,118859,20047.04),(9722501,'2022-01-12',85,202112,7,118859,4608.61),(9722501,'2022-01-28',85,202112,11,125777,111.43),(9723001,'2021-12-29',1,202112,12,0,1689.16),(9723001,'2021-12-29',2,202112,12,0,1504.40),(9723001,'2021-12-29',3,202112,12,0,8944.35),(9723001,'2021-12-29',5,202112,12,0,609.30),(9723001,'2021-12-29',6,202112,12,0,2855.22),(9723501,'2021-12-29',1,202112,12,0,1689.16),(9723501,'2021-12-29',2,202112,12,0,1504.40),(9723501,'2021-12-29',3,202112,12,0,8944.35),(9723501,'2021-12-29',5,202112,12,0,3960.45),(9723501,'2021-12-29',6,202112,12,0,18558.93),(9723501,'2021-12-29',77,202112,12,0,25563.36),(9723501,'2022-01-18',1,202112,7,120107,1689.17),(9723501,'2022-01-18',2,202112,7,120107,1504.41),(9723501,'2022-01-18',3,202112,7,120107,8944.35),(9723501,'2022-01-18',5,202112,7,120107,3960.58),(9723501,'2022-01-18',50,202112,7,120107,10.83),(9723501,'2022-01-18',51,202112,7,120107,35.01),(9723501,'2022-01-18',53,202112,7,120107,47.09),(9723501,'2022-01-18',77,202112,7,120107,22552.91),(9723501,'2022-01-18',85,202112,7,120107,4655.65),(9723501,'2022-01-28',85,202112,11,125780,64.39),(9724001,'2021-12-29',1,202112,12,0,1689.16),(9724001,'2021-12-29',2,202112,12,0,1504.40),(9724001,'2021-12-29',3,202112,12,0,8944.35),(9724001,'2021-12-29',4,202112,12,0,1427.60),(9724001,'2021-12-29',5,202112,12,0,4874.40),(9724001,'2021-12-29',6,202112,12,0,19986.54),(9724001,'2021-12-29',77,202112,12,0,29981.72),(9724001,'2022-01-03',1,202112,7,117557,1689.17),(9724001,'2022-01-03',2,202112,7,117557,1504.41),(9724001,'2022-01-03',3,202112,7,117557,8944.35),(9724001,'2022-01-03',4,202112,7,117557,2855.23),(9724001,'2022-01-03',5,202112,7,117557,5483.87),(9724001,'2022-01-03',51,202112,7,117557,11.72),(9724001,'2022-01-03',53,202112,7,117557,49.06),(9724001,'2022-01-03',77,202112,7,117557,26450.94),(9724001,'2022-01-03',85,202112,7,117557,4611.25),(9724001,'2022-01-28',85,202112,11,125781,108.79),(9724201,'2021-12-29',1,202112,12,0,1689.16),(9724201,'2021-12-29',2,202112,12,0,1504.40),(9724201,'2021-12-29',3,202112,12,0,8944.35),(9724201,'2021-12-29',4,202112,12,0,713.80),(9724201,'2021-12-29',5,202112,12,0,304.65),(9724201,'2021-12-29',77,202112,12,0,631.19),(9724201,'2022-01-18',1,202112,7,120108,1689.17),(9724201,'2022-01-18',2,202112,7,120108,1504.41),(9724201,'2022-01-18',3,202112,7,120108,8944.35),(9724201,'2022-01-18',4,202112,7,120108,713.81),(9724201,'2022-01-18',5,202112,7,120108,304.66),(9724201,'2022-01-18',7,202112,7,120108,224.60),(9724201,'2022-01-18',8,202112,7,120108,128.18),(9724201,'2022-01-18',9,202112,7,120108,358.42),(9724201,'2022-01-18',11,202112,7,120108,185.99),(9724201,'2022-01-18',47,202112,7,120108,1.84),(9724201,'2022-01-18',53,202112,7,120108,43.13),(9724201,'2022-01-18',77,202112,7,120108,556.87),(9724201,'2022-01-18',85,202112,7,120108,4644.57),(9724201,'2022-01-28',85,202112,11,125782,75.47),(9724501,'2021-12-29',1,202112,12,0,1689.16),(9724501,'2021-12-29',2,202112,12,0,1504.40),(9724501,'2021-12-29',3,202112,12,0,8944.35),(9724501,'2021-12-29',4,202112,12,0,713.80),(9724501,'2021-12-29',5,202112,12,0,4569.75),(9724501,'2021-12-29',6,202112,12,0,19986.54),(9724501,'2021-12-29',77,202112,12,0,54598.28),(9724501,'2022-01-28',85,202112,11,125783,67.37),(9724601,'2021-12-29',1,202112,12,0,1689.16),(9724601,'2021-12-29',2,202112,12,0,1504.40),(9724601,'2021-12-29',3,202112,12,0,8944.35),(9724601,'2021-12-29',5,202112,12,0,1827.90),(9724601,'2021-12-29',6,202112,12,0,8565.66),(9724601,'2021-12-29',77,202112,12,0,25563.36),(9724601,'2022-01-28',85,202112,11,125784,96.76),(9725001,'2021-12-29',1,202112,12,0,1351.33),(9725001,'2021-12-29',2,202112,12,0,1203.52),(9725001,'2021-12-29',3,202112,12,0,7155.48),(9725001,'2021-12-29',4,202112,12,0,6852.48),(9725001,'2021-12-29',5,202112,12,0,2924.64),(9725001,'2021-12-29',77,202112,12,0,45210.96),(9725001,'2022-01-18',1,202112,7,120109,2027.00),(9725001,'2022-01-18',2,202112,7,120109,1805.29),(9725001,'2022-01-18',3,202112,7,120109,10733.22),(9725001,'2022-01-18',4,202112,7,120109,10278.84),(9725001,'2022-01-18',5,202112,7,120109,4387.08),(9725001,'2022-01-18',51,202112,7,120109,7.63),(9725001,'2022-01-18',77,202112,7,120109,99731.87),(9725001,'2022-01-18',85,202112,7,120109,5729.07),(9725001,'2022-01-28',85,202112,11,125785,80.21),(9725501,'2021-12-29',1,202112,12,0,1689.16),(9725501,'2021-12-29',2,202112,12,0,1504.40),(9725501,'2021-12-29',3,202112,12,0,8944.35),(9725501,'2021-12-29',5,202112,12,0,3351.15),(9725501,'2021-12-29',6,202112,12,0,15703.71),(9725501,'2021-12-29',77,202112,12,0,11992.69),(9725501,'2022-01-20',1,202112,7,120430,1689.17),(9725501,'2022-01-20',2,202112,7,120430,1504.41),(9725501,'2022-01-20',3,202112,7,120430,8944.35),(9725501,'2022-01-20',5,202112,7,120430,3351.26),(9725501,'2022-01-20',50,202112,7,120430,10.83),(9725501,'2022-01-20',51,202112,7,120430,44.33),(9725501,'2022-01-20',53,202112,7,120430,19.63),(9725501,'2022-01-20',77,202112,7,120430,10580.37),(9725501,'2022-01-20',85,202112,7,120430,4655.65),(9725501,'2022-01-28',85,202112,11,125786,64.39),(9726001,'2021-12-29',1,202112,12,0,1689.16),(9726001,'2021-12-29',2,202112,12,0,1504.40),(9726001,'2021-12-29',3,202112,12,0,8944.35),(9726501,'2021-12-29',1,202112,12,0,1689.16),(9726501,'2021-12-29',2,202112,12,0,1504.40),(9726501,'2021-12-29',3,202112,12,0,8944.35),(9726501,'2021-12-29',5,202112,12,0,3046.50),(9726501,'2021-12-29',6,202112,12,0,14276.10),(9726501,'2021-12-29',77,202112,12,0,12939.48),(9726501,'2022-01-18',1,202112,7,120110,1689.17),(9726501,'2022-01-18',2,202112,7,120110,1504.41),(9726501,'2022-01-18',3,202112,7,120110,8944.35),(9726501,'2022-01-18',5,202112,7,120110,3046.60),(9726501,'2022-01-18',50,202112,7,120110,10.83),(9726501,'2022-01-18',51,202112,7,120110,48.99),(9726501,'2022-01-18',77,202112,7,120110,11415.67),(9726501,'2022-01-18',85,202112,7,120110,4639.98),(9726501,'2022-01-28',85,202112,11,125788,80.06),(9727001,'2021-12-29',1,202112,12,0,1689.16),(9727001,'2021-12-29',2,202112,12,0,1504.40),(9727001,'2021-12-29',3,202112,12,0,8944.35),(9727001,'2021-12-29',5,202112,12,0,3960.45),(9727001,'2021-12-29',6,202112,12,0,18558.93),(9727001,'2021-12-29',77,202112,12,0,13255.07),(9727001,'2022-01-03',1,202112,7,117558,1689.17),(9727001,'2022-01-03',2,202112,7,117558,1504.41),(9727001,'2022-01-03',3,202112,7,117558,8944.35),(9727001,'2022-01-03',5,202112,7,117558,3960.58),(9727001,'2022-01-03',50,202112,7,117558,10.83),(9727001,'2022-01-03',51,202112,7,117558,35.01),(9727001,'2022-01-03',53,202112,7,117558,5.89),(9727001,'2022-01-03',77,202112,7,117558,11694.11),(9727001,'2022-01-03',85,202112,7,117558,4655.65),(9727001,'2022-01-28',85,202112,11,125789,64.39),(9727501,'2021-12-29',1,202112,12,0,1689.16),(9727501,'2021-12-29',2,202112,12,0,1504.40),(9727501,'2021-12-29',3,202112,12,0,8944.35),(9727501,'2021-12-29',5,202112,12,0,1827.90),(9727501,'2021-12-29',6,202112,12,0,8565.66),(9727501,'2021-12-29',77,202112,12,0,28719.33),(9728501,'2021-12-29',1,202112,12,0,1689.16),(9728501,'2021-12-29',2,202112,12,0,1504.40),(9728501,'2021-12-29',3,202112,12,0,8944.35),(9728501,'2021-12-29',5,202112,12,0,3655.80),(9728501,'2021-12-29',6,202112,12,0,17131.32),(9728501,'2021-12-29',77,202112,12,0,13570.67),(9728501,'2022-01-07',1,202112,7,118097,1689.17),(9728501,'2022-01-07',2,202112,7,118097,1504.41),(9728501,'2022-01-07',3,202112,7,118097,8944.35),(9728501,'2022-01-07',5,202112,7,118097,3655.92),(9728501,'2022-01-07',50,202112,7,118097,10.83),(9728501,'2022-01-07',51,202112,7,118097,39.67),(9728501,'2022-01-07',53,202112,7,118097,27.47),(9728501,'2022-01-07',77,202112,7,118097,11972.53),(9728501,'2022-01-07',85,202112,7,118097,4655.65),(9728501,'2022-01-28',85,202112,11,125790,64.39),(9729001,'2021-12-29',1,202112,12,0,1689.16),(9729001,'2021-12-29',2,202112,12,0,1504.40),(9729001,'2021-12-29',3,202112,12,0,8944.35),(9729001,'2021-12-29',5,202112,12,0,609.30),(9729001,'2021-12-29',6,202112,12,0,2855.22),(9729001,'2022-01-04',1,202112,7,117559,1689.17),(9729001,'2022-01-04',2,202112,7,117559,1504.41),(9729001,'2022-01-04',3,202112,7,117559,8944.35),(9729001,'2022-01-04',5,202112,7,117559,562.07),(9729001,'2022-01-28',5,202112,11,125791,47.25),(9729001,'2022-01-28',50,202112,11,125791,10.83),(9729501,'2021-12-29',1,202112,12,0,1689.16),(9729501,'2021-12-29',2,202112,12,0,1504.40),(9729501,'2021-12-29',3,202112,12,0,8944.35),(9729501,'2021-12-29',5,202112,12,0,3351.15),(9729501,'2021-12-29',6,202112,12,0,15703.71),(9729501,'2021-12-29',77,202112,12,0,26510.15),(9729501,'2022-01-18',1,202112,7,120111,1689.17),(9729501,'2022-01-18',2,202112,7,120111,1504.41),(9729501,'2022-01-18',3,202112,7,120111,8944.35),(9729501,'2022-01-18',5,202112,7,120111,3351.26),(9729501,'2022-01-18',7,202112,7,120111,34.00),(9729501,'2022-01-18',8,202112,7,120111,116.00),(9729501,'2022-01-18',9,202112,7,120111,178.89),(9729501,'2022-01-18',10,202112,7,120111,540.16),(9729501,'2022-01-18',11,202112,7,120111,92.96),(9729501,'2022-01-18',47,202112,7,120111,39.15),(9729501,'2022-01-18',51,202112,7,120111,28.33),(9729501,'2022-01-18',52,202112,7,120111,32.41),(9729501,'2022-01-18',77,202112,7,120111,23388.20),(9729501,'2022-01-18',85,202112,7,120111,4660.71),(9729501,'2022-01-28',85,202112,11,125792,59.33),(9730001,'2021-12-29',1,202112,12,0,1689.16),(9730001,'2021-12-29',2,202112,12,0,1504.40),(9730001,'2021-12-29',3,202112,12,0,8944.35),(9730001,'2021-12-29',5,202112,12,0,1827.90),(9730001,'2021-12-29',6,202112,12,0,8565.66),(9730001,'2021-12-29',77,202112,12,0,946.79),(9730501,'2021-12-29',1,202112,12,0,1689.16),(9730501,'2021-12-29',2,202112,12,0,1504.40),(9730501,'2021-12-29',3,202112,12,0,8944.35),(9730501,'2021-12-29',4,202112,12,0,713.80),(9730501,'2021-12-29',5,202112,12,0,4569.75),(9730501,'2021-12-29',6,202112,12,0,19986.54),(9730501,'2021-12-29',77,202112,12,0,47970.74),(9730501,'2022-01-12',1,202112,7,118860,1689.17),(9730501,'2022-01-12',2,202112,7,118860,1504.41),(9730501,'2022-01-12',3,202112,7,118860,8944.35),(9730501,'2022-01-12',4,202112,7,118860,713.81),(9730501,'2022-01-12',5,202112,7,118860,4569.90),(9730501,'2022-01-12',51,202112,7,118860,25.69),(9730501,'2022-01-12',77,202112,7,118860,42321.52),(9730501,'2022-01-12',85,202112,7,118860,4631.15),(9730501,'2022-01-28',85,202112,11,125794,88.89),(9731001,'2021-12-29',1,202112,12,0,1689.16),(9731001,'2021-12-29',2,202112,12,0,1504.40),(9731001,'2021-12-29',3,202112,12,0,8944.35),(9731001,'2021-12-29',4,202112,12,0,1427.60),(9731001,'2021-12-29',5,202112,12,0,4874.40),(9731001,'2021-12-29',6,202112,12,0,19986.54),(9731001,'2021-12-29',77,202112,12,0,27456.94),(9731001,'2022-01-06',1,202112,7,117785,1689.17),(9731001,'2022-01-06',2,202112,7,117785,1504.41),(9731001,'2022-01-06',3,202112,7,117785,8944.35),(9731001,'2022-01-06',4,202112,7,117785,38545.48),(9731001,'2022-01-06',5,202112,7,117785,20716.62),(9731001,'2022-01-06',77,202112,7,117785,24223.50),(9731001,'2022-01-06',85,202112,7,117785,4576.47),(9731001,'2022-01-28',85,202112,11,125795,143.57),(9731501,'2021-12-29',1,202112,12,0,1689.16),(9731501,'2021-12-29',2,202112,12,0,1504.40),(9731501,'2021-12-29',3,202112,12,0,8944.35),(9731501,'2021-12-29',4,202112,12,0,1427.60),(9731501,'2021-12-29',5,202112,12,0,4874.40),(9731501,'2021-12-29',6,202112,12,0,19986.54),(9731501,'2021-12-29',77,202112,12,0,16095.45),(9731501,'2022-01-21',1,202112,7,120516,1689.17),(9731501,'2022-01-21',2,202112,7,120516,1504.41),(9731501,'2022-01-21',3,202112,7,120516,8944.35),(9731501,'2022-01-21',4,202112,7,120516,12848.50),(9731501,'2022-01-21',5,202112,7,120516,9749.04),(9731501,'2022-01-21',51,202112,7,120516,46.55),(9731501,'2022-01-21',53,202112,7,120516,0.02),(9731501,'2022-01-21',77,202112,7,120516,14199.98),(9731501,'2022-01-21',85,202112,7,120516,4617.98),(9731501,'2022-01-28',85,202112,11,125796,102.06),(9732001,'2021-12-29',1,202112,12,0,1689.16),(9732001,'2021-12-29',2,202112,12,0,1504.40),(9732001,'2021-12-29',3,202112,12,0,8944.35),(9732001,'2021-12-29',5,202112,12,0,2437.20),(9732001,'2021-12-29',6,202112,12,0,11420.88),(9732001,'2021-12-29',77,202112,12,0,47655.15),(9732001,'2022-01-03',1,202112,7,117560,1689.17),(9732001,'2022-01-03',2,202112,7,117560,1504.41),(9732001,'2022-01-03',3,202112,7,117560,8944.35),(9732001,'2022-01-03',5,202112,7,117560,2437.28),(9732001,'2022-01-03',50,202112,7,117560,10.83),(9732001,'2022-01-03',77,202112,7,117560,42043.08),(9732001,'2022-01-03',85,202112,7,117560,4570.88),(9732001,'2022-01-28',85,202112,11,125797,149.16),(9732101,'2021-12-29',3,202112,12,0,7155.48),(9732101,'2021-12-29',77,202112,12,0,13589.42),(9732101,'2022-01-03',3,202112,7,117561,10733.22),(9732101,'2022-01-03',77,202112,7,117561,17300.04),(9732101,'2022-01-03',85,202112,7,117561,5766.74),(9732101,'2022-01-28',85,202112,11,125798,42.54),(9732501,'2021-12-29',1,202112,12,0,1689.16),(9732501,'2021-12-29',2,202112,12,0,1504.40),(9732501,'2021-12-29',3,202112,12,0,8944.35),(9732501,'2021-12-29',5,202112,12,0,2437.20),(9732501,'2021-12-29',6,202112,12,0,11420.88),(9732501,'2021-12-29',77,202112,12,0,22407.39),(9732501,'2022-01-07',1,202112,7,118098,1689.17),(9732501,'2022-01-07',2,202112,7,118098,1504.41),(9732501,'2022-01-07',3,202112,7,118098,8944.35),(9732501,'2022-01-07',5,202112,7,118098,2437.28),(9732501,'2022-01-07',50,202112,7,118098,10.83),(9732501,'2022-01-07',53,202112,7,118098,31.40),(9732501,'2022-01-07',77,202112,7,118098,19768.60),(9732501,'2022-01-07',85,202112,7,118098,4613.96),(9732501,'2022-01-28',85,202112,11,125799,106.08),(9733001,'2021-12-29',1,202112,12,0,1689.16),(9733001,'2021-12-29',2,202112,12,0,1504.40),(9733001,'2021-12-29',3,202112,12,0,8944.35),(9733001,'2021-12-29',5,202112,12,0,3046.50),(9733001,'2021-12-29',6,202112,12,0,14276.10),(9733001,'2021-12-29',77,202112,12,0,31244.10),(9733001,'2022-01-18',1,202112,7,120112,1689.17),(9733001,'2022-01-18',2,202112,7,120112,1504.41),(9733001,'2022-01-18',3,202112,7,120112,8944.35),(9733001,'2022-01-18',5,202112,7,120112,3046.60),(9733001,'2022-01-18',7,202112,7,120112,34.00),(9733001,'2022-01-18',8,202112,7,120112,78.83),(9733001,'2022-01-18',9,202112,7,120112,178.89),(9733001,'2022-01-18',10,202112,7,120112,374.72),(9733001,'2022-01-18',51,202112,7,120112,28.47),(9733001,'2022-01-18',52,202112,7,120112,32.41),(9733001,'2022-01-18',53,202112,7,120112,24.67),(9733001,'2022-01-18',77,202112,7,120112,27564.67),(9733001,'2022-01-18',85,202112,7,120112,4676.83),(9733001,'2022-01-28',85,202112,11,125800,43.21),(9733501,'2021-12-29',1,202112,12,0,1689.16),(9733501,'2021-12-29',2,202112,12,0,1504.40),(9733501,'2021-12-29',3,202112,12,0,8944.35),(9733501,'2021-12-29',5,202112,12,0,609.30),(9733501,'2021-12-29',6,202112,12,0,2855.22),(9733501,'2022-01-07',1,202112,7,118099,1689.17),(9733501,'2022-01-07',2,202112,7,118099,1504.41),(9733501,'2022-01-07',3,202112,7,118099,8944.35),(9733501,'2022-01-07',5,202112,7,118099,562.07),(9733501,'2022-01-28',5,202112,11,125801,47.25),(9733501,'2022-01-28',50,202112,11,125801,10.83),(9734001,'2021-12-29',1,202112,12,0,1689.16),(9734001,'2021-12-29',2,202112,12,0,1504.40),(9734001,'2021-12-29',3,202112,12,0,8944.35),(9734001,'2021-12-29',5,202112,12,0,304.65),(9734001,'2021-12-29',6,202112,12,0,1427.61),(9734001,'2021-12-29',77,202112,12,0,631.19),(9734001,'2022-01-03',1,202112,7,117562,1689.17),(9734001,'2022-01-03',2,202112,7,117562,1504.41),(9734001,'2022-01-03',3,202112,7,117562,8944.35),(9734001,'2022-01-03',5,202112,7,117562,304.66),(9734001,'2022-01-03',50,202112,7,117562,10.83),(9734001,'2022-01-03',53,202112,7,117562,43.13),(9734001,'2022-01-03',77,202112,7,117562,556.87),(9734001,'2022-01-03',85,202112,7,117562,4646.58),(9734001,'2022-01-28',85,202112,11,125802,73.46),(9734501,'2021-12-29',1,202112,12,0,1689.16),(9734501,'2021-12-29',2,202112,12,0,1504.40),(9734501,'2021-12-29',3,202112,12,0,8944.35),(9734501,'2021-12-29',5,202112,12,0,4265.10),(9734501,'2021-12-29',6,202112,12,0,19986.54),(9734501,'2021-12-29',77,202112,12,0,31875.30),(9734501,'2022-01-17',1,202112,7,119868,1689.17),(9734501,'2022-01-17',2,202112,7,119868,1504.41),(9734501,'2022-01-17',3,202112,7,119868,8944.35),(9734501,'2022-01-17',5,202112,7,119868,4265.24),(9734501,'2022-01-17',10,202112,7,119868,66.89),(9734501,'2022-01-17',11,202112,7,119868,93.11),(9734501,'2022-01-17',47,202112,7,119868,31.20),(9734501,'2022-01-17',50,202112,7,119868,10.83),(9734501,'2022-01-17',51,202112,7,119868,30.35),(9734501,'2022-01-17',77,202112,7,119868,28121.53),(9734501,'2022-01-17',85,202112,7,119868,4642.92),(9734501,'2022-01-28',85,202112,11,125803,77.12),(9735001,'2021-12-29',1,202112,12,0,1689.16),(9735001,'2021-12-29',2,202112,12,0,1504.40),(9735001,'2021-12-29',3,202112,12,0,8944.35),(9735001,'2021-12-29',5,202112,12,0,913.95),(9735001,'2021-12-29',6,202112,12,0,4282.83),(9735001,'2021-12-29',77,202112,12,0,6627.54),(9735001,'2022-01-28',85,202112,11,125804,129.83),(9735501,'2021-12-29',1,202112,12,0,1689.16),(9735501,'2021-12-29',2,202112,12,0,1504.40),(9735501,'2021-12-29',3,202112,12,0,8944.35),(9735501,'2021-12-29',4,202112,12,0,1427.60),(9735501,'2021-12-29',5,202112,12,0,4874.40),(9735501,'2021-12-29',6,202112,12,0,19986.54),(9735501,'2021-12-29',77,202112,12,0,35978.06),(9735501,'2022-01-13',1,202112,7,119167,1689.17),(9735501,'2022-01-13',2,202112,7,119167,1504.41),(9735501,'2022-01-13',3,202112,7,119167,8944.35),(9735501,'2022-01-13',4,202112,7,119167,5710.45),(9735501,'2022-01-13',5,202112,7,119167,6702.49),(9735501,'2022-01-13',50,202112,7,119167,0.38),(9735501,'2022-01-13',77,202112,7,119167,31741.13),(9735501,'2022-01-13',85,202112,7,119167,4607.62),(9735501,'2022-01-28',85,202112,11,125805,112.42),(9736001,'2021-12-29',1,202112,12,0,1689.16),(9736001,'2021-12-29',2,202112,12,0,1504.40),(9736001,'2021-12-29',3,202112,12,0,8944.35),(9736001,'2021-12-29',5,202112,12,0,2437.20),(9736001,'2021-12-29',6,202112,12,0,11420.88),(9736001,'2021-12-29',77,202112,12,0,18935.82),(9736001,'2022-01-13',1,202112,7,119168,1689.17),(9736001,'2022-01-13',2,202112,7,119168,1504.41),(9736001,'2022-01-13',3,202112,7,119168,8944.35),(9736001,'2022-01-13',5,202112,7,119168,2437.28),(9736001,'2022-01-13',50,202112,7,119168,10.83),(9736001,'2022-01-13',77,202112,7,119168,16705.86),(9736001,'2022-01-13',85,202112,7,119168,4608.10),(9736001,'2022-01-28',85,202112,11,125806,111.94),(9736501,'2021-12-29',1,202112,12,0,1689.16),(9736501,'2021-12-29',2,202112,12,0,1504.40),(9736501,'2021-12-29',3,202112,12,0,8944.35),(9736501,'2021-12-29',5,202112,12,0,4265.10),(9736501,'2021-12-29',6,202112,12,0,19986.54),(9736501,'2021-12-29',77,202112,12,0,6943.13),(9736501,'2022-01-28',85,202112,11,125807,89.88),(9737001,'2021-12-29',1,202112,12,0,1689.16),(9737001,'2021-12-29',2,202112,12,0,1504.40),(9737001,'2021-12-29',3,202112,12,0,8944.35),(9737001,'2021-12-29',77,202112,12,0,946.79),(9737001,'2022-01-11',1,202112,7,118494,1689.17),(9737001,'2022-01-11',2,202112,7,118494,1504.41),(9737001,'2022-01-11',3,202112,7,118494,8944.35),(9737001,'2022-01-11',50,202112,7,118494,10.83),(9737001,'2022-01-11',77,202112,7,118494,835.29),(9737001,'2022-01-11',85,202112,7,118494,4615.95),(9737001,'2022-01-28',85,202112,11,125808,104.09),(9737501,'2021-12-29',1,202112,12,0,1689.16),(9737501,'2021-12-29',2,202112,12,0,1504.40),(9737501,'2021-12-29',3,202112,12,0,8944.35),(9737501,'2022-01-28',3,202112,11,125809,37.93),(9737501,'2022-01-28',50,202112,11,125809,10.83),(9738001,'2021-12-29',1,202112,12,0,1689.16),(9738001,'2021-12-29',2,202112,12,0,1504.40),(9738001,'2021-12-29',3,202112,12,0,8944.35),(9738501,'2021-12-29',1,202112,12,0,1689.16),(9738501,'2021-12-29',3,202112,12,0,8944.35),(9738501,'2021-12-29',6,202112,12,0,19986.54),(9738501,'2021-12-29',77,202112,12,0,17989.03),(9738501,'2022-01-03',1,202112,7,117563,1689.17),(9738501,'2022-01-03',3,202112,7,117563,8944.35),(9738501,'2022-01-03',50,202112,7,117563,10.83),(9738501,'2022-01-03',53,202112,7,117563,29.43),(9738501,'2022-01-03',77,202112,7,117563,15870.57),(9738501,'2022-01-03',85,202112,7,117563,4655.65),(9738501,'2022-01-28',85,202112,11,125811,64.39),(9739501,'2021-12-29',1,202112,12,0,1689.16),(9739501,'2021-12-29',2,202112,12,0,1504.40),(9739501,'2021-12-29',3,202112,12,0,8944.35),(9739501,'2021-12-29',4,202112,12,0,7138.00),(9739501,'2021-12-29',5,202112,12,0,3046.50),(9739501,'2021-12-29',77,202112,12,0,315.60),(9739501,'2022-01-14',1,202112,7,119465,1689.17),(9739501,'2022-01-14',2,202112,7,119465,1504.41),(9739501,'2022-01-14',3,202112,7,119465,8944.35),(9739501,'2022-01-14',4,202112,7,119465,7138.10),(9739501,'2022-01-14',5,202112,7,119465,3046.60),(9739501,'2022-01-14',7,202112,7,119465,206.73),(9739501,'2022-01-14',8,202112,7,119465,151.78),(9739501,'2022-01-14',9,202112,7,119465,709.15),(9739501,'2022-01-14',10,202112,7,119465,87.78),(9739501,'2022-01-14',11,202112,7,119465,370.41),(9739501,'2022-01-14',47,202112,7,119465,32.36),(9739501,'2022-01-14',52,202112,7,119465,34.98),(9739501,'2022-01-14',53,202112,7,119465,33.79),(9739501,'2022-01-14',77,202112,7,119465,278.43),(9739501,'2022-01-14',85,202112,7,119465,4671.96),(9739501,'2022-01-28',85,202112,11,125812,48.08),(9740001,'2021-12-29',1,202112,12,0,1689.16),(9740001,'2021-12-29',2,202112,12,0,1504.40),(9740001,'2021-12-29',3,202112,12,0,8944.35),(9740001,'2021-12-29',4,202112,12,0,713.80),(9740001,'2021-12-29',5,202112,12,0,4569.75),(9740001,'2021-12-29',6,202112,12,0,19986.54),(9740001,'2021-12-29',77,202112,12,0,315.60),(9740001,'2022-01-04',1,202112,7,117564,1689.17),(9740001,'2022-01-04',2,202112,7,117564,1504.41),(9740001,'2022-01-04',3,202112,7,117564,8944.35),(9740001,'2022-01-04',4,202112,7,117564,713.81),(9740001,'2022-01-04',5,202112,7,117564,4569.90),(9740001,'2022-01-04',7,202112,7,117564,34.00),(9740001,'2022-01-04',8,202112,7,117564,30.09),(9740001,'2022-01-04',9,202112,7,117564,178.89),(9740001,'2022-01-04',10,202112,7,117564,6.00),(9740001,'2022-01-04',11,202112,7,117564,93.02),(9740001,'2022-01-04',47,202112,7,117564,35.70),(9740001,'2022-01-04',52,202112,7,117564,32.41),(9740001,'2022-01-04',53,202112,7,117564,15.57),(9740001,'2022-01-04',77,202112,7,117564,278.43),(9740001,'2022-01-04',85,202112,7,117564,4674.25),(9740001,'2022-01-28',85,202112,11,125813,45.79),(9740501,'2021-12-29',1,202112,12,0,1689.16),(9740501,'2021-12-29',2,202112,12,0,1504.40),(9740501,'2021-12-29',3,202112,12,0,8944.35),(9740501,'2021-12-29',4,202112,12,0,1427.60),(9740501,'2021-12-29',5,202112,12,0,4874.40),(9740501,'2021-12-29',6,202112,12,0,19986.54),(9740501,'2021-12-29',77,202112,12,0,46077.16),(9740501,'2022-01-28',85,202112,11,125814,64.39),(9741001,'2021-12-29',1,202112,12,0,1689.16),(9741001,'2021-12-29',2,202112,12,0,1504.40),(9741001,'2021-12-29',3,202112,12,0,8944.35),(9741001,'2021-12-29',5,202112,12,0,2741.85),(9741001,'2021-12-29',6,202112,12,0,12848.49),(9741001,'2021-12-29',77,202112,12,0,1262.39),(9741001,'2021-12-31',1,202112,7,117565,1689.17),(9741001,'2021-12-31',2,202112,7,117565,1504.41),(9741001,'2021-12-31',3,202112,7,117565,8944.35),(9741001,'2021-12-31',5,202112,7,117565,2741.94),(9741001,'2021-12-31',50,202112,7,117565,10.83),(9741001,'2021-12-31',77,202112,7,117565,1113.72),(9741001,'2021-12-31',85,202112,7,117565,4595.58),(9741001,'2022-01-28',85,202112,11,125815,124.46),(9741501,'2021-12-29',3,202112,12,0,8944.35),(9741501,'2021-12-29',77,202112,12,0,20198.21),(9741501,'2021-12-31',3,202112,7,117566,8944.35),(9741501,'2021-12-31',77,202112,7,117566,17819.58),(9741501,'2021-12-31',85,202112,7,117566,4636.07),(9741501,'2022-01-28',85,202112,11,125816,83.97),(9742001,'2021-12-29',1,202112,12,0,1689.16),(9742001,'2021-12-29',2,202112,12,0,1504.40),(9742001,'2021-12-29',3,202112,12,0,8944.35),(9742001,'2021-12-29',4,202112,12,0,1427.60),(9742001,'2021-12-29',5,202112,12,0,4874.40),(9742001,'2021-12-29',6,202112,12,0,19986.54),(9742001,'2021-12-29',77,202112,12,0,43867.98),(9742001,'2022-01-11',1,202112,7,118495,1689.17),(9742001,'2022-01-11',2,202112,7,118495,1504.41),(9742001,'2022-01-11',3,202112,7,118495,8944.35),(9742001,'2022-01-11',4,202112,7,118495,2855.23),(9742001,'2022-01-11',5,202112,7,118495,5483.87),(9742001,'2022-01-11',51,202112,7,118495,11.72),(9742001,'2022-01-11',77,202112,7,118495,38701.91),(9742001,'2022-01-11',85,202112,7,118495,4609.34),(9742001,'2022-01-28',85,202112,11,125817,110.70),(9742501,'2021-12-29',1,202112,12,0,1689.16),(9742501,'2021-12-29',2,202112,12,0,1504.40),(9742501,'2021-12-29',3,202112,12,0,8944.35),(9742501,'2021-12-29',5,202112,12,0,3046.50),(9742501,'2021-12-29',6,202112,12,0,14276.10),(9742501,'2021-12-29',77,202112,12,0,29666.12),(9742501,'2022-01-28',85,202112,11,125818,64.39),(9743001,'2021-12-29',1,202112,12,0,1689.16),(9743001,'2021-12-29',2,202112,12,0,1504.40),(9743001,'2021-12-29',3,202112,12,0,8944.35),(9743001,'2021-12-29',5,202112,12,0,3046.50),(9743001,'2021-12-29',6,202112,12,0,14276.10),(9743001,'2021-12-29',77,202112,12,0,45445.97),(9743001,'2022-01-28',85,202112,11,125819,64.39),(9743501,'2021-12-29',1,202112,12,0,1689.16),(9743501,'2021-12-29',2,202112,12,0,1504.40),(9743501,'2021-12-29',3,202112,12,0,8944.35),(9743501,'2021-12-29',5,202112,12,0,2741.85),(9743501,'2021-12-29',6,202112,12,0,12848.49),(9743501,'2021-12-29',77,202112,12,0,35346.86),(9744001,'2021-12-29',1,202112,12,0,1689.16),(9744001,'2021-12-29',2,202112,12,0,1504.40),(9744001,'2021-12-29',3,202112,12,0,8944.35),(9744001,'2021-12-29',77,202112,12,0,315.60),(9744001,'2022-01-28',85,202112,11,125821,68.80),(9744501,'2021-12-29',1,202112,12,0,1689.16),(9744501,'2021-12-29',2,202112,12,0,1504.40),(9744501,'2021-12-29',3,202112,12,0,8944.35),(9744501,'2021-12-29',4,202112,12,0,1427.60),(9744501,'2021-12-29',5,202112,12,0,4874.40),(9744501,'2021-12-29',6,202112,12,0,19986.54),(9745001,'2021-12-29',1,202112,12,0,1689.16),(9745001,'2021-12-29',2,202112,12,0,1504.40),(9745001,'2021-12-29',3,202112,12,0,8944.35),(9745001,'2021-12-29',5,202112,12,0,3960.45),(9745001,'2021-12-29',6,202112,12,0,18558.93),(9745001,'2021-12-29',77,202112,12,0,6943.13),(9747001,'2021-12-29',1,202112,12,0,506.75),(9747001,'2021-12-29',2,202112,12,0,451.32),(9747001,'2021-12-29',3,202112,12,0,2683.31),(9747001,'2021-12-29',4,202112,12,0,3426.24),(9747001,'2021-12-29',5,202112,12,0,1462.40),(9747001,'2021-12-29',77,202112,12,0,15414.99),(9747001,'2022-01-13',1,202112,7,119169,2871.58),(9747001,'2022-01-13',2,202112,7,119169,2557.49),(9747001,'2022-01-13',3,202112,7,119169,15205.39),(9747001,'2022-01-13',4,202112,7,119169,29408.79),(9747001,'2022-01-13',5,202112,7,119169,12551.73),(9747001,'2022-01-13',47,202112,7,119169,38.00),(9747001,'2022-01-13',50,202112,7,119169,19.63),(9747001,'2022-01-13',53,202112,7,119169,35.05),(9747001,'2022-01-13',77,202112,7,119169,195464.95),(9747001,'2022-01-13',85,202112,7,119169,7247.39),(9747001,'2022-01-28',85,202112,11,125823,14.61),(9747501,'2021-12-29',1,202112,12,0,1689.16),(9747501,'2021-12-29',2,202112,12,0,1504.40),(9747501,'2021-12-29',3,202112,12,0,8944.35),(9747501,'2021-12-29',5,202112,12,0,913.95),(9747501,'2021-12-29',6,202112,12,0,4282.83),(9747501,'2021-12-29',77,202112,12,0,315.60),(9747501,'2022-01-12',1,202112,7,118861,1689.17),(9747501,'2022-01-12',2,202112,7,118861,1504.41),(9747501,'2022-01-12',3,202112,7,118861,8944.35),(9747501,'2022-01-12',5,202112,7,118861,913.98),(9747501,'2022-01-12',50,202112,7,118861,10.83),(9747501,'2022-01-12',53,202112,7,118861,21.57),(9747501,'2022-01-12',77,202112,7,118861,278.43),(9747501,'2022-01-12',85,202112,7,118861,4637.26),(9747501,'2022-01-28',85,202112,11,125824,82.78),(9748001,'2021-12-29',1,202112,12,0,1689.16),(9748001,'2021-12-29',2,202112,12,0,1504.40),(9748001,'2021-12-29',3,202112,12,0,8944.35),(9748001,'2021-12-29',4,202112,12,0,1427.60),(9748001,'2021-12-29',5,202112,12,0,4874.40),(9748001,'2021-12-29',6,202112,12,0,19986.54),(9748501,'2021-12-29',1,202112,12,0,1689.16),(9748501,'2021-12-29',2,202112,12,0,1504.40),(9748501,'2021-12-29',3,202112,12,0,8944.35),(9748501,'2021-12-29',4,202112,12,0,7138.00),(9748501,'2021-12-29',5,202112,12,0,3046.50),(9748501,'2021-12-29',77,202112,12,0,13886.27),(9748501,'2022-01-05',1,202112,7,117567,1689.17),(9748501,'2022-01-05',2,202112,7,117567,1504.41),(9748501,'2022-01-05',3,202112,7,117567,8944.35),(9748501,'2022-01-05',4,202112,7,117567,7138.10),(9748501,'2022-01-05',5,202112,7,117567,3046.60),(9748501,'2022-01-05',7,202112,7,117567,34.00),(9748501,'2022-01-05',8,202112,7,117567,30.09),(9748501,'2022-01-05',9,202112,7,117567,178.89),(9748501,'2022-01-05',10,202112,7,117567,6.00),(9748501,'2022-01-05',11,202112,7,117567,93.02),(9748501,'2022-01-05',47,202112,7,117567,35.70),(9748501,'2022-01-05',50,202112,7,117567,38.73),(9748501,'2022-01-05',51,202112,7,117567,14.49),(9748501,'2022-01-05',52,202112,7,117567,32.41),(9748501,'2022-01-05',53,202112,7,117567,43.04),(9748501,'2022-01-05',77,202112,7,117567,12250.96),(9748501,'2022-01-05',85,202112,7,117567,4720.04),(9748501,'2022-01-05',93,202112,7,117567,0.00),(9749001,'2021-12-29',1,202112,12,0,1689.16),(9749001,'2021-12-29',2,202112,12,0,1504.40),(9749001,'2021-12-29',3,202112,12,0,8944.35),(9749001,'2021-12-29',5,202112,12,0,304.65),(9749001,'2021-12-29',6,202112,12,0,1427.61),(9749001,'2022-01-14',1,202112,7,119466,1689.17),(9749001,'2022-01-14',2,202112,7,119466,1504.41),(9749001,'2022-01-14',3,202112,7,119466,8944.35),(9749001,'2022-01-14',5,202112,7,119466,304.66),(9749001,'2022-01-14',7,202112,7,119466,707.17),(9749001,'2022-01-14',8,202112,7,119466,876.95),(9749001,'2022-01-14',9,202112,7,119466,1055.83),(9749001,'2022-01-14',10,202112,7,119466,238.25),(9749001,'2022-01-14',11,202112,7,119466,625.78),(9749001,'2022-01-14',50,202112,7,119466,3.66),(9749001,'2022-01-14',85,202112,7,119466,4649.77),(9749001,'2022-01-28',85,202112,11,125826,70.27),(9749501,'2021-12-29',1,202112,12,0,1689.16),(9749501,'2021-12-29',2,202112,12,0,1504.40),(9749501,'2021-12-29',3,202112,12,0,8944.35),(9749501,'2021-12-29',5,202112,12,0,3351.15),(9749501,'2021-12-29',6,202112,12,0,15703.71),(9749501,'2021-12-29',77,202112,12,0,8521.12),(9749501,'2022-01-13',1,202112,7,119170,1689.17),(9749501,'2022-01-13',2,202112,7,119170,1504.41),(9749501,'2022-01-13',3,202112,7,119170,8944.35),(9749501,'2022-01-13',5,202112,7,119170,3351.26),(9749501,'2022-01-13',50,202112,7,119170,10.83),(9749501,'2022-01-13',51,202112,7,119170,44.33),(9749501,'2022-01-13',77,202112,7,119170,7517.64),(9749501,'2022-01-13',85,202112,7,119170,4638.01),(9749501,'2022-01-28',85,202112,11,125827,82.03),(9750001,'2021-12-29',1,202112,12,0,1689.16),(9750001,'2021-12-29',2,202112,12,0,1504.40),(9750001,'2021-12-29',3,202112,12,0,8944.35),(9750001,'2021-12-29',5,202112,12,0,3046.50),(9750001,'2021-12-29',6,202112,12,0,14276.10),(9750001,'2021-12-29',77,202112,12,0,39134.03),(9750001,'2022-01-28',85,202112,11,125828,89.83),(9750501,'2021-12-29',1,202112,12,0,1689.16),(9750501,'2021-12-29',2,202112,12,0,1504.40),(9750501,'2021-12-29',3,202112,12,0,8944.35),(9750501,'2021-12-29',4,202112,12,0,11420.80),(9750501,'2021-12-29',5,202112,12,0,4874.40),(9750501,'2021-12-29',77,202112,12,0,36924.85),(9750501,'2022-01-17',1,202112,7,119869,1689.17),(9750501,'2022-01-17',2,202112,7,119869,1504.41),(9750501,'2022-01-17',3,202112,7,119869,8944.35),(9750501,'2022-01-17',4,202112,7,119869,18559.01),(9750501,'2022-01-17',5,202112,7,119869,7921.11),(9750501,'2022-01-17',7,202112,7,119869,376.41),(9750501,'2022-01-17',8,202112,7,119869,176.32),(9750501,'2022-01-17',9,202112,7,119869,178.89),(9750501,'2022-01-17',10,202112,7,119869,718.35),(9750501,'2022-01-17',11,202112,7,119869,92.03),(9750501,'2022-01-17',52,202112,7,119869,32.41),(9750501,'2022-01-17',77,202112,7,119869,32576.43),(9750501,'2022-01-17',85,202112,7,119869,4631.11),(9750501,'2022-01-28',85,202112,11,125829,88.93),(9751001,'2021-12-29',1,202112,12,0,1689.16),(9751001,'2021-12-29',2,202112,12,0,1504.40),(9751001,'2021-12-29',3,202112,12,0,8944.35),(9751001,'2021-12-29',5,202112,12,0,3655.80),(9751001,'2021-12-29',6,202112,12,0,17131.32),(9751001,'2021-12-29',77,202112,12,0,37556.04),(9751001,'2021-12-30',1,202112,7,117568,1689.17),(9751001,'2021-12-30',2,202112,7,117568,1504.41),(9751001,'2021-12-30',3,202112,7,117568,8944.35),(9751001,'2021-12-30',5,202112,7,117568,3655.92),(9751001,'2021-12-30',7,202112,7,117568,62.34),(9751001,'2021-12-30',8,202112,7,117568,128.00),(9751001,'2021-12-30',9,202112,7,117568,178.89),(9751001,'2021-12-30',10,202112,7,117568,652.00),(9751001,'2021-12-30',11,202112,7,117568,92.78),(9751001,'2021-12-30',47,202112,7,117568,48.32),(9751001,'2021-12-30',50,202112,7,117568,31.70),(9751001,'2021-12-30',51,202112,7,117568,11.67),(9751001,'2021-12-30',52,202112,7,117568,32.41),(9751001,'2021-12-30',53,202112,7,117568,14.71),(9751001,'2021-12-30',77,202112,7,117568,33133.29),(9751001,'2021-12-30',85,202112,7,117568,4720.04),(9751001,'2021-12-30',93,202112,7,117568,0.00),(9751501,'2021-12-29',1,202112,12,0,1689.16),(9751501,'2021-12-29',2,202112,12,0,1504.40),(9751501,'2021-12-29',3,202112,12,0,8944.35),(9751501,'2021-12-29',4,202112,12,0,1427.60),(9751501,'2021-12-29',5,202112,12,0,4874.40),(9751501,'2021-12-29',6,202112,12,0,19986.54),(9751501,'2021-12-29',77,202112,12,0,13570.67),(9752001,'2021-12-29',1,202112,12,0,1689.16),(9752001,'2021-12-29',2,202112,12,0,1504.40),(9752001,'2021-12-29',3,202112,12,0,8944.35),(9752001,'2021-12-29',5,202112,12,0,2132.55),(9752001,'2021-12-29',6,202112,12,0,9993.27),(9752001,'2021-12-29',77,202112,12,0,4418.36),(9752001,'2022-01-11',1,202112,7,118496,1689.17),(9752001,'2022-01-11',2,202112,7,118496,1504.41),(9752001,'2022-01-11',3,202112,7,118496,8944.35),(9752001,'2022-01-11',5,202112,7,118496,2132.62),(9752001,'2022-01-11',50,202112,7,118496,10.83),(9752001,'2022-01-11',53,202112,7,118496,1.97),(9752001,'2022-01-11',77,202112,7,118496,3898.03),(9752001,'2022-01-11',85,202112,7,118496,4618.62),(9752001,'2022-01-28',85,202112,11,125831,101.42),(9752501,'2021-12-29',1,202112,12,0,1689.16),(9752501,'2021-12-29',3,202112,12,0,8944.35),(9752501,'2021-12-29',4,202112,12,0,713.80),(9752501,'2021-12-29',77,202112,12,0,2209.18),(9752501,'2022-01-06',1,202112,9,117786,1689.17),(9752501,'2022-01-06',3,202112,9,117786,8944.35),(9752501,'2022-01-06',4,202112,9,117786,713.81),(9752501,'2022-01-06',55,202111,9,117786,15142.00),(9752501,'2022-01-06',77,202112,9,117786,1949.02),(9752501,'2022-01-06',85,202112,9,117786,4720.04),(9752501,'2022-01-06',93,202112,9,117786,166841.61),(9753001,'2021-12-29',1,202112,12,0,1689.16),(9753001,'2021-12-29',2,202112,12,0,1504.40),(9753001,'2021-12-29',3,202112,12,0,8944.35),(9753001,'2021-12-29',4,202112,12,0,713.80),(9753001,'2021-12-29',5,202112,12,0,4569.75),(9753001,'2021-12-29',6,202112,12,0,19986.54),(9753001,'2021-12-29',77,202112,12,0,24932.16),(9753001,'2022-01-12',1,202112,7,118862,1689.17),(9753001,'2022-01-12',2,202112,7,118862,1504.41),(9753001,'2022-01-12',3,202112,7,118862,8944.35),(9753001,'2022-01-12',4,202112,7,118862,713.81),(9753001,'2022-01-12',5,202112,7,118862,4569.90),(9753001,'2022-01-12',7,202112,7,118862,34.00),(9753001,'2022-01-12',8,202112,7,118862,60.55),(9753001,'2022-01-12',9,202112,7,118862,178.89),(9753001,'2022-01-12',10,202112,7,118862,474.00),(9753001,'2022-01-12',11,202112,7,118862,92.56),(9753001,'2022-01-12',51,202112,7,118862,37.43),(9753001,'2022-01-12',52,202112,7,118862,32.41),(9753001,'2022-01-12',53,202112,7,118862,29.95),(9753001,'2022-01-12',77,202112,7,118862,21996.05),(9753001,'2022-01-12',85,202112,7,118862,4642.52),(9753001,'2022-01-28',85,202112,11,125833,77.52),(9753501,'2021-12-29',1,202112,12,0,1689.16),(9753501,'2021-12-29',2,202112,12,0,1504.40),(9753501,'2021-12-29',3,202112,12,0,8944.35),(9753501,'2021-12-29',4,202112,12,0,1427.60),(9753501,'2021-12-29',5,202112,12,0,4874.40),(9753501,'2021-12-29',6,202112,12,0,19986.54),(9753501,'2021-12-29',77,202112,12,0,48917.54),(9753501,'2022-01-28',85,202112,11,125834,10.15),(9754001,'2021-12-29',1,202112,12,0,1689.16),(9754001,'2021-12-29',2,202112,12,0,1504.40),(9754001,'2021-12-29',3,202112,12,0,8944.35),(9754001,'2021-12-29',4,202112,12,0,11420.80),(9754001,'2021-12-29',5,202112,12,0,4874.40),(9754001,'2021-12-29',77,202112,12,0,16095.45),(9754001,'2022-01-03',1,202112,2,115683,1689.16),(9754001,'2022-01-03',2,202112,2,115683,1504.40),(9754001,'2022-01-03',3,202112,2,115683,8944.35),(9754001,'2022-01-03',4,202112,1,115682,19986.62),(9754001,'2022-01-03',5,202112,1,115682,8530.42),(9754001,'2022-01-03',9,202112,1,115682,85.78),(9754001,'2022-01-03',50,202112,2,115683,7.42),(9754001,'2022-01-03',51,202112,2,115683,4.82),(9754001,'2022-01-03',52,202112,1,115682,14.22),(9754001,'2022-01-03',62,202112,1,115682,-11420.80),(9754001,'2022-01-03',63,202112,1,115682,-1689.16),(9754001,'2022-01-03',71,202112,1,115682,-8944.35),(9754001,'2022-01-03',77,202112,2,115683,16095.45),(9754001,'2022-01-03',78,202112,1,115682,-16095.45),(9754001,'2022-01-03',89,202112,1,115682,-1504.40),(9754001,'2022-01-03',92,202112,1,115682,-4874.40),(9754001,'2022-01-06',1,202112,12,0,1689.16),(9754001,'2022-01-06',2,202112,12,0,1504.40),(9754001,'2022-01-06',3,202112,12,0,8944.35),(9754001,'2022-01-06',4,202112,12,0,11420.80),(9754001,'2022-01-06',5,202112,12,0,4874.40),(9754001,'2022-01-06',77,202112,12,0,16095.45),(9754001,'2022-01-19',1,202112,7,120283,1689.17),(9754001,'2022-01-19',2,202112,7,120283,1504.41),(9754001,'2022-01-19',3,202112,7,120283,8944.35),(9754001,'2022-01-19',4,202112,7,120283,17131.40),(9754001,'2022-01-19',5,202112,7,120283,7311.80),(9754001,'2022-01-19',7,202112,7,120283,320.00),(9754001,'2022-01-19',8,202112,7,120283,152.00),(9754001,'2022-01-19',9,202112,7,120283,93.11),(9754001,'2022-01-19',10,202112,7,120283,340.00),(9754001,'2022-01-19',11,202112,7,120283,93.11),(9754001,'2022-01-19',47,202112,7,120283,31.20),(9754001,'2022-01-19',51,202112,7,120283,31.79),(9754001,'2022-01-19',52,202112,7,120283,18.19),(9754001,'2022-01-19',77,202112,7,120283,14199.98),(9754001,'2022-01-19',85,202112,7,120283,4639.49),(9754001,'2022-01-28',85,202112,11,125835,80.55),(9754501,'2021-12-29',1,202112,12,0,1689.16),(9754501,'2021-12-29',2,202112,12,0,1504.40),(9754501,'2021-12-29',3,202112,12,0,8944.35),(9754501,'2021-12-29',4,202112,12,0,8565.60),(9754501,'2021-12-29',5,202112,12,0,3655.80),(9754501,'2021-12-29',77,202112,12,0,21460.60),(9755001,'2021-12-29',1,202112,12,0,1689.16),(9755001,'2021-12-29',2,202112,12,0,1504.40),(9755001,'2021-12-29',3,202112,12,0,8944.35),(9755001,'2021-12-29',4,202112,12,0,713.80),(9755001,'2021-12-29',5,202112,12,0,4569.75),(9755001,'2021-12-29',6,202112,12,0,19986.54),(9755001,'2021-12-29',77,202112,12,0,18620.22),(9755501,'2021-12-29',1,202112,12,0,1689.16),(9755501,'2021-12-29',2,202112,12,0,1504.40),(9755501,'2021-12-29',3,202112,12,0,8944.35),(9755501,'2021-12-29',4,202112,12,0,1427.60),(9755501,'2021-12-29',5,202112,12,0,4874.40),(9755501,'2021-12-29',6,202112,12,0,19986.54),(9755501,'2021-12-29',77,202112,12,0,47023.95),(9755501,'2022-01-17',1,202112,7,119870,1689.17),(9755501,'2022-01-17',2,202112,7,119870,1504.41),(9755501,'2022-01-17',3,202112,7,119870,8944.35),(9755501,'2022-01-17',4,202112,7,119870,12848.50),(9755501,'2022-01-17',5,202112,7,119870,9749.04),(9755501,'2022-01-17',51,202112,7,119870,46.55),(9755501,'2022-01-17',53,202112,7,119870,13.78),(9755501,'2022-01-17',77,202112,7,119870,41486.22),(9755501,'2022-01-17',85,202112,7,119870,4617.98),(9755501,'2022-01-28',85,202112,11,125838,102.06),(9755901,'2021-12-29',1,202112,12,0,1689.16),(9755901,'2021-12-29',2,202112,12,0,1504.40),(9755901,'2021-12-29',3,202112,12,0,8944.35),(9755901,'2021-12-29',77,202112,12,0,17673.43),(9756001,'2021-12-29',1,202112,12,0,1689.16),(9756001,'2021-12-29',2,202112,12,0,1504.40),(9756001,'2021-12-29',3,202112,12,0,8944.35),(9756001,'2021-12-29',5,202112,12,0,1523.25),(9756001,'2021-12-29',6,202112,12,0,7138.05),(9756001,'2021-12-29',77,202112,12,0,22407.39),(9756001,'2022-01-26',1,202112,7,120775,1689.17),(9756001,'2022-01-26',2,202112,7,120775,1504.41),(9756001,'2022-01-26',3,202112,7,120775,8944.35),(9756001,'2022-01-26',5,202112,7,120775,1523.30),(9756001,'2022-01-26',7,202112,7,120775,34.00),(9756001,'2022-01-26',8,202112,7,120775,78.83),(9756001,'2022-01-26',9,202112,7,120775,178.89),(9756001,'2022-01-26',10,202112,7,120775,602.00),(9756001,'2022-01-26',11,202112,7,120775,92.28),(9756001,'2022-01-26',52,202112,7,120775,32.41),(9756001,'2022-01-26',53,202112,7,120775,29.40),(9756001,'2022-01-26',77,202112,7,120775,19768.60),(9756001,'2022-01-26',85,202112,7,120775,4622.36),(9756001,'2022-01-28',85,202112,11,125840,97.68),(9756501,'2021-12-29',1,202112,12,0,1689.16),(9756501,'2021-12-29',2,202112,12,0,1504.40),(9756501,'2021-12-29',3,202112,12,0,8944.35),(9756501,'2021-12-29',4,202112,12,0,1427.60),(9756501,'2021-12-29',5,202112,12,0,4874.40),(9756501,'2021-12-29',6,202112,12,0,19986.54),(9756501,'2021-12-29',77,202112,12,0,38187.24),(9756501,'2022-01-28',85,202112,11,125841,81.18),(9757001,'2021-12-29',1,202112,12,0,1689.16),(9757001,'2021-12-29',2,202112,12,0,1504.40),(9757001,'2021-12-29',3,202112,12,0,8944.35),(9757001,'2021-12-29',4,202112,12,0,1427.60),(9757001,'2021-12-29',5,202112,12,0,4874.40),(9757001,'2021-12-29',6,202112,12,0,19986.54),(9757001,'2021-12-29',77,202112,12,0,54598.28),(9757001,'2022-01-04',1,202112,7,117570,1689.17),(9757001,'2022-01-04',2,202112,7,117570,1504.41),(9757001,'2022-01-04',3,202112,7,117570,8944.35),(9757001,'2022-01-04',4,202112,7,117570,1427.62),(9757001,'2022-01-04',5,202112,7,117570,4874.56),(9757001,'2022-01-04',51,202112,7,117570,21.03),(9757001,'2022-01-04',77,202112,7,117570,201427.79),(9757001,'2022-01-04',85,202112,7,117570,4611.07),(9757001,'2022-01-28',85,202112,11,125842,108.97),(9757501,'2021-12-29',1,202112,12,0,1689.16),(9757501,'2021-12-29',2,202112,12,0,1504.40),(9757501,'2021-12-29',3,202112,12,0,8944.35),(9757501,'2021-12-29',77,202112,12,0,54598.28),(9757501,'2022-01-13',1,202112,7,119171,1689.17),(9757501,'2022-01-13',2,202112,7,119171,1504.41),(9757501,'2022-01-13',3,202112,7,119171,8944.35),(9757501,'2022-01-13',50,202112,7,119171,10.83),(9757501,'2022-01-13',77,202112,7,119171,63613.29),(9757501,'2022-01-13',85,202112,7,119171,4637.95),(9757501,'2022-01-28',85,202112,11,125843,82.09),(9758001,'2021-12-29',1,202112,12,0,1689.16),(9758001,'2021-12-29',2,202112,12,0,1504.40),(9758001,'2021-12-29',3,202112,12,0,8944.35),(9758001,'2021-12-29',5,202112,12,0,3046.50),(9758001,'2021-12-29',6,202112,12,0,14276.10),(9758001,'2021-12-29',77,202112,12,0,33768.88),(9758001,'2022-01-13',1,202112,7,119172,1689.17),(9758001,'2022-01-13',2,202112,7,119172,1504.41),(9758001,'2022-01-13',3,202112,7,119172,8944.35),(9758001,'2022-01-13',5,202112,7,119172,3046.60),(9758001,'2022-01-13',50,202112,7,119172,10.83),(9758001,'2022-01-13',51,202112,7,119172,48.99),(9758001,'2022-01-13',53,202112,7,119172,7.88),(9758001,'2022-01-13',77,202112,7,119172,29792.12),(9758001,'2022-01-13',85,202112,7,119172,4655.65),(9758001,'2022-01-28',85,202112,11,125844,64.39),(9758501,'2021-12-29',1,202112,12,0,1689.16),(9758501,'2021-12-29',2,202112,12,0,1504.40),(9758501,'2021-12-29',3,202112,12,0,8944.35),(9758501,'2021-12-29',4,202112,12,0,11420.80),(9758501,'2021-12-29',5,202112,12,0,4874.40),(9758501,'2021-12-29',77,202112,12,0,18935.82),(9758501,'2022-01-13',1,202112,7,119173,1689.17),(9758501,'2022-01-13',2,202112,7,119173,1504.41),(9758501,'2022-01-13',3,202112,7,119173,8944.35),(9758501,'2022-01-13',4,202112,7,119173,18559.01),(9758501,'2022-01-13',5,202112,7,119173,7921.11),(9758501,'2022-01-13',77,202112,7,119173,16705.86),(9758501,'2022-01-13',85,202112,7,119173,4576.09),(9758501,'2022-01-28',85,202112,11,125845,143.95),(9759001,'2021-12-29',1,202112,12,0,1689.16),(9759001,'2021-12-29',2,202112,12,0,1504.40),(9759001,'2021-12-29',3,202112,12,0,8944.35),(9759001,'2021-12-29',5,202112,12,0,2741.85),(9759001,'2021-12-29',6,202112,12,0,12848.49),(9759001,'2021-12-29',77,202112,12,0,29981.72),(9759001,'2022-01-18',1,202112,7,120113,1689.17),(9759001,'2022-01-18',2,202112,7,120113,1504.41),(9759001,'2022-01-18',3,202112,7,120113,8944.35),(9759001,'2022-01-18',5,202112,7,120113,2741.94),(9759001,'2022-01-18',50,202112,7,120113,10.83),(9759001,'2022-01-18',53,202112,7,120113,49.06),(9759001,'2022-01-18',77,202112,7,120113,26450.94),(9759001,'2022-01-18',85,202112,7,120113,4609.30),(9759001,'2022-01-28',85,202112,11,125846,110.74),(9759501,'2021-12-29',1,202112,12,0,1689.16),(9759501,'2021-12-29',2,202112,12,0,1504.40),(9759501,'2021-12-29',3,202112,12,0,8944.35),(9759501,'2021-12-29',4,202112,12,0,9279.40),(9759501,'2021-12-29',5,202112,12,0,3960.45),(9759501,'2021-12-29',77,202112,12,0,19882.61),(9759501,'2022-01-17',1,202112,7,119871,1689.17),(9759501,'2022-01-17',2,202112,7,119871,1504.41),(9759501,'2022-01-17',3,202112,7,119871,8944.35),(9759501,'2022-01-17',4,202112,7,119871,9279.53),(9759501,'2022-01-17',5,202112,7,119871,3960.58),(9759501,'2022-01-17',7,202112,7,119871,290.75),(9759501,'2022-01-17',8,202112,7,119871,140.00),(9759501,'2022-01-17',9,202112,7,119871,178.89),(9759501,'2022-01-17',10,202112,7,119871,368.00),(9759501,'2022-01-17',11,202112,7,119871,92.36),(9759501,'2022-01-17',50,202112,7,119871,2.81),(9759501,'2022-01-17',52,202112,7,119871,32.41),(9759501,'2022-01-17',77,202112,7,119871,17541.15),(9759501,'2022-01-17',85,202112,7,119871,4675.59),(9759501,'2022-01-28',85,202112,11,125847,44.45),(9760001,'2021-12-29',1,202112,12,0,1689.16),(9760001,'2021-12-29',2,202112,12,0,1504.40),(9760001,'2021-12-29',3,202112,12,0,8944.35),(9760001,'2021-12-29',4,202112,12,0,1427.60),(9760001,'2021-12-29',5,202112,12,0,4874.40),(9760001,'2021-12-29',6,202112,12,0,19986.54),(9760001,'2021-12-29',77,202112,12,0,2209.18),(9760001,'2022-01-18',1,202112,7,120114,1689.17),(9760001,'2022-01-18',2,202112,7,120114,1504.41),(9760001,'2022-01-18',3,202112,7,120114,8944.35),(9760001,'2022-01-18',4,202112,7,120114,12848.50),(9760001,'2022-01-18',5,202112,7,120114,9749.04),(9760001,'2022-01-18',51,202112,7,120114,46.55),(9760001,'2022-01-18',77,202112,7,120114,1949.02),(9760001,'2022-01-18',85,202112,7,120114,4568.96),(9760001,'2022-01-28',85,202112,11,125848,151.08),(9760101,'2021-12-29',3,202112,12,0,8944.35),(9760101,'2021-12-29',77,202112,12,0,23038.58),(9760101,'2022-01-26',3,202112,7,120776,8944.35),(9760101,'2022-01-26',9,202112,7,120776,178.89),(9760101,'2022-01-26',10,202112,7,120776,318.00),(9760101,'2022-01-26',11,202112,7,120776,93.11),(9760101,'2022-01-26',47,202112,7,120776,31.20),(9760101,'2022-01-26',52,202112,7,120776,32.41),(9760101,'2022-01-26',77,202112,7,120776,20325.46),(9760101,'2022-01-26',85,202112,7,120776,4676.58),(9760101,'2022-01-28',85,202112,11,125849,43.46),(9760501,'2021-12-29',1,202112,12,0,1689.16),(9760501,'2021-12-29',2,202112,12,0,1504.40),(9760501,'2021-12-29',3,202112,12,0,8944.35),(9760501,'2021-12-29',4,202112,12,0,713.80),(9760501,'2021-12-29',5,202112,12,0,304.65),(9760501,'2022-01-28',85,202112,11,125850,76.44),(9761001,'2021-12-29',1,202112,12,0,1689.16),(9761001,'2021-12-29',2,202112,12,0,1504.40),(9761001,'2021-12-29',3,202112,12,0,8944.35),(9761001,'2021-12-29',4,202112,12,0,8565.60),(9761001,'2021-12-29',5,202112,12,0,3655.80),(9761001,'2021-12-29',77,202112,12,0,8836.72),(9761001,'2022-01-17',1,202112,7,119872,1689.17),(9761001,'2022-01-17',2,202112,7,119872,1504.41),(9761001,'2022-01-17',3,202112,7,119872,8944.35),(9761001,'2022-01-17',4,202112,7,119872,8565.72),(9761001,'2022-01-17',5,202112,7,119872,3655.92),(9761001,'2022-01-17',50,202112,7,119872,45.11),(9761001,'2022-01-17',51,202112,7,119872,39.67),(9761001,'2022-01-17',53,202112,7,119872,3.94),(9761001,'2022-01-17',77,202112,7,119872,7796.06),(9761001,'2022-01-17',85,202112,7,119872,4655.65),(9761001,'2022-01-28',85,202112,11,125851,64.39),(9761501,'2021-12-29',1,202112,12,0,1689.16),(9761501,'2021-12-29',2,202112,12,0,1504.40),(9761501,'2021-12-29',3,202112,12,0,8944.35),(9761501,'2021-12-29',4,202112,12,0,1427.60),(9761501,'2021-12-29',5,202112,12,0,4874.40),(9761501,'2021-12-29',6,202112,12,0,19986.54),(9761501,'2021-12-29',77,202112,12,0,54598.28),(9761501,'2022-01-19',1,202112,7,120284,1689.17),(9761501,'2022-01-19',2,202112,7,120284,1504.41),(9761501,'2022-01-19',3,202112,7,120284,8944.35),(9761501,'2022-01-19',4,202112,7,120284,5710.45),(9761501,'2022-01-19',5,202112,7,120284,6702.49),(9761501,'2022-01-19',7,202112,7,120284,64.15),(9761501,'2022-01-19',8,202112,7,120284,152.26),(9761501,'2022-01-19',9,202112,7,120284,220.00),(9761501,'2022-01-19',10,202112,7,120284,2280.00),(9761501,'2022-01-19',11,202112,7,120284,113.58),(9761501,'2022-01-19',12,202105,7,120284,804.68),(9761501,'2022-01-19',47,202112,7,120284,45.21),(9761501,'2022-01-19',50,202112,7,120284,23.89),(9761501,'2022-01-19',53,202112,7,120284,19.36),(9761501,'2022-01-19',66,202105,7,120284,941.98),(9761501,'2022-01-19',74,202105,7,120284,2054.52),(9761501,'2022-01-19',77,202112,7,120284,64207.32),(9761501,'2022-01-19',80,202105,7,120284,24293.32),(9761501,'2022-01-19',81,202105,7,120284,1538.84),(9761501,'2022-01-19',85,202112,7,120284,4690.02),(9761501,'2022-01-28',85,202112,11,125852,30.02),(9762001,'2022-01-12',1,202112,7,118863,3378.33),(9762001,'2022-01-12',2,202112,7,118863,3008.81),(9762001,'2022-01-12',3,202112,7,118863,17888.70),(9762001,'2022-01-12',4,202112,7,118863,1427.61),(9762001,'2022-01-12',5,202112,7,118863,609.31),(9762001,'2022-01-12',52,202112,7,118863,11.30),(9762001,'2022-01-12',77,202112,7,118863,17820.84),(9762001,'2022-01-12',85,202112,7,118863,14455.10),(9762001,'2022-01-28',85,202112,11,125853,67.90),(9762501,'2021-12-29',1,202112,12,0,1689.16),(9762501,'2021-12-29',2,202112,12,0,1504.40),(9762501,'2021-12-29',3,202112,12,0,8944.35),(9762501,'2021-12-29',77,202112,12,0,12623.88),(9762501,'2021-12-31',1,202112,7,117571,1689.17),(9762501,'2021-12-31',2,202112,7,117571,1504.41),(9762501,'2021-12-31',3,202112,7,117571,8944.35),(9762501,'2021-12-31',50,202112,7,117571,10.83),(9762501,'2021-12-31',77,202112,7,117571,11137.24),(9762501,'2021-12-31',85,202112,7,117571,4614.00),(9762501,'2022-01-28',85,202112,11,125854,106.04),(9763001,'2021-12-29',1,202112,12,0,1689.16),(9763001,'2021-12-29',2,202112,12,0,1504.40),(9763001,'2021-12-29',3,202112,12,0,8944.35),(9763001,'2021-12-29',4,202112,12,0,1427.60),(9763001,'2021-12-29',5,202112,12,0,4874.40),(9763001,'2021-12-29',6,202112,12,0,19986.54),(9763001,'2021-12-29',77,202112,12,0,28719.33),(9763501,'2021-12-29',1,202112,12,0,1689.16),(9763501,'2021-12-29',2,202112,12,0,1504.40),(9763501,'2021-12-29',3,202112,12,0,8944.35),(9763501,'2021-12-29',5,202112,12,0,913.95),(9763501,'2021-12-29',6,202112,12,0,4282.83),(9763501,'2021-12-29',77,202112,12,0,17357.83),(9764001,'2021-12-29',1,202112,12,0,1689.16),(9764001,'2021-12-29',2,202112,12,0,1504.40),(9764001,'2021-12-29',3,202112,12,0,8944.35),(9764001,'2021-12-29',5,202112,12,0,2437.20),(9764001,'2021-12-29',6,202112,12,0,11420.88),(9764001,'2021-12-29',77,202112,12,0,19251.42),(9764001,'2022-01-04',1,202112,7,117572,1689.17),(9764001,'2022-01-04',2,202112,7,117572,1504.41),(9764001,'2022-01-04',3,202112,7,117572,8944.35),(9764001,'2022-01-04',5,202112,7,117572,2437.28),(9764001,'2022-01-04',33,202111,7,117572,15142.00),(9764001,'2022-01-04',39,202111,7,117572,30284.00),(9764001,'2022-01-04',48,202111,7,117572,15142.00),(9764001,'2022-01-04',50,202112,7,117572,10.83),(9764001,'2022-01-04',58,202111,7,117572,30284.00),(9764001,'2022-01-04',77,202112,7,117572,16861.96),(9764001,'2022-01-28',77,202112,11,125857,122.33),(9764501,'2021-12-29',1,202112,12,0,1351.33),(9764501,'2021-12-29',2,202112,12,0,1203.52),(9764501,'2021-12-29',3,202112,12,0,7155.48),(9764501,'2021-12-29',4,202112,12,0,5139.36),(9764501,'2021-12-29',5,202112,12,0,2193.48),(9764501,'2021-12-29',77,202112,12,0,10976.07),(9764501,'2022-01-04',1,202112,7,117573,2027.00),(9764501,'2022-01-04',2,202112,7,117573,1805.29),(9764501,'2022-01-04',3,202112,7,117573,10733.22),(9764501,'2022-01-04',4,202112,7,117573,7709.13),(9764501,'2022-01-04',5,202112,7,117573,3290.31),(9764501,'2022-01-04',51,202112,7,117573,4.40),(9764501,'2022-01-04',53,202112,7,117573,26.89),(9764501,'2022-01-04',77,202112,7,117573,13973.11),(9764501,'2022-01-04',85,202112,7,117573,5730.65),(9764501,'2022-01-28',85,202112,11,125858,78.63),(9765001,'2021-12-29',1,202112,12,0,1689.16),(9765001,'2021-12-29',2,202112,12,0,1504.40),(9765001,'2021-12-29',3,202112,12,0,8944.35),(9765001,'2021-12-29',5,202112,12,0,3960.45),(9765001,'2021-12-29',6,202112,12,0,18558.93),(9765001,'2021-12-29',77,202112,12,0,25878.95),(9765001,'2022-01-03',1,202112,7,117574,1689.17),(9765001,'2022-01-03',2,202112,7,117574,1504.41),(9765001,'2022-01-03',3,202112,7,117574,8944.35),(9765001,'2022-01-03',5,202112,7,117574,3960.58),(9765001,'2022-01-03',50,202112,7,117574,10.83),(9765001,'2022-01-03',51,202112,7,117574,35.01),(9765001,'2022-01-03',74,202107,7,117574,0.01),(9765001,'2022-01-03',77,202112,7,117574,22831.35),(9765001,'2022-01-03',85,202112,7,117574,4624.29),(9765001,'2022-01-28',85,202112,11,125859,95.75),(9765501,'2021-12-29',1,202112,12,0,1689.16),(9765501,'2021-12-29',2,202112,12,0,1504.40),(9765501,'2021-12-29',3,202112,12,0,8944.35),(9765501,'2021-12-29',5,202112,12,0,2437.20),(9765501,'2021-12-29',6,202112,12,0,11420.88),(9765501,'2021-12-29',77,202112,12,0,25563.36),(9765501,'2022-01-04',1,202112,7,117575,1689.17),(9765501,'2022-01-04',2,202112,7,117575,1504.41),(9765501,'2022-01-04',3,202112,7,117575,8944.35),(9765501,'2022-01-04',5,202112,7,117575,2437.28),(9765501,'2022-01-04',50,202112,7,117575,10.83),(9765501,'2022-01-04',53,202112,7,117575,47.09),(9765501,'2022-01-04',77,202112,7,117575,22552.91),(9765501,'2022-01-04',85,202112,7,117575,4613.96),(9765501,'2022-01-28',85,202112,11,125860,106.08),(9766001,'2021-12-29',1,202112,7,117576,1689.17),(9766001,'2021-12-29',1,202112,12,0,1689.16),(9766001,'2021-12-29',2,202112,7,117576,1504.41),(9766001,'2021-12-29',2,202112,12,0,1504.40),(9766001,'2021-12-29',3,202112,7,117576,8944.35),(9766001,'2021-12-29',3,202112,12,0,8944.35),(9766001,'2021-12-29',4,202112,7,117576,7138.06),(9766001,'2021-12-29',4,202112,12,0,1427.60),(9766001,'2021-12-29',5,202112,7,117576,7311.80),(9766001,'2021-12-29',5,202112,12,0,4874.40),(9766001,'2021-12-29',6,202112,12,0,19986.54),(9766001,'2021-12-29',7,202112,7,117576,90.89),(9766001,'2021-12-29',8,202112,7,117576,140.00),(9766001,'2021-12-29',9,202112,7,117576,178.89),(9766001,'2021-12-29',10,202112,7,117576,424.00),(9766001,'2021-12-29',11,202112,7,117576,92.22),(9766001,'2021-12-29',50,202112,7,117576,37.48),(9766001,'2021-12-29',51,202112,7,117576,43.79),(9766001,'2021-12-29',52,202112,7,117576,32.41),(9766001,'2021-12-29',53,202112,7,117576,9.36),(9766001,'2021-12-29',77,202112,7,117576,23666.64),(9766001,'2021-12-29',77,202112,12,0,26825.74),(9766001,'2021-12-29',85,202112,7,117576,4696.53),(9766001,'2022-01-28',85,202112,11,125861,23.51),(9766501,'2021-12-29',1,202112,12,0,1689.16),(9766501,'2021-12-29',2,202112,12,0,1504.40),(9766501,'2021-12-29',3,202112,12,0,8944.35),(9766501,'2021-12-29',4,202112,12,0,1427.60),(9766501,'2021-12-29',5,202112,12,0,4874.40),(9766501,'2021-12-29',6,202112,12,0,19986.54),(9766501,'2021-12-29',77,202112,12,0,4102.76),(9766501,'2022-01-06',1,202112,7,117884,1689.17),(9766501,'2022-01-06',2,202112,7,117884,1504.41),(9766501,'2022-01-06',3,202112,7,117884,8944.35),(9766501,'2022-01-06',4,202112,7,117884,1427.62),(9766501,'2022-01-06',5,202112,7,117884,4874.56),(9766501,'2022-01-06',51,202112,7,117884,21.03),(9766501,'2022-01-06',77,202112,7,117884,3619.60),(9766501,'2022-01-06',85,202112,7,117884,4619.26),(9766501,'2022-01-28',85,202112,11,125862,100.78),(9767501,'2022-01-28',85,202112,11,125863,23.00),(9768001,'2021-12-29',1,202112,12,0,1689.16),(9768001,'2021-12-29',2,202112,12,0,1504.40),(9768001,'2021-12-29',3,202112,12,0,8944.35),(9768001,'2021-12-29',4,202112,12,0,1427.60),(9768001,'2021-12-29',5,202112,12,0,4874.40),(9768001,'2021-12-29',6,202112,12,0,19986.54),(9768001,'2021-12-29',77,202112,12,0,44499.18),(9768001,'2022-01-17',1,202112,7,119873,1689.17),(9768001,'2022-01-17',2,202112,7,119873,1504.41),(9768001,'2022-01-17',3,202112,7,119873,8944.35),(9768001,'2022-01-17',4,202112,7,119873,14276.11),(9768001,'2022-01-17',5,202112,7,119873,10358.35),(9768001,'2022-01-17',50,202112,7,119873,34.72),(9768001,'2022-01-17',51,202112,7,119873,37.24),(9768001,'2022-01-17',53,202112,7,119873,41.23),(9768001,'2022-01-17',77,202112,7,119873,39258.77),(9768001,'2022-01-17',85,202112,7,119873,4655.65),(9768001,'2022-01-28',85,202112,11,125864,64.39),(9768501,'2021-12-29',3,202112,12,0,8944.35),(9769001,'2021-12-29',1,202112,12,0,1689.16),(9769001,'2021-12-29',2,202112,12,0,1504.40),(9769001,'2021-12-29',3,202112,12,0,8944.35),(9769001,'2021-12-29',5,202112,12,0,2132.55),(9769001,'2021-12-29',6,202112,12,0,9993.27),(9769501,'2021-12-29',1,202112,12,0,1689.16),(9769501,'2021-12-29',2,202112,12,0,1504.40),(9769501,'2021-12-29',3,202112,12,0,8944.35),(9769501,'2021-12-29',5,202112,12,0,3960.45),(9769501,'2021-12-29',6,202112,12,0,18558.93),(9769501,'2022-01-21',1,202112,7,120517,1689.17),(9769501,'2022-01-21',2,202112,7,120517,1504.41),(9769501,'2022-01-21',3,202112,7,120517,8944.35),(9769501,'2022-01-21',5,202112,7,120517,3960.58),(9769501,'2022-01-21',50,202112,7,120517,10.83),(9769501,'2022-01-21',51,202112,7,120517,35.01),(9769501,'2022-01-21',85,202112,7,120517,4655.65),(9769501,'2022-01-28',85,202112,11,125867,64.39),(9770001,'2021-12-29',1,202112,12,0,1689.16),(9770001,'2021-12-29',2,202112,12,0,1504.40),(9770001,'2021-12-29',3,202112,12,0,8944.35),(9770001,'2021-12-29',5,202112,12,0,2437.20),(9770001,'2021-12-29',6,202112,12,0,11420.88),(9770001,'2021-12-29',77,202112,12,0,14517.46),(9770001,'2022-01-13',1,202112,7,119174,1689.17),(9770001,'2022-01-13',2,202112,7,119174,1504.41),(9770001,'2022-01-13',3,202112,7,119174,8944.35),(9770001,'2022-01-13',5,202112,7,119174,2437.28),(9770001,'2022-01-13',50,202112,7,119174,10.83),(9770001,'2022-01-13',77,202112,7,119174,12807.83),(9770001,'2022-01-13',85,202112,7,119174,4606.13),(9770001,'2022-01-28',85,202112,11,125868,113.91),(9770301,'2021-12-29',1,202112,12,0,1689.16),(9770301,'2021-12-29',2,202112,12,0,1504.40),(9770301,'2021-12-29',3,202112,12,0,8944.35),(9770301,'2021-12-29',5,202112,12,0,3655.80),(9770301,'2021-12-29',6,202112,12,0,17131.32),(9770301,'2021-12-29',77,202112,12,0,13570.67),(9770301,'2022-01-28',85,202112,11,125869,64.39),(9770501,'2021-12-29',1,202112,12,0,1689.16),(9770501,'2021-12-29',2,202112,12,0,1504.40),(9770501,'2021-12-29',3,202112,12,0,8944.35),(9770501,'2021-12-29',5,202112,12,0,1523.25),(9770501,'2021-12-29',6,202112,12,0,7138.05),(9770501,'2021-12-29',77,202112,12,0,11992.69),(9771001,'2021-12-29',1,202112,12,0,1689.16),(9771001,'2021-12-29',2,202112,12,0,1504.40),(9771001,'2021-12-29',3,202112,12,0,8944.35),(9771001,'2021-12-29',5,202112,12,0,3960.45),(9771001,'2021-12-29',6,202112,12,0,18558.93),(9771001,'2021-12-29',77,202112,12,0,39449.62),(9771501,'2021-12-29',1,202112,12,0,1351.33),(9771501,'2021-12-29',2,202112,12,0,1203.52),(9771501,'2021-12-29',3,202112,12,0,7155.48),(9771501,'2021-12-29',4,202112,12,0,9136.64),(9771501,'2021-12-29',5,202112,12,0,3899.52),(9771501,'2021-12-29',77,202112,12,0,45210.96),(9771501,'2022-01-28',85,202112,11,125872,43.78),(9772001,'2021-12-29',1,202112,12,0,1689.16),(9772001,'2021-12-29',2,202112,12,0,1504.40),(9772001,'2021-12-29',3,202112,12,0,8944.35),(9772001,'2021-12-29',5,202112,12,0,2437.20),(9772001,'2021-12-29',6,202112,12,0,11420.88),(9772001,'2021-12-29',77,202112,12,0,10730.30),(9772001,'2022-01-19',1,202112,7,120285,1689.17),(9772001,'2022-01-19',2,202112,7,120285,1504.41),(9772001,'2022-01-19',3,202112,7,120285,8944.35),(9772001,'2022-01-19',5,202112,7,120285,2437.28),(9772001,'2022-01-19',50,202112,7,120285,10.83),(9772001,'2022-01-19',53,202112,7,120285,33.35),(9772001,'2022-01-19',77,202112,7,120285,9466.65),(9772001,'2022-01-19',85,202112,7,120285,4613.96),(9772001,'2022-01-28',85,202112,11,125873,106.08),(9772101,'2021-12-29',1,202112,12,0,1689.16),(9772101,'2021-12-29',2,202112,12,0,1504.40),(9772101,'2021-12-29',3,202112,12,0,8944.35),(9772101,'2021-12-29',5,202112,12,0,1218.60),(9772101,'2021-12-29',6,202112,12,0,5710.44),(9772101,'2021-12-29',77,202112,12,0,9152.31),(9772101,'2022-01-28',85,202112,11,125874,87.44),(9772501,'2021-12-29',1,202112,12,0,1689.16),(9772501,'2021-12-29',2,202112,12,0,1504.40),(9772501,'2021-12-29',3,202112,12,0,8944.35),(9772501,'2021-12-29',5,202112,12,0,3351.15),(9772501,'2021-12-29',6,202112,12,0,15703.71),(9772501,'2021-12-29',77,202112,12,0,24616.57),(9772501,'2022-01-12',1,202112,7,118865,1689.17),(9772501,'2022-01-12',2,202112,7,118865,1504.41),(9772501,'2022-01-12',3,202112,7,118865,8944.35),(9772501,'2022-01-12',5,202112,7,118865,3351.26),(9772501,'2022-01-12',50,202112,7,118865,10.83),(9772501,'2022-01-12',51,202112,7,118865,44.33),(9772501,'2022-01-12',77,202112,7,118865,21717.61),(9772501,'2022-01-12',85,202112,7,118865,4638.04),(9772501,'2022-01-28',85,202112,11,125875,82.00),(9773001,'2021-12-29',1,202112,12,0,1689.16),(9773001,'2021-12-29',2,202112,12,0,1504.40),(9773001,'2021-12-29',3,202112,12,0,8944.35),(9773001,'2021-12-29',4,202112,12,0,713.80),(9773001,'2021-12-29',5,202112,12,0,4569.75),(9773001,'2021-12-29',6,202112,12,0,19986.54),(9773001,'2021-12-29',77,202112,12,0,30612.91),(9773001,'2022-01-18',1,202112,7,120115,1689.17),(9773001,'2022-01-18',2,202112,7,120115,1504.41),(9773001,'2022-01-18',3,202112,7,120115,8944.35),(9773001,'2022-01-18',4,202112,7,120115,713.81),(9773001,'2022-01-18',5,202112,7,120115,4569.90),(9773001,'2022-01-18',51,202112,7,120115,25.69),(9773001,'2022-01-18',77,202112,7,120115,27007.81),(9773001,'2022-01-18',85,202112,7,120115,4644.86),(9773001,'2022-01-28',85,202112,11,125876,75.18),(9773501,'2021-12-29',1,202112,12,0,1689.16),(9773501,'2021-12-29',2,202112,12,0,1504.40),(9773501,'2021-12-29',3,202112,12,0,8944.35),(9773501,'2021-12-29',4,202112,12,0,9279.40),(9773501,'2021-12-29',5,202112,12,0,3960.45),(9773501,'2021-12-29',77,202112,12,0,24932.16),(9773501,'2022-01-17',1,202112,7,119874,1689.17),(9773501,'2022-01-17',2,202112,7,119874,1504.41),(9773501,'2022-01-17',3,202112,7,119874,8944.35),(9773501,'2022-01-17',4,202112,7,119874,9279.53),(9773501,'2022-01-17',5,202112,7,119874,3960.58),(9773501,'2022-01-17',50,202112,7,119874,31.30),(9773501,'2022-01-17',51,202112,7,119874,35.01),(9773501,'2022-01-17',53,202112,7,119874,3.95),(9773501,'2022-01-17',77,202112,7,119874,21996.05),(9773501,'2022-01-17',85,202112,7,119874,4655.65),(9773501,'2022-01-28',85,202112,11,125877,64.39),(9774001,'2021-12-29',1,202112,12,0,1689.16),(9774001,'2021-12-29',2,202112,12,0,1504.40),(9774001,'2021-12-29',3,202112,12,0,8944.35),(9774001,'2021-12-29',77,202112,12,0,946.79),(9774001,'2022-01-06',1,202112,7,117787,1689.17),(9774001,'2022-01-06',2,202112,7,117787,1504.41),(9774001,'2022-01-06',3,202112,7,117787,8944.35),(9774001,'2022-01-06',50,202112,7,117787,10.83),(9774001,'2022-01-06',77,202112,7,117787,835.29),(9774001,'2022-01-06',85,202112,7,117787,4615.95),(9774001,'2022-01-28',85,202112,11,125878,104.09),(9774501,'2021-12-29',1,202112,12,0,1689.16),(9774501,'2021-12-29',2,202112,12,0,1504.40),(9774501,'2021-12-29',3,202112,12,0,8944.35),(9774501,'2021-12-29',5,202112,12,0,3046.50),(9774501,'2021-12-29',6,202112,12,0,14276.10),(9774501,'2021-12-29',77,202112,12,0,54598.28),(9774501,'2022-01-03',1,202112,7,117577,1689.17),(9774501,'2022-01-03',2,202112,7,117577,1504.41),(9774501,'2022-01-03',3,202112,7,117577,8944.35),(9774501,'2022-01-03',5,202112,7,117577,3046.60),(9774501,'2022-01-03',50,202112,7,117577,10.83),(9774501,'2022-01-03',51,202112,7,117577,48.99),(9774501,'2022-01-03',77,202112,7,117577,54108.84),(9774501,'2022-01-03',85,202112,7,117577,4646.81),(9774501,'2022-01-28',85,202112,11,125879,73.23),(9775001,'2021-12-29',1,202112,12,0,1689.16),(9775001,'2021-12-29',2,202112,12,0,1504.40),(9775001,'2021-12-29',3,202112,12,0,8944.35),(9775001,'2021-12-29',5,202112,12,0,1827.90),(9775001,'2021-12-29',6,202112,12,0,8565.66),(9775001,'2021-12-29',77,202112,12,0,17357.83),(9775001,'2022-01-24',1,202112,7,120659,1689.17),(9775001,'2022-01-24',2,202112,7,120659,1504.41),(9775001,'2022-01-24',3,202112,7,120659,8944.35),(9775001,'2022-01-24',5,202112,7,120659,1827.96),(9775001,'2022-01-24',7,202112,7,120659,101.96),(9775001,'2022-01-24',8,202112,7,120659,176.42),(9775001,'2022-01-24',9,202112,7,120659,537.31),(9775001,'2022-01-24',10,202112,7,120659,1749.38),(9775001,'2022-01-24',11,202112,7,120659,280.81),(9775001,'2022-01-24',50,202112,7,120659,8.87),(9775001,'2022-01-24',52,202112,7,120659,15.57),(9775001,'2022-01-24',77,202112,7,120659,15313.71),(9775001,'2022-01-24',85,202112,7,120659,4650.08),(9775001,'2022-01-28',85,202112,11,125880,69.96),(9775501,'2021-12-29',1,202112,12,0,1689.16),(9775501,'2021-12-29',2,202112,12,0,1504.40),(9775501,'2021-12-29',3,202112,12,0,8944.35),(9775501,'2021-12-29',5,202112,12,0,3351.15),(9775501,'2021-12-29',6,202112,12,0,15703.71),(9775501,'2021-12-29',77,202112,12,0,25878.95),(9775501,'2022-01-04',1,202112,7,117578,1689.17),(9775501,'2022-01-04',2,202112,7,117578,1504.41),(9775501,'2022-01-04',3,202112,7,117578,8944.35),(9775501,'2022-01-04',5,202112,7,117578,3351.26),(9775501,'2022-01-04',50,202112,7,117578,10.83),(9775501,'2022-01-04',51,202112,7,117578,44.33),(9775501,'2022-01-04',77,202112,7,117578,22831.35),(9775501,'2022-01-04',85,202112,7,117578,4624.30),(9775501,'2022-01-28',85,202112,11,125881,95.74),(9775801,'2021-12-29',1,202112,12,0,1351.33),(9775801,'2021-12-29',2,202112,12,0,1203.52),(9775801,'2021-12-29',3,202112,12,0,7155.48),(9775801,'2021-12-29',4,202112,12,0,2284.16),(9775801,'2021-12-29',5,202112,12,0,974.88),(9775801,'2021-12-29',77,202112,12,0,45210.96),(9775801,'2022-01-17',1,202112,7,119875,2027.00),(9775801,'2022-01-17',2,202112,7,119875,1805.29),(9775801,'2022-01-17',3,202112,7,119875,10733.22),(9775801,'2022-01-17',4,202112,7,119875,3426.28),(9775801,'2022-01-17',5,202112,7,119875,1462.36),(9775801,'2022-01-17',50,202112,7,119875,46.72),(9775801,'2022-01-17',51,202112,7,119875,32.35),(9775801,'2022-01-17',77,202112,7,119875,287444.72),(9775801,'2022-01-17',85,202112,7,119875,5722.06),(9775801,'2022-01-28',85,202112,11,125882,87.22),(9775901,'2021-12-29',1,202112,12,0,1351.33),(9775901,'2021-12-29',2,202112,12,0,1203.52),(9775901,'2021-12-29',3,202112,12,0,7155.48),(9775901,'2021-12-29',4,202112,12,0,9136.64),(9775901,'2021-12-29',5,202112,12,0,3899.52),(9775901,'2021-12-29',77,202112,12,0,39984.25),(9775901,'2022-01-12',1,202112,7,118866,2027.00),(9775901,'2022-01-12',2,202112,7,118866,1805.29),(9775901,'2022-01-12',3,202112,7,118866,10733.22),(9775901,'2022-01-12',4,202112,7,118866,17987.95),(9775901,'2022-01-12',5,202112,7,118866,7677.37),(9775901,'2022-01-12',51,202112,7,118866,17.34),(9775901,'2022-01-12',77,202112,7,118866,50902.03),(9775901,'2022-01-12',85,202112,7,118866,5749.80),(9775901,'2022-01-28',85,202112,11,125883,59.48),(9777001,'2021-12-29',1,202112,12,0,1689.16),(9777001,'2021-12-29',2,202112,12,0,1504.40),(9777001,'2021-12-29',3,202112,12,0,8944.35),(9777001,'2021-12-29',4,202112,12,0,1427.60),(9777001,'2021-12-29',5,202112,12,0,4874.40),(9777001,'2021-12-29',6,202112,12,0,19986.54),(9777001,'2021-12-29',77,202112,12,0,54598.28),(9777001,'2022-01-20',1,202112,7,120431,1689.17),(9777001,'2022-01-20',2,202112,7,120431,1504.41),(9777001,'2022-01-20',3,202112,7,120431,8944.35),(9777001,'2022-01-20',4,202112,7,120431,1427.62),(9777001,'2022-01-20',5,202112,7,120431,4874.56),(9777001,'2022-01-20',51,202112,7,120431,21.03),(9777001,'2022-01-20',53,202112,7,120431,33.21),(9777001,'2022-01-20',77,202112,7,120431,137866.79),(9777001,'2022-01-20',85,202112,7,120431,4638.86),(9777001,'2022-01-28',85,202112,11,125885,81.18),(9777501,'2021-12-29',1,202112,12,0,1689.16),(9777501,'2021-12-29',2,202112,12,0,1504.40),(9777501,'2021-12-29',3,202112,12,0,8944.35),(9777501,'2021-12-29',77,202112,12,0,9783.51),(9777501,'2022-01-03',1,202112,7,117579,1689.17),(9777501,'2022-01-03',2,202112,7,117579,1504.41),(9777501,'2022-01-03',3,202112,7,117579,8944.35),(9777501,'2022-01-03',50,202112,7,117579,10.83),(9777501,'2022-01-03',77,202112,7,117579,8631.36),(9777501,'2022-01-03',85,202112,7,117579,4619.88),(9777501,'2022-01-28',85,202112,11,125886,100.16),(9778001,'2021-12-29',1,202112,12,0,1689.16),(9778001,'2021-12-29',2,202112,12,0,1504.40),(9778001,'2021-12-29',3,202112,12,0,8944.35),(9778001,'2021-12-29',4,202112,12,0,1427.60),(9778001,'2021-12-29',5,202112,12,0,4874.40),(9778001,'2021-12-29',6,202112,12,0,19986.54),(9778001,'2021-12-29',77,202112,12,0,24300.97),(9778001,'2022-01-20',1,202112,7,120432,1689.17),(9778001,'2022-01-20',2,202112,7,120432,1504.41),(9778001,'2022-01-20',3,202112,7,120432,8944.35),(9778001,'2022-01-20',4,202112,7,120432,7138.06),(9778001,'2022-01-20',5,202112,7,120432,7311.80),(9778001,'2022-01-20',7,202112,7,120432,34.00),(9778001,'2022-01-20',8,202112,7,120432,54.46),(9778001,'2022-01-20',9,202112,7,120432,178.89),(9778001,'2022-01-20',10,202112,7,120432,16.71),(9778001,'2022-01-20',11,202112,7,120432,91.95),(9778001,'2022-01-20',50,202112,7,120432,38.77),(9778001,'2022-01-20',51,202112,7,120432,6.28),(9778001,'2022-01-20',52,202112,7,120432,32.41),(9778001,'2022-01-20',53,202112,7,120432,8.80),(9778001,'2022-01-20',77,202112,7,120432,21439.19),(9778001,'2022-01-20',85,202112,7,120432,4710.75),(9778001,'2022-01-28',85,202112,11,125887,9.29),(9778501,'2021-12-29',3,202112,12,0,8944.35),(9778501,'2021-12-29',77,202112,12,0,3155.97),(9778501,'2022-01-28',85,202112,11,125888,64.39),(9779001,'2021-12-29',1,202112,12,0,1689.16),(9779001,'2021-12-29',2,202112,12,0,1504.40),(9779001,'2021-12-29',3,202112,12,0,8944.35),(9779001,'2021-12-29',5,202112,12,0,2437.20),(9779001,'2021-12-29',6,202112,12,0,11420.88),(9779001,'2021-12-29',77,202112,12,0,19567.01),(9779001,'2022-01-17',1,202112,7,119876,1689.17),(9779001,'2022-01-17',2,202112,7,119876,1504.41),(9779001,'2022-01-17',3,202112,7,119876,8944.35),(9779001,'2022-01-17',5,202112,7,119876,2437.28),(9779001,'2022-01-17',50,202112,7,119876,10.83),(9779001,'2022-01-17',53,202112,7,119876,37.27),(9779001,'2022-01-17',77,202112,7,119876,17262.73),(9779001,'2022-01-17',85,202112,7,119876,4613.96),(9779001,'2022-01-28',85,202112,11,125889,106.08),(9779501,'2021-12-29',1,202112,12,0,1689.16),(9779501,'2021-12-29',2,202112,12,0,1504.40),(9779501,'2021-12-29',3,202112,12,0,8944.35),(9779501,'2021-12-29',4,202112,12,0,1427.60),(9779501,'2021-12-29',5,202112,12,0,4874.40),(9779501,'2021-12-29',6,202112,12,0,19986.54),(9779501,'2021-12-29',77,202112,12,0,8836.72),(9779501,'2022-01-03',1,202112,7,117580,1689.17),(9779501,'2022-01-03',2,202112,7,117580,1504.41),(9779501,'2022-01-03',3,202112,7,117580,8944.35),(9779501,'2022-01-03',4,202112,7,117580,2855.23),(9779501,'2022-01-03',5,202112,7,117580,5483.87),(9779501,'2022-01-03',51,202112,7,117580,11.72),(9779501,'2022-01-03',53,202112,7,117580,3.94),(9779501,'2022-01-03',77,202112,7,117580,7796.06),(9779501,'2022-01-03',85,202112,7,117580,4611.25),(9779501,'2022-01-28',85,202112,11,125890,108.79),(9780001,'2021-12-29',1,202112,12,0,1689.16),(9780001,'2021-12-29',2,202112,12,0,1504.40),(9780001,'2021-12-29',3,202112,12,0,8944.35),(9780001,'2021-12-29',4,202112,12,0,1427.60),(9780001,'2021-12-29',5,202112,12,0,4874.40),(9780001,'2021-12-29',6,202112,12,0,19986.54),(9780001,'2021-12-29',77,202112,12,0,29350.52),(9780001,'2022-01-18',1,202112,7,120116,1689.17),(9780001,'2022-01-18',2,202112,7,120116,1504.41),(9780001,'2022-01-18',3,202112,7,120116,8944.35),(9780001,'2022-01-18',4,202112,7,120116,2855.23),(9780001,'2022-01-18',5,202112,7,120116,5483.87),(9780001,'2022-01-18',51,202112,7,120116,11.72),(9780001,'2022-01-18',53,202112,7,120116,5.92),(9780001,'2022-01-18',77,202112,7,120116,25894.08),(9780001,'2022-01-18',85,202112,7,120116,4611.25),(9780001,'2022-01-28',85,202112,11,125891,108.79),(9780501,'2021-12-29',1,202112,12,0,1351.33),(9780501,'2021-12-29',2,202112,12,0,1203.52),(9780501,'2021-12-29',3,202112,12,0,7155.48),(9780501,'2021-12-29',4,202112,12,0,7423.52),(9780501,'2021-12-29',5,202112,12,0,3168.36),(9780501,'2021-12-29',77,202112,12,0,38938.92),(9780501,'2022-01-11',1,202112,7,118498,2027.00),(9780501,'2022-01-11',2,202112,7,118498,1805.29),(9780501,'2022-01-11',3,202112,7,118498,10733.22),(9780501,'2022-01-11',4,202112,7,118498,11135.41),(9780501,'2022-01-11',5,202112,7,118498,4752.67),(9780501,'2022-01-11',7,202112,7,118498,264.00),(9780501,'2022-01-11',8,202112,7,118498,132.00),(9780501,'2022-01-11',9,202112,7,118498,214.66),(9780501,'2022-01-11',10,202112,7,118498,1058.00),(9780501,'2022-01-11',11,202112,7,118498,115.34),(9780501,'2022-01-11',47,202112,7,118498,8.60),(9780501,'2022-01-11',51,202112,7,118498,10.04),(9780501,'2022-01-11',52,202112,7,118498,18.90),(9780501,'2022-01-11',77,202112,7,118498,49571.25),(9780501,'2022-01-11',85,202112,7,118498,5753.62),(9780501,'2022-01-28',85,202112,11,125892,55.66),(9780601,'2021-12-29',1,202112,12,0,1351.33),(9780601,'2021-12-29',2,202112,12,0,1203.52),(9780601,'2021-12-29',3,202112,12,0,7155.48),(9780601,'2021-12-29',4,202112,12,0,8565.60),(9780601,'2021-12-29',5,202112,12,0,3655.80),(9780601,'2021-12-29',77,202112,12,0,27178.84),(9780601,'2022-01-11',1,202112,7,118499,2027.00),(9780601,'2022-01-11',2,202112,7,118499,1805.29),(9780601,'2022-01-11',3,202112,7,118499,10733.22),(9780601,'2022-01-11',4,202112,7,118499,12848.55),(9780601,'2022-01-11',5,202112,7,118499,5483.85),(9780601,'2022-01-11',7,202112,7,118499,280.38),(9780601,'2022-01-11',8,202112,7,118499,138.47),(9780601,'2022-01-11',9,202112,7,118499,214.66),(9780601,'2022-01-11',10,202112,7,118499,558.92),(9780601,'2022-01-11',11,202112,7,118499,113.56),(9780601,'2022-01-11',50,202112,7,118499,25.09),(9780601,'2022-01-11',51,202112,7,118499,48.84),(9780601,'2022-01-11',52,202112,7,118499,18.90),(9780601,'2022-01-11',77,202112,7,118499,34600.07),(9780601,'2022-01-11',85,202112,7,118499,5803.20),(9780601,'2022-01-28',85,202112,11,125893,6.08),(9781001,'2021-12-29',1,202112,12,0,1689.16),(9781001,'2021-12-29',2,202112,12,0,1504.40),(9781001,'2021-12-29',3,202112,12,0,8944.35),(9781001,'2021-12-29',5,202112,12,0,2437.20),(9781001,'2021-12-29',6,202112,12,0,11420.88),(9781001,'2021-12-29',77,202112,12,0,23985.37),(9781001,'2022-01-05',1,202112,7,117581,1689.17),(9781001,'2022-01-05',2,202112,7,117581,1504.41),(9781001,'2022-01-05',3,202112,7,117581,8944.35),(9781001,'2022-01-05',5,202112,7,117581,2437.28),(9781001,'2022-01-05',50,202112,7,117581,10.83),(9781001,'2022-01-05',53,202112,7,117581,39.24),(9781001,'2022-01-05',77,202112,7,117581,21160.76),(9781001,'2022-01-05',85,202112,7,117581,4613.96),(9781001,'2022-01-28',85,202112,11,125894,106.08),(9781501,'2021-12-29',1,202112,12,0,1689.16),(9781501,'2021-12-29',2,202112,12,0,1504.40),(9781501,'2021-12-29',3,202112,12,0,8944.35),(9781501,'2021-12-29',4,202112,12,0,1427.60),(9781501,'2021-12-29',5,202112,12,0,4874.40),(9781501,'2021-12-29',6,202112,12,0,19986.54),(9781501,'2021-12-29',77,202112,12,0,19882.61),(9781501,'2022-01-28',85,202112,11,125895,140.37),(9782001,'2021-12-29',1,202112,12,0,1689.16),(9782001,'2021-12-29',2,202112,12,0,1504.40),(9782001,'2021-12-29',3,202112,12,0,8944.35),(9782001,'2021-12-29',5,202112,12,0,3655.80),(9782001,'2021-12-29',6,202112,12,0,17131.32),(9782001,'2021-12-29',77,202112,12,0,37556.04),(9782001,'2022-01-28',85,202112,11,125896,97.68),(9782501,'2021-12-29',1,202112,12,0,1689.16),(9782501,'2021-12-29',2,202112,12,0,1504.40),(9782501,'2021-12-29',3,202112,12,0,8944.35),(9782501,'2021-12-29',4,202112,12,0,1427.60),(9782501,'2021-12-29',5,202112,12,0,4874.40),(9782501,'2021-12-29',6,202112,12,0,19986.54),(9782501,'2021-12-29',77,202112,12,0,35978.06),(9782501,'2022-01-19',1,202112,7,120286,1689.17),(9782501,'2022-01-19',2,202112,7,120286,1504.41),(9782501,'2022-01-19',3,202112,7,120286,8944.35),(9782501,'2022-01-19',4,202112,7,120286,21414.16),(9782501,'2022-01-19',5,202112,7,120286,13404.90),(9782501,'2022-01-19',77,202112,7,120286,31741.13),(9782501,'2022-01-19',85,202112,7,120286,4601.88),(9782501,'2022-01-28',85,202112,11,125897,118.16),(9783001,'2021-12-29',1,202112,12,0,1689.16),(9783001,'2021-12-29',2,202112,12,0,1504.40),(9783001,'2021-12-29',3,202112,12,0,8944.35),(9783001,'2021-12-29',4,202112,12,0,3569.00),(9783001,'2021-12-29',5,202112,12,0,1523.25),(9783001,'2021-12-29',77,202112,12,0,12308.28),(9783001,'2022-01-04',1,202112,7,117582,1689.17),(9783001,'2022-01-04',2,202112,7,117582,1504.41),(9783001,'2022-01-04',3,202112,7,117582,8944.35),(9783001,'2022-01-04',4,202112,7,117582,3569.05),(9783001,'2022-01-04',5,202112,7,117582,1523.30),(9783001,'2022-01-04',50,202112,7,117582,41.78),(9783001,'2022-01-04',53,202112,7,117582,41.19),(9783001,'2022-01-04',77,202112,7,117582,10858.81),(9783001,'2022-01-04',85,202112,7,117582,4627.94),(9783001,'2022-01-28',85,202112,11,125898,92.10),(9783501,'2021-12-29',1,202112,12,0,1689.16),(9783501,'2021-12-29',2,202112,12,0,1504.40),(9783501,'2021-12-29',3,202112,12,0,8944.35),(9783501,'2021-12-29',4,202112,12,0,1427.60),(9783501,'2021-12-29',5,202112,12,0,4874.40),(9783501,'2021-12-29',6,202112,12,0,19986.54),(9783501,'2021-12-29',77,202112,12,0,32190.89),(9783501,'2022-01-21',1,202112,7,120518,1689.17),(9783501,'2022-01-21',2,202112,7,120518,1504.41),(9783501,'2022-01-21',3,202112,7,120518,8944.35),(9783501,'2022-01-21',4,202112,7,120518,9993.28),(9783501,'2022-01-21',5,202112,7,120518,8530.42),(9783501,'2022-01-21',50,202112,7,120518,17.55),(9783501,'2022-01-21',53,202112,7,120518,0.03),(9783501,'2022-01-21',77,202112,7,120518,28399.97),(9783501,'2022-01-21',85,202112,7,120518,4620.82),(9783501,'2022-01-28',85,202112,11,125899,99.22),(9784001,'2021-12-29',1,202112,12,0,1689.16),(9784001,'2021-12-29',2,202112,12,0,1504.40),(9784001,'2021-12-29',3,202112,12,0,8944.35),(9784001,'2021-12-29',5,202112,12,0,2741.85),(9784001,'2021-12-29',6,202112,12,0,12848.49),(9784001,'2021-12-29',77,202112,12,0,19251.42),(9784001,'2021-12-31',1,202112,7,117583,1689.17),(9784001,'2021-12-31',2,202112,7,117583,1504.41),(9784001,'2021-12-31',3,202112,7,117583,8944.35),(9784001,'2021-12-31',5,202112,7,117583,2741.94),(9784001,'2021-12-31',50,202112,7,117583,10.83),(9784001,'2021-12-31',53,202112,7,117583,15.71),(9784001,'2021-12-31',77,202112,7,117583,16984.29),(9784001,'2021-12-31',85,202112,7,117583,4609.30),(9784001,'2022-01-28',85,202112,11,125900,110.74),(9784501,'2021-12-29',1,202112,12,0,1689.16),(9784501,'2021-12-29',2,202112,12,0,1504.40),(9784501,'2021-12-29',3,202112,12,0,8944.35),(9784501,'2021-12-29',5,202112,12,0,2437.20),(9784501,'2021-12-29',6,202112,12,0,11420.88),(9784501,'2021-12-29',77,202112,12,0,4418.36),(9784501,'2022-01-06',1,202112,7,117788,1689.17),(9784501,'2022-01-06',2,202112,7,117788,1504.41),(9784501,'2022-01-06',3,202112,7,117788,8944.35),(9784501,'2022-01-06',5,202112,7,117788,2437.28),(9784501,'2022-01-06',50,202112,7,117788,10.83),(9784501,'2022-01-06',53,202112,7,117788,1.97),(9784501,'2022-01-06',77,202112,7,117788,3898.03),(9784501,'2022-01-06',85,202112,7,117788,4613.96),(9784501,'2022-01-28',85,202112,11,125901,106.08),(9785001,'2021-12-29',1,202112,12,0,1689.16),(9785001,'2021-12-29',2,202112,12,0,1504.40),(9785001,'2021-12-29',3,202112,12,0,8944.35),(9785001,'2021-12-29',5,202112,12,0,913.95),(9785001,'2021-12-29',6,202112,12,0,4282.83),(9785001,'2021-12-29',77,202112,12,0,29666.12),(9785001,'2022-01-21',1,202112,7,120519,1689.17),(9785001,'2022-01-21',2,202112,7,120519,1504.41),(9785001,'2022-01-21',3,202112,7,120519,8944.35),(9785001,'2022-01-21',5,202112,7,120519,913.98),(9785001,'2022-01-21',50,202112,7,120519,10.83),(9785001,'2022-01-21',53,202112,7,120519,27.49),(9785001,'2022-01-21',77,202112,7,120519,26172.51),(9785001,'2022-01-21',85,202112,7,120519,4637.26),(9785001,'2022-01-28',85,202112,11,125902,82.78),(9786501,'2021-12-29',1,202112,12,0,1689.16),(9786501,'2021-12-29',2,202112,12,0,1504.40),(9786501,'2021-12-29',3,202112,12,0,8944.35),(9786501,'2021-12-29',5,202112,12,0,304.65),(9786501,'2021-12-29',6,202112,12,0,1427.61),(9786501,'2021-12-29',77,202112,12,0,2524.78),(9786501,'2022-01-07',1,202112,7,118100,1689.17),(9786501,'2022-01-07',2,202112,7,118100,1504.41),(9786501,'2022-01-07',3,202112,7,118100,8944.35),(9786501,'2022-01-07',5,202112,7,118100,304.66),(9786501,'2022-01-07',50,202112,7,118100,10.83),(9786501,'2022-01-07',77,202112,7,118100,2227.44),(9786501,'2022-01-07',85,202112,7,118100,4619.14),(9786501,'2022-01-28',85,202112,11,125903,100.90),(9787001,'2021-12-29',1,202112,12,0,1689.16),(9787001,'2021-12-29',2,202112,12,0,1504.40),(9787001,'2021-12-29',3,202112,12,0,8944.35),(9787001,'2021-12-29',5,202112,12,0,913.95),(9787001,'2021-12-29',6,202112,12,0,4282.83),(9787001,'2021-12-29',77,202112,12,0,13886.27),(9787001,'2022-01-03',1,202112,7,117584,1689.17),(9787001,'2022-01-03',2,202112,7,117584,1504.41),(9787001,'2022-01-03',3,202112,7,117584,8944.35),(9787001,'2022-01-03',5,202112,7,117584,913.98),(9787001,'2022-01-03',7,202112,7,117584,34.00),(9787001,'2022-01-03',8,202112,7,117584,98.00),(9787001,'2022-01-03',9,202112,7,117584,178.89),(9787001,'2022-01-03',10,202112,7,117584,534.59),(9787001,'2022-01-03',11,202112,7,117584,92.53),(9787001,'2022-01-03',52,202112,7,117584,32.41),(9787001,'2022-01-03',77,202112,7,117584,12250.96),(9787001,'2022-01-03',85,202112,7,117584,4626.71),(9787001,'2022-01-28',85,202112,11,125904,93.33),(9787501,'2021-12-29',1,202112,12,0,1689.16),(9787501,'2021-12-29',2,202112,12,0,1504.40),(9787501,'2021-12-29',3,202112,12,0,8944.35),(9787501,'2021-12-29',5,202112,12,0,2741.85),(9787501,'2021-12-29',6,202112,12,0,12848.49),(9787501,'2021-12-29',77,202112,12,0,25563.36),(9787501,'2021-12-31',1,202112,7,117585,1689.17),(9787501,'2021-12-31',2,202112,7,117585,1504.41),(9787501,'2021-12-31',3,202112,7,117585,8944.35),(9787501,'2021-12-31',5,202112,7,117585,2741.94),(9787501,'2021-12-31',7,202112,7,117585,34.00),(9787501,'2021-12-31',8,202112,7,117585,98.00),(9787501,'2021-12-31',9,202112,7,117585,178.89),(9787501,'2021-12-31',10,202112,7,117585,496.00),(9787501,'2021-12-31',11,202112,7,117585,93.11),(9787501,'2021-12-31',47,202112,7,117585,31.20),(9787501,'2021-12-31',52,202112,7,117585,32.41),(9787501,'2021-12-31',77,202112,7,117585,22552.91),(9787501,'2021-12-31',85,202112,7,117585,4603.61),(9787501,'2022-01-28',85,202112,11,125905,116.43),(9788001,'2021-12-29',1,202112,12,0,1689.16),(9788001,'2021-12-29',2,202112,12,0,1504.40),(9788001,'2021-12-29',3,202112,12,0,8944.35),(9788001,'2021-12-29',4,202112,12,0,1427.60),(9788001,'2021-12-29',5,202112,12,0,4874.40),(9788001,'2021-12-29',6,202112,12,0,19986.54),(9788001,'2021-12-29',77,202112,12,0,24616.57),(9788001,'2022-01-28',85,202112,11,125906,106.88),(9788501,'2021-12-29',1,202112,12,0,1689.16),(9788501,'2021-12-29',2,202112,12,0,1504.40),(9788501,'2021-12-29',3,202112,12,0,8944.35),(9788501,'2021-12-29',5,202112,12,0,3046.50),(9788501,'2021-12-29',6,202112,12,0,14276.10),(9788501,'2021-12-29',77,202112,12,0,44183.58),(9788501,'2022-01-19',1,202112,7,120287,1689.17),(9788501,'2022-01-19',2,202112,7,120287,1504.41),(9788501,'2022-01-19',3,202112,7,120287,8944.35),(9788501,'2022-01-19',5,202112,7,120287,3046.60),(9788501,'2022-01-19',7,202112,7,120287,34.00),(9788501,'2022-01-19',8,202112,7,120287,30.09),(9788501,'2022-01-19',9,202112,7,120287,178.89),(9788501,'2022-01-19',10,202112,7,120287,72.39),(9788501,'2022-01-19',11,202112,7,120287,141.67),(9788501,'2022-01-19',47,202112,7,120287,6.66),(9788501,'2022-01-19',51,202112,7,120287,14.49),(9788501,'2022-01-19',52,202112,7,120287,32.41),(9788501,'2022-01-19',53,202112,7,120287,27.66),(9788501,'2022-01-19',77,202112,7,120287,38980.34),(9788501,'2022-01-19',85,202112,7,120287,4696.87),(9788501,'2022-01-28',85,202112,11,125907,23.17),(9789001,'2021-12-29',1,202112,12,0,1689.16),(9789001,'2021-12-29',2,202112,12,0,1504.40),(9789001,'2021-12-29',3,202112,12,0,8944.35),(9789001,'2021-12-29',4,202112,12,0,4996.60),(9789001,'2021-12-29',5,202112,12,0,2132.55),(9789501,'2021-12-29',1,202112,12,0,1689.16),(9789501,'2021-12-29',2,202112,12,0,1504.40),(9789501,'2021-12-29',3,202112,12,0,8944.35),(9789501,'2021-12-29',4,202112,12,0,1427.60),(9789501,'2021-12-29',5,202112,12,0,4874.40),(9789501,'2021-12-29',6,202112,12,0,19986.54),(9789501,'2021-12-29',77,202112,12,0,3471.57),(9789501,'2022-01-28',85,202112,11,125909,89.91),(9790001,'2021-12-29',1,202112,12,0,1689.16),(9790001,'2021-12-29',3,202112,12,0,8944.35),(9790001,'2021-12-29',77,202112,12,0,29981.72),(9790001,'2022-01-03',1,202112,7,117586,1689.17),(9790001,'2022-01-03',3,202112,7,117586,8944.35),(9790001,'2022-01-03',7,202112,7,117586,34.00),(9790001,'2022-01-03',9,202112,7,117586,178.89),(9790001,'2022-01-03',11,202112,7,117586,93.11),(9790001,'2022-01-03',47,202112,7,117586,31.20),(9790001,'2022-01-03',52,202112,7,117586,32.41),(9790001,'2022-01-03',53,202112,7,117586,49.06),(9790001,'2022-01-03',77,202112,7,117586,26450.94),(9790001,'2022-01-03',85,202112,7,117586,4696.87),(9790001,'2022-01-28',85,202112,11,125910,23.17),(9791001,'2021-12-29',1,202112,12,0,1689.16),(9791001,'2021-12-29',2,202112,12,0,1504.40),(9791001,'2021-12-29',3,202112,12,0,8944.35),(9791001,'2021-12-29',4,202112,12,0,11420.80),(9791001,'2021-12-29',5,202112,12,0,4874.40),(9791001,'2021-12-29',77,202112,12,0,28719.33),(9791001,'2022-01-12',1,202112,7,118867,1689.17),(9791001,'2022-01-12',2,202112,7,118867,1504.41),(9791001,'2022-01-12',3,202112,7,118867,8944.35),(9791001,'2022-01-12',4,202112,7,118867,17131.40),(9791001,'2022-01-12',5,202112,7,118867,7311.80),(9791001,'2022-01-12',77,202112,7,118867,25337.22),(9791001,'2022-01-12',85,202112,7,118867,4581.65),(9791001,'2022-01-28',85,202112,11,125911,138.39),(9792001,'2021-12-29',1,202112,12,0,1689.16),(9792001,'2021-12-29',2,202112,12,0,1504.40),(9792001,'2021-12-29',3,202112,12,0,8944.35),(9792001,'2021-12-29',5,202112,12,0,2741.85),(9792001,'2021-12-29',6,202112,12,0,12848.49),(9792001,'2021-12-29',77,202112,12,0,25247.76),(9792501,'2021-12-29',1,202112,12,0,1689.16),(9792501,'2021-12-29',2,202112,12,0,1504.40),(9792501,'2021-12-29',3,202112,12,0,8944.35),(9792501,'2021-12-29',5,202112,12,0,1523.25),(9792501,'2021-12-29',6,202112,12,0,7138.05),(9792501,'2021-12-29',77,202112,12,0,2524.78),(9792501,'2022-01-05',1,202112,7,117587,1689.17),(9792501,'2022-01-05',2,202112,7,117587,1504.41),(9792501,'2022-01-05',3,202112,7,117587,8944.35),(9792501,'2022-01-05',5,202112,7,117587,1523.30),(9792501,'2022-01-05',50,202112,7,117587,10.83),(9792501,'2022-01-05',77,202112,7,117587,2227.44),(9792501,'2022-01-05',85,202112,7,117587,4600.50),(9792501,'2022-01-28',85,202112,11,125912,119.54),(9793001,'2021-12-29',1,202112,12,0,1689.16),(9793001,'2021-12-29',2,202112,12,0,1504.40),(9793001,'2021-12-29',3,202112,12,0,8944.35),(9793001,'2021-12-29',77,202112,12,0,2209.18),(9793501,'2021-12-29',1,202112,12,0,1689.16),(9793501,'2021-12-29',2,202112,12,0,1504.40),(9793501,'2021-12-29',3,202112,12,0,8944.35),(9793501,'2021-12-29',5,202112,12,0,913.95),(9793501,'2021-12-29',6,202112,12,0,4282.83),(9793501,'2021-12-29',77,202112,12,0,20829.40),(9793501,'2022-01-28',85,202112,11,125914,82.78),(9794001,'2021-12-29',1,202112,12,0,1689.16),(9794001,'2021-12-29',2,202112,12,0,1504.40),(9794001,'2021-12-29',3,202112,12,0,8944.35),(9794001,'2021-12-29',4,202112,12,0,2855.20),(9794001,'2021-12-29',5,202112,12,0,1218.60),(9794001,'2021-12-29',77,202112,12,0,29350.52),(9794001,'2022-01-17',1,202112,7,119877,1689.17),(9794001,'2022-01-17',2,202112,7,119877,1504.41),(9794001,'2022-01-17',3,202112,7,119877,8944.35),(9794001,'2022-01-17',4,202112,7,119877,2855.24),(9794001,'2022-01-17',5,202112,7,119877,1218.64),(9794001,'2022-01-17',53,202112,7,119877,5.92),(9794001,'2022-01-17',77,202112,7,119877,25894.08),(9794001,'2022-01-17',85,202112,7,119877,4588.19),(9794001,'2022-01-28',85,202112,11,125915,131.85),(9794501,'2021-12-29',1,202112,12,0,1689.16),(9794501,'2021-12-29',2,202112,12,0,1504.40),(9794501,'2021-12-29',3,202112,12,0,8944.35),(9794501,'2021-12-29',4,202112,12,0,1427.60),(9794501,'2021-12-29',5,202112,12,0,4874.40),(9794501,'2021-12-29',6,202112,12,0,19986.54),(9794501,'2021-12-29',77,202112,12,0,34715.67),(9794501,'2022-01-14',1,202112,7,119467,1689.17),(9794501,'2022-01-14',2,202112,7,119467,1504.41),(9794501,'2022-01-14',3,202112,7,119467,8944.35),(9794501,'2022-01-14',4,202112,7,119467,5710.45),(9794501,'2022-01-14',5,202112,7,119467,6702.49),(9794501,'2022-01-14',50,202112,7,119467,0.38),(9794501,'2022-01-14',77,202112,7,119467,30627.41),(9794501,'2022-01-14',85,202112,7,119467,4621.34),(9794501,'2022-01-28',85,202112,11,125916,98.70),(9795001,'2021-12-29',1,202112,12,0,1689.16),(9795001,'2021-12-29',2,202112,12,0,1504.40),(9795001,'2021-12-29',3,202112,12,0,8944.35),(9795001,'2021-12-29',5,202112,12,0,2741.85),(9795001,'2021-12-29',6,202112,12,0,12848.49),(9795001,'2021-12-29',77,202112,12,0,13255.07),(9795001,'2022-01-03',1,202112,7,117588,1689.17),(9795001,'2022-01-03',2,202112,7,117588,1504.41),(9795001,'2022-01-03',3,202112,7,117588,8944.35),(9795001,'2022-01-03',5,202112,7,117588,2741.94),(9795001,'2022-01-03',50,202112,7,117588,10.83),(9795001,'2022-01-03',53,202112,7,117588,5.89),(9795001,'2022-01-03',77,202112,7,117588,11694.11),(9795001,'2022-01-03',85,202112,7,117588,4609.30),(9795001,'2022-01-28',85,202112,11,125917,110.74),(9796001,'2021-12-29',1,202112,12,0,1689.16),(9796001,'2021-12-29',2,202112,12,0,1504.40),(9796001,'2021-12-29',3,202112,12,0,8944.35),(9796001,'2021-12-29',4,202112,12,0,1427.60),(9796001,'2021-12-29',5,202112,12,0,4874.40),(9796001,'2021-12-29',6,202112,12,0,19986.54),(9796001,'2021-12-29',77,202112,12,0,5365.15),(9796001,'2022-01-05',1,202112,7,117589,1689.17),(9796001,'2022-01-05',2,202112,7,117589,1504.41),(9796001,'2022-01-05',3,202112,7,117589,8944.35),(9796001,'2022-01-05',4,202112,7,117589,11420.89),(9796001,'2022-01-05',5,202112,7,117589,9139.73),(9796001,'2022-01-05',77,202112,7,117589,4733.33),(9796001,'2022-01-05',85,202112,7,117589,4568.12),(9796001,'2022-01-28',85,202112,11,125918,151.92),(9796501,'2021-12-29',1,202112,12,0,1689.16),(9796501,'2021-12-29',2,202112,12,0,1504.40),(9796501,'2021-12-29',3,202112,12,0,8944.35),(9796501,'2021-12-29',5,202112,12,0,3351.15),(9796501,'2021-12-29',6,202112,12,0,15703.71),(9796501,'2021-12-29',77,202112,12,0,28719.33),(9796501,'2022-01-18',1,202112,7,120117,1689.17),(9796501,'2022-01-18',2,202112,7,120117,1504.41),(9796501,'2022-01-18',3,202112,7,120117,8944.35),(9796501,'2022-01-18',5,202112,7,120117,3351.26),(9796501,'2022-01-18',7,202112,7,120117,34.00),(9796501,'2022-01-18',8,202112,7,120117,66.65),(9796501,'2022-01-18',9,202112,7,120117,178.89),(9796501,'2022-01-18',10,202112,7,120117,350.82),(9796501,'2022-01-18',11,202112,7,120117,91.64),(9796501,'2022-01-18',47,202112,7,120117,6.20),(9796501,'2022-01-18',51,202112,7,120117,45.31),(9796501,'2022-01-18',52,202112,7,120117,32.41),(9796501,'2022-01-18',77,202112,7,120117,25337.22),(9796501,'2022-01-18',85,202112,7,120117,4667.67),(9796501,'2022-01-28',85,202112,11,125919,52.37),(9797001,'2021-12-29',3,202112,12,0,8944.35),(9797001,'2021-12-29',77,202112,12,0,54598.28),(9797001,'2022-01-04',3,202112,7,117590,8944.35),(9797001,'2022-01-04',53,202112,7,117590,22.54),(9797001,'2022-01-04',77,202112,7,117590,67177.46),(9797001,'2022-01-04',85,202112,7,117590,4655.65),(9797001,'2022-01-28',85,202112,11,125920,64.39),(9798001,'2021-12-29',1,202112,12,0,1689.16),(9798001,'2021-12-29',2,202112,12,0,1504.40),(9798001,'2021-12-29',3,202112,12,0,8944.35),(9798001,'2022-01-13',1,202112,7,119175,1689.17),(9798001,'2022-01-13',2,202112,7,119175,1504.41),(9798001,'2022-01-13',3,202112,7,119175,8944.35),(9798001,'2022-01-13',50,202112,7,119175,10.83),(9798001,'2022-01-13',85,202112,7,119175,4651.24),(9798001,'2022-01-28',85,202112,11,125921,68.80),(9798501,'2021-12-29',1,202112,12,0,1689.16),(9798501,'2021-12-29',2,202112,12,0,1504.40),(9798501,'2021-12-29',3,202112,12,0,8944.35),(9798501,'2021-12-29',5,202112,12,0,1218.60),(9798501,'2021-12-29',6,202112,12,0,5710.44),(9798501,'2021-12-29',77,202112,12,0,13255.07),(9798501,'2022-01-28',85,202112,11,125922,87.44),(9799001,'2021-12-29',1,202112,12,0,1689.16),(9799001,'2021-12-29',2,202112,12,0,1504.40),(9799001,'2021-12-29',3,202112,12,0,8944.35),(9799001,'2021-12-29',5,202112,12,0,4265.10),(9799001,'2021-12-29',6,202112,12,0,19986.54),(9799001,'2021-12-29',77,202112,12,0,52389.10),(9799001,'2022-01-12',1,202112,7,118868,1689.17),(9799001,'2022-01-12',2,202112,7,118868,1504.41),(9799001,'2022-01-12',3,202112,7,118868,8944.35),(9799001,'2022-01-12',5,202112,7,118868,4265.24),(9799001,'2022-01-12',50,202112,7,118868,10.83),(9799001,'2022-01-12',51,202112,7,118868,30.35),(9799001,'2022-01-12',77,202112,7,118868,46219.55),(9799001,'2022-01-12',85,202112,7,118868,4636.10),(9799001,'2022-01-28',85,202112,11,125923,83.94),(9800001,'2021-12-29',1,202112,12,0,1689.16),(9800001,'2021-12-29',2,202112,12,0,1504.40),(9800001,'2021-12-29',3,202112,12,0,8944.35),(9800001,'2021-12-29',5,202112,12,0,3046.50),(9800001,'2021-12-29',6,202112,12,0,14276.10),(9800001,'2021-12-29',77,202112,12,0,28719.33),(9800001,'2022-01-12',1,202112,7,118869,1689.17),(9800001,'2022-01-12',2,202112,7,118869,1504.41),(9800001,'2022-01-12',3,202112,7,118869,8944.35),(9800001,'2022-01-12',5,202112,7,118869,3046.60),(9800001,'2022-01-12',50,202112,7,118869,10.83),(9800001,'2022-01-12',51,202112,7,118869,48.99),(9800001,'2022-01-12',77,202112,7,118869,25337.22),(9800001,'2022-01-12',85,202112,7,118869,4618.43),(9800001,'2022-01-28',85,202112,11,125924,101.61),(9800201,'2021-12-29',1,202112,12,0,1689.16),(9800201,'2021-12-29',2,202112,12,0,1504.40),(9800201,'2021-12-29',3,202112,12,0,8944.35),(9800201,'2021-12-29',77,202112,12,0,315.60),(9800201,'2022-01-12',1,202112,7,118870,1689.17),(9800201,'2022-01-12',2,202112,7,118870,1504.41),(9800201,'2022-01-12',3,202112,7,118870,8944.35),(9800201,'2022-01-12',50,202112,7,118870,10.83),(9800201,'2022-01-12',53,202112,7,118870,21.57),(9800201,'2022-01-12',77,202112,7,118870,278.43),(9800201,'2022-01-12',85,202112,7,118870,4651.24),(9800201,'2022-01-28',85,202112,11,125925,68.80),(9800501,'2021-12-29',1,202112,12,0,1689.16),(9800501,'2021-12-29',2,202112,12,0,1504.40),(9800501,'2021-12-29',3,202112,12,0,8944.35),(9800501,'2021-12-29',5,202112,12,0,3960.45),(9800501,'2021-12-29',6,202112,12,0,18558.93),(9800501,'2021-12-29',77,202112,12,0,21776.19),(9801001,'2021-12-29',1,202112,12,0,1689.16),(9801001,'2021-12-29',2,202112,12,0,1504.40),(9801001,'2021-12-29',3,202112,12,0,8944.35),(9801001,'2021-12-29',5,202112,12,0,2741.85),(9801001,'2021-12-29',6,202112,12,0,12848.49),(9801001,'2022-01-28',85,202112,11,125927,110.74),(9802501,'2021-12-29',1,202112,12,0,1689.16),(9802501,'2021-12-29',2,202112,12,0,1504.40),(9802501,'2021-12-29',3,202112,12,0,8944.35),(9802501,'2021-12-29',5,202112,12,0,913.95),(9802501,'2021-12-29',6,202112,12,0,4282.83),(9802501,'2021-12-29',77,202112,12,0,3155.97),(9803001,'2021-12-29',1,202112,12,0,1689.16),(9803001,'2021-12-29',2,202112,12,0,1504.40),(9803001,'2021-12-29',3,202112,12,0,8944.35),(9804001,'2021-12-29',1,202112,12,0,1689.16),(9804001,'2021-12-29',3,202112,12,0,8944.35),(9804001,'2021-12-29',6,202112,12,0,5710.44),(9804001,'2021-12-29',77,202112,12,0,17989.03),(9804001,'2022-01-28',85,202112,11,125930,64.39),(9804501,'2021-12-29',3,202112,12,0,8944.35),(9804501,'2021-12-29',77,202112,12,0,2524.78),(9804501,'2022-01-11',3,202112,7,118500,8944.35),(9804501,'2022-01-11',77,202112,7,118500,2227.44),(9804501,'2022-01-11',85,202112,7,118500,4628.21),(9804501,'2022-01-28',85,202112,11,125931,91.83),(9805001,'2021-12-29',1,202112,12,0,1689.16),(9805001,'2021-12-29',2,202112,12,0,1504.40),(9805001,'2021-12-29',3,202112,12,0,8944.35),(9805001,'2021-12-29',4,202112,12,0,4282.80),(9805001,'2021-12-29',5,202112,12,0,1827.90),(9805001,'2021-12-29',77,202112,12,0,7258.73),(9806001,'2021-12-29',1,202112,12,0,1689.16),(9806001,'2021-12-29',2,202112,12,0,1504.40),(9806001,'2021-12-29',3,202112,12,0,8944.35),(9806001,'2021-12-29',5,202112,12,0,2132.55),(9806001,'2021-12-29',6,202112,12,0,9993.27),(9806001,'2021-12-29',77,202112,12,0,22407.39),(9806001,'2022-01-05',1,202112,7,117591,1689.17),(9806001,'2022-01-05',2,202112,7,117591,1504.41),(9806001,'2022-01-05',3,202112,7,117591,8944.35),(9806001,'2022-01-05',5,202112,7,117591,2132.62),(9806001,'2022-01-05',50,202112,7,117591,10.83),(9806001,'2022-01-05',53,202112,7,117591,31.40),(9806001,'2022-01-05',77,202112,7,117591,19768.60),(9806001,'2022-01-05',85,202112,7,117591,4618.62),(9806001,'2022-01-28',85,202112,11,125933,101.42),(9810501,'2021-12-29',1,202112,12,0,1689.16),(9810501,'2021-12-29',2,202112,12,0,1504.40),(9810501,'2021-12-29',3,202112,12,0,8944.35),(9810501,'2021-12-29',4,202112,12,0,1427.60),(9810501,'2021-12-29',5,202112,12,0,4874.40),(9810501,'2021-12-29',6,202112,12,0,19986.54),(9810501,'2021-12-29',77,202112,12,0,946.79),(9810501,'2022-01-28',85,202112,11,125934,134.51),(9811001,'2021-12-29',1,202112,12,0,1689.16),(9811001,'2021-12-29',2,202112,12,0,1504.40),(9811001,'2021-12-29',3,202112,12,0,8944.35),(9811001,'2021-12-29',5,202112,12,0,3655.80),(9811001,'2021-12-29',6,202112,12,0,17131.32),(9811001,'2021-12-29',77,202112,12,0,1577.98),(9811001,'2022-01-03',1,202112,7,117592,1689.17),(9811001,'2022-01-03',2,202112,7,117592,1504.41),(9811001,'2022-01-03',3,202112,7,117592,8944.35),(9811001,'2022-01-03',5,202112,7,117592,3655.92),(9811001,'2022-01-03',50,202112,7,117592,10.83),(9811001,'2022-01-03',51,202112,7,117592,39.67),(9811001,'2022-01-03',53,202112,7,117592,7.84),(9811001,'2022-01-03',77,202112,7,117592,1392.16),(9811001,'2022-01-03',85,202112,7,117592,4655.65),(9811001,'2022-01-28',85,202112,11,125935,64.39),(9811501,'2021-12-29',1,202112,12,0,1689.16),(9811501,'2021-12-29',3,202112,12,0,8944.35),(9811501,'2021-12-29',6,202112,12,0,5710.44),(9811501,'2021-12-29',77,202112,12,0,29350.52),(9811501,'2022-01-12',1,202112,7,118871,1689.17),(9811501,'2022-01-12',3,202112,7,118871,8944.35),(9811501,'2022-01-12',7,202112,7,118871,34.00),(9811501,'2022-01-12',9,202112,7,118871,178.89),(9811501,'2022-01-12',10,202112,7,118871,580.00),(9811501,'2022-01-12',11,202112,7,118871,93.11),(9811501,'2022-01-12',47,202112,7,118871,31.20),(9811501,'2022-01-12',52,202112,7,118871,32.41),(9811501,'2022-01-12',53,202112,7,118871,25.92),(9811501,'2022-01-12',77,202112,7,118871,25894.08),(9811501,'2022-01-12',85,202112,7,118871,4696.87),(9811501,'2022-01-28',85,202112,11,125936,23.17),(9812001,'2021-12-29',1,202112,12,0,1689.16),(9812001,'2021-12-29',2,202112,12,0,1504.40),(9812001,'2021-12-29',3,202112,12,0,8944.35),(9812001,'2021-12-29',77,202112,12,0,31559.70),(9812001,'2022-01-04',1,202112,7,117593,1689.17),(9812001,'2022-01-04',2,202112,7,117593,1504.41),(9812001,'2022-01-04',3,202112,7,117593,8944.35),(9812001,'2022-01-04',50,202112,7,117593,10.83),(9812001,'2022-01-04',77,202112,7,117593,27843.10),(9812001,'2022-01-04',85,202112,7,117593,4608.14),(9812001,'2022-01-28',85,202112,11,125937,111.90),(9813001,'2021-12-29',3,202112,12,0,8944.35),(9813001,'2022-01-05',3,202112,7,117594,8900.00),(9813001,'2022-01-28',3,202112,11,125938,44.35),(9813501,'2021-12-29',1,202112,12,0,1689.16),(9813501,'2021-12-29',2,202112,12,0,1504.40),(9813501,'2021-12-29',3,202112,12,0,8944.35),(9813501,'2021-12-29',5,202112,12,0,1523.25),(9813501,'2021-12-29',6,202112,12,0,7138.05),(9813501,'2021-12-29',77,202112,12,0,9152.31),(9813501,'2022-01-17',1,202112,7,119878,1689.17),(9813501,'2022-01-17',2,202112,7,119878,1504.41),(9813501,'2022-01-17',3,202112,7,119878,8944.35),(9813501,'2022-01-17',5,202112,7,119878,1523.30),(9813501,'2022-01-17',50,202112,7,119878,10.83),(9813501,'2022-01-17',53,202112,7,119878,25.50),(9813501,'2022-01-17',77,202112,7,119878,8074.50),(9813501,'2022-01-17',85,202112,7,119878,4627.94),(9813501,'2022-01-28',85,202112,11,125939,92.10),(9814001,'2021-12-29',1,202112,12,0,1689.16),(9814001,'2021-12-29',2,202112,12,0,1504.40),(9814001,'2021-12-29',3,202112,12,0,8944.35),(9814001,'2021-12-29',5,202112,12,0,304.65),(9814001,'2021-12-29',6,202112,12,0,1427.61),(9814001,'2021-12-29',77,202112,12,0,315.60),(9814501,'2021-12-29',1,202112,12,0,1689.16),(9814501,'2021-12-29',2,202112,12,0,1504.40),(9814501,'2021-12-29',3,202112,12,0,8944.35),(9814501,'2021-12-29',4,202112,12,0,1427.60),(9814501,'2021-12-29',5,202112,12,0,4874.40),(9814501,'2021-12-29',6,202112,12,0,19986.54),(9814501,'2021-12-29',77,202112,12,0,14517.46),(9815001,'2021-12-29',1,202112,12,0,1689.16),(9815001,'2021-12-29',2,202112,12,0,1504.40),(9815001,'2021-12-29',3,202112,12,0,8944.35),(9815001,'2021-12-29',4,202112,12,0,7138.00),(9815001,'2021-12-29',5,202112,12,0,3046.50),(9815001,'2021-12-29',77,202112,12,0,15779.85),(9815001,'2022-01-12',1,202112,7,118872,1689.17),(9815001,'2022-01-12',2,202112,7,118872,1504.41),(9815001,'2022-01-12',3,202112,7,118872,8944.35),(9815001,'2022-01-12',4,202112,7,118872,7138.10),(9815001,'2022-01-12',5,202112,7,118872,3046.60),(9815001,'2022-01-12',7,202112,7,118872,34.00),(9815001,'2022-01-12',8,202112,7,118872,30.09),(9815001,'2022-01-12',9,202112,7,118872,178.89),(9815001,'2022-01-12',10,202112,7,118872,412.08),(9815001,'2022-01-12',11,202112,7,118872,92.95),(9815001,'2022-01-12',47,202112,7,118872,39.67),(9815001,'2022-01-12',50,202112,7,118872,38.73),(9815001,'2022-01-12',51,202112,7,118872,14.49),(9815001,'2022-01-12',52,202112,7,118872,32.41),(9815001,'2022-01-12',77,202112,7,118872,13921.55),(9815001,'2022-01-12',85,202112,7,118872,4682.51),(9815001,'2022-01-28',85,202112,11,125942,37.53),(9815101,'2021-12-29',3,202112,12,0,8944.35),(9815101,'2021-12-29',77,202112,12,0,21145.00),(9815101,'2022-01-05',3,202112,7,117595,8944.35),(9815101,'2022-01-05',53,202112,7,117595,45.12),(9815101,'2022-01-05',77,202112,7,117595,18654.88),(9815101,'2022-01-05',85,202112,7,117595,4655.65),(9815101,'2022-01-28',85,202112,11,125943,64.39),(9815201,'2021-12-29',3,202112,12,0,8944.35),(9815201,'2021-12-29',77,202112,12,0,4418.36),(9815201,'2022-01-04',3,202112,7,117596,8944.35),(9815201,'2022-01-04',53,202112,7,117596,1.97),(9815201,'2022-01-04',77,202112,7,117596,3898.03),(9815201,'2022-01-04',85,202112,7,117596,4655.65),(9815201,'2022-01-28',85,202112,11,125944,64.39),(9815501,'2021-12-29',1,202112,12,0,1689.16),(9815501,'2021-12-29',2,202112,12,0,1504.40),(9815501,'2021-12-29',3,202112,12,0,8944.35),(9815501,'2021-12-29',5,202112,12,0,3960.45),(9815501,'2021-12-29',6,202112,12,0,18558.93),(9815501,'2021-12-29',77,202112,12,0,22091.79),(9815501,'2022-01-03',1,202112,7,117597,1689.17),(9815501,'2022-01-03',2,202112,7,117597,1504.41),(9815501,'2022-01-03',3,202112,7,117597,8944.35),(9815501,'2022-01-03',5,202112,7,117597,3960.58),(9815501,'2022-01-03',7,202112,7,117597,67.78),(9815501,'2022-01-03',8,202112,7,117597,201.92),(9815501,'2022-01-03',9,202112,7,117597,358.42),(9815501,'2022-01-03',10,202112,7,117597,900.35),(9815501,'2022-01-03',11,202112,7,117597,185.68),(9815501,'2022-01-03',47,202112,7,117597,17.45),(9815501,'2022-01-03',50,202112,7,117597,19.88),(9815501,'2022-01-03',51,202112,7,117597,33.09),(9815501,'2022-01-03',53,202112,7,117597,9.48),(9815501,'2022-01-03',77,202112,7,117597,19490.17),(9815501,'2022-01-03',85,202112,7,117597,4717.27),(9815501,'2022-01-28',85,202112,11,125945,2.77),(9816001,'2021-12-29',1,202112,12,0,1689.16),(9816001,'2021-12-29',2,202112,12,0,1504.40),(9816001,'2021-12-29',3,202112,12,0,8944.35),(9816001,'2021-12-29',4,202112,12,0,1427.60),(9816001,'2021-12-29',5,202112,12,0,4874.40),(9816001,'2021-12-29',6,202112,12,0,19986.54),(9816001,'2021-12-29',77,202112,12,0,32190.89),(9816001,'2022-01-05',1,202112,7,117598,1689.17),(9816001,'2022-01-05',2,202112,7,117598,1504.41),(9816001,'2022-01-05',3,202112,7,117598,8944.35),(9816001,'2022-01-05',4,202112,7,117598,5710.45),(9816001,'2022-01-05',5,202112,7,117598,6702.49),(9816001,'2022-01-05',7,202112,7,117598,90.89),(9816001,'2022-01-05',8,202112,7,117598,140.00),(9816001,'2022-01-05',9,202112,7,117598,178.89),(9816001,'2022-01-05',10,202112,7,117598,552.00),(9816001,'2022-01-05',11,202112,7,117598,92.22),(9816001,'2022-01-05',52,202112,7,117598,32.41),(9816001,'2022-01-05',53,202112,7,117598,48.03),(9816001,'2022-01-05',77,202112,7,117598,28399.97),(9816001,'2022-01-05',85,202112,7,117598,4614.72),(9816001,'2022-01-28',85,202112,11,125946,105.32),(9816501,'2021-12-29',1,202112,12,0,1689.16),(9816501,'2021-12-29',2,202112,12,0,1504.40),(9816501,'2021-12-29',3,202112,12,0,8944.35),(9816501,'2021-12-29',4,202112,12,0,1427.60),(9816501,'2021-12-29',5,202112,12,0,4874.40),(9816501,'2021-12-29',6,202112,12,0,19986.54),(9816501,'2021-12-29',77,202112,12,0,25878.95),(9816501,'2022-01-17',1,202112,7,119879,1689.17),(9816501,'2022-01-17',2,202112,7,119879,1504.41),(9816501,'2022-01-17',3,202112,7,119879,8944.35),(9816501,'2022-01-17',4,202112,7,119879,2855.23),(9816501,'2022-01-17',5,202112,7,119879,5483.87),(9816501,'2022-01-17',7,202112,7,119879,348.00),(9816501,'2022-01-17',8,202112,7,119879,250.00),(9816501,'2022-01-17',9,202112,7,119879,178.89),(9816501,'2022-01-17',10,202112,7,119879,590.27),(9816501,'2022-01-17',11,202112,7,119879,92.84),(9816501,'2022-01-17',47,202112,7,119879,45.15),(9816501,'2022-01-17',50,202112,7,119879,7.60),(9816501,'2022-01-17',52,202112,7,119879,32.41),(9816501,'2022-01-17',77,202112,7,119879,22831.35),(9816501,'2022-01-17',85,202112,7,119879,4646.46),(9816501,'2022-01-28',85,202112,11,125947,73.58),(9817001,'2021-12-29',1,202112,12,0,1689.16),(9817001,'2021-12-29',2,202112,12,0,1504.40),(9817001,'2021-12-29',3,202112,12,0,8944.35),(9817001,'2021-12-29',4,202112,12,0,1427.60),(9817001,'2021-12-29',5,202112,12,0,4874.40),(9817001,'2021-12-29',6,202112,12,0,19986.54),(9817001,'2021-12-29',77,202112,12,0,12939.48),(9817001,'2022-01-11',4,202112,1,118123,17131.32),(9817001,'2022-01-11',5,202112,1,118123,7311.72),(9817001,'2022-01-11',9,202112,1,118123,85.78),(9817001,'2022-01-11',50,202112,2,118124,31.32),(9817001,'2022-01-11',51,202112,2,118124,11.72),(9817001,'2022-01-11',52,202112,1,118123,14.22),(9817001,'2022-01-24',1,202112,7,120661,1689.17),(9817001,'2022-01-24',2,202112,7,120661,1504.41),(9817001,'2022-01-24',3,202112,7,120661,8944.35),(9817001,'2022-01-24',4,202112,7,120661,19986.55),(9817001,'2022-01-24',5,202112,7,120661,12795.59),(9817001,'2022-01-24',7,202112,7,120661,34.00),(9817001,'2022-01-24',8,202112,7,120661,104.00),(9817001,'2022-01-24',9,202112,7,120661,93.11),(9817001,'2022-01-24',10,202112,7,120661,184.00),(9817001,'2022-01-24',11,202112,7,120661,93.11),(9817001,'2022-01-24',47,202112,7,120661,31.20),(9817001,'2022-01-24',52,202112,7,120661,18.19),(9817001,'2022-01-24',53,202112,7,120661,0.33),(9817001,'2022-01-24',77,202112,7,120661,11415.67),(9817001,'2022-01-24',85,202112,7,120661,4706.32),(9817001,'2022-01-28',85,202112,11,125948,13.72),(9817401,'2021-12-29',1,202112,12,0,1689.16),(9817401,'2021-12-29',2,202112,12,0,1504.40),(9817401,'2021-12-29',4,202112,12,0,1427.60),(9817401,'2021-12-29',5,202112,12,0,609.30),(9817501,'2021-12-29',1,202112,12,0,1689.16),(9817501,'2021-12-29',2,202112,12,0,1504.40),(9817501,'2021-12-29',3,202112,12,0,8944.35),(9817501,'2021-12-29',77,202112,12,0,1262.39),(9818001,'2021-12-29',1,202112,12,0,1689.16),(9818001,'2021-12-29',2,202112,12,0,1504.40),(9818001,'2021-12-29',3,202112,12,0,8944.35),(9818001,'2021-12-29',77,202112,12,0,1262.39),(9818001,'2022-01-06',1,202112,7,117885,1689.17),(9818001,'2022-01-06',2,202112,7,117885,1504.41),(9818001,'2022-01-06',3,202112,7,117885,8944.35),(9818001,'2022-01-06',7,202112,7,117885,67.78),(9818001,'2022-01-06',8,202112,7,117885,157.67),(9818001,'2022-01-06',9,202112,7,117885,358.42),(9818001,'2022-01-06',10,202112,7,117885,379.88),(9818001,'2022-01-06',11,202112,7,117885,184.81),(9818001,'2022-01-06',50,202112,7,117885,19.88),(9818001,'2022-01-06',53,202112,7,117885,6.40),(9818001,'2022-01-06',77,202112,7,117885,1113.72),(9818001,'2022-01-06',85,202112,7,117885,4673.51),(9818001,'2022-01-28',85,202112,11,125951,46.53),(9818501,'2021-12-29',3,202112,12,0,8944.35),(9818501,'2022-01-28',85,202112,11,125952,64.39),(9819001,'2021-12-29',1,202112,12,0,1689.16),(9819001,'2021-12-29',2,202112,12,0,1504.40),(9819001,'2021-12-29',3,202112,12,0,8944.35),(9819001,'2021-12-29',5,202112,12,0,304.65),(9819001,'2021-12-29',6,202112,12,0,1427.61),(9819001,'2021-12-29',77,202112,12,0,946.79),(9819001,'2022-01-11',1,202112,7,118501,1689.17),(9819001,'2022-01-11',2,202112,7,118501,1504.41),(9819001,'2022-01-11',3,202112,7,118501,8944.35),(9819001,'2022-01-11',5,202112,7,118501,304.66),(9819001,'2022-01-11',50,202112,7,118501,10.83),(9819001,'2022-01-11',77,202112,7,118501,835.29),(9819001,'2022-01-11',85,202112,7,118501,4611.29),(9819001,'2022-01-28',85,202112,11,125953,108.75),(9819501,'2021-12-29',1,202112,12,0,1689.16),(9819501,'2021-12-29',2,202112,12,0,1504.40),(9819501,'2021-12-29',3,202112,12,0,8944.35),(9819501,'2021-12-29',5,202112,12,0,4265.10),(9819501,'2021-12-29',6,202112,12,0,19986.54),(9819501,'2021-12-29',77,202112,12,0,16095.45),(9819501,'2022-01-14',1,202112,7,119468,1689.17),(9819501,'2022-01-14',2,202112,7,119468,1504.41),(9819501,'2022-01-14',3,202112,7,119468,8944.35),(9819501,'2022-01-14',5,202112,7,119468,4265.24),(9819501,'2022-01-14',7,202112,7,119468,48.06),(9819501,'2022-01-14',8,202112,7,119468,122.00),(9819501,'2022-01-14',9,202112,7,119468,178.89),(9819501,'2022-01-14',10,202112,7,119468,144.78),(9819501,'2022-01-14',11,202112,7,119468,92.27),(9819501,'2022-01-14',51,202112,7,119468,8.35),(9819501,'2022-01-14',52,202112,7,119468,32.41),(9819501,'2022-01-14',53,202112,7,119468,16.04),(9819501,'2022-01-14',77,202112,7,119468,14199.98),(9819501,'2022-01-14',85,202112,7,119468,4654.05),(9819501,'2022-01-28',85,202112,11,125954,65.99),(9820001,'2021-12-29',1,202112,12,0,1689.16),(9820001,'2021-12-29',2,202112,12,0,1504.40),(9820001,'2021-12-29',3,202112,12,0,8944.35),(9820001,'2021-12-29',5,202112,12,0,913.95),(9820001,'2021-12-29',6,202112,12,0,4282.83),(9820501,'2021-12-29',1,202112,12,0,1689.16),(9820501,'2021-12-29',2,202112,12,0,1504.40),(9820501,'2021-12-29',3,202112,12,0,8944.35),(9820501,'2021-12-29',5,202112,12,0,3351.15),(9820501,'2021-12-29',6,202112,12,0,15703.71),(9820501,'2021-12-29',77,202112,12,0,20198.21),(9820501,'2022-01-13',1,202112,7,119176,1689.17),(9820501,'2022-01-13',2,202112,7,119176,1504.41),(9820501,'2022-01-13',3,202112,7,119176,8944.35),(9820501,'2022-01-13',5,202112,7,119176,3351.26),(9820501,'2022-01-13',50,202112,7,119176,10.83),(9820501,'2022-01-13',51,202112,7,119176,44.33),(9820501,'2022-01-13',77,202112,7,119176,17819.58),(9820501,'2022-01-13',85,202112,7,119176,4636.07),(9820501,'2022-01-28',85,202112,11,125956,83.97),(9821001,'2021-12-29',1,202112,12,0,1689.16),(9821001,'2021-12-29',2,202112,12,0,1504.40),(9821001,'2021-12-29',3,202112,12,0,8944.35),(9821001,'2021-12-29',5,202112,12,0,2132.55),(9821001,'2021-12-29',6,202112,12,0,9993.27),(9821001,'2021-12-29',77,202112,12,0,11361.49),(9821001,'2022-01-24',1,202112,7,120662,1689.17),(9821001,'2022-01-24',2,202112,7,120662,1504.41),(9821001,'2022-01-24',3,202112,7,120662,8944.35),(9821001,'2022-01-24',5,202112,7,120662,2132.62),(9821001,'2022-01-24',50,202112,7,120662,10.83),(9821001,'2022-01-24',77,202112,7,120662,10023.52),(9821001,'2022-01-24',85,202112,7,120662,4595.10),(9821001,'2022-01-28',85,202112,11,125957,124.94),(9821301,'2021-12-29',1,202112,12,0,1689.16),(9821301,'2021-12-29',2,202112,12,0,1504.40),(9821301,'2021-12-29',3,202112,12,0,8944.35),(9821301,'2021-12-29',77,202112,12,0,3471.57),(9821301,'2022-01-07',1,202112,7,118101,1689.17),(9821301,'2022-01-07',2,202112,7,118101,1504.41),(9821301,'2022-01-07',3,202112,7,118101,8944.35),(9821301,'2022-01-07',50,202112,7,118101,10.83),(9821301,'2022-01-07',53,202112,7,118101,37.26),(9821301,'2022-01-07',77,202112,7,118101,3062.74),(9821301,'2022-01-07',85,202112,7,118101,4651.24),(9821301,'2022-01-28',85,202112,11,125958,68.80),(9821501,'2021-12-29',1,202112,12,0,1689.16),(9821501,'2021-12-29',2,202112,12,0,1504.40),(9821501,'2021-12-29',3,202112,12,0,8944.35),(9821501,'2021-12-29',5,202112,12,0,2741.85),(9821501,'2021-12-29',6,202112,12,0,12848.49),(9821501,'2021-12-29',77,202112,12,0,40712.01),(9821501,'2022-01-12',1,202112,7,118873,1689.17),(9821501,'2022-01-12',2,202112,7,118873,1504.41),(9821501,'2022-01-12',3,202112,7,118873,8944.35),(9821501,'2022-01-12',5,202112,7,118873,2741.94),(9821501,'2022-01-12',50,202112,7,118873,10.83),(9821501,'2022-01-12',77,202112,7,118873,35917.60),(9821501,'2022-01-12',85,202112,7,118873,4591.70),(9821501,'2022-01-28',85,202112,11,125959,128.34),(9822001,'2021-12-29',1,202112,12,0,1689.16),(9822001,'2021-12-29',2,202112,12,0,1504.40),(9822001,'2021-12-29',3,202112,12,0,8944.35),(9822001,'2021-12-29',77,202112,12,0,45130.37),(9822001,'2022-01-24',1,202112,7,120663,1689.17),(9822001,'2022-01-24',2,202112,7,120663,1504.41),(9822001,'2022-01-24',3,202112,7,120663,8944.35),(9822001,'2022-01-24',7,202112,7,120663,101.96),(9822001,'2022-01-24',8,202112,7,120663,274.50),(9822001,'2022-01-24',9,202112,7,120663,537.31),(9822001,'2022-01-24',10,202112,7,120663,3123.60),(9822001,'2022-01-24',11,202112,7,120663,278.39),(9822001,'2022-01-24',47,202112,7,120663,4.51),(9822001,'2022-01-24',50,202112,7,120663,8.87),(9822001,'2022-01-24',51,202112,7,120663,21.09),(9822001,'2022-01-24',52,202112,7,120663,15.57),(9822001,'2022-01-24',77,202112,7,120663,39815.63),(9822001,'2022-01-24',85,202112,7,120663,4680.64),(9822001,'2022-01-28',85,202112,11,125960,39.40),(9822501,'2021-12-29',1,202112,12,0,1689.16),(9822501,'2021-12-29',2,202112,12,0,1504.40),(9822501,'2021-12-29',3,202112,12,0,8944.35),(9822501,'2021-12-29',5,202112,12,0,1218.60),(9822501,'2021-12-29',6,202112,12,0,5710.44),(9822501,'2021-12-29',77,202112,12,0,24932.16),(9822501,'2022-01-04',1,202112,7,117599,1689.17),(9822501,'2022-01-04',2,202112,7,117599,1504.41),(9822501,'2022-01-04',3,202112,7,117599,8944.35),(9822501,'2022-01-04',5,202112,7,117599,1218.64),(9822501,'2022-01-04',7,202112,7,117599,34.00),(9822501,'2022-01-04',8,202112,7,117599,42.27),(9822501,'2022-01-04',9,202112,7,117599,178.89),(9822501,'2022-01-04',10,202112,7,117599,474.00),(9822501,'2022-01-04',11,202112,7,117599,92.84),(9822501,'2022-01-04',47,202112,7,117599,45.20),(9822501,'2022-01-04',51,202112,7,117599,20.95),(9822501,'2022-01-04',52,202112,7,117599,32.41),(9822501,'2022-01-04',53,202112,7,117599,29.95),(9822501,'2022-01-04',77,202112,7,117599,21996.05),(9822501,'2022-01-04',85,202112,7,117599,4696.87),(9822501,'2022-01-28',85,202112,11,125961,23.17),(9823001,'2021-12-29',1,202112,12,0,1689.16),(9823001,'2021-12-29',2,202112,12,0,1504.40),(9823001,'2021-12-29',3,202112,12,0,8944.35),(9823001,'2021-12-29',77,202112,12,0,6311.94),(9823001,'2022-01-28',1,202112,11,125962,1689.17),(9823001,'2022-01-28',2,202112,11,125962,1504.41),(9823001,'2022-01-28',3,202112,11,125962,8944.35),(9823001,'2022-01-28',7,202112,11,125962,48.06),(9823001,'2022-01-28',8,202112,11,125962,36.18),(9823001,'2022-01-28',9,202112,11,125962,178.89),(9823001,'2022-01-28',10,202112,11,125962,122.51),(9823001,'2022-01-28',11,202112,11,125962,92.36),(9823001,'2022-01-28',52,202112,11,125962,32.41),(9823001,'2022-01-28',77,202112,11,125962,5568.62),(9823001,'2022-01-28',85,202112,11,125962,4720.04),(9823501,'2021-12-29',1,202112,12,0,1689.16),(9823501,'2021-12-29',2,202112,12,0,1504.40),(9823501,'2021-12-29',3,202112,12,0,8944.35),(9823501,'2021-12-29',5,202112,12,0,1827.90),(9823501,'2021-12-29',6,202112,12,0,8565.66),(9823501,'2021-12-29',77,202112,12,0,3787.16),(9823501,'2022-01-05',1,202112,7,117601,1689.17),(9823501,'2022-01-05',2,202112,7,117601,1504.41),(9823501,'2022-01-05',3,202112,7,117601,8944.35),(9823501,'2022-01-05',5,202112,7,117601,1827.96),(9823501,'2022-01-05',7,202112,7,117601,34.00),(9823501,'2022-01-05',8,202112,7,117601,104.00),(9823501,'2022-01-05',9,202112,7,117601,178.89),(9823501,'2022-01-05',10,202112,7,117601,168.00),(9823501,'2022-01-05',11,202112,7,117601,93.11),(9823501,'2022-01-05',47,202112,7,117601,31.20),(9823501,'2022-01-05',52,202112,7,117601,32.41),(9823501,'2022-01-05',77,202112,7,117601,3341.18),(9823501,'2022-01-05',85,202112,7,117601,4651.32),(9823501,'2022-01-28',85,202112,11,125963,68.72),(9824001,'2021-12-29',1,202112,12,0,1689.16),(9824001,'2021-12-29',3,202112,12,0,8944.35),(9824001,'2021-12-29',77,202112,12,0,5365.15),(9824001,'2022-01-18',1,202112,7,120118,1689.17),(9824001,'2022-01-18',3,202112,7,120118,8944.35),(9824001,'2022-01-18',50,202112,7,120118,10.83),(9824001,'2022-01-18',77,202112,7,120118,4733.33),(9824001,'2022-01-18',85,202112,7,120118,4622.32),(9824001,'2022-01-28',85,202112,11,125964,97.72),(9825001,'2021-12-29',1,202112,12,0,1689.16),(9825001,'2021-12-29',2,202112,12,0,1504.40),(9825001,'2021-12-29',3,202112,12,0,8944.35),(9825001,'2021-12-29',5,202112,12,0,3351.15),(9825001,'2021-12-29',6,202112,12,0,15703.71),(9825001,'2021-12-29',77,202112,12,0,54598.28),(9825001,'2022-01-17',1,202112,7,119880,1689.17),(9825001,'2022-01-17',2,202112,7,119880,1504.41),(9825001,'2022-01-17',3,202112,7,119880,8944.35),(9825001,'2022-01-17',5,202112,7,119880,3351.26),(9825001,'2022-01-17',7,202112,7,119880,62.34),(9825001,'2022-01-17',8,202112,7,119880,128.00),(9825001,'2022-01-17',9,202112,7,119880,178.89),(9825001,'2022-01-17',10,202112,7,119880,412.08),(9825001,'2022-01-17',11,202112,7,119880,92.70),(9825001,'2022-01-17',50,202112,7,119880,31.70),(9825001,'2022-01-17',51,202112,7,119880,16.33),(9825001,'2022-01-17',52,202112,7,119880,32.41),(9825001,'2022-01-17',53,202112,7,119880,8.08),(9825001,'2022-01-17',77,202112,7,119880,77275.94),(9825001,'2022-01-17',85,202112,7,119880,4672.34),(9825001,'2022-01-28',85,202112,11,125965,47.70),(9825501,'2021-12-29',1,202112,12,0,1689.16),(9825501,'2021-12-29',2,202112,12,0,1504.40),(9825501,'2021-12-29',3,202112,12,0,8944.35),(9825501,'2021-12-29',5,202112,12,0,609.30),(9825501,'2021-12-29',6,202112,12,0,2855.22),(9825501,'2022-01-04',1,202112,7,117602,1689.17),(9825501,'2022-01-04',2,202112,7,117602,1504.41),(9825501,'2022-01-04',3,202112,7,117602,8944.35),(9825501,'2022-01-04',5,202112,7,117602,562.07),(9825501,'2022-01-28',5,202112,11,125966,47.25),(9825501,'2022-01-28',50,202112,11,125966,10.83),(9826001,'2021-12-29',1,202112,12,0,1689.16),(9826001,'2021-12-29',2,202112,12,0,1504.40),(9826001,'2021-12-29',3,202112,12,0,8944.35),(9826001,'2021-12-29',4,202112,12,0,1427.60),(9826001,'2021-12-29',5,202112,12,0,4874.40),(9826001,'2021-12-29',6,202112,12,0,19986.54),(9826001,'2021-12-29',77,202112,12,0,54598.28),(9826001,'2022-01-04',1,202112,7,117603,1689.17),(9826001,'2022-01-04',2,202112,7,117603,1504.41),(9826001,'2022-01-04',3,202112,7,117603,8944.35),(9826001,'2022-01-04',4,202112,7,117603,41400.70),(9826001,'2022-01-04',5,202112,7,117603,21935.24),(9826001,'2022-01-04',7,202112,7,117603,324.54),(9826001,'2022-01-04',8,202112,7,117603,256.09),(9826001,'2022-01-04',9,202112,7,117603,358.42),(9826001,'2022-01-04',10,202112,7,117603,1892.36),(9826001,'2022-01-04',11,202112,7,117603,185.00),(9826001,'2022-01-04',77,202112,7,117603,161033.88),(9826001,'2022-01-04',85,202112,7,117603,4575.84),(9826001,'2022-01-28',85,202112,11,125967,144.20),(9826501,'2021-12-29',1,202112,12,0,1689.16),(9826501,'2021-12-29',2,202112,12,0,1504.40),(9826501,'2021-12-29',3,202112,12,0,8944.35),(9826501,'2021-12-29',4,202112,12,0,1427.60),(9826501,'2021-12-29',5,202112,12,0,4874.40),(9826501,'2021-12-29',6,202112,12,0,19986.54),(9826501,'2021-12-29',77,202112,12,0,53335.89),(9826501,'2022-01-06',1,202112,7,117789,1689.17),(9826501,'2022-01-06',2,202112,7,117789,1504.41),(9826501,'2022-01-06',3,202112,7,117789,8944.35),(9826501,'2022-01-06',4,202112,7,117789,17131.33),(9826501,'2022-01-06',5,202112,7,117789,11576.97),(9826501,'2022-01-06',7,202112,7,117789,520.00),(9826501,'2022-01-06',8,202112,7,117789,322.56),(9826501,'2022-01-06',9,202112,7,117789,178.89),(9826501,'2022-01-06',10,202112,7,117789,1426.00),(9826501,'2022-01-06',11,202112,7,117789,92.55),(9826501,'2022-01-06',52,202112,7,117789,32.41),(9826501,'2022-01-06',53,202112,7,117789,19.16),(9826501,'2022-01-06',77,202112,7,117789,47054.84),(9826501,'2022-01-06',85,202112,7,117789,4607.36),(9826501,'2022-01-28',85,202112,11,125968,112.68),(9827001,'2021-12-29',1,202112,12,0,1689.16),(9827001,'2021-12-29',2,202112,12,0,1504.40),(9827001,'2021-12-29',3,202112,12,0,8944.35),(9827001,'2021-12-29',5,202112,12,0,4265.10),(9827001,'2021-12-29',6,202112,12,0,19986.54),(9827001,'2021-12-29',77,202112,12,0,53967.09),(9827001,'2022-01-11',1,202112,7,118502,1689.17),(9827001,'2022-01-11',2,202112,7,118502,1504.41),(9827001,'2022-01-11',3,202112,7,118502,8944.35),(9827001,'2022-01-11',5,202112,7,118502,4265.24),(9827001,'2022-01-11',7,202112,7,118502,34.00),(9827001,'2022-01-11',8,202112,7,118502,104.00),(9827001,'2022-01-11',9,202112,7,118502,178.89),(9827001,'2022-01-11',10,202112,7,118502,634.82),(9827001,'2022-01-11',11,202112,7,118502,92.29),(9827001,'2022-01-11',51,202112,7,118502,26.35),(9827001,'2022-01-11',52,202112,7,118502,32.41),(9827001,'2022-01-11',53,202112,7,118502,12.34),(9827001,'2022-01-11',77,202112,7,118502,47611.70),(9827001,'2022-01-11',85,202112,7,118502,4670.03),(9827001,'2022-01-28',85,202112,11,125969,50.01),(9828001,'2021-12-29',1,202112,12,0,1689.16),(9828001,'2021-12-29',2,202112,12,0,1504.40),(9828001,'2021-12-29',3,202112,12,0,8944.35),(9828001,'2021-12-29',5,202112,12,0,2437.20),(9828001,'2021-12-29',6,202112,12,0,11420.88),(9828001,'2021-12-29',77,202112,12,0,43236.79),(9828101,'2021-12-29',1,202112,12,0,1689.16),(9828101,'2021-12-29',2,202112,12,0,1504.40),(9828101,'2021-12-29',3,202112,12,0,8944.35),(9828501,'2021-12-29',1,202112,12,0,1689.16),(9828501,'2021-12-29',2,202112,12,0,1504.40),(9828501,'2021-12-29',3,202112,12,0,8944.35),(9828501,'2021-12-29',77,202112,12,0,27141.34),(9829001,'2021-12-29',1,202112,12,0,1689.16),(9829001,'2021-12-29',2,202112,12,0,1504.40),(9829001,'2021-12-29',3,202112,12,0,8944.35),(9829001,'2021-12-29',5,202112,12,0,1523.25),(9829001,'2021-12-29',6,202112,12,0,7138.05),(9829001,'2021-12-29',77,202112,12,0,40396.42),(9829001,'2022-01-12',1,202112,7,118874,1689.17),(9829001,'2022-01-12',2,202112,7,118874,1504.41),(9829001,'2022-01-12',3,202112,7,118874,8944.35),(9829001,'2022-01-12',5,202112,7,118874,1523.30),(9829001,'2022-01-12',50,202112,7,118874,10.83),(9829001,'2022-01-12',77,202112,7,118874,35639.16),(9829001,'2022-01-12',85,202112,7,118874,4588.78),(9829001,'2022-01-28',85,202112,11,125973,131.26),(9829501,'2021-12-29',1,202112,12,0,1689.16),(9829501,'2021-12-29',2,202112,12,0,1504.40),(9829501,'2021-12-29',3,202112,12,0,8944.35),(9829501,'2021-12-29',5,202112,12,0,2437.20),(9829501,'2021-12-29',6,202112,12,0,11420.88),(9830001,'2021-12-29',1,202112,12,0,1351.33),(9830001,'2021-12-29',2,202112,12,0,1203.52),(9830001,'2021-12-29',3,202112,12,0,7155.48),(9830001,'2021-12-29',4,202112,12,0,9136.64),(9830001,'2021-12-29',5,202112,12,0,3899.52),(9830001,'2021-12-29',77,202112,12,0,45210.96),(9830001,'2022-01-17',1,202112,7,119881,2027.00),(9830001,'2022-01-17',2,202112,7,119881,1805.29),(9830001,'2022-01-17',3,202112,7,119881,10733.22),(9830001,'2022-01-17',4,202112,7,119881,62243.86),(9830001,'2022-01-17',5,202112,7,119881,26565.98),(9830001,'2022-01-17',7,202112,7,119881,40.54),(9830001,'2022-01-17',8,202112,7,119881,36.11),(9830001,'2022-01-17',9,202112,7,119881,214.66),(9830001,'2022-01-17',11,202112,7,119881,114.69),(9830001,'2022-01-17',47,202112,7,119881,41.54),(9830001,'2022-01-17',52,202112,7,119881,18.90),(9830001,'2022-01-17',53,202112,7,119881,1.16),(9830001,'2022-01-17',77,202112,7,119881,162698.84),(9830001,'2022-01-17',85,202112,7,119881,5758.21),(9830001,'2022-01-28',85,202112,11,125975,51.07),(9830101,'2022-01-17',11,202112,7,119882,290.00),(9830101,'2022-01-17',77,202112,7,119882,108707.12),(9830101,'2022-01-17',85,202112,7,119882,38802.88),(9830101,'2022-01-28',85,202112,11,125976,47.12),(9830201,'2021-12-30',4,202112,2,115408,57104.40),(9830201,'2021-12-30',5,202112,2,115408,24372.40),(9830201,'2021-12-30',9,202112,2,115408,904.50),(9830201,'2021-12-30',50,202112,1,115407,4.40),(9830201,'2021-12-30',51,202112,2,115408,27.60),(9830201,'2021-12-30',52,202112,1,115407,4.50),(9830201,'2021-12-30',85,202112,1,115407,6850.00),(9830201,'2022-01-24',1,202112,7,120664,3378.33),(9830201,'2022-01-24',2,202112,7,120664,3008.81),(9830201,'2022-01-24',3,202112,7,120664,17888.70),(9830201,'2022-01-24',4,202112,7,120664,57104.40),(9830201,'2022-01-24',5,202112,7,120664,24372.40),(9830201,'2022-01-24',7,202112,7,120664,1209.82),(9830201,'2022-01-24',8,202112,7,120664,547.62),(9830201,'2022-01-24',9,202112,7,120664,1262.27),(9830201,'2022-01-24',10,202112,7,120664,3142.33),(9830201,'2022-01-24',11,202112,7,120664,1262.27),(9830201,'2022-01-24',47,202112,7,120664,10.65),(9830201,'2022-01-24',50,202112,7,120664,6.46),(9830201,'2022-01-24',51,202112,7,120664,42.27),(9830201,'2022-01-24',52,202112,7,120664,2.16),(9830201,'2022-01-24',53,202112,7,120664,49.24),(9830201,'2022-01-24',77,202112,7,120664,133062.27),(9830201,'2022-01-24',85,202112,7,120664,32000.00),(9830201,'2022-01-24',93,202112,7,120664,0.00),(9830501,'2021-12-29',3,202112,12,0,8944.35),(9830501,'2022-01-13',3,202112,7,119177,8944.35),(9830501,'2022-01-13',9,202112,7,119177,178.89),(9830501,'2022-01-13',11,202112,7,119177,93.11),(9830501,'2022-01-13',47,202112,7,119177,31.20),(9830501,'2022-01-13',52,202112,7,119177,32.41),(9830501,'2022-01-13',85,202112,7,119177,4720.04),(9830501,'2022-01-13',93,202112,7,119177,0.00),(9831501,'2021-12-29',1,202112,12,0,1689.16),(9831501,'2021-12-29',2,202112,12,0,1504.40),(9831501,'2021-12-29',3,202112,12,0,8944.35),(9831501,'2021-12-29',4,202112,12,0,1427.60),(9831501,'2021-12-29',5,202112,12,0,4874.40),(9831501,'2021-12-29',6,202112,12,0,19986.54),(9831501,'2021-12-29',77,202112,12,0,25247.76),(9831501,'2022-01-11',1,202112,7,118503,1689.17),(9831501,'2022-01-11',2,202112,7,118503,1504.41),(9831501,'2022-01-11',3,202112,7,118503,8944.35),(9831501,'2022-01-11',4,202112,7,118503,1427.62),(9831501,'2022-01-11',5,202112,7,118503,4874.56),(9831501,'2022-01-11',7,202112,7,118503,148.00),(9831501,'2022-01-11',8,202112,7,118503,164.14),(9831501,'2022-01-11',9,202112,7,118503,178.89),(9831501,'2022-01-11',10,202112,7,118503,462.20),(9831501,'2022-01-11',11,202112,7,118503,92.78),(9831501,'2022-01-11',47,202112,7,118503,48.21),(9831501,'2022-01-11',50,202112,7,118503,35.21),(9831501,'2022-01-11',51,202112,7,118503,49.99),(9831501,'2022-01-11',52,202112,7,118503,32.41),(9831501,'2022-01-11',77,202112,7,118503,22274.48),(9831501,'2022-01-11',85,202112,7,118503,4673.58),(9831501,'2022-01-28',85,202112,11,125977,46.46),(9832501,'2021-12-29',1,202112,12,0,1689.16),(9832501,'2021-12-29',2,202112,12,0,1504.40),(9832501,'2021-12-29',3,202112,12,0,8944.35),(9832501,'2021-12-29',5,202112,12,0,3655.80),(9832501,'2021-12-29',6,202112,12,0,17131.32),(9832501,'2021-12-29',77,202112,12,0,31244.10),(9833001,'2021-12-29',1,202112,12,0,1689.16),(9833001,'2021-12-29',2,202112,12,0,1504.40),(9833001,'2021-12-29',3,202112,12,0,8944.35),(9833001,'2021-12-29',4,202112,12,0,1427.60),(9833001,'2021-12-29',5,202112,12,0,4874.40),(9833001,'2021-12-29',6,202112,12,0,19986.54),(9833001,'2021-12-29',77,202112,12,0,39449.62),(9833001,'2021-12-31',1,202112,7,117604,1689.17),(9833001,'2021-12-31',2,202112,7,117604,1504.41),(9833001,'2021-12-31',3,202112,7,117604,8944.35),(9833001,'2021-12-31',4,202112,7,117604,9993.28),(9833001,'2021-12-31',5,202112,7,117604,8530.42),(9833001,'2021-12-31',7,202112,7,117604,176.54),(9833001,'2021-12-31',8,202112,7,117604,176.32),(9833001,'2021-12-31',9,202112,7,117604,178.89),(9833001,'2021-12-31',10,202112,7,117604,746.20),(9833001,'2021-12-31',11,202112,7,117604,92.05),(9833001,'2021-12-31',50,202112,7,117604,13.78),(9833001,'2021-12-31',52,202112,7,117604,32.41),(9833001,'2021-12-31',53,202112,7,117604,40.16),(9833001,'2021-12-31',77,202112,7,117604,34803.88),(9833001,'2021-12-31',85,202112,7,117604,4678.14),(9833001,'2022-01-28',85,202112,11,125979,41.90),(9833501,'2021-12-29',1,202112,12,0,1689.16),(9833501,'2021-12-29',2,202112,12,0,1504.40),(9833501,'2021-12-29',3,202112,12,0,8944.35),(9833501,'2021-12-29',5,202112,12,0,1218.60),(9833501,'2021-12-29',6,202112,12,0,5710.44),(9834001,'2021-12-29',1,202112,12,0,1689.16),(9834001,'2021-12-29',2,202112,12,0,1504.40),(9834001,'2021-12-29',3,202112,12,0,8944.35),(9834001,'2021-12-29',5,202112,12,0,3960.45),(9834001,'2021-12-29',6,202112,12,0,18558.93),(9834001,'2021-12-29',77,202112,12,0,27456.94),(9834001,'2022-01-06',1,202112,7,117886,1689.17),(9834001,'2022-01-06',2,202112,7,117886,1504.41),(9834001,'2022-01-06',3,202112,7,117886,8944.35),(9834001,'2022-01-06',5,202112,7,117886,3960.58),(9834001,'2022-01-06',50,202112,7,117886,10.83),(9834001,'2022-01-06',51,202112,7,117886,35.01),(9834001,'2022-01-06',77,202112,7,117886,24223.50),(9834001,'2022-01-06',85,202112,7,117886,4632.15),(9834001,'2022-01-28',85,202112,11,125981,87.89),(9834501,'2021-12-29',1,202112,12,0,1689.16),(9834501,'2021-12-29',2,202112,12,0,1504.40),(9834501,'2021-12-29',3,202112,12,0,8944.35),(9834501,'2021-12-29',5,202112,12,0,3655.80),(9834501,'2021-12-29',6,202112,12,0,17131.32),(9834501,'2021-12-29',77,202112,12,0,5365.15),(9834602,'2021-12-29',1,202112,12,0,1689.16),(9834602,'2021-12-29',2,202112,12,0,1504.40),(9834602,'2021-12-29',3,202112,12,0,8944.35),(9834602,'2021-12-29',77,202112,12,0,24932.16),(9834701,'2021-12-29',1,202112,12,0,1689.16),(9834701,'2021-12-29',2,202112,12,0,1504.40),(9834701,'2021-12-29',3,202112,12,0,8944.35),(9834701,'2021-12-29',5,202112,12,0,1523.25),(9834701,'2021-12-29',6,202112,12,0,7138.05),(9834701,'2021-12-29',77,202112,12,0,5996.34),(9835001,'2021-12-29',1,202112,12,0,1689.16),(9835001,'2021-12-29',2,202112,12,0,1504.40),(9835001,'2021-12-29',3,202112,12,0,8944.35),(9835001,'2021-12-29',5,202112,12,0,2132.55),(9835001,'2021-12-29',6,202112,12,0,9993.27),(9835001,'2021-12-29',77,202112,12,0,26510.15),(9835001,'2022-01-20',1,202112,7,120433,1689.17),(9835001,'2022-01-20',2,202112,7,120433,1504.41),(9835001,'2022-01-20',3,202112,7,120433,8944.35),(9835001,'2022-01-20',5,202112,7,120433,2132.62),(9835001,'2022-01-20',50,202112,7,120433,10.83),(9835001,'2022-01-20',53,202112,7,120433,11.80),(9835001,'2022-01-20',77,202112,7,120433,23388.20),(9835001,'2022-01-20',85,202112,7,120433,4618.62),(9835001,'2022-01-28',85,202112,11,125985,101.42),(9835501,'2021-12-29',1,202112,12,0,1689.16),(9835501,'2021-12-29',2,202112,12,0,1504.40),(9835501,'2021-12-29',3,202112,12,0,8944.35),(9835501,'2021-12-29',5,202112,12,0,1218.60),(9835501,'2021-12-29',6,202112,12,0,5710.44),(9835501,'2021-12-29',77,202112,12,0,5049.55),(9835501,'2022-01-28',85,202112,11,125986,87.44),(9836001,'2021-12-29',1,202112,12,0,1689.16),(9836001,'2021-12-29',2,202112,12,0,1504.40),(9836001,'2021-12-29',3,202112,12,0,8944.35),(9836001,'2021-12-29',5,202112,12,0,609.30),(9836001,'2021-12-29',6,202112,12,0,2855.22),(9836001,'2021-12-29',77,202112,12,0,8205.52),(9836001,'2022-01-04',1,202112,7,117605,1689.17),(9836001,'2022-01-04',2,202112,7,117605,1504.41),(9836001,'2022-01-04',3,202112,7,117605,8944.35),(9836001,'2022-01-04',5,202112,7,117605,609.32),(9836001,'2022-01-04',50,202112,7,117605,10.83),(9836001,'2022-01-04',77,202112,7,117605,7239.21),(9836001,'2022-01-04',85,202112,7,117605,4602.71),(9836001,'2022-01-28',85,202112,11,125987,117.33),(9837501,'2021-12-29',3,202112,12,0,8944.35),(9837501,'2021-12-29',77,202112,12,0,22091.79),(9838001,'2021-12-29',1,202112,12,0,1689.16),(9838001,'2021-12-29',2,202112,12,0,1504.40),(9838001,'2021-12-29',3,202112,12,0,8944.35),(9838001,'2021-12-29',4,202112,12,0,1427.60),(9838001,'2021-12-29',5,202112,12,0,4874.40),(9838001,'2021-12-29',6,202112,12,0,19986.54),(9838001,'2021-12-29',77,202112,12,0,29981.72),(9838001,'2022-01-20',1,202112,7,120434,1689.17),(9838001,'2022-01-20',2,202112,7,120434,1504.41),(9838001,'2022-01-20',3,202112,7,120434,8944.35),(9838001,'2022-01-20',4,202112,7,120434,11420.89),(9838001,'2022-01-20',5,202112,7,120434,9139.73),(9838001,'2022-01-20',7,202112,7,120434,348.00),(9838001,'2022-01-20',8,202112,7,120434,250.00),(9838001,'2022-01-20',9,202112,7,120434,178.89),(9838001,'2022-01-20',10,202112,7,120434,530.00),(9838001,'2022-01-20',11,202112,7,120434,93.11),(9838001,'2022-01-20',47,202112,7,120434,31.20),(9838001,'2022-01-20',50,202112,7,120434,41.94),(9838001,'2022-01-20',51,202112,7,120434,5.86),(9838001,'2022-01-20',52,202112,7,120434,32.41),(9838001,'2022-01-20',53,202112,7,120434,19.06),(9838001,'2022-01-20',77,202112,7,120434,26450.94),(9838001,'2022-01-20',85,202112,7,120434,4720.04),(9838501,'2021-12-29',1,202112,12,0,1689.16),(9838501,'2021-12-29',2,202112,12,0,1504.40),(9838501,'2021-12-29',3,202112,12,0,8944.35),(9838501,'2021-12-29',5,202112,12,0,1218.60),(9838501,'2021-12-29',6,202112,12,0,5710.44),(9838501,'2021-12-29',77,202112,12,0,10099.10),(9838501,'2022-01-03',1,202112,7,117606,1689.17),(9838501,'2022-01-03',2,202112,7,117606,1504.41),(9838501,'2022-01-03',3,202112,7,117606,8944.35),(9838501,'2022-01-03',5,202112,7,117606,1218.64),(9838501,'2022-01-03',50,202112,7,117606,10.83),(9838501,'2022-01-03',77,202112,7,117606,8909.80),(9838501,'2022-01-03',85,202112,7,117606,4622.80),(9838501,'2022-01-28',85,202112,11,125990,97.24),(9839001,'2021-12-29',1,202112,12,0,1689.16),(9839001,'2021-12-29',2,202112,12,0,1504.40),(9839001,'2021-12-29',3,202112,12,0,8944.35),(9839001,'2021-12-29',5,202112,12,0,3655.80),(9839001,'2021-12-29',6,202112,12,0,17131.32),(9839501,'2021-12-29',1,202112,12,0,1689.16),(9839501,'2021-12-29',2,202112,12,0,1504.40),(9839501,'2021-12-29',3,202112,12,0,8944.35),(9839501,'2021-12-29',4,202112,12,0,1427.60),(9839501,'2021-12-29',5,202112,12,0,4874.40),(9839501,'2021-12-29',6,202112,12,0,19986.54),(9839501,'2021-12-29',77,202112,12,0,28719.33),(9840001,'2021-12-29',1,202112,12,0,1689.16),(9840001,'2021-12-29',2,202112,12,0,1504.40),(9840001,'2021-12-29',3,202112,12,0,8944.35),(9840001,'2021-12-29',5,202112,12,0,609.30),(9840001,'2021-12-29',6,202112,12,0,2855.22),(9840001,'2021-12-29',77,202112,12,0,631.19),(9840001,'2022-01-28',85,202112,11,125993,78.12),(9841001,'2021-12-29',1,202112,12,0,1689.16),(9841001,'2021-12-29',3,202112,12,0,8944.35),(9841501,'2021-12-29',1,202112,12,0,1689.16),(9841501,'2021-12-29',2,202112,12,0,1504.40),(9841501,'2021-12-29',3,202112,12,0,8944.35),(9841501,'2021-12-29',5,202112,12,0,3046.50),(9841501,'2021-12-29',6,202112,12,0,14276.10),(9841501,'2021-12-29',77,202112,12,0,24616.57),(9842001,'2021-12-29',1,202112,12,0,1689.16),(9842001,'2021-12-29',2,202112,12,0,1504.40),(9842001,'2021-12-29',3,202112,12,0,8944.35),(9842001,'2021-12-29',4,202112,12,0,1427.60),(9842001,'2021-12-29',5,202112,12,0,4874.40),(9842001,'2021-12-29',6,202112,12,0,19986.54),(9842001,'2021-12-29',77,202112,12,0,54598.28),(9842001,'2022-01-06',1,202112,7,117790,1689.17),(9842001,'2022-01-06',2,202112,7,117790,1504.41),(9842001,'2022-01-06',3,202112,7,117790,8944.35),(9842001,'2022-01-06',4,202112,7,117790,7138.06),(9842001,'2022-01-06',5,202112,7,117790,7311.80),(9842001,'2022-01-06',7,202112,7,117790,120.00),(9842001,'2022-01-06',8,202112,7,117790,152.00),(9842001,'2022-01-06',9,202112,7,117790,178.89),(9842001,'2022-01-06',10,202112,7,117790,914.00),(9842001,'2022-01-06',11,202112,7,117790,93.11),(9842001,'2022-01-06',47,202112,7,117790,31.20),(9842001,'2022-01-06',51,202112,7,117790,31.79),(9842001,'2022-01-06',52,202112,7,117790,32.41),(9842001,'2022-01-06',53,202112,7,117790,41.32),(9842001,'2022-01-06',77,202112,7,117790,50544.68),(9842001,'2022-01-06',85,202112,7,117790,4672.81),(9842001,'2022-01-28',85,202112,11,125996,47.23),(9843001,'2021-12-29',1,202112,12,0,1689.16),(9843001,'2021-12-29',2,202112,12,0,1504.40),(9843001,'2021-12-29',3,202112,12,0,8944.35),(9843001,'2021-12-29',5,202112,12,0,2437.20),(9843001,'2021-12-29',6,202112,12,0,11420.88),(9843001,'2021-12-29',77,202112,12,0,22407.39),(9843001,'2022-01-17',1,202112,7,119883,1689.17),(9843001,'2022-01-17',2,202112,7,119883,1504.41),(9843001,'2022-01-17',3,202112,7,119883,8944.35),(9843001,'2022-01-17',5,202112,7,119883,2437.28),(9843001,'2022-01-17',7,202112,7,119883,34.00),(9843001,'2022-01-17',8,202112,7,119883,116.00),(9843001,'2022-01-17',9,202112,7,119883,178.89),(9843001,'2022-01-17',10,202112,7,119883,418.00),(9843001,'2022-01-17',11,202112,7,119883,93.11),(9843001,'2022-01-17',47,202112,7,119883,31.20),(9843001,'2022-01-17',51,202112,7,119883,42.31),(9843001,'2022-01-17',52,202112,7,119883,32.41),(9843001,'2022-01-17',53,202112,7,119883,13.40),(9843001,'2022-01-17',77,202112,7,119883,19768.60),(9843001,'2022-01-17',85,202112,7,119883,4696.87),(9843001,'2022-01-28',85,202112,11,125997,23.17),(9843501,'2021-12-29',3,202112,12,0,8944.35),(9843501,'2021-12-29',77,202112,12,0,10414.70),(9843501,'2022-01-03',3,202112,7,117607,8944.35),(9843501,'2022-01-03',53,202112,7,117607,11.78),(9843501,'2022-01-03',77,202112,7,117607,9188.22),(9843501,'2022-01-03',85,202112,7,117607,4655.65),(9843501,'2022-01-28',85,202112,11,125998,64.39),(9844001,'2021-12-29',1,202112,12,0,1689.16),(9844001,'2021-12-29',2,202112,12,0,1504.40),(9844001,'2021-12-29',3,202112,12,0,8944.35),(9844001,'2021-12-29',4,202112,12,0,1427.60),(9844001,'2021-12-29',5,202112,12,0,4874.40),(9844001,'2021-12-29',6,202112,12,0,19986.54),(9844001,'2021-12-29',77,202112,12,0,47655.15),(9844001,'2022-01-12',1,202112,7,118875,1689.17),(9844001,'2022-01-12',2,202112,7,118875,1504.41),(9844001,'2022-01-12',3,202112,7,118875,8944.35),(9844001,'2022-01-12',4,202112,7,118875,4282.84),(9844001,'2022-01-12',5,202112,7,118875,6093.18),(9844001,'2022-01-12',50,202112,7,118875,27.99),(9844001,'2022-01-12',51,202112,7,118875,2.41),(9844001,'2022-01-12',77,202112,7,118875,42043.08),(9844001,'2022-01-12',85,202112,7,118875,4612.57),(9844001,'2022-01-28',85,202112,11,125999,107.47),(9844501,'2021-12-29',1,202112,12,0,1689.16),(9844501,'2021-12-29',2,202112,12,0,1504.40),(9844501,'2021-12-29',3,202112,12,0,8944.35),(9844501,'2021-12-29',5,202112,12,0,3655.80),(9844501,'2021-12-29',6,202112,12,0,17131.32),(9844501,'2021-12-29',77,202112,12,0,7258.73),(9844501,'2022-01-14',1,202112,7,119469,1689.17),(9844501,'2022-01-14',2,202112,7,119469,1504.41),(9844501,'2022-01-14',3,202112,7,119469,8944.35),(9844501,'2022-01-14',5,202112,7,119469,3655.92),(9844501,'2022-01-14',7,202112,7,119469,34.00),(9844501,'2022-01-14',8,202112,7,119469,104.00),(9844501,'2022-01-14',9,202112,7,119469,178.89),(9844501,'2022-01-14',10,202112,7,119469,144.78),(9844501,'2022-01-14',11,202112,7,119469,92.33),(9844501,'2022-01-14',51,202112,7,119469,35.67),(9844501,'2022-01-14',52,202112,7,119469,32.41),(9844501,'2022-01-14',53,202112,7,119469,12.11),(9844501,'2022-01-14',77,202112,7,119469,6403.91),(9844501,'2022-01-14',85,202112,7,119469,4668.05),(9844501,'2022-01-28',85,202112,11,126000,51.99),(9844901,'2021-12-29',1,202112,12,0,1689.16),(9844901,'2021-12-29',2,202112,12,0,1504.40),(9844901,'2021-12-29',3,202112,12,0,8944.35),(9844901,'2021-12-29',4,202112,12,0,6424.20),(9844901,'2021-12-29',5,202112,12,0,2741.85),(9844901,'2021-12-29',77,202112,12,0,18304.63),(9844901,'2022-01-11',1,202112,7,118504,1689.17),(9844901,'2022-01-11',2,202112,7,118504,1504.41),(9844901,'2022-01-11',3,202112,7,118504,8944.35),(9844901,'2022-01-11',4,202112,7,118504,6424.29),(9844901,'2022-01-11',5,202112,7,118504,2741.94),(9844901,'2022-01-11',7,202112,7,118504,190.82),(9844901,'2022-01-11',8,202112,7,118504,98.00),(9844901,'2022-01-11',9,202112,7,118504,178.89),(9844901,'2022-01-11',10,202112,7,118504,328.55),(9844901,'2022-01-11',11,202112,7,118504,91.74),(9844901,'2022-01-11',47,202112,7,118504,1.08),(9844901,'2022-01-11',52,202112,7,118504,32.41),(9844901,'2022-01-11',77,202112,7,118504,16148.99),(9844901,'2022-01-11',85,202112,7,118504,4625.36),(9844901,'2022-01-28',85,202112,11,126001,94.68),(9845001,'2021-12-29',1,202112,12,0,1689.16),(9845001,'2021-12-29',2,202112,12,0,1504.40),(9845001,'2021-12-29',3,202112,12,0,8944.35),(9845001,'2021-12-29',4,202112,12,0,7138.00),(9845001,'2021-12-29',5,202112,12,0,3046.50),(9845001,'2021-12-29',77,202112,12,0,25247.76),(9845001,'2022-01-17',1,202112,7,119884,1689.17),(9845001,'2022-01-17',2,202112,7,119884,1504.41),(9845001,'2022-01-17',3,202112,7,119884,8944.35),(9845001,'2022-01-17',4,202112,7,119884,7138.10),(9845001,'2022-01-17',5,202112,7,119884,3046.60),(9845001,'2022-01-17',7,202112,7,119884,234.00),(9845001,'2022-01-17',8,202112,7,119884,116.00),(9845001,'2022-01-17',9,202112,7,119884,178.89),(9845001,'2022-01-17',10,202112,7,119884,612.55),(9845001,'2022-01-17',11,202112,7,119884,92.56),(9845001,'2022-01-17',50,202112,7,119884,38.73),(9845001,'2022-01-17',51,202112,7,119884,32.99),(9845001,'2022-01-17',52,202112,7,119884,32.41),(9845001,'2022-01-17',77,202112,7,119884,22274.48),(9845001,'2022-01-17',85,202112,7,119884,4664.76),(9845001,'2022-01-28',85,202112,11,126002,55.28),(9845501,'2021-12-29',1,202112,12,0,1689.16),(9845501,'2021-12-29',3,202112,12,0,8944.35),(9845501,'2021-12-29',4,202112,12,0,1427.60),(9845501,'2021-12-29',6,202112,12,0,19986.54),(9845501,'2021-12-29',77,202112,12,0,48917.54),(9845501,'2022-01-05',1,202112,7,117608,1689.17),(9845501,'2022-01-05',3,202112,7,117608,8944.35),(9845501,'2022-01-05',4,202112,7,117608,12848.50),(9845501,'2022-01-05',7,202112,7,117608,234.00),(9845501,'2022-01-05',9,202112,7,117608,178.89),(9845501,'2022-01-05',10,202112,7,117608,868.70),(9845501,'2022-01-05',11,202112,7,117608,92.41),(9845501,'2022-01-05',50,202112,7,117608,28.33),(9845501,'2022-01-05',52,202112,7,117608,32.41),(9845501,'2022-01-05',53,202112,7,117608,39.27),(9845501,'2022-01-05',77,202112,7,117608,43156.80),(9845501,'2022-01-05',85,202112,7,117608,4687.17),(9845501,'2022-01-28',85,202112,11,126003,32.87),(9845601,'2021-12-29',1,202112,12,0,1689.16),(9845601,'2021-12-29',3,202112,12,0,8944.35),(9845601,'2021-12-29',4,202112,12,0,1427.60),(9845601,'2021-12-29',6,202112,12,0,19986.54),(9845601,'2021-12-29',77,202112,12,0,44499.18),(9845601,'2022-01-20',1,202112,7,120435,1689.17),(9845601,'2022-01-20',3,202112,7,120435,8944.35),(9845601,'2022-01-20',4,202112,7,120435,9993.28),(9845601,'2022-01-20',7,202112,7,120435,206.00),(9845601,'2022-01-20',9,202112,7,120435,178.89),(9845601,'2022-01-20',10,202112,7,120435,802.00),(9845601,'2022-01-20',11,202112,7,120435,93.11),(9845601,'2022-01-20',47,202112,7,120435,31.20),(9845601,'2022-01-20',50,202112,7,120435,11.55),(9845601,'2022-01-20',52,202112,7,120435,32.41),(9845601,'2022-01-20',53,202112,7,120435,39.23),(9845601,'2022-01-20',77,202112,7,120435,39258.77),(9845601,'2022-01-20',85,202112,7,120435,4720.04),(9845601,'2022-01-20',93,202112,7,120435,0.00),(9846001,'2021-12-29',2,202112,12,0,1504.40),(9846001,'2021-12-29',3,202112,12,0,8944.35),(9846001,'2021-12-29',77,202112,12,0,43867.98),(9846001,'2022-01-06',2,202112,7,117791,1504.41),(9846001,'2022-01-06',3,202112,7,117791,8944.35),(9846001,'2022-01-06',77,202112,7,117791,38701.91),(9846001,'2022-01-06',85,202112,7,117791,4649.33),(9846001,'2022-01-28',85,202112,11,126004,70.71),(9846401,'2021-12-29',1,202112,12,0,1689.16),(9846401,'2021-12-29',2,202112,12,0,1504.40),(9846401,'2021-12-29',3,202112,12,0,8944.35),(9846401,'2021-12-29',5,202112,12,0,3046.50),(9846401,'2021-12-29',6,202112,12,0,14276.10),(9846401,'2021-12-29',77,202112,12,0,23985.37),(9846401,'2022-01-17',1,202112,7,119885,1689.17),(9846401,'2022-01-17',2,202112,7,119885,1504.41),(9846401,'2022-01-17',3,202112,7,119885,8944.35),(9846401,'2022-01-17',5,202112,7,119885,3046.60),(9846401,'2022-01-17',50,202112,7,119885,10.83),(9846401,'2022-01-17',51,202112,7,119885,48.99),(9846401,'2022-01-17',53,202112,7,119885,39.24),(9846401,'2022-01-17',77,202112,7,119885,21160.76),(9846401,'2022-01-17',85,202112,7,119885,4655.65),(9846401,'2022-01-28',85,202112,11,126005,64.39),(9846501,'2021-12-29',1,202112,12,0,1689.16),(9846501,'2021-12-29',3,202112,12,0,8944.35),(9846501,'2022-01-06',1,202112,7,117792,1689.17),(9846501,'2022-01-06',3,202112,7,117792,8910.83),(9846501,'2022-01-28',3,202112,11,126006,33.52),(9846501,'2022-01-28',50,202112,11,126006,10.83),(9847501,'2021-12-29',1,202112,12,0,1689.16),(9847501,'2021-12-29',3,202112,12,0,8944.35),(9847501,'2021-12-29',6,202112,12,0,9993.27),(9847501,'2021-12-29',77,202112,12,0,17042.24),(9847501,'2022-01-05',1,202112,7,117609,1689.17),(9847501,'2022-01-05',3,202112,7,117609,8944.35),(9847501,'2022-01-05',7,202112,7,117609,296.20),(9847501,'2022-01-05',9,202112,7,117609,358.42),(9847501,'2022-01-05',10,202112,7,117609,642.63),(9847501,'2022-01-05',11,202112,7,117609,185.27),(9847501,'2022-01-05',47,202112,7,117609,38.75),(9847501,'2022-01-05',53,202112,7,117609,22.10),(9847501,'2022-01-05',77,202112,7,117609,15035.27),(9847501,'2022-01-05',85,202112,7,117609,4687.84),(9847501,'2022-01-28',85,202112,11,126007,32.20),(9848501,'2021-12-29',1,202112,12,0,1689.16),(9848501,'2021-12-29',3,202112,12,0,8944.35),(9848501,'2021-12-29',6,202112,12,0,4282.83),(9848501,'2021-12-29',77,202112,12,0,6943.13),(9848501,'2022-01-12',1,202112,7,118876,1689.17),(9848501,'2022-01-12',3,202112,7,118876,8944.35),(9848501,'2022-01-12',7,202112,7,118876,34.00),(9848501,'2022-01-12',9,202112,7,118876,178.89),(9848501,'2022-01-12',10,202112,7,118876,150.35),(9848501,'2022-01-12',11,202112,7,118876,92.76),(9848501,'2022-01-12',47,202112,7,118876,49.18),(9848501,'2022-01-12',52,202112,7,118876,32.41),(9848501,'2022-01-12',53,202112,7,118876,6.53),(9848501,'2022-01-12',77,202112,7,118876,6125.49),(9848501,'2022-01-12',85,202112,7,118876,4696.87),(9848501,'2022-01-28',85,202112,11,126008,23.17),(9849001,'2021-12-29',1,202112,12,0,1689.16),(9849001,'2021-12-29',2,202112,12,0,1504.40),(9849001,'2021-12-29',3,202112,12,0,8944.35),(9849001,'2021-12-29',4,202112,12,0,1427.60),(9849001,'2021-12-29',5,202112,12,0,4874.40),(9849001,'2021-12-29',6,202112,12,0,19986.54),(9849001,'2021-12-29',77,202112,12,0,23985.37),(9849001,'2022-01-12',1,202112,7,118877,1689.17),(9849001,'2022-01-12',2,202112,7,118877,1504.41),(9849001,'2022-01-12',3,202112,7,118877,8944.35),(9849001,'2022-01-12',4,202112,7,118877,5710.45),(9849001,'2022-01-12',5,202112,7,118877,6702.49),(9849001,'2022-01-12',7,202112,7,118877,234.00),(9849001,'2022-01-12',8,202112,7,118877,200.70),(9849001,'2022-01-12',9,202112,7,118877,178.89),(9849001,'2022-01-12',10,202112,7,118877,474.00),(9849001,'2022-01-12',11,202112,7,118877,92.42),(9849001,'2022-01-12',52,202112,7,118877,32.41),(9849001,'2022-01-12',77,202112,7,118877,21160.76),(9849001,'2022-01-12',85,202112,7,118877,4575.95),(9849001,'2022-01-28',85,202112,11,126009,144.09),(9849501,'2021-12-29',1,202112,12,0,1689.16),(9849501,'2021-12-29',3,202112,12,0,8944.35),(9849701,'2021-12-29',1,202112,12,0,1689.16),(9849701,'2021-12-29',3,202112,12,0,8944.35),(9849701,'2021-12-29',4,202112,12,0,7851.80),(9849701,'2021-12-29',77,202112,12,0,42605.60),(9849701,'2022-01-18',1,202112,7,120119,1689.17),(9849701,'2022-01-18',3,202112,7,120119,8944.35),(9849701,'2022-01-18',4,202112,7,120119,7851.91),(9849701,'2022-01-18',7,202112,7,120119,325.88),(9849701,'2022-01-18',9,202112,7,120119,358.42),(9849701,'2022-01-18',10,202112,7,120119,507.86),(9849701,'2022-01-18',11,202112,7,120119,186.16),(9849701,'2022-01-18',50,202112,7,120119,33.04),(9849701,'2022-01-18',53,202112,7,120119,3.96),(9849701,'2022-01-18',77,202112,7,120119,37588.18),(9849701,'2022-01-18',85,202112,7,120119,4711.07),(9849701,'2022-01-28',85,202112,11,126010,8.97),(9849801,'2021-12-29',1,202112,12,0,1689.16),(9849801,'2021-12-29',2,202112,12,0,1504.40),(9849801,'2021-12-29',3,202112,12,0,8944.35),(9849801,'2021-12-29',5,202112,12,0,3960.45),(9849801,'2021-12-29',6,202112,12,0,18558.93),(9849801,'2021-12-29',77,202112,12,0,19567.01),(9849803,'2021-12-29',1,202112,12,0,1689.16),(9849803,'2021-12-29',3,202112,12,0,8944.35),(9849803,'2021-12-29',6,202112,12,0,1427.61),(9849803,'2022-01-12',1,202112,7,118878,1689.17),(9849803,'2022-01-12',3,202112,7,118878,8944.35),(9849803,'2022-01-12',7,202112,7,118878,33.78),(9849803,'2022-01-12',9,202112,7,118878,132.70),(9849803,'2022-01-28',9,202112,11,126012,45.52),(9849901,'2021-12-29',1,202112,12,0,1689.16),(9849901,'2021-12-29',3,202112,12,0,8944.35),(9849901,'2021-12-29',6,202112,12,0,14276.10),(9850001,'2021-12-29',1,202112,12,0,1689.16),(9850001,'2021-12-29',3,202112,12,0,8944.35),(9850001,'2021-12-29',6,202112,12,0,7138.05),(9850001,'2021-12-29',77,202112,12,0,8205.52),(9850001,'2022-01-26',1,202112,7,120777,1689.17),(9850001,'2022-01-26',3,202112,7,120777,8944.35),(9850001,'2022-01-26',7,202112,7,120777,34.00),(9850001,'2022-01-26',9,202112,7,120777,178.89),(9850001,'2022-01-26',10,202112,7,120777,172.63),(9850001,'2022-01-26',11,202112,7,120777,92.49),(9850001,'2022-01-26',52,202112,7,120777,32.41),(9850001,'2022-01-26',77,202112,7,120777,7239.21),(9850001,'2022-01-26',85,202112,7,120777,4616.85),(9850001,'2022-01-28',85,202112,11,126013,103.19),(9850501,'2021-12-29',1,202112,12,0,1689.16),(9850501,'2021-12-29',3,202112,12,0,8944.35),(9850501,'2021-12-29',6,202112,12,0,11420.88),(9850501,'2021-12-29',77,202112,12,0,38818.43),(9850501,'2022-01-06',1,202112,7,117793,1689.17),(9850501,'2022-01-06',3,202112,7,117793,8944.35),(9850501,'2022-01-06',7,202112,7,117793,34.00),(9850501,'2022-01-06',9,202112,7,117793,178.89),(9850501,'2022-01-06',10,202112,7,117793,802.00),(9850501,'2022-01-06',11,202112,7,117793,93.11),(9850501,'2022-01-06',47,202112,7,117793,31.20),(9850501,'2022-01-06',52,202112,7,117793,32.41),(9850501,'2022-01-06',77,202112,7,117793,34247.01),(9850501,'2022-01-06',85,202112,7,117793,4647.86),(9850501,'2022-01-28',85,202112,11,126014,72.18),(9851001,'2021-12-29',1,202112,12,0,1689.16),(9851001,'2021-12-29',3,202112,12,0,8944.35),(9851001,'2021-12-29',6,202112,12,0,4282.83),(9851001,'2021-12-29',77,202112,12,0,41027.61),(9851001,'2022-01-18',1,202112,7,120120,1689.17),(9851001,'2022-01-18',3,202112,7,120120,8944.35),(9851001,'2022-01-18',50,202112,7,120120,10.83),(9851001,'2022-01-18',53,202112,7,120120,3.97),(9851001,'2022-01-18',77,202112,7,120120,36196.03),(9851001,'2022-01-18',85,202112,7,120120,4655.65),(9851001,'2022-01-28',85,202112,11,126015,64.39),(9851201,'2021-12-29',1,202112,12,0,1689.16),(9851201,'2021-12-29',3,202112,12,0,8944.35),(9851201,'2021-12-29',6,202112,12,0,4282.83),(9851201,'2021-12-29',77,202112,12,0,17673.43),(9851201,'2022-01-13',1,202112,7,119178,1689.17),(9851201,'2022-01-13',3,202112,7,119178,8944.35),(9851201,'2022-01-13',50,202112,7,119178,10.83),(9851201,'2022-01-13',53,202112,7,119178,7.86),(9851201,'2022-01-13',77,202112,7,119178,15592.14),(9851201,'2022-01-13',85,202112,7,119178,4655.65),(9851201,'2022-01-28',85,202112,11,126016,64.39),(9851401,'2021-12-29',1,202112,12,0,1689.16),(9851401,'2021-12-29',3,202112,12,0,8944.35),(9851401,'2021-12-29',4,202112,12,0,4282.80),(9851401,'2021-12-29',77,202112,12,0,19882.61),(9851401,'2022-01-19',1,202112,8,120288,0.00),(9851401,'2022-01-28',85,202112,11,126017,15.15),(9851501,'2021-12-29',1,202112,12,0,1689.16),(9851501,'2021-12-29',3,202112,12,0,8944.35),(9851501,'2021-12-29',6,202112,12,0,18558.93),(9851501,'2021-12-29',77,202112,12,0,1262.39),(9852501,'2021-12-29',1,202112,12,0,1689.16),(9852501,'2021-12-29',3,202112,12,0,8944.35),(9852501,'2021-12-29',4,202112,12,0,713.80),(9852501,'2021-12-29',6,202112,12,0,19986.54),(9852501,'2021-12-29',77,202112,12,0,26194.55),(9852501,'2022-01-13',1,202112,7,119179,1689.17),(9852501,'2022-01-13',3,202112,7,119179,8944.35),(9852501,'2022-01-13',4,202112,7,119179,713.81),(9852501,'2022-01-13',77,202112,7,119179,23109.77),(9852501,'2022-01-13',85,202112,7,119179,4642.90),(9852501,'2022-01-28',85,202112,11,126019,77.14),(9852502,'2021-12-29',1,202112,12,0,1689.16),(9852502,'2021-12-29',3,202112,12,0,8944.35),(9852502,'2021-12-29',6,202112,12,0,15703.71),(9852502,'2021-12-29',77,202112,12,0,23669.78),(9852502,'2022-01-06',1,202112,7,117794,1689.17),(9852502,'2022-01-06',3,202112,7,117794,8944.35),(9852502,'2022-01-06',50,202112,7,117794,10.83),(9852502,'2022-01-06',53,202112,7,117794,17.68),(9852502,'2022-01-06',77,202112,7,117794,20882.32),(9852502,'2022-01-06',85,202112,7,117794,4655.65),(9852502,'2022-01-28',85,202112,11,126020,64.39),(9852801,'2021-12-29',1,202112,12,0,1689.16),(9852801,'2021-12-29',3,202112,12,0,8944.35),(9852801,'2021-12-29',6,202112,12,0,5710.44),(9852901,'2021-12-29',1,202112,12,0,1689.16),(9852901,'2021-12-29',2,202112,12,0,1504.40),(9852901,'2021-12-29',3,202112,12,0,8944.35),(9852901,'2021-12-29',4,202112,12,0,5710.40),(9852901,'2021-12-29',5,202112,12,0,2437.20),(9852901,'2021-12-29',77,202112,12,0,29350.52),(9853001,'2021-12-29',3,202112,12,0,8944.35),(9853001,'2021-12-29',77,202112,12,0,29666.12),(9853001,'2022-01-04',3,202112,7,117610,8944.35),(9853001,'2022-01-04',9,202112,7,117610,178.89),(9853001,'2022-01-04',10,202112,7,117610,958.00),(9853001,'2022-01-04',11,202112,7,117610,93.11),(9853001,'2022-01-04',47,202112,7,117610,31.20),(9853001,'2022-01-04',52,202112,7,117610,32.41),(9853001,'2022-01-04',77,202112,7,117610,26172.51),(9853001,'2022-01-04',85,202112,7,117610,4689.53),(9853001,'2022-01-28',85,202112,11,126023,30.51),(9853501,'2021-12-29',1,202112,12,0,1689.16),(9853501,'2021-12-29',3,202112,12,0,8944.35),(9853501,'2021-12-29',77,202112,12,0,27772.54),(9853501,'2022-01-06',1,202112,7,117887,1689.17),(9853501,'2022-01-06',3,202112,7,117887,8944.35),(9853501,'2022-01-06',50,202112,7,117887,10.83),(9853501,'2022-01-06',77,202112,7,117887,24501.92),(9853501,'2022-01-06',85,202112,7,117887,4653.73),(9853501,'2022-01-28',85,202112,11,126024,66.31),(9854001,'2021-12-29',1,202112,12,0,1689.16),(9854001,'2021-12-29',2,202112,12,0,1504.40),(9854001,'2021-12-29',3,202112,12,0,8944.35),(9854001,'2021-12-29',4,202112,12,0,1427.60),(9854001,'2021-12-29',5,202112,12,0,4874.40),(9854001,'2021-12-29',6,202112,12,0,19986.54),(9854001,'2021-12-29',77,202112,12,0,3787.16),(9854001,'2022-01-17',1,202112,7,119886,1689.17),(9854001,'2022-01-17',2,202112,7,119886,1504.41),(9854001,'2022-01-17',3,202112,7,119886,8944.35),(9854001,'2022-01-17',4,202112,7,119886,1427.62),(9854001,'2022-01-17',5,202112,7,119886,4874.56),(9854001,'2022-01-17',7,202112,7,119886,234.00),(9854001,'2022-01-17',8,202112,7,119886,200.70),(9854001,'2022-01-17',9,202112,7,119886,178.89),(9854001,'2022-01-17',10,202112,7,119886,100.24),(9854001,'2022-01-17',11,202112,7,119886,92.18),(9854001,'2022-01-17',50,202112,7,119886,49.21),(9854001,'2022-01-17',52,202112,7,119886,32.41),(9854001,'2022-01-17',53,202112,7,119886,46.82),(9854001,'2022-01-17',77,202112,7,119886,3341.18),(9854001,'2022-01-17',85,202112,7,119886,4684.26),(9854001,'2022-01-28',85,202112,11,126025,35.78),(9854501,'2021-12-29',1,202112,12,0,1689.16),(9854501,'2021-12-29',3,202112,12,0,8944.35),(9854501,'2021-12-29',4,202112,12,0,1427.60),(9854501,'2021-12-29',6,202112,12,0,19986.54),(9854501,'2021-12-29',77,202112,12,0,54598.28),(9854501,'2022-01-25',1,202112,7,120727,1689.17),(9854501,'2022-01-25',3,202112,7,120727,8944.35),(9854501,'2022-01-25',4,202112,7,120727,2855.23),(9854501,'2022-01-25',7,202112,7,120727,148.00),(9854501,'2022-01-25',9,202112,7,120727,178.89),(9854501,'2022-01-25',10,202112,7,120727,1592.00),(9854501,'2022-01-25',11,202112,7,120727,93.11),(9854501,'2022-01-25',47,202112,7,120727,31.20),(9854501,'2022-01-25',50,202112,7,120727,7.60),(9854501,'2022-01-25',52,202112,7,120727,32.41),(9854501,'2022-01-25',53,202112,7,120727,18.60),(9854501,'2022-01-25',77,202112,7,120727,65989.40),(9854501,'2022-01-25',85,202112,7,120727,4720.04),(9855001,'2021-12-29',1,202112,12,0,1689.16),(9855001,'2021-12-29',2,202112,12,0,1504.40),(9855001,'2021-12-29',3,202112,12,0,8944.35),(9855001,'2021-12-29',5,202112,12,0,2132.55),(9855001,'2021-12-29',6,202112,12,0,9993.27),(9855001,'2021-12-29',77,202112,12,0,18935.82),(9855001,'2022-01-11',1,202112,7,118505,1689.17),(9855001,'2022-01-11',2,202112,7,118505,1504.41),(9855001,'2022-01-11',3,202112,7,118505,8944.35),(9855001,'2022-01-11',5,202112,7,118505,2132.62),(9855001,'2022-01-11',7,202112,7,118505,34.00),(9855001,'2022-01-11',8,202112,7,118505,98.00),(9855001,'2022-01-11',9,202112,7,118505,178.89),(9855001,'2022-01-11',10,202112,7,118505,418.00),(9855001,'2022-01-11',11,202112,7,118505,93.11),(9855001,'2022-01-11',47,202112,7,118505,31.20),(9855001,'2022-01-11',52,202112,7,118505,32.41),(9855001,'2022-01-11',77,202112,7,118505,16705.86),(9855001,'2022-01-11',85,202112,7,118505,4637.98),(9855001,'2022-01-28',85,202112,11,126026,82.06),(9856001,'2021-12-29',1,202112,12,0,1689.16),(9856001,'2021-12-29',2,202112,12,0,1504.40),(9856001,'2021-12-29',4,202112,12,0,3569.00),(9856001,'2021-12-29',5,202112,12,0,1523.25),(9856001,'2021-12-29',77,202112,12,0,13570.67),(9856001,'2022-01-28',85,202112,11,126027,47.75),(9856501,'2021-12-29',1,202112,12,0,1689.16),(9856501,'2021-12-29',2,202112,12,0,1504.40),(9856501,'2021-12-29',3,202112,12,0,8944.35),(9857001,'2021-12-29',1,202112,12,0,1689.16),(9857001,'2021-12-29',2,202112,12,0,1504.40),(9857001,'2021-12-29',3,202112,12,0,8944.35),(9857001,'2021-12-29',5,202112,12,0,3351.15),(9857001,'2021-12-29',6,202112,12,0,15703.71),(9857001,'2021-12-29',77,202112,12,0,48601.94),(9857501,'2021-12-29',1,202112,12,0,1689.16),(9857501,'2021-12-29',2,202112,12,0,1504.40),(9857501,'2021-12-29',3,202112,12,0,8944.35),(9857501,'2021-12-29',4,202112,12,0,1427.60),(9857501,'2021-12-29',5,202112,12,0,4874.40),(9857501,'2021-12-29',6,202112,12,0,19986.54),(9857501,'2021-12-29',77,202112,12,0,631.19),(9857501,'2022-01-11',1,202112,7,118506,1689.17),(9857501,'2022-01-11',2,202112,7,118506,1504.41),(9857501,'2022-01-11',3,202112,7,118506,8944.35),(9857501,'2022-01-11',4,202112,7,118506,1427.62),(9857501,'2022-01-11',5,202112,7,118506,4874.56),(9857501,'2022-01-11',7,202112,7,118506,348.00),(9857501,'2022-01-11',8,202112,7,118506,250.00),(9857501,'2022-01-11',9,202112,7,118506,178.89),(9857501,'2022-01-11',10,202112,7,118506,6.00),(9857501,'2022-01-11',11,202112,7,118506,93.11),(9857501,'2022-01-11',47,202112,7,118506,31.20),(9857501,'2022-01-11',50,202112,7,118506,35.21),(9857501,'2022-01-11',52,202112,7,118506,32.41),(9857501,'2022-01-11',53,202112,7,118506,37.13),(9857501,'2022-01-11',77,202112,7,118506,556.87),(9857501,'2022-01-11',85,202112,7,118506,4691.07),(9857501,'2022-01-28',85,202112,11,126030,28.97),(9858001,'2021-12-29',1,202112,12,0,1689.16),(9858001,'2021-12-29',2,202112,12,0,1504.40),(9858001,'2021-12-29',3,202112,12,0,8944.35),(9858001,'2021-12-29',4,202112,12,0,3569.00),(9858001,'2021-12-29',5,202112,12,0,1523.25),(9858001,'2021-12-29',77,202112,12,0,14517.46),(9858001,'2022-01-07',1,202112,7,118102,1689.17),(9858001,'2022-01-07',2,202112,7,118102,1504.41),(9858001,'2022-01-07',3,202112,7,118102,8944.35),(9858001,'2022-01-07',4,202112,7,118102,3569.05),(9858001,'2022-01-07',5,202112,7,118102,1523.30),(9858001,'2022-01-07',7,202112,7,118102,162.27),(9858001,'2022-01-07',8,202112,7,118102,84.93),(9858001,'2022-01-07',9,202112,7,118102,178.89),(9858001,'2022-01-07',10,202112,7,118102,272.86),(9858001,'2022-01-07',11,202112,7,118102,91.05),(9858001,'2022-01-07',47,202112,7,118102,36.19),(9858001,'2022-01-07',51,202112,7,118102,41.01),(9858001,'2022-01-07',52,202112,7,118102,32.41),(9858001,'2022-01-07',77,202112,7,118102,12807.83),(9858001,'2022-01-07',85,202112,7,118102,4662.28),(9858001,'2022-01-28',85,202112,11,126031,57.76),(9858501,'2021-12-29',1,202112,12,0,1689.16),(9858501,'2021-12-29',2,202112,12,0,1504.40),(9858501,'2021-12-29',3,202112,12,0,8944.35),(9858501,'2021-12-29',5,202112,12,0,1523.25),(9858501,'2021-12-29',6,202112,12,0,7138.05),(9858501,'2021-12-29',77,202112,12,0,8836.72),(9858501,'2022-01-05',1,202112,7,117611,1689.17),(9858501,'2022-01-05',2,202112,7,117611,1504.41),(9858501,'2022-01-05',3,202112,7,117611,8944.35),(9858501,'2022-01-05',5,202112,7,117611,1523.30),(9858501,'2022-01-05',7,202112,7,117611,34.00),(9858501,'2022-01-05',8,202112,7,117611,72.74),(9858501,'2022-01-05',9,202112,7,117611,178.89),(9858501,'2022-01-05',10,202112,7,117611,168.00),(9858501,'2022-01-05',11,202112,7,117611,92.37),(9858501,'2022-01-05',52,202112,7,117611,32.41),(9858501,'2022-01-05',53,202112,7,117611,35.94),(9858501,'2022-01-05',77,202112,7,117611,7796.06),(9858501,'2022-01-05',85,202112,7,117611,4628.36),(9858501,'2022-01-28',85,202112,11,126032,91.68),(9859001,'2021-12-29',1,202112,12,0,1689.16),(9859001,'2021-12-29',2,202112,12,0,1504.40),(9859001,'2021-12-29',3,202112,12,0,8944.35),(9859001,'2021-12-29',5,202112,12,0,1827.90),(9859001,'2021-12-29',6,202112,12,0,8565.66),(9859001,'2021-12-29',77,202112,12,0,17042.24),(9859001,'2022-01-07',1,202112,7,118103,1689.17),(9859001,'2022-01-07',2,202112,7,118103,1504.41),(9859001,'2022-01-07',3,202112,7,118103,8944.35),(9859001,'2022-01-07',5,202112,7,118103,1827.96),(9859001,'2022-01-07',7,202112,7,118103,34.00),(9859001,'2022-01-07',8,202112,7,118103,84.93),(9859001,'2022-01-07',9,202112,7,118103,178.89),(9859001,'2022-01-07',10,202112,7,118103,346.00),(9859001,'2022-01-07',11,202112,7,118103,92.19),(9859001,'2022-01-07',51,202112,7,118103,36.35),(9859001,'2022-01-07',52,202112,7,118103,32.41),(9859001,'2022-01-07',53,202112,7,118103,18.73),(9859001,'2022-01-07',77,202112,7,118103,15035.27),(9859001,'2022-01-07',85,202112,7,118103,4675.34),(9859001,'2022-01-28',85,202112,11,126033,44.70),(9859501,'2021-12-29',1,202112,12,0,1689.16),(9859501,'2021-12-29',2,202112,12,0,1504.40),(9859501,'2021-12-29',3,202112,12,0,8944.35),(9859501,'2021-12-29',5,202112,12,0,2132.55),(9859501,'2021-12-29',6,202112,12,0,9993.27),(9859501,'2021-12-29',77,202112,12,0,8836.72),(9859501,'2022-01-03',1,202112,7,117612,1689.17),(9859501,'2022-01-03',2,202112,7,117612,1504.41),(9859501,'2022-01-03',3,202112,7,117612,8944.35),(9859501,'2022-01-03',5,202112,7,117612,2132.62),(9859501,'2022-01-03',7,202112,7,117612,34.00),(9859501,'2022-01-03',8,202112,7,117612,48.37),(9859501,'2022-01-03',9,202112,7,117612,178.89),(9859501,'2022-01-03',10,202112,7,117612,90.00),(9859501,'2022-01-03',11,202112,7,117612,92.75),(9859501,'2022-01-03',47,202112,7,117612,49.95),(9859501,'2022-01-03',52,202112,7,117612,32.41),(9859501,'2022-01-03',53,202112,7,117612,13.94),(9859501,'2022-01-03',77,202112,7,117612,7796.06),(9859501,'2022-01-03',85,202112,7,117612,4693.08),(9859501,'2022-01-28',85,202112,11,126034,26.96),(9860001,'2021-12-29',1,202112,12,0,1689.16),(9860001,'2021-12-29',2,202112,12,0,1504.40),(9860001,'2021-12-29',3,202112,12,0,8944.35),(9860001,'2021-12-29',4,202112,12,0,1427.60),(9860001,'2021-12-29',5,202112,12,0,4874.40),(9860001,'2021-12-29',6,202112,12,0,19986.54),(9860001,'2021-12-29',77,202112,12,0,52389.10),(9860001,'2022-01-04',1,202112,7,117613,1689.17),(9860001,'2022-01-04',2,202112,7,117613,1504.41),(9860001,'2022-01-04',3,202112,7,117613,8944.35),(9860001,'2022-01-04',4,202112,7,117613,2855.23),(9860001,'2022-01-04',5,202112,7,117613,5483.87),(9860001,'2022-01-04',7,202112,7,117613,34.00),(9860001,'2022-01-04',8,202112,7,117613,116.00),(9860001,'2022-01-04',9,202112,7,117613,178.89),(9860001,'2022-01-04',10,202112,7,117613,752.00),(9860001,'2022-01-04',11,202112,7,117613,93.11),(9860001,'2022-01-04',47,202112,7,117613,31.20),(9860001,'2022-01-04',50,202112,7,117613,21.60),(9860001,'2022-01-04',52,202112,7,117613,32.41),(9860001,'2022-01-04',53,202112,7,117613,28.45),(9860001,'2022-01-04',77,202112,7,117613,46219.55),(9860001,'2022-01-04',85,202112,7,117613,4715.76),(9860001,'2022-01-28',85,202112,11,126035,4.28),(9860501,'2021-12-29',1,202112,12,0,1689.16),(9860501,'2021-12-29',2,202112,12,0,1504.40),(9860501,'2021-12-29',3,202112,12,0,8944.35),(9860501,'2021-12-29',5,202112,12,0,3351.15),(9860501,'2021-12-29',6,202112,12,0,15703.71),(9860501,'2021-12-29',77,202112,12,0,17357.83),(9861001,'2021-12-29',1,202112,12,0,1689.16),(9861001,'2021-12-29',2,202112,12,0,1504.40),(9861001,'2021-12-29',3,202112,12,0,8944.35),(9861001,'2021-12-29',5,202112,12,0,3046.50),(9861001,'2021-12-29',6,202112,12,0,14276.10),(9861001,'2021-12-29',77,202112,12,0,5680.75),(9861001,'2022-01-14',1,202112,7,119470,1689.17),(9861001,'2022-01-14',2,202112,7,119470,1504.41),(9861001,'2022-01-14',3,202112,7,119470,8944.35),(9861001,'2022-01-14',5,202112,7,119470,3046.60),(9861001,'2022-01-14',7,202112,7,119470,34.00),(9861001,'2022-01-14',8,202112,7,119470,84.93),(9861001,'2022-01-14',9,202112,7,119470,178.89),(9861001,'2022-01-14',10,202112,7,119470,84.00),(9861001,'2022-01-14',11,202112,7,119470,92.19),(9861001,'2022-01-14',51,202112,7,119470,17.71),(9861001,'2022-01-14',52,202112,7,119470,32.41),(9861001,'2022-01-14',53,202112,7,119470,4.25),(9861001,'2022-01-14',77,202112,7,119470,5011.75),(9861001,'2022-01-14',85,202112,7,119470,4675.34),(9861001,'2022-01-28',85,202112,11,126037,44.70),(9862001,'2021-12-29',1,202112,12,0,1689.16),(9862001,'2021-12-29',2,202112,12,0,1504.40),(9862001,'2021-12-29',3,202112,12,0,8944.35),(9862001,'2021-12-29',77,202112,12,0,315.60),(9862501,'2021-12-29',1,202112,12,0,1689.16),(9862501,'2021-12-29',2,202112,12,0,1504.40),(9862501,'2021-12-29',3,202112,12,0,8944.35),(9862501,'2021-12-29',77,202112,12,0,11361.49),(9863001,'2021-12-29',1,202112,12,0,1689.16),(9863001,'2021-12-29',2,202112,12,0,1504.40),(9863001,'2021-12-29',3,202112,12,0,8944.35),(9863001,'2021-12-29',5,202112,12,0,609.30),(9863001,'2021-12-29',6,202112,12,0,2855.22),(9863001,'2021-12-29',77,202112,12,0,1893.58),(9863001,'2022-01-17',1,202112,7,119887,1689.17),(9863001,'2022-01-17',2,202112,7,119887,1504.41),(9863001,'2022-01-17',3,202112,7,119887,8944.35),(9863001,'2022-01-17',5,202112,7,119887,609.32),(9863001,'2022-01-17',7,202112,7,119887,34.00),(9863001,'2022-01-17',8,202112,7,119887,42.27),(9863001,'2022-01-17',9,202112,7,119887,178.89),(9863001,'2022-01-17',10,202112,7,119887,34.00),(9863001,'2022-01-17',11,202112,7,119887,92.84),(9863001,'2022-01-17',47,202112,7,119887,45.20),(9863001,'2022-01-17',51,202112,7,119887,30.27),(9863001,'2022-01-17',52,202112,7,119887,32.41),(9863001,'2022-01-17',77,202112,7,119887,1670.59),(9863001,'2022-01-17',85,202112,7,119887,4692.28),(9863001,'2022-01-28',85,202112,11,126040,27.76),(9863501,'2021-12-29',1,202112,12,0,1689.16),(9863501,'2021-12-29',2,202112,12,0,1504.40),(9863501,'2021-12-29',3,202112,12,0,8944.35),(9863501,'2021-12-29',5,202112,12,0,609.30),(9863501,'2021-12-29',6,202112,12,0,2855.22),(9863501,'2021-12-29',77,202112,12,0,27772.54),(9864001,'2021-12-29',1,202112,12,0,1689.16),(9864001,'2021-12-29',2,202112,12,0,1504.40),(9864001,'2021-12-29',3,202112,12,0,8944.35),(9864001,'2021-12-29',5,202112,12,0,3655.80),(9864001,'2021-12-29',6,202112,12,0,17131.32),(9864001,'2021-12-29',77,202112,12,0,33453.28),(9865001,'2021-12-29',1,202112,12,0,1689.16),(9865001,'2021-12-29',2,202112,12,0,1504.40),(9865001,'2021-12-29',3,202112,12,0,8944.35),(9865001,'2021-12-29',5,202112,12,0,1827.90),(9865001,'2021-12-29',6,202112,12,0,8565.66),(9865001,'2021-12-29',77,202112,12,0,19251.42),(9865001,'2022-01-04',1,202112,7,117614,1689.17),(9865001,'2022-01-04',2,202112,7,117614,1504.41),(9865001,'2022-01-04',3,202112,7,117614,8944.35),(9865001,'2022-01-04',5,202112,7,117614,1827.96),(9865001,'2022-01-04',7,202112,7,117614,34.00),(9865001,'2022-01-04',8,202112,7,117614,66.65),(9865001,'2022-01-04',9,202112,7,117614,178.89),(9865001,'2022-01-04',10,202112,7,117614,428.78),(9865001,'2022-01-04',11,202112,7,117614,91.68),(9865001,'2022-01-04',47,202112,7,117614,4.18),(9865001,'2022-01-04',52,202112,7,117614,32.41),(9865001,'2022-01-04',53,202112,7,117614,47.75),(9865001,'2022-01-04',77,202112,7,117614,16984.29),(9865001,'2022-01-04',85,202112,7,117614,4665.48),(9865001,'2022-01-28',85,202112,11,126043,54.56),(9865501,'2021-12-29',1,202112,12,0,1689.16),(9865501,'2021-12-29',2,202112,12,0,1504.40),(9865501,'2021-12-29',3,202112,12,0,8944.35),(9865501,'2021-12-29',4,202112,12,0,4282.80),(9865501,'2021-12-29',5,202112,12,0,1827.90),(9865501,'2021-12-29',77,202112,12,0,3155.97),(9866001,'2021-12-29',1,202112,12,0,1689.16),(9866001,'2021-12-29',2,202112,12,0,1504.40),(9866001,'2021-12-29',3,202112,12,0,8944.35),(9866001,'2021-12-29',5,202112,12,0,913.95),(9866001,'2021-12-29',6,202112,12,0,4282.83),(9866001,'2022-01-07',1,202112,7,118104,1689.17),(9866001,'2022-01-07',2,202112,7,118104,1504.41),(9866001,'2022-01-07',3,202112,7,118104,8944.35),(9866001,'2022-01-07',5,202112,7,118104,913.98),(9866001,'2022-01-07',50,202112,7,118104,10.83),(9866001,'2022-01-07',85,202112,7,118104,4637.26),(9866001,'2022-01-28',85,202112,11,126045,82.78),(9866501,'2021-12-29',1,202112,12,0,1689.16),(9866501,'2021-12-29',2,202112,12,0,1504.40),(9866501,'2021-12-29',3,202112,12,0,8944.35),(9866501,'2021-12-29',5,202112,12,0,609.30),(9866501,'2021-12-29',6,202112,12,0,2855.22),(9866501,'2022-01-17',1,202112,7,119888,1689.17),(9866501,'2022-01-17',2,202112,7,119888,1504.41),(9866501,'2022-01-17',3,202112,7,119888,8944.35),(9866501,'2022-01-17',5,202112,7,119888,609.32),(9866501,'2022-01-17',50,202112,7,119888,10.83),(9866501,'2022-01-17',85,202112,7,119888,4641.92),(9866501,'2022-01-28',85,202112,11,126046,78.12),(9867001,'2021-12-29',1,202112,12,0,1689.16),(9867001,'2021-12-29',2,202112,12,0,1504.40),(9867001,'2021-12-29',3,202112,12,0,8944.35),(9867001,'2021-12-29',5,202112,12,0,3046.50),(9867001,'2021-12-29',6,202112,12,0,14276.10),(9867001,'2022-01-20',1,202112,7,120436,1689.17),(9867001,'2022-01-20',2,202112,7,120436,1504.41),(9867001,'2022-01-20',3,202112,7,120436,8944.35),(9867001,'2022-01-20',5,202112,7,120436,3046.60),(9867001,'2022-01-20',7,202112,7,120436,33.81),(9867001,'2022-01-20',8,202112,7,120436,109.30),(9867001,'2022-01-20',9,202112,7,120436,172.36),(9867001,'2022-01-28',9,202112,11,126047,6.53),(9867001,'2022-01-28',52,202112,11,126047,32.41),(9867501,'2021-12-29',1,202112,12,0,1689.16),(9867501,'2021-12-29',2,202112,12,0,1504.40),(9867501,'2021-12-29',3,202112,12,0,8944.35),(9867501,'2021-12-29',4,202112,12,0,713.80),(9867501,'2021-12-29',5,202112,12,0,304.65),(9867501,'2021-12-29',77,202112,12,0,27456.94),(9867501,'2022-01-19',1,202112,7,120289,1689.17),(9867501,'2022-01-19',2,202112,7,120289,1504.41),(9867501,'2022-01-19',3,202112,7,120289,8944.35),(9867501,'2022-01-19',4,202112,7,120289,713.81),(9867501,'2022-01-19',5,202112,7,120289,304.66),(9867501,'2022-01-19',77,202112,7,120289,24223.50),(9867501,'2022-01-19',85,202112,7,120289,4620.10),(9867501,'2022-01-28',85,202112,11,126048,99.94),(9868001,'2021-12-29',1,202112,12,0,1689.16),(9868001,'2021-12-29',2,202112,12,0,1504.40),(9868001,'2021-12-29',3,202112,12,0,8944.35),(9868001,'2021-12-29',4,202112,12,0,10707.00),(9868001,'2021-12-29',5,202112,12,0,4569.75),(9868001,'2021-12-29',77,202112,12,0,37871.64),(9868001,'2022-01-04',1,202112,7,117615,1689.17),(9868001,'2022-01-04',2,202112,7,117615,1504.41),(9868001,'2022-01-04',3,202112,7,117615,8944.35),(9868001,'2022-01-04',4,202112,7,117615,10707.15),(9868001,'2022-01-04',5,202112,7,117615,4569.90),(9868001,'2022-01-04',7,202112,7,117615,320.00),(9868001,'2022-01-04',8,202112,7,117615,152.00),(9868001,'2022-01-04',9,202112,7,117615,178.89),(9868001,'2022-01-04',10,202112,7,117615,740.63),(9868001,'2022-01-04',11,202112,7,117615,92.49),(9868001,'2022-01-04',52,202112,7,117615,32.41),(9868001,'2022-01-04',53,202112,7,117615,16.32),(9868001,'2022-01-04',77,202112,7,117615,33411.72),(9868001,'2022-01-04',85,202112,7,117615,4640.56),(9868001,'2022-01-28',85,202112,11,126049,79.48),(9868501,'2021-12-29',1,202112,12,0,1689.16),(9868501,'2021-12-29',2,202112,12,0,1504.40),(9868501,'2021-12-29',3,202112,12,0,8944.35),(9868501,'2022-01-11',1,202112,7,118507,1689.17),(9868501,'2022-01-11',2,202112,7,118507,1504.41),(9868501,'2022-01-11',3,202112,7,118507,8944.35),(9868501,'2022-01-11',7,202112,7,118507,34.00),(9868501,'2022-01-11',8,202112,7,118507,104.00),(9868501,'2022-01-11',9,202112,7,118507,178.89),(9868501,'2022-01-11',10,202112,7,118507,290.00),(9868501,'2022-01-11',11,202112,7,118507,93.11),(9868501,'2022-01-11',47,202112,7,118507,31.20),(9868501,'2022-01-11',52,202112,7,118507,32.41),(9868501,'2022-01-11',53,202112,7,118507,10.00),(9868501,'2022-01-11',85,202112,7,118507,4688.46),(9868501,'2022-01-28',85,202112,11,126050,31.58),(9869001,'2021-12-29',1,202112,12,0,1689.16),(9869001,'2021-12-29',2,202112,12,0,1504.40),(9869001,'2021-12-29',3,202112,12,0,8944.35),(9869001,'2021-12-29',4,202112,12,0,7851.80),(9869001,'2021-12-29',5,202112,12,0,3351.15),(9869001,'2021-12-29',77,202112,12,0,10730.30),(9869501,'2021-12-29',1,202112,12,0,1689.16),(9869501,'2021-12-29',2,202112,12,0,1504.40),(9869501,'2021-12-29',3,202112,12,0,8944.35),(9869501,'2021-12-29',5,202112,12,0,3960.45),(9869501,'2021-12-29',6,202112,12,0,18558.93),(9869501,'2021-12-29',77,202112,12,0,20513.81),(9869501,'2022-01-28',85,202112,11,126052,64.39),(9870001,'2021-12-29',1,202112,12,0,1689.16),(9870001,'2021-12-29',2,202112,12,0,1504.40),(9870001,'2021-12-29',3,202112,12,0,8944.35),(9870001,'2021-12-29',4,202112,12,0,7138.00),(9870001,'2021-12-29',5,202112,12,0,3046.50),(9870001,'2021-12-29',77,202112,12,0,31559.70),(9870001,'2022-01-12',1,202112,7,118879,1689.17),(9870001,'2022-01-12',2,202112,7,118879,1504.41),(9870001,'2022-01-12',3,202112,7,118879,8944.35),(9870001,'2022-01-12',4,202112,7,118879,7138.10),(9870001,'2022-01-12',5,202112,7,118879,3046.60),(9870001,'2022-01-12',51,202112,7,118879,48.99),(9870001,'2022-01-12',77,202112,7,118879,27843.10),(9870001,'2022-01-12',85,202112,7,118879,4585.28),(9870001,'2022-01-28',85,202112,11,126053,134.76),(9871001,'2021-12-29',1,202112,12,0,1689.16),(9871001,'2021-12-29',2,202112,12,0,1504.40),(9871001,'2021-12-29',3,202112,12,0,8944.35),(9871001,'2021-12-29',5,202112,12,0,304.65),(9871001,'2021-12-29',6,202112,12,0,1427.61),(9871001,'2021-12-29',77,202112,12,0,6943.13),(9871001,'2022-01-21',1,202112,7,120520,1689.17),(9871001,'2022-01-21',2,202112,7,120520,1504.41),(9871001,'2022-01-21',3,202112,7,120520,8944.35),(9871001,'2022-01-21',5,202112,7,120520,304.66),(9871001,'2022-01-21',7,202112,7,120520,34.00),(9871001,'2022-01-21',8,202112,7,120520,42.27),(9871001,'2022-01-21',9,202112,7,120520,178.89),(9871001,'2022-01-21',10,202112,7,120520,56.00),(9871001,'2022-01-21',11,202112,7,120520,92.84),(9871001,'2022-01-21',47,202112,7,120520,45.20),(9871001,'2022-01-21',51,202112,7,120520,34.93),(9871001,'2022-01-21',52,202112,7,120520,32.41),(9871001,'2022-01-21',53,202112,7,120520,18.51),(9871001,'2022-01-21',77,202112,7,120520,6125.49),(9871001,'2022-01-21',85,202112,7,120520,4696.87),(9871001,'2022-01-28',85,202112,11,126054,23.17),(9871002,'2021-12-29',1,202112,12,0,1689.16),(9871002,'2021-12-29',2,202112,12,0,1504.40),(9871002,'2021-12-29',3,202112,12,0,8944.35),(9871002,'2021-12-29',4,202112,12,0,2855.20),(9871002,'2021-12-29',5,202112,12,0,1218.60),(9871002,'2021-12-29',77,202112,12,0,4418.36),(9871002,'2022-01-11',1,202112,7,118508,1689.17),(9871002,'2022-01-11',2,202112,7,118508,1504.41),(9871002,'2022-01-11',3,202112,7,118508,8944.35),(9871002,'2022-01-11',4,202112,7,118508,2855.24),(9871002,'2022-01-11',5,202112,7,118508,1218.64),(9871002,'2022-01-11',7,202112,7,118508,234.00),(9871002,'2022-01-11',8,202112,7,118508,116.00),(9871002,'2022-01-11',9,202112,7,118508,178.89),(9871002,'2022-01-11',10,202112,7,118508,384.23),(9871002,'2022-01-11',11,202112,7,118508,92.88),(9871002,'2022-01-11',47,202112,7,118508,43.17),(9871002,'2022-01-11',50,202112,7,118508,21.59),(9871002,'2022-01-11',52,202112,7,118508,32.41),(9871002,'2022-01-11',53,202112,7,118508,6.00),(9871002,'2022-01-11',77,202112,7,118508,3898.03),(9871002,'2022-01-11',85,202112,7,118508,4680.99),(9871002,'2022-01-28',85,202112,11,126055,39.05),(9871501,'2021-12-29',1,202112,12,0,1689.16),(9871501,'2021-12-29',2,202112,12,0,1504.40),(9871501,'2021-12-29',3,202112,12,0,8944.35),(9871501,'2021-12-29',5,202112,12,0,609.30),(9871501,'2021-12-29',6,202112,12,0,2855.22),(9871501,'2022-01-05',1,202112,7,117616,1689.17),(9871501,'2022-01-05',2,202112,7,117616,1504.41),(9871501,'2022-01-05',3,202112,7,117616,8944.35),(9871501,'2022-01-05',5,202112,7,117616,609.32),(9871501,'2022-01-05',7,202112,7,117616,67.57),(9871501,'2022-01-05',8,202112,7,117616,88.93),(9871501,'2022-01-05',9,202112,7,117616,358.42),(9871501,'2022-01-05',50,202112,7,117616,31.14),(9871501,'2022-01-05',51,202112,7,117616,6.69),(9871501,'2022-01-28',51,202112,11,126056,2.77),(9872001,'2021-12-29',1,202112,12,0,1689.16),(9872001,'2021-12-29',2,202112,12,0,1504.40),(9872001,'2021-12-29',3,202112,12,0,8944.35),(9872001,'2021-12-29',4,202112,12,0,713.80),(9872001,'2021-12-29',5,202112,12,0,4569.75),(9872001,'2021-12-29',6,202112,12,0,19986.54),(9872001,'2021-12-29',77,202112,12,0,37556.04),(9872001,'2022-01-17',1,202112,7,119889,1689.17),(9872001,'2022-01-17',2,202112,7,119889,1504.41),(9872001,'2022-01-17',3,202112,7,119889,8944.35),(9872001,'2022-01-17',4,202112,7,119889,713.81),(9872001,'2022-01-17',5,202112,7,119889,4569.90),(9872001,'2022-01-17',7,202112,7,119889,176.54),(9872001,'2022-01-17',8,202112,7,119889,176.32),(9872001,'2022-01-17',9,202112,7,119889,178.89),(9872001,'2022-01-17',10,202112,7,119889,874.27),(9872001,'2022-01-17',11,202112,7,119889,91.97),(9872001,'2022-01-17',51,202112,7,119889,33.16),(9872001,'2022-01-17',52,202112,7,119889,32.41),(9872001,'2022-01-17',77,202112,7,119889,33133.29),(9872001,'2022-01-17',85,202112,7,119889,4681.51),(9872001,'2022-01-28',85,202112,11,126057,38.53),(9872501,'2021-12-29',1,202112,12,0,1689.16),(9872501,'2021-12-29',2,202112,12,0,1504.40),(9872501,'2021-12-29',3,202112,12,0,8944.35),(9872501,'2021-12-29',5,202112,12,0,3655.80),(9872501,'2021-12-29',6,202112,12,0,17131.32),(9872501,'2021-12-29',77,202112,12,0,18620.22),(9872501,'2022-01-14',1,202112,7,119471,1689.17),(9872501,'2022-01-14',2,202112,7,119471,1504.41),(9872501,'2022-01-14',3,202112,7,119471,8944.35),(9872501,'2022-01-14',5,202112,7,119471,3655.92),(9872501,'2022-01-14',50,202112,7,119471,10.83),(9872501,'2022-01-14',51,202112,7,119471,39.67),(9872501,'2022-01-14',77,202112,7,119471,16427.43),(9872501,'2022-01-14',85,202112,7,119471,4628.22),(9872501,'2022-01-28',85,202112,11,126058,91.82),(9873001,'2021-12-29',1,202112,12,0,1689.16),(9873001,'2021-12-29',2,202112,12,0,1504.40),(9873001,'2021-12-29',3,202112,12,0,8944.35),(9873001,'2021-12-29',5,202112,12,0,2132.55),(9873001,'2021-12-29',6,202112,12,0,9993.27),(9873001,'2021-12-29',77,202112,12,0,9783.51),(9873001,'2022-01-11',1,202112,7,118509,1689.17),(9873001,'2022-01-11',2,202112,7,118509,1504.41),(9873001,'2022-01-11',3,202112,7,118509,8944.35),(9873001,'2022-01-11',5,202112,7,118509,2132.62),(9873001,'2022-01-11',50,202112,7,118509,10.83),(9873001,'2022-01-11',77,202112,7,118509,8631.36),(9873001,'2022-01-11',85,202112,7,118509,4587.26),(9873001,'2022-01-28',85,202112,11,126059,132.78),(9873501,'2021-12-29',1,202112,12,0,1689.16),(9873501,'2021-12-29',2,202112,12,0,1504.40),(9873501,'2021-12-29',3,202112,12,0,8944.35),(9873501,'2021-12-29',4,202112,12,0,1427.60),(9873501,'2021-12-29',5,202112,12,0,4874.40),(9873501,'2021-12-29',6,202112,12,0,19986.54),(9873501,'2021-12-29',77,202112,12,0,18304.63),(9873501,'2022-01-07',1,202112,7,118105,1689.17),(9873501,'2022-01-07',2,202112,7,118105,1504.41),(9873501,'2022-01-07',3,202112,7,118105,8944.35),(9873501,'2022-01-07',4,202112,7,118105,4282.84),(9873501,'2022-01-07',5,202112,7,118105,6093.18),(9873501,'2022-01-07',7,202112,7,118105,348.00),(9873501,'2022-01-07',8,202112,7,118105,250.00),(9873501,'2022-01-07',9,202112,7,118105,178.89),(9873501,'2022-01-07',10,202112,7,118105,440.00),(9873501,'2022-01-07',11,202112,7,118105,93.11),(9873501,'2022-01-07',47,202112,7,118105,31.20),(9873501,'2022-01-07',52,202112,7,118105,32.41),(9873501,'2022-01-07',53,202112,7,118105,11.01),(9873501,'2022-01-07',77,202112,7,118105,16148.99),(9873501,'2022-01-07',85,202112,7,118105,4652.44),(9873501,'2022-01-28',85,202112,11,126060,67.60),(9874001,'2021-12-29',1,202112,12,0,1689.16),(9874001,'2021-12-29',2,202112,12,0,1504.40),(9874001,'2021-12-29',3,202112,12,0,8944.35),(9874001,'2022-01-14',1,202112,7,119472,1689.17),(9874001,'2022-01-14',2,202112,7,119472,1504.41),(9874001,'2022-01-14',3,202112,7,119472,8944.35),(9874001,'2022-01-14',50,202112,7,119472,10.83),(9874001,'2022-01-14',85,202112,7,119472,4651.24),(9874001,'2022-01-28',85,202112,11,126061,68.80),(9874501,'2021-12-29',1,202112,12,0,1689.16),(9874501,'2021-12-29',2,202112,12,0,1504.40),(9874501,'2021-12-29',3,202112,12,0,8944.35),(9874501,'2021-12-29',4,202112,12,0,1427.60),(9874501,'2021-12-29',5,202112,12,0,4874.40),(9874501,'2021-12-29',6,202112,12,0,19986.54),(9874501,'2021-12-29',77,202112,12,0,23354.18),(9875001,'2021-12-29',1,202112,12,0,1689.16),(9875001,'2021-12-29',2,202112,12,0,1504.40),(9875001,'2021-12-29',3,202112,12,0,8944.35),(9875001,'2021-12-29',5,202112,12,0,3046.50),(9875001,'2021-12-29',6,202112,12,0,14276.10),(9875001,'2021-12-29',77,202112,12,0,6943.13),(9875001,'2022-01-24',1,202112,7,120665,1689.17),(9875001,'2022-01-24',2,202112,7,120665,1504.41),(9875001,'2022-01-24',3,202112,7,120665,8944.35),(9875001,'2022-01-24',5,202112,7,120665,3046.60),(9875001,'2022-01-24',7,202112,7,120665,34.00),(9875001,'2022-01-24',8,202112,7,120665,60.55),(9875001,'2022-01-24',9,202112,7,120665,178.89),(9875001,'2022-01-24',10,202112,7,120665,34.00),(9875001,'2022-01-24',11,202112,7,120665,92.56),(9875001,'2022-01-24',52,202112,7,120665,32.41),(9875001,'2022-01-24',53,202112,7,120665,40.51),(9875001,'2022-01-24',77,202112,7,120665,6125.49),(9875001,'2022-01-24',85,202112,7,120665,4617.06),(9875001,'2022-01-28',85,202112,11,126063,102.98),(9876001,'2021-12-29',1,202112,12,0,1689.16),(9876001,'2021-12-29',2,202112,12,0,1504.40),(9876001,'2021-12-29',3,202112,12,0,8944.35),(9876001,'2021-12-29',4,202112,12,0,2141.40),(9876001,'2021-12-29',5,202112,12,0,913.95),(9876001,'2021-12-29',77,202112,12,0,15779.85),(9876501,'2021-12-29',1,202112,12,0,1689.16),(9876501,'2021-12-29',2,202112,12,0,1504.40),(9876501,'2021-12-29',3,202112,12,0,8944.35),(9876501,'2021-12-29',5,202112,12,0,2132.55),(9876501,'2021-12-29',6,202112,12,0,9993.27),(9876501,'2021-12-29',77,202112,12,0,31244.10),(9876501,'2022-01-07',1,202112,7,118106,1689.17),(9876501,'2022-01-07',2,202112,7,118106,1504.41),(9876501,'2022-01-07',3,202112,7,118106,8944.35),(9876501,'2022-01-07',5,202112,7,118106,2132.62),(9876501,'2022-01-07',50,202112,7,118106,10.83),(9876501,'2022-01-07',53,202112,7,118106,35.33),(9876501,'2022-01-07',77,202112,7,118106,27564.67),(9876501,'2022-01-07',85,202112,7,118106,4618.62),(9876501,'2022-01-28',85,202112,11,126065,101.42),(9877501,'2021-12-29',1,202112,12,0,1689.16),(9877501,'2021-12-29',2,202112,12,0,1504.40),(9877501,'2021-12-29',3,202112,12,0,8944.35),(9877501,'2021-12-29',5,202112,12,0,1523.25),(9877501,'2021-12-29',6,202112,12,0,7138.05),(9877501,'2021-12-29',77,202112,12,0,18935.82),(9877501,'2022-01-19',1,202112,7,120290,1689.17),(9877501,'2022-01-19',2,202112,7,120290,1504.41),(9877501,'2022-01-19',3,202112,7,120290,8944.35),(9877501,'2022-01-19',5,202112,7,120290,1523.30),(9877501,'2022-01-19',50,202112,7,120290,10.83),(9877501,'2022-01-19',77,202112,7,120290,16705.86),(9877501,'2022-01-19',85,202112,7,120290,4622.08),(9877501,'2022-01-28',85,202112,11,126066,97.96),(9878001,'2021-12-29',1,202112,12,0,1689.16),(9878001,'2021-12-29',2,202112,12,0,1504.40),(9878001,'2021-12-29',3,202112,12,0,8944.35),(9878001,'2021-12-29',4,202112,12,0,1427.60),(9878001,'2021-12-29',5,202112,12,0,4874.40),(9878001,'2021-12-29',6,202112,12,0,19986.54),(9878501,'2021-12-29',1,202112,12,0,1689.16),(9878501,'2021-12-29',2,202112,12,0,1504.40),(9878501,'2021-12-29',3,202112,12,0,8944.35),(9878501,'2021-12-29',4,202112,12,0,1427.60),(9878501,'2021-12-29',5,202112,12,0,4874.40),(9878501,'2021-12-29',6,202112,12,0,19986.54),(9878501,'2021-12-29',77,202112,12,0,29666.12),(9878501,'2022-01-13',1,202112,7,119180,1689.17),(9878501,'2022-01-13',2,202112,7,119180,1504.41),(9878501,'2022-01-13',3,202112,7,119180,8944.35),(9878501,'2022-01-13',4,202112,7,119180,7138.06),(9878501,'2022-01-13',5,202112,7,119180,7311.80),(9878501,'2022-01-13',53,202112,7,119180,27.49),(9878501,'2022-01-13',77,202112,7,119180,26172.51),(9878501,'2022-01-13',85,202112,7,119180,4612.21),(9878501,'2022-01-28',85,202112,11,126068,107.83),(9879001,'2021-12-29',1,202112,12,0,1689.16),(9879001,'2021-12-29',2,202112,12,0,1504.40),(9879001,'2021-12-29',3,202112,12,0,8944.35),(9879001,'2021-12-29',5,202112,12,0,1218.60),(9879001,'2021-12-29',6,202112,12,0,5710.44),(9879001,'2021-12-29',77,202112,12,0,11992.69),(9879001,'2022-01-17',1,202112,7,119890,1689.17),(9879001,'2022-01-17',2,202112,7,119890,1504.41),(9879001,'2022-01-17',3,202112,7,119890,8944.35),(9879001,'2022-01-17',5,202112,7,119890,1218.64),(9879001,'2022-01-17',50,202112,7,119890,10.83),(9879001,'2022-01-17',53,202112,7,119890,19.63),(9879001,'2022-01-17',77,202112,7,119890,10580.37),(9879001,'2022-01-17',85,202112,7,119890,4632.60),(9879001,'2022-01-28',85,202112,11,126069,87.44),(9879501,'2021-12-29',1,202112,12,0,1689.16),(9879501,'2021-12-29',2,202112,12,0,1504.40),(9879501,'2021-12-29',3,202112,12,0,8944.35),(9879501,'2021-12-29',4,202112,12,0,1427.60),(9879501,'2021-12-29',5,202112,12,0,4874.40),(9879501,'2021-12-29',6,202112,12,0,19986.54),(9879501,'2021-12-29',77,202112,12,0,54598.28),(9879501,'2022-01-20',1,202112,7,120437,1689.17),(9879501,'2022-01-20',2,202112,7,120437,1504.41),(9879501,'2022-01-20',3,202112,7,120437,8944.35),(9879501,'2022-01-20',4,202112,7,120437,15703.72),(9879501,'2022-01-20',5,202112,7,120437,10967.66),(9879501,'2022-01-20',50,202112,7,120437,7.11),(9879501,'2022-01-20',51,202112,7,120437,27.93),(9879501,'2022-01-20',77,202112,7,120437,92720.66),(9879501,'2022-01-20',85,202112,7,120437,4634.99),(9879501,'2022-01-28',85,202112,11,126070,85.05),(9880001,'2021-12-29',1,202112,12,0,1689.16),(9880001,'2021-12-29',2,202112,12,0,1504.40),(9880001,'2021-12-29',3,202112,12,0,8944.35),(9880001,'2021-12-29',5,202112,12,0,2437.20),(9880001,'2021-12-29',6,202112,12,0,11420.88),(9880001,'2021-12-29',77,202112,12,0,21145.00),(9880001,'2022-01-04',1,202112,7,117617,1689.17),(9880001,'2022-01-04',2,202112,7,117617,1504.41),(9880001,'2022-01-04',3,202112,7,117617,8944.35),(9880001,'2022-01-04',5,202112,7,117617,2437.28),(9880001,'2022-01-04',50,202112,7,117617,10.83),(9880001,'2022-01-04',53,202112,7,117617,45.12),(9880001,'2022-01-04',77,202112,7,117617,18654.88),(9880001,'2022-01-04',85,202112,7,117617,4613.96),(9880001,'2022-01-28',85,202112,11,126071,106.08),(9880501,'2021-12-29',1,202112,12,0,1689.16),(9880501,'2021-12-29',3,202112,12,0,8944.35),(9880501,'2021-12-29',6,202112,12,0,17131.32),(9880501,'2021-12-29',77,202112,12,0,44499.18),(9880501,'2022-01-03',1,202112,7,117618,1689.17),(9880501,'2022-01-03',3,202112,7,117618,8944.35),(9880501,'2022-01-03',7,202112,7,117618,262.20),(9880501,'2022-01-03',9,202112,7,117618,178.89),(9880501,'2022-01-03',10,202112,7,117618,924.39),(9880501,'2022-01-03',11,202112,7,117618,92.52),(9880501,'2022-01-03',50,202112,7,117618,38.57),(9880501,'2022-01-03',52,202112,7,117618,32.41),(9880501,'2022-01-03',77,202112,7,117618,39258.77),(9880501,'2022-01-03',85,202112,7,117618,4678.73),(9880501,'2022-01-28',85,202112,11,126072,41.31),(9881001,'2021-12-29',1,202112,12,0,1689.16),(9881001,'2021-12-29',2,202112,12,0,1504.40),(9881001,'2021-12-29',3,202112,12,0,8944.35),(9881001,'2021-12-29',4,202112,12,0,1427.60),(9881001,'2021-12-29',5,202112,12,0,4874.40),(9881001,'2021-12-29',6,202112,12,0,19986.54),(9881001,'2021-12-29',77,202112,12,0,4418.36),(9881001,'2022-01-12',1,202112,7,118880,1689.17),(9881001,'2022-01-12',2,202112,7,118880,1504.41),(9881001,'2022-01-12',3,202112,7,118880,8944.35),(9881001,'2022-01-12',4,202112,7,118880,32835.04),(9881001,'2022-01-12',5,202112,7,118880,18279.38),(9881001,'2022-01-12',7,202112,7,118880,2185.96),(9881001,'2022-01-12',8,202112,7,118880,1084.26),(9881001,'2022-01-12',9,202112,7,118880,537.31),(9881001,'2022-01-12',10,202112,7,118880,121.41),(9881001,'2022-01-12',11,202112,7,118880,277.02),(9881001,'2022-01-12',51,202112,7,118880,3.38),(9881001,'2022-01-12',52,202112,7,118880,15.57),(9881001,'2022-01-12',53,202112,7,118880,39.60),(9881001,'2022-01-12',77,202112,7,118880,3898.03),(9881001,'2022-01-12',85,202112,7,118880,4685.11),(9881001,'2022-01-28',85,202112,11,126073,34.93),(9881501,'2021-12-29',1,202112,12,0,1689.16),(9881501,'2021-12-29',2,202112,12,0,1504.40),(9881501,'2021-12-29',3,202112,12,0,8944.35),(9881501,'2021-12-29',5,202112,12,0,3655.80),(9881501,'2021-12-29',6,202112,12,0,17131.32),(9881501,'2021-12-29',77,202112,12,0,30612.91),(9881501,'2022-01-20',1,202112,7,120438,1689.17),(9881501,'2022-01-20',2,202112,7,120438,1504.41),(9881501,'2022-01-20',3,202112,7,120438,8944.35),(9881501,'2022-01-20',5,202112,7,120438,3655.92),(9881501,'2022-01-20',7,202112,7,120438,176.54),(9881501,'2022-01-20',8,202112,7,120438,176.32),(9881501,'2022-01-20',9,202112,7,120438,178.89),(9881501,'2022-01-20',10,202112,7,120438,546.00),(9881501,'2022-01-20',11,202112,7,120438,92.24),(9881501,'2022-01-20',50,202112,7,120438,7.06),(9881501,'2022-01-20',51,202112,7,120438,47.14),(9881501,'2022-01-20',52,202112,7,120438,32.41),(9881501,'2022-01-20',53,202112,7,120438,46.19),(9881501,'2022-01-20',77,202112,7,120438,27007.81),(9881501,'2022-01-20',85,202112,7,120438,4695.55),(9881501,'2022-01-28',85,202112,11,126074,24.49),(9882001,'2021-12-29',3,202112,12,0,8944.35),(9882001,'2021-12-29',77,202112,12,0,22722.98),(9882501,'2021-12-29',1,202112,12,0,1689.16),(9882501,'2021-12-29',2,202112,12,0,1504.40),(9882501,'2021-12-29',3,202112,12,0,8944.35),(9882501,'2021-12-29',4,202112,12,0,1427.60),(9882501,'2021-12-29',5,202112,12,0,4874.40),(9882501,'2021-12-29',6,202112,12,0,19986.54),(9882501,'2021-12-29',77,202112,12,0,24300.97),(9882501,'2022-01-11',1,202112,7,118510,1689.17),(9882501,'2022-01-11',2,202112,7,118510,1504.41),(9882501,'2022-01-11',3,202112,7,118510,8944.35),(9882501,'2022-01-11',4,202112,7,118510,5710.45),(9882501,'2022-01-11',5,202112,7,118510,6702.49),(9882501,'2022-01-11',50,202112,7,118510,0.38),(9882501,'2022-01-11',77,202112,7,118510,21439.19),(9882501,'2022-01-11',85,202112,7,118510,4609.56),(9882501,'2022-01-28',85,202112,11,126075,110.48),(9883001,'2021-12-29',1,202112,12,0,1689.16),(9883001,'2021-12-29',2,202112,12,0,1504.40),(9883001,'2021-12-29',3,202112,12,0,8944.35),(9883001,'2021-12-29',5,202112,12,0,2132.55),(9883001,'2021-12-29',6,202112,12,0,9993.27),(9883001,'2021-12-29',77,202112,12,0,12308.28),(9883001,'2022-01-05',1,202112,7,117619,1689.17),(9883001,'2022-01-05',2,202112,7,117619,1504.41),(9883001,'2022-01-05',3,202112,7,117619,8944.35),(9883001,'2022-01-05',5,202112,7,117619,2132.62),(9883001,'2022-01-05',50,202112,7,117619,10.83),(9883001,'2022-01-05',53,202112,7,117619,41.19),(9883001,'2022-01-05',77,202112,7,117619,10858.81),(9883001,'2022-01-05',85,202112,7,117619,4618.62),(9883001,'2022-01-28',85,202112,11,126076,101.42),(9883501,'2021-12-29',1,202112,12,0,1689.16),(9883501,'2021-12-29',2,202112,12,0,1504.40),(9883501,'2021-12-29',3,202112,12,0,8944.35),(9883501,'2021-12-29',4,202112,12,0,9993.20),(9883501,'2021-12-29',5,202112,12,0,4265.10),(9883501,'2021-12-29',77,202112,12,0,25247.76),(9883501,'2022-01-12',1,202112,7,118881,1689.17),(9883501,'2022-01-12',2,202112,7,118881,1504.41),(9883501,'2022-01-12',3,202112,7,118881,8944.35),(9883501,'2022-01-12',4,202112,7,118881,9993.34),(9883501,'2022-01-12',5,202112,7,118881,4265.24),(9883501,'2022-01-12',7,202112,7,118881,320.00),(9883501,'2022-01-12',8,202112,7,118881,152.00),(9883501,'2022-01-12',9,202112,7,118881,178.89),(9883501,'2022-01-12',10,202112,7,118881,490.04),(9883501,'2022-01-12',11,202112,7,118881,93.07),(9883501,'2022-01-12',47,202112,7,118881,33.17),(9883501,'2022-01-12',52,202112,7,118881,32.41),(9883501,'2022-01-12',53,202112,7,118881,33.55),(9883501,'2022-01-12',77,202112,7,118881,22274.48),(9883501,'2022-01-12',85,202112,7,118881,4695.88),(9883501,'2022-01-28',85,202112,11,126077,24.16),(9884001,'2021-12-29',1,202112,12,0,1689.16),(9884001,'2021-12-29',2,202112,12,0,1504.40),(9884001,'2021-12-29',3,202112,12,0,8944.35),(9884001,'2021-12-29',4,202112,12,0,2141.40),(9884001,'2021-12-29',5,202112,12,0,913.95),(9884001,'2022-01-14',1,202112,7,119473,1689.17),(9884001,'2022-01-14',2,202112,7,119473,1504.41),(9884001,'2022-01-14',3,202112,7,119473,8944.35),(9884001,'2022-01-14',4,202112,7,119473,2141.43),(9884001,'2022-01-14',5,202112,7,119473,913.98),(9884001,'2022-01-14',7,202112,7,119473,415.43),(9884001,'2022-01-14',8,202112,7,119473,224.31),(9884001,'2022-01-14',9,202112,7,119473,537.31),(9884001,'2022-01-14',10,202112,7,119473,12.17),(9884001,'2022-01-14',11,202112,7,119473,277.67),(9884001,'2022-01-14',47,202112,7,119473,42.46),(9884001,'2022-01-14',52,202112,7,119473,15.57),(9884001,'2022-01-14',85,202112,7,119473,4581.74),(9884001,'2022-01-28',85,202112,11,126078,138.30),(9884101,'2021-12-29',3,202112,12,0,8944.35),(9884101,'2021-12-29',77,202112,12,0,315.60),(9884101,'2022-01-18',3,202112,7,120121,8944.35),(9884101,'2022-01-18',53,202112,7,120121,21.57),(9884101,'2022-01-18',77,202112,7,120121,278.43),(9884101,'2022-01-18',85,202112,7,120121,4655.65),(9884101,'2022-01-28',85,202112,11,126079,64.39),(9884501,'2021-12-29',1,202112,12,0,1689.16),(9884501,'2021-12-29',2,202112,12,0,1504.40),(9884501,'2021-12-29',3,202112,12,0,8944.35),(9884501,'2021-12-29',5,202112,12,0,1218.60),(9884501,'2021-12-29',6,202112,12,0,5710.44),(9884501,'2021-12-29',77,202112,12,0,17042.24),(9884501,'2022-01-05',1,202112,7,117620,1689.17),(9884501,'2022-01-05',2,202112,7,117620,1504.41),(9884501,'2022-01-05',3,202112,7,117620,8944.35),(9884501,'2022-01-05',5,202112,7,117620,1218.64),(9884501,'2022-01-05',50,202112,7,117620,10.83),(9884501,'2022-01-05',77,202112,7,117620,15035.27),(9884501,'2022-01-05',85,202112,7,117620,4597.33),(9884501,'2022-01-28',85,202112,11,126080,122.71),(9885001,'2021-12-29',1,202112,12,0,1689.16),(9885001,'2021-12-29',2,202112,12,0,1504.40),(9885001,'2021-12-29',3,202112,12,0,8944.35),(9885001,'2021-12-29',4,202112,12,0,1427.60),(9885001,'2021-12-29',5,202112,12,0,4874.40),(9885001,'2021-12-29',6,202112,12,0,19986.54),(9885001,'2021-12-29',77,202112,12,0,27772.54),(9885001,'2022-01-03',1,202112,7,117621,1689.17),(9885001,'2022-01-03',2,202112,7,117621,1504.41),(9885001,'2022-01-03',3,202112,7,117621,8944.35),(9885001,'2022-01-03',4,202112,7,117621,18558.94),(9885001,'2022-01-03',5,202112,7,117621,12186.28),(9885001,'2022-01-03',7,202112,7,117621,434.00),(9885001,'2022-01-03',8,202112,7,117621,286.00),(9885001,'2022-01-03',9,202112,7,117621,178.89),(9885001,'2022-01-03',10,202112,7,117621,556.86),(9885001,'2022-01-03',11,202112,7,117621,92.25),(9885001,'2022-01-03',50,202112,7,117621,17.89),(9885001,'2022-01-03',51,202112,7,117621,23.31),(9885001,'2022-01-03',52,202112,7,117621,32.41),(9885001,'2022-01-03',77,202112,7,117621,24501.92),(9885001,'2022-01-03',85,202112,7,117621,4693.32),(9885001,'2022-01-28',85,202112,11,126081,26.72),(9885501,'2021-12-29',1,202112,12,0,1689.16),(9885501,'2021-12-29',2,202112,12,0,1504.40),(9885501,'2021-12-29',3,202112,12,0,8944.35),(9885501,'2021-12-29',5,202112,12,0,304.65),(9885501,'2021-12-29',6,202112,12,0,1427.61),(9885501,'2022-01-11',1,202112,7,118511,1689.17),(9885501,'2022-01-11',2,202112,7,118511,1504.41),(9885501,'2022-01-11',3,202112,7,118511,8944.35),(9885501,'2022-01-11',5,202112,7,118511,262.07),(9885501,'2022-01-28',5,202112,11,126082,42.59),(9885501,'2022-01-28',50,202112,11,126082,10.83),(9886501,'2021-12-29',1,202112,12,0,1689.16),(9886501,'2021-12-29',2,202112,12,0,1504.40),(9886501,'2021-12-29',3,202112,12,0,8944.35),(9886501,'2021-12-29',4,202112,12,0,713.80),(9886501,'2021-12-29',5,202112,12,0,4569.75),(9886501,'2021-12-29',6,202112,12,0,19986.54),(9886501,'2021-12-29',77,202112,12,0,16411.04),(9886501,'2022-01-11',1,202112,7,118512,1689.17),(9886501,'2022-01-11',2,202112,7,118512,1504.41),(9886501,'2022-01-11',3,202112,7,118512,8944.35),(9886501,'2022-01-11',4,202112,7,118512,713.81),(9886501,'2022-01-11',5,202112,7,118512,4569.90),(9886501,'2022-01-11',51,202112,7,118512,25.69),(9886501,'2022-01-11',53,202112,7,118512,21.58),(9886501,'2022-01-11',77,202112,7,118512,14478.42),(9886501,'2022-01-11',85,202112,7,118512,4652.67),(9886501,'2022-01-28',85,202112,11,126083,67.37),(9887001,'2021-12-29',1,202112,12,0,1689.16),(9887001,'2021-12-29',2,202112,12,0,1504.40),(9887001,'2021-12-29',3,202112,12,0,8944.35),(9887001,'2021-12-29',5,202112,12,0,1523.25),(9887001,'2021-12-29',6,202112,12,0,7138.05),(9887001,'2021-12-29',77,202112,12,0,22722.98),(9887001,'2022-01-24',1,202112,7,120666,1689.17),(9887001,'2022-01-24',2,202112,7,120666,1504.41),(9887001,'2022-01-24',3,202112,7,120666,8944.35),(9887001,'2022-01-24',5,202112,7,120666,1523.30),(9887001,'2022-01-24',7,202112,7,120666,34.00),(9887001,'2022-01-24',8,202112,7,120666,78.83),(9887001,'2022-01-24',9,202112,7,120666,178.89),(9887001,'2022-01-24',10,202112,7,120666,350.82),(9887001,'2022-01-24',11,202112,7,120666,91.46),(9887001,'2022-01-24',47,202112,7,120666,15.70),(9887001,'2022-01-24',52,202112,7,120666,32.41),(9887001,'2022-01-24',77,202112,7,120666,20047.04),(9887001,'2022-01-24',85,202112,7,120666,4609.62),(9887001,'2022-01-28',85,202112,11,126084,110.42),(9887501,'2021-12-29',1,202112,12,0,1689.16),(9887501,'2021-12-29',2,202112,12,0,1504.40),(9887501,'2021-12-29',3,202112,12,0,8944.35),(9887501,'2021-12-29',5,202112,12,0,1827.90),(9887501,'2021-12-29',6,202112,12,0,8565.66),(9887501,'2022-01-11',1,202112,7,118513,1689.17),(9887501,'2022-01-11',2,202112,7,118513,1504.41),(9887501,'2022-01-11',3,202112,7,118513,8944.35),(9887501,'2022-01-11',5,202112,7,118513,1827.96),(9887501,'2022-01-11',7,202112,7,118513,33.78),(9887501,'2022-01-11',8,202112,7,118513,59.33),(9887501,'2022-01-11',9,202112,7,118513,178.89),(9887501,'2022-01-11',51,202112,7,118513,41.82),(9887501,'2022-01-11',52,202112,7,118513,20.29),(9887501,'2022-01-28',52,202112,11,126085,12.12),(9888001,'2021-12-29',1,202112,12,0,1689.16),(9888001,'2021-12-29',2,202112,12,0,1504.40),(9888001,'2021-12-29',3,202112,12,0,8944.35),(9888001,'2021-12-29',5,202112,12,0,1523.25),(9888001,'2021-12-29',6,202112,12,0,7138.05),(9888501,'2021-12-29',1,202112,12,0,1689.16),(9888501,'2021-12-29',2,202112,12,0,1504.40),(9888501,'2021-12-29',3,202112,12,0,8944.35),(9888501,'2021-12-29',4,202112,12,0,1427.60),(9888501,'2021-12-29',5,202112,12,0,4874.40),(9888501,'2021-12-29',6,202112,12,0,19986.54),(9888501,'2021-12-29',77,202112,12,0,40080.82),(9888501,'2022-01-04',1,202112,7,117622,1689.17),(9888501,'2022-01-04',2,202112,7,117622,1504.41),(9888501,'2022-01-04',3,202112,7,117622,8944.35),(9888501,'2022-01-04',4,202112,7,117622,32835.04),(9888501,'2022-01-04',5,202112,7,117622,18279.38),(9888501,'2022-01-04',7,202112,7,117622,1409.74),(9888501,'2022-01-04',8,202112,7,117622,718.23),(9888501,'2022-01-04',9,202112,7,117622,358.42),(9888501,'2022-01-04',10,202112,7,117622,976.00),(9888501,'2022-01-04',11,202112,7,117622,186.89),(9888501,'2022-01-04',50,202112,7,117622,45.20),(9888501,'2022-01-04',77,202112,7,117622,35360.74),(9888501,'2022-01-04',85,202112,7,117622,4592.43),(9888501,'2022-01-28',85,202112,11,126087,127.61),(9889001,'2021-12-29',1,202112,12,0,1689.16),(9889001,'2021-12-29',2,202112,12,0,1504.40),(9889001,'2021-12-29',3,202112,12,0,8944.35),(9889001,'2021-12-29',5,202112,12,0,3046.50),(9889001,'2021-12-29',6,202112,12,0,14276.10),(9889001,'2021-12-29',77,202112,12,0,20198.21),(9889001,'2022-01-04',1,202112,7,117623,1689.17),(9889001,'2022-01-04',2,202112,7,117623,1504.41),(9889001,'2022-01-04',3,202112,7,117623,8944.35),(9889001,'2022-01-04',5,202112,7,117623,3046.60),(9889001,'2022-01-04',7,202112,7,117623,34.00),(9889001,'2022-01-04',8,202112,7,117623,78.83),(9889001,'2022-01-04',9,202112,7,117623,178.89),(9889001,'2022-01-04',10,202112,7,117623,306.27),(9889001,'2022-01-04',11,202112,7,117623,92.00),(9889001,'2022-01-04',51,202112,7,117623,28.47),(9889001,'2022-01-04',52,202112,7,117623,32.41),(9889001,'2022-01-04',77,202112,7,117623,17819.58),(9889001,'2022-01-04',85,202112,7,117623,4645.02),(9889001,'2022-01-28',85,202112,11,126088,75.02),(9889501,'2021-12-29',1,202112,12,0,1689.16),(9889501,'2021-12-29',2,202112,12,0,1504.40),(9889501,'2021-12-29',3,202112,12,0,8944.35),(9889501,'2021-12-29',5,202112,12,0,609.30),(9889501,'2021-12-29',6,202112,12,0,2855.22),(9889501,'2021-12-29',77,202112,12,0,12308.28),(9889501,'2022-01-25',1,202112,7,120728,1689.17),(9889501,'2022-01-25',2,202112,7,120728,1504.41),(9889501,'2022-01-25',3,202112,7,120728,8944.35),(9889501,'2022-01-25',5,202112,7,120728,609.32),(9889501,'2022-01-25',7,202112,7,120728,67.78),(9889501,'2022-01-25',8,202112,7,120728,189.11),(9889501,'2022-01-25',9,202112,7,120728,358.42),(9889501,'2022-01-25',10,202112,7,120728,998.96),(9889501,'2022-01-25',11,202112,7,120728,183.92),(9889501,'2022-01-25',47,202112,7,120728,7.24),(9889501,'2022-01-25',50,202112,7,120728,19.88),(9889501,'2022-01-25',51,202112,7,120728,49.49),(9889501,'2022-01-25',53,202112,7,120728,1.87),(9889501,'2022-01-25',77,202112,7,120728,10858.81),(9889501,'2022-01-25',85,202112,7,120728,4717.27),(9889501,'2022-01-28',85,202112,11,126089,2.77),(9889601,'2021-12-29',1,202112,12,0,1689.16),(9889601,'2021-12-29',2,202112,12,0,1504.40),(9889601,'2021-12-29',3,202112,12,0,8944.35),(9889601,'2022-01-14',1,202112,7,119474,1689.17),(9889601,'2022-01-14',2,202112,7,119474,1504.41),(9889601,'2022-01-14',3,202112,7,119474,8944.35),(9889601,'2022-01-14',7,202112,7,119474,206.00),(9889601,'2022-01-14',8,202112,7,119474,188.51),(9889601,'2022-01-14',9,202112,7,119474,178.89),(9889601,'2022-01-14',11,202112,7,119474,92.60),(9889601,'2022-01-14',50,202112,7,119474,4.83),(9889601,'2022-01-14',52,202112,7,119474,32.41),(9889601,'2022-01-14',85,202112,7,119474,4658.83),(9889601,'2022-01-28',85,202112,11,126090,61.21),(9890001,'2021-12-29',1,202112,12,0,1689.16),(9890001,'2021-12-29',2,202112,12,0,1504.40),(9890001,'2021-12-29',3,202112,12,0,8944.35),(9890001,'2021-12-29',5,202112,12,0,2741.85),(9890001,'2021-12-29',6,202112,12,0,12848.49),(9890001,'2021-12-29',77,202112,12,0,21460.60),(9890001,'2022-01-20',1,202112,7,120439,1689.17),(9890001,'2022-01-20',2,202112,7,120439,1504.41),(9890001,'2022-01-20',3,202112,7,120439,8944.35),(9890001,'2022-01-20',5,202112,7,120439,2741.94),(9890001,'2022-01-20',7,202112,7,120439,48.06),(9890001,'2022-01-20',8,202112,7,120439,122.00),(9890001,'2022-01-20',9,202112,7,120439,178.89),(9890001,'2022-01-20',10,202112,7,120439,552.00),(9890001,'2022-01-20',11,202112,7,120439,93.05),(9890001,'2022-01-20',47,202112,7,120439,34.24),(9890001,'2022-01-20',51,202112,7,120439,31.65),(9890001,'2022-01-20',52,202112,7,120439,32.41),(9890001,'2022-01-20',53,202112,7,120439,14.70),(9890001,'2022-01-20',77,202112,7,120439,18933.30),(9890001,'2022-01-20',85,202112,7,120439,4679.83),(9890001,'2022-01-28',85,202112,11,126091,40.21),(9890501,'2021-12-29',1,202112,12,0,1689.16),(9890501,'2021-12-29',2,202112,12,0,1504.40),(9890501,'2021-12-29',3,202112,12,0,8944.35),(9890501,'2021-12-29',5,202112,12,0,2132.55),(9890501,'2021-12-29',6,202112,12,0,9993.27),(9890501,'2021-12-29',77,202112,12,0,6311.94),(9890501,'2022-01-12',1,202112,7,118882,1689.17),(9890501,'2022-01-12',2,202112,7,118882,1504.41),(9890501,'2022-01-12',3,202112,7,118882,8944.35),(9890501,'2022-01-12',5,202112,7,118882,2132.62),(9890501,'2022-01-12',7,202112,7,118882,34.00),(9890501,'2022-01-12',8,202112,7,118882,104.00),(9890501,'2022-01-12',9,202112,7,118882,178.89),(9890501,'2022-01-12',11,202112,7,118882,93.11),(9890501,'2022-01-12',47,202112,7,118882,31.20),(9890501,'2022-01-12',52,202112,7,118882,32.41),(9890501,'2022-01-12',53,202112,7,118882,31.38),(9890501,'2022-01-12',77,202112,7,118882,5568.62),(9890501,'2022-01-12',85,202112,7,118882,4655.84),(9890501,'2022-01-28',85,202112,11,126092,64.20),(9891501,'2021-12-29',1,202112,12,0,1689.16),(9891501,'2021-12-29',2,202112,12,0,1504.40),(9891501,'2021-12-29',3,202112,12,0,8944.35),(9891501,'2021-12-29',5,202112,12,0,4265.10),(9891501,'2021-12-29',6,202112,12,0,19986.54),(9891501,'2021-12-29',77,202112,12,0,24616.57),(9891501,'2022-01-12',1,202112,7,118883,1689.17),(9891501,'2022-01-12',2,202112,7,118883,1504.41),(9891501,'2022-01-12',3,202112,7,118883,8944.35),(9891501,'2022-01-12',5,202112,7,118883,4265.24),(9891501,'2022-01-12',50,202112,7,118883,10.83),(9891501,'2022-01-12',51,202112,7,118883,30.35),(9891501,'2022-01-12',77,202112,7,118883,21717.61),(9891501,'2022-01-12',85,202112,7,118883,4638.04),(9891501,'2022-01-28',85,202112,11,126093,82.00),(9892001,'2021-12-29',3,202112,12,0,8944.35),(9892001,'2022-01-14',3,202112,7,119475,8944.35),(9892001,'2022-01-14',9,202112,7,119475,178.89),(9892001,'2022-01-14',11,202112,7,119475,93.11),(9892001,'2022-01-14',47,202112,7,119475,31.20),(9892001,'2022-01-14',52,202112,7,119475,32.41),(9892001,'2022-01-14',85,202112,7,119475,4720.04),(9892001,'2022-01-14',93,202112,7,119475,0.00),(9892501,'2021-12-29',1,202112,12,0,1689.16),(9892501,'2021-12-29',2,202112,12,0,1504.40),(9892501,'2021-12-29',3,202112,12,0,8944.35),(9892501,'2021-12-29',77,202112,12,0,946.79),(9893001,'2021-12-29',1,202112,12,0,1689.16),(9893001,'2021-12-29',2,202112,12,0,1504.40),(9893001,'2021-12-29',3,202112,12,0,8944.35),(9893001,'2021-12-29',5,202112,12,0,3960.45),(9893001,'2021-12-29',6,202112,12,0,18558.93),(9893001,'2021-12-29',77,202112,12,0,26510.15),(9893001,'2021-12-30',1,202112,7,117624,1689.17),(9893001,'2021-12-30',2,202112,7,117624,1504.41),(9893001,'2021-12-30',3,202112,7,117624,8944.35),(9893001,'2021-12-30',5,202112,7,117624,3960.58),(9893001,'2021-12-30',7,202112,7,117624,34.00),(9893001,'2021-12-30',8,202112,7,117624,110.00),(9893001,'2021-12-30',9,202112,7,117624,178.89),(9893001,'2021-12-30',10,202112,7,117624,530.00),(9893001,'2021-12-30',11,202112,7,117624,93.11),(9893001,'2021-12-30',47,202112,7,117624,31.20),(9893001,'2021-12-30',51,202112,7,117624,25.01),(9893001,'2021-12-30',52,202112,7,117624,32.41),(9893001,'2021-12-30',77,202112,7,117624,23388.20),(9893001,'2021-12-30',85,202112,7,117624,4678.67),(9893001,'2022-01-28',85,202112,11,126095,41.37),(9893601,'2021-12-29',1,202112,12,0,1689.16),(9893601,'2021-12-29',2,202112,12,0,1504.40),(9893601,'2021-12-29',3,202112,12,0,8944.35),(9893601,'2021-12-29',5,202112,12,0,3351.15),(9893601,'2021-12-29',6,202112,12,0,15703.71),(9893601,'2021-12-29',77,202112,12,0,36924.85),(9894001,'2021-12-29',1,202112,12,0,1689.16),(9894001,'2021-12-29',2,202112,12,0,1504.40),(9894001,'2021-12-29',3,202112,12,0,8944.35),(9894001,'2021-12-29',5,202112,12,0,609.30),(9894001,'2021-12-29',6,202112,12,0,2855.22),(9894001,'2021-12-29',77,202112,12,0,4733.95),(9894501,'2021-12-29',1,202112,12,0,1689.16),(9894501,'2021-12-29',2,202112,12,0,1504.40),(9894501,'2021-12-29',3,202112,12,0,8944.35),(9894501,'2021-12-29',5,202112,12,0,3046.50),(9894501,'2021-12-29',6,202112,12,0,14276.10),(9894501,'2021-12-29',77,202112,12,0,54598.28),(9894501,'2022-01-28',85,202112,11,126098,64.39),(9895001,'2021-12-29',1,202112,12,0,1689.16),(9895001,'2021-12-29',2,202112,12,0,1504.40),(9895001,'2021-12-29',3,202112,12,0,8944.35),(9895001,'2021-12-29',5,202112,12,0,4265.10),(9895001,'2021-12-29',6,202112,12,0,19986.54),(9895001,'2021-12-29',77,202112,12,0,22091.79),(9895501,'2021-12-29',1,202112,12,0,1689.16),(9895501,'2021-12-29',2,202112,12,0,1504.40),(9895501,'2021-12-29',3,202112,12,0,8944.35),(9895501,'2021-12-29',77,202112,12,0,35662.46),(9895501,'2022-01-28',85,202112,11,126100,28.69),(9896001,'2021-12-29',1,202112,12,0,1689.16),(9896001,'2021-12-29',2,202112,12,0,1504.40),(9896001,'2021-12-29',3,202112,12,0,8944.35),(9896001,'2021-12-29',4,202112,12,0,1427.60),(9896001,'2021-12-29',5,202112,12,0,4874.40),(9896001,'2021-12-29',6,202112,12,0,19986.54),(9896001,'2021-12-29',77,202112,12,0,27141.34),(9896001,'2022-01-06',1,202112,7,117795,1689.17),(9896001,'2022-01-06',2,202112,7,117795,1504.41),(9896001,'2022-01-06',3,202112,7,117795,8944.35),(9896001,'2022-01-06',4,202112,7,117795,18558.94),(9896001,'2022-01-06',5,202112,7,117795,12186.28),(9896001,'2022-01-06',51,202112,7,117795,9.31),(9896001,'2022-01-06',77,202112,7,117795,23945.07),(9896001,'2022-01-06',85,202112,7,117795,4562.47),(9896001,'2022-01-28',85,202112,11,126101,157.57),(9896501,'2021-12-29',1,202112,12,0,1689.16),(9896501,'2021-12-29',2,202112,12,0,1504.40),(9896501,'2021-12-29',3,202112,12,0,8944.35),(9896501,'2021-12-29',4,202112,12,0,1427.60),(9896501,'2021-12-29',5,202112,12,0,4874.40),(9896501,'2021-12-29',6,202112,12,0,19986.54),(9896501,'2021-12-29',77,202112,12,0,35346.86),(9896501,'2022-01-05',1,202112,7,117625,1689.17),(9896501,'2022-01-05',2,202112,7,117625,1504.41),(9896501,'2022-01-05',3,202112,7,117625,8944.35),(9896501,'2022-01-05',4,202112,7,117625,4282.84),(9896501,'2022-01-05',5,202112,7,117625,6093.18),(9896501,'2022-01-05',7,202112,7,117625,1176.00),(9896501,'2022-01-05',8,202112,7,117625,602.84),(9896501,'2022-01-05',9,202112,7,117625,178.89),(9896501,'2022-01-05',10,202112,7,117625,690.51),(9896501,'2022-01-05',11,202112,7,117625,91.76),(9896501,'2022-01-05',47,202112,7,117625,0.06),(9896501,'2022-01-05',52,202112,7,117625,32.41),(9896501,'2022-01-05',77,202112,7,117625,31184.28),(9896501,'2022-01-05',85,202112,7,117625,4629.30),(9896501,'2022-01-28',85,202112,11,126102,90.74),(9897001,'2021-12-29',1,202112,12,0,1689.16),(9897001,'2021-12-29',2,202112,12,0,1504.40),(9897001,'2021-12-29',3,202112,12,0,8944.35),(9897001,'2021-12-29',5,202112,12,0,1827.90),(9897001,'2021-12-29',6,202112,12,0,8565.66),(9897001,'2021-12-29',77,202112,12,0,14517.46),(9897001,'2022-01-28',85,202112,11,126103,104.59),(9897501,'2021-12-29',1,202112,12,0,1689.16),(9897501,'2021-12-29',2,202112,12,0,1504.40),(9897501,'2021-12-29',3,202112,12,0,8944.35),(9897501,'2021-12-29',4,202112,12,0,1427.60),(9897501,'2021-12-29',5,202112,12,0,4874.40),(9897501,'2021-12-29',6,202112,12,0,19986.54),(9897501,'2021-12-29',77,202112,12,0,8521.12),(9897501,'2022-01-06',1,202112,8,117888,800.00),(9897501,'2022-01-18',1,202112,7,120122,889.17),(9897501,'2022-01-18',2,202112,7,120122,1504.41),(9897501,'2022-01-18',3,202112,7,120122,8944.35),(9897501,'2022-01-18',4,202112,7,120122,14276.11),(9897501,'2022-01-18',5,202112,7,120122,10358.35),(9897501,'2022-01-18',7,202112,7,120122,67.78),(9897501,'2022-01-18',8,202112,7,120122,139.39),(9897501,'2022-01-18',9,202112,7,120122,358.42),(9897501,'2022-01-18',10,202112,7,120122,221.92),(9897501,'2022-01-18',11,202112,7,120122,187.45),(9897501,'2022-01-18',47,202112,7,120122,27.35),(9897501,'2022-01-18',50,202112,7,120122,43.77),(9897501,'2022-01-18',77,202112,7,120122,7517.64),(9897501,'2022-01-18',85,202112,7,120122,4663.89),(9897501,'2022-01-28',85,202112,11,126104,56.15),(9898001,'2021-12-29',1,202112,12,0,1689.16),(9898001,'2021-12-29',2,202112,12,0,1504.40),(9898001,'2021-12-29',3,202112,12,0,8944.35),(9898001,'2021-12-29',5,202112,12,0,3960.45),(9898001,'2021-12-29',6,202112,12,0,18558.93),(9898001,'2021-12-29',77,202112,12,0,33453.28),(9898501,'2021-12-29',1,202112,12,0,1689.16),(9898501,'2021-12-29',2,202112,12,0,1504.40),(9898501,'2021-12-29',3,202112,12,0,8944.35),(9898501,'2021-12-29',5,202112,12,0,609.30),(9898501,'2021-12-29',6,202112,12,0,2855.22),(9898501,'2021-12-29',77,202112,12,0,7889.93),(9898501,'2022-01-14',1,202112,7,119476,1689.17),(9898501,'2022-01-14',2,202112,7,119476,1504.41),(9898501,'2022-01-14',3,202112,7,119476,8944.35),(9898501,'2022-01-14',5,202112,7,119476,609.32),(9898501,'2022-01-14',7,202112,7,119476,34.00),(9898501,'2022-01-14',8,202112,7,119476,42.27),(9898501,'2022-01-14',9,202112,7,119476,178.89),(9898501,'2022-01-14',10,202112,7,119476,168.00),(9898501,'2022-01-14',11,202112,7,119476,92.84),(9898501,'2022-01-14',47,202112,7,119476,45.20),(9898501,'2022-01-14',51,202112,7,119476,30.27),(9898501,'2022-01-14',52,202112,7,119476,32.41),(9898501,'2022-01-14',77,202112,7,119476,6960.77),(9898501,'2022-01-14',85,202112,7,119476,4668.10),(9898501,'2022-01-28',85,202112,11,126106,51.94),(9899001,'2021-12-29',1,202112,12,0,1689.16),(9899001,'2021-12-29',2,202112,12,0,1504.40),(9899001,'2021-12-29',3,202112,12,0,8944.35),(9899501,'2021-12-29',1,202112,12,0,1689.16),(9899501,'2021-12-29',2,202112,12,0,1504.40),(9899501,'2021-12-29',3,202112,12,0,8944.35),(9899501,'2021-12-29',5,202112,12,0,2437.20),(9899501,'2021-12-29',6,202112,12,0,11420.88),(9899501,'2021-12-29',77,202112,12,0,21776.19),(9899501,'2022-01-11',1,202112,9,118514,1689.17),(9899501,'2022-01-11',2,202112,9,118514,1504.41),(9899501,'2022-01-11',3,202112,9,118514,8944.35),(9899501,'2022-01-11',5,202112,9,118514,2437.28),(9899501,'2022-01-11',50,202112,9,118514,10.83),(9899501,'2022-01-11',51,202112,9,118514,4.66),(9899501,'2022-01-11',77,202112,9,118514,18020.30),(9899501,'2022-01-28',77,202112,11,126108,1191.44),(9899501,'2022-01-28',85,202112,11,126108,4720.04),(9900001,'2021-12-29',1,202112,12,0,1689.16),(9900001,'2021-12-29',2,202112,12,0,1504.40),(9900001,'2021-12-29',3,202112,12,0,8944.35),(9900001,'2021-12-29',5,202112,12,0,3960.45),(9900001,'2021-12-29',6,202112,12,0,18558.93),(9900001,'2021-12-29',77,202112,12,0,45445.97),(9900501,'2021-12-29',1,202112,12,0,1689.16),(9900501,'2021-12-29',2,202112,12,0,1504.40),(9900501,'2021-12-29',3,202112,12,0,8944.35),(9900501,'2021-12-29',5,202112,12,0,4265.10),(9900501,'2021-12-29',6,202112,12,0,19986.54),(9900501,'2021-12-29',77,202112,12,0,23354.18),(9900501,'2022-01-19',1,202112,7,120291,1689.17),(9900501,'2022-01-19',2,202112,7,120291,1504.41),(9900501,'2022-01-19',3,202112,7,120291,8944.35),(9900501,'2022-01-19',5,202112,7,120291,4265.24),(9900501,'2022-01-19',7,202112,7,120291,34.00),(9900501,'2022-01-19',8,202112,7,120291,110.00),(9900501,'2022-01-19',9,202112,7,120291,178.89),(9900501,'2022-01-19',10,202112,7,120291,340.00),(9900501,'2022-01-19',11,202112,7,120291,93.11),(9900501,'2022-01-19',47,202112,7,120291,31.20),(9900501,'2022-01-19',51,202112,7,120291,20.35),(9900501,'2022-01-19',52,202112,7,120291,32.41),(9900501,'2022-01-19',77,202112,7,120291,20603.89),(9900501,'2022-01-19',85,202112,7,120291,4652.98),(9900501,'2022-01-28',85,202112,11,126110,67.06),(9901501,'2021-12-29',1,202112,12,0,1689.16),(9901501,'2021-12-29',2,202112,12,0,1504.40),(9901501,'2021-12-29',3,202112,12,0,8944.35),(9901501,'2021-12-29',5,202112,12,0,609.30),(9901501,'2021-12-29',6,202112,12,0,2855.22),(9901501,'2021-12-29',77,202112,12,0,16726.64),(9901501,'2022-01-18',1,202112,7,120123,1689.17),(9901501,'2022-01-18',2,202112,7,120123,1504.41),(9901501,'2022-01-18',3,202112,7,120123,8944.35),(9901501,'2022-01-18',5,202112,7,120123,609.32),(9901501,'2022-01-18',7,202112,7,120123,34.00),(9901501,'2022-01-18',8,202112,7,120123,48.37),(9901501,'2022-01-18',9,202112,7,120123,178.89),(9901501,'2022-01-18',10,202112,7,120123,356.39),(9901501,'2022-01-18',11,202112,7,120123,92.35),(9901501,'2022-01-18',51,202112,7,120123,19.51),(9901501,'2022-01-18',52,202112,7,120123,32.41),(9901501,'2022-01-18',77,202112,7,120123,14756.84),(9901501,'2022-01-18',85,202112,7,120123,4633.99),(9901501,'2022-01-28',85,202112,11,126111,86.05),(9902001,'2021-12-29',1,202112,12,0,1689.16),(9902001,'2021-12-29',2,202112,12,0,1504.40),(9902001,'2021-12-29',3,202112,12,0,8944.35),(9902001,'2021-12-29',4,202112,12,0,1427.60),(9902001,'2021-12-29',5,202112,12,0,609.30),(9902001,'2021-12-29',77,202112,12,0,19567.01),(9902001,'2022-01-28',85,202112,11,126112,94.91),(9902501,'2021-12-29',1,202112,12,0,1689.16),(9902501,'2021-12-29',3,202112,12,0,8944.35),(9902501,'2021-12-29',4,202112,12,0,2855.20),(9902501,'2022-01-11',1,202112,7,118515,1689.17),(9902501,'2022-01-11',3,202112,7,118515,8944.35),(9902501,'2022-01-11',4,202112,7,118515,2766.48),(9902501,'2022-01-28',4,202112,11,126113,88.76),(9903001,'2021-12-29',1,202112,12,0,1689.16),(9903001,'2021-12-29',2,202112,12,0,1504.40),(9903001,'2021-12-29',3,202112,12,0,8944.35),(9903001,'2021-12-29',5,202112,12,0,2741.85),(9903001,'2021-12-29',6,202112,12,0,12848.49),(9903001,'2021-12-29',77,202112,12,0,22722.98),(9903501,'2021-12-29',1,202112,12,0,1689.16),(9903501,'2021-12-29',2,202112,12,0,1504.40),(9903501,'2021-12-29',3,202112,12,0,8944.35),(9903501,'2021-12-29',4,202112,12,0,1427.60),(9903501,'2021-12-29',5,202112,12,0,4874.40),(9903501,'2021-12-29',6,202112,12,0,19986.54),(9903501,'2021-12-29',77,202112,12,0,5365.15),(9904001,'2021-12-29',1,202112,12,0,1689.16),(9904001,'2021-12-29',2,202112,12,0,1504.40),(9904001,'2021-12-29',3,202112,12,0,8944.35),(9904001,'2022-01-11',1,202112,7,118516,1689.17),(9904001,'2022-01-11',2,202112,7,118516,1504.41),(9904001,'2022-01-11',3,202112,7,118516,8944.35),(9904001,'2022-01-11',7,202112,7,118516,34.00),(9904001,'2022-01-11',8,202112,7,118516,30.09),(9904001,'2022-01-11',9,202112,7,118516,178.89),(9904001,'2022-01-11',11,202112,7,118516,93.02),(9904001,'2022-01-11',47,202112,7,118516,35.70),(9904001,'2022-01-11',52,202112,7,118516,32.41),(9904001,'2022-01-11',85,202112,7,118516,4657.96),(9904001,'2022-01-28',85,202112,11,126116,62.08),(9904501,'2021-12-29',1,202112,12,0,1689.16),(9904501,'2021-12-29',2,202112,12,0,1504.40),(9904501,'2021-12-29',3,202112,12,0,8944.35),(9904501,'2021-12-29',5,202112,12,0,609.30),(9904501,'2021-12-29',6,202112,12,0,2855.22),(9904501,'2021-12-29',77,202112,12,0,946.79),(9904501,'2022-01-04',1,202112,7,117626,1689.17),(9904501,'2022-01-04',2,202112,7,117626,1504.41),(9904501,'2022-01-04',3,202112,7,117626,8944.35),(9904501,'2022-01-04',5,202112,7,117626,609.32),(9904501,'2022-01-04',7,202112,7,117626,34.00),(9904501,'2022-01-04',8,202112,7,117626,36.18),(9904501,'2022-01-04',9,202112,7,117626,178.89),(9904501,'2022-01-04',10,202112,7,117626,66.82),(9904501,'2022-01-04',11,202112,7,117626,92.11),(9904501,'2022-01-04',51,202112,7,117626,41.02),(9904501,'2022-01-04',52,202112,7,117626,32.41),(9904501,'2022-01-04',77,202112,7,117626,835.29),(9904501,'2022-01-04',85,202112,7,117626,4636.03),(9904501,'2022-01-28',85,202112,11,126117,84.01),(9905001,'2021-12-29',1,202112,12,0,1689.16),(9905001,'2021-12-29',2,202112,12,0,1504.40),(9905001,'2021-12-29',3,202112,12,0,8944.35),(9905001,'2021-12-29',4,202112,12,0,10707.00),(9905001,'2021-12-29',5,202112,12,0,4569.75),(9905001,'2021-12-29',77,202112,12,0,11361.49),(9905501,'2021-12-29',1,202112,12,0,1689.16),(9905501,'2021-12-29',2,202112,12,0,1504.40),(9905501,'2021-12-29',3,202112,12,0,8944.35),(9905501,'2021-12-29',77,202112,12,0,4733.95),(9905501,'2022-01-06',1,202112,7,117889,1689.17),(9905501,'2022-01-06',2,202112,7,117889,1504.41),(9905501,'2022-01-06',3,202112,7,117889,8944.35),(9905501,'2022-01-06',12,202101,7,117889,1965.50),(9905501,'2022-01-06',50,202112,7,117889,45.33),(9905501,'2022-01-06',51,202112,7,117889,44.09),(9905501,'2022-01-06',52,202112,7,117889,28.65),(9905501,'2022-01-06',53,202112,7,117889,39.03),(9905501,'2022-01-06',74,202101,7,117889,2527.00),(9905501,'2022-01-06',77,202112,7,117889,4176.47),(9905501,'2022-01-06',80,202101,7,117889,6284.50),(9905501,'2022-01-06',81,202101,7,117889,2751.50),(9905501,'2022-01-06',85,202112,7,117889,4700.00),(9905501,'2022-01-28',85,202112,11,126119,20.04),(9907001,'2021-12-29',1,202112,12,0,1689.16),(9907001,'2021-12-29',2,202112,12,0,1504.40),(9907001,'2021-12-29',3,202112,12,0,8944.35),(9907001,'2021-12-29',5,202112,12,0,304.65),(9907001,'2021-12-29',6,202112,12,0,1427.61),(9907001,'2021-12-29',77,202112,12,0,31244.10),(9907001,'2022-01-04',1,202112,7,117627,1689.17),(9907001,'2022-01-04',2,202112,7,117627,1504.41),(9907001,'2022-01-04',3,202112,7,117627,8944.35),(9907001,'2022-01-04',5,202112,7,117627,304.66),(9907001,'2022-01-04',7,202112,7,117627,34.00),(9907001,'2022-01-04',8,202112,7,117627,42.27),(9907001,'2022-01-04',9,202112,7,117627,178.89),(9907001,'2022-01-04',10,202112,7,117627,640.39),(9907001,'2022-01-04',11,202112,7,117627,92.45),(9907001,'2022-01-04',51,202112,7,117627,34.93),(9907001,'2022-01-04',52,202112,7,117627,32.41),(9907001,'2022-01-04',77,202112,7,117627,27564.67),(9907001,'2022-01-04',85,202112,7,117627,4637.40),(9907001,'2022-01-28',85,202112,11,126120,82.64),(9907501,'2021-12-29',1,202112,12,0,1689.16),(9907501,'2021-12-29',2,202112,12,0,1504.40),(9907501,'2021-12-29',3,202112,12,0,8944.35),(9907501,'2021-12-29',5,202112,12,0,913.95),(9907501,'2021-12-29',6,202112,12,0,4282.83),(9907501,'2021-12-29',77,202112,12,0,315.60),(9907501,'2022-01-18',1,202112,7,120124,1689.17),(9907501,'2022-01-18',2,202112,7,120124,1504.41),(9907501,'2022-01-18',3,202112,7,120124,8944.35),(9907501,'2022-01-18',5,202112,7,120124,913.98),(9907501,'2022-01-18',7,202112,7,120124,34.00),(9907501,'2022-01-18',8,202112,7,120124,66.65),(9907501,'2022-01-18',9,202112,7,120124,178.89),(9907501,'2022-01-18',10,202112,7,120124,16.71),(9907501,'2022-01-18',11,202112,7,120124,91.76),(9907501,'2022-01-18',47,202112,7,120124,0.22),(9907501,'2022-01-18',52,202112,7,120124,32.41),(9907501,'2022-01-18',77,202112,7,120124,278.43),(9907501,'2022-01-18',85,202112,7,120124,4649.02),(9907501,'2022-01-28',85,202112,11,126121,71.02),(9908501,'2021-12-29',1,202112,12,0,1689.16),(9908501,'2021-12-29',2,202112,12,0,1504.40),(9908501,'2021-12-29',3,202112,12,0,8944.35),(9908501,'2021-12-29',5,202112,12,0,2132.55),(9908501,'2021-12-29',6,202112,12,0,9993.27),(9908501,'2021-12-29',77,202112,12,0,18935.82),(9908501,'2022-01-13',1,202112,7,119181,1689.17),(9908501,'2022-01-13',2,202112,7,119181,1504.41),(9908501,'2022-01-13',3,202112,7,119181,8944.35),(9908501,'2022-01-13',5,202112,7,119181,2132.62),(9908501,'2022-01-13',50,202112,7,119181,10.83),(9908501,'2022-01-13',77,202112,7,119181,16705.86),(9908501,'2022-01-13',85,202112,7,119181,4612.76),(9908501,'2022-01-28',85,202112,11,126122,107.28),(9909501,'2021-12-29',1,202112,12,0,1689.16),(9909501,'2021-12-29',2,202112,12,0,1504.40),(9909501,'2021-12-29',3,202112,12,0,8944.35),(9909501,'2021-12-29',4,202112,12,0,1427.60),(9909501,'2021-12-29',5,202112,12,0,4874.40),(9909501,'2021-12-29',6,202112,12,0,19986.54),(9909501,'2021-12-29',77,202112,12,0,30928.51),(9909501,'2022-01-17',1,202112,7,119891,1689.17),(9909501,'2022-01-17',2,202112,7,119891,1504.41),(9909501,'2022-01-17',3,202112,7,119891,8944.35),(9909501,'2022-01-17',4,202112,7,119891,9993.28),(9909501,'2022-01-17',5,202112,7,119891,8530.42),(9909501,'2022-01-17',7,202112,7,119891,320.00),(9909501,'2022-01-17',8,202112,7,119891,238.00),(9909501,'2022-01-17',9,202112,7,119891,178.89),(9909501,'2022-01-17',10,202112,7,119891,780.00),(9909501,'2022-01-17',11,202112,7,119891,93.11),(9909501,'2022-01-17',47,202112,7,119891,31.20),(9909501,'2022-01-17',51,202112,7,119891,27.17),(9909501,'2022-01-17',52,202112,7,119891,32.41),(9909501,'2022-01-17',53,202112,7,119891,33.77),(9909501,'2022-01-17',77,202112,7,119891,27286.23),(9909501,'2022-01-17',85,202112,7,119891,4717.59),(9909501,'2022-01-28',85,202112,11,126123,2.45),(9910001,'2021-12-29',1,202112,12,0,1689.16),(9910001,'2021-12-29',2,202112,12,0,1504.40),(9910001,'2021-12-29',3,202112,12,0,8944.35),(9910001,'2021-12-29',4,202112,12,0,1427.60),(9910001,'2021-12-29',5,202112,12,0,4874.40),(9910001,'2021-12-29',6,202112,12,0,19986.54),(9910001,'2021-12-29',77,202112,12,0,26510.15),(9911501,'2021-12-29',1,202112,12,0,1689.16),(9911501,'2021-12-29',2,202112,12,0,1504.40),(9911501,'2021-12-29',3,202112,12,0,8944.35),(9911601,'2021-12-29',1,202112,12,0,1689.16),(9911601,'2021-12-29',2,202112,12,0,1504.40),(9911601,'2021-12-29',3,202112,12,0,8944.35),(9911601,'2021-12-29',4,202112,12,0,1427.60),(9911601,'2021-12-29',5,202112,12,0,4874.40),(9911601,'2021-12-29',6,202112,12,0,19986.54),(9911601,'2021-12-29',77,202112,12,0,42921.19),(9911601,'2022-01-11',4,202112,1,118121,65670.06),(9911601,'2022-01-11',5,202112,1,118121,28028.26),(9911601,'2022-01-11',9,202112,1,118121,171.48),(9911601,'2022-01-11',50,202112,2,118122,70.06),(9911601,'2022-01-11',51,202112,2,118122,28.26),(9911601,'2022-01-11',52,202112,1,118121,28.52),(9911601,'2022-01-21',1,202112,7,120521,1689.17),(9911601,'2022-01-21',2,202112,7,120521,1504.41),(9911601,'2022-01-21',3,202112,7,120521,8944.35),(9911601,'2022-01-21',4,202112,7,120521,18558.94),(9911601,'2022-01-21',5,202112,7,120521,12186.28),(9911601,'2022-01-21',7,202112,7,120521,81.84),(9911601,'2022-01-21',8,202112,7,120521,212.56),(9911601,'2022-01-21',9,202112,7,120521,186.72),(9911601,'2022-01-21',10,202112,7,120521,2745.38),(9911601,'2022-01-21',11,202112,7,120521,186.72),(9911601,'2022-01-21',50,202112,7,120521,27.88),(9911601,'2022-01-21',77,202112,7,120521,37866.62),(9911601,'2022-01-21',85,202112,7,120521,4609.13),(9911601,'2022-01-28',85,202112,11,126126,110.91),(9912001,'2021-12-29',1,202112,12,0,1689.16),(9912001,'2021-12-29',2,202112,12,0,1504.40),(9912001,'2021-12-29',3,202112,12,0,8944.35),(9912001,'2021-12-29',5,202112,12,0,609.30),(9912001,'2021-12-29',6,202112,12,0,2855.22),(9912001,'2021-12-29',77,202112,12,0,631.19),(9912001,'2022-01-17',1,202112,7,119892,1689.17),(9912001,'2022-01-17',2,202112,7,119892,1504.41),(9912001,'2022-01-17',3,202112,7,119892,8944.35),(9912001,'2022-01-17',5,202112,7,119892,609.32),(9912001,'2022-01-17',50,202112,7,119892,10.83),(9912001,'2022-01-17',53,202112,7,119892,43.13),(9912001,'2022-01-17',77,202112,7,119892,556.87),(9912001,'2022-01-17',85,202112,7,119892,4641.92),(9912001,'2022-01-28',85,202112,11,126127,78.12),(9912501,'2021-12-29',1,202112,12,0,1689.16),(9912501,'2021-12-29',2,202112,12,0,1504.40),(9912501,'2021-12-29',3,202112,12,0,8944.35),(9912501,'2021-12-29',5,202112,12,0,609.30),(9912501,'2021-12-29',6,202112,12,0,2855.22),(9912501,'2021-12-29',77,202112,12,0,315.60),(9912501,'2022-01-20',1,202112,7,120440,1689.17),(9912501,'2022-01-20',2,202112,7,120440,1504.41),(9912501,'2022-01-20',3,202112,7,120440,8944.35),(9912501,'2022-01-20',5,202112,7,120440,609.32),(9912501,'2022-01-20',50,202112,7,120440,10.83),(9912501,'2022-01-20',53,202112,7,120440,21.57),(9912501,'2022-01-20',77,202112,7,120440,278.43),(9912501,'2022-01-20',85,202112,7,120440,4641.92),(9912501,'2022-01-28',85,202112,11,126128,78.12),(9913001,'2021-12-29',1,202112,12,0,1689.16),(9913001,'2021-12-29',2,202112,12,0,1504.40),(9913001,'2021-12-29',3,202112,12,0,8944.35),(9913501,'2021-12-29',1,202112,12,0,1689.16),(9913501,'2021-12-29',2,202112,12,0,1504.40),(9913501,'2021-12-29',3,202112,12,0,8944.35),(9913501,'2021-12-29',5,202112,12,0,1218.60),(9913501,'2021-12-29',6,202112,12,0,5710.44),(9913501,'2021-12-29',77,202112,12,0,6627.54),(9914501,'2021-12-29',3,202112,12,0,8944.35),(9916001,'2021-12-29',1,202112,12,0,1689.16),(9916001,'2021-12-29',2,202112,12,0,1504.40),(9916001,'2021-12-29',3,202112,12,0,8944.35),(9916001,'2021-12-29',4,202112,12,0,1427.60),(9916001,'2021-12-29',5,202112,12,0,4874.40),(9916001,'2021-12-29',6,202112,12,0,19986.54),(9916001,'2021-12-29',77,202112,12,0,52704.70),(9916001,'2022-01-13',1,202112,7,119182,1689.17),(9916001,'2022-01-13',2,202112,7,119182,1504.41),(9916001,'2022-01-13',3,202112,7,119182,8944.35),(9916001,'2022-01-13',4,202112,7,119182,8565.67),(9916001,'2022-01-13',5,202112,7,119182,7921.11),(9916001,'2022-01-13',50,202112,7,119182,45.16),(9916001,'2022-01-13',53,202112,7,119182,2.02),(9916001,'2022-01-13',77,202112,7,119182,46497.98),(9916001,'2022-01-13',85,202112,7,119182,4630.13),(9916001,'2022-01-28',85,202112,11,126131,89.91),(9916501,'2021-12-29',1,202112,12,0,1689.16),(9916501,'2021-12-29',2,202112,12,0,1504.40),(9916501,'2021-12-29',3,202112,12,0,8944.35),(9916501,'2021-12-29',5,202112,12,0,3655.80),(9916501,'2021-12-29',6,202112,12,0,17131.32),(9916501,'2021-12-29',77,202112,12,0,54598.28),(9916501,'2022-01-13',1,202112,7,119183,1689.17),(9916501,'2022-01-13',2,202112,7,119183,1504.41),(9916501,'2022-01-13',3,202112,7,119183,8944.35),(9916501,'2022-01-13',5,202112,7,119183,3655.92),(9916501,'2022-01-13',50,202112,7,119183,10.83),(9916501,'2022-01-13',51,202112,7,119183,39.67),(9916501,'2022-01-13',53,202112,7,119183,21.26),(9916501,'2022-01-13',77,202112,7,119183,136678.74),(9916501,'2022-01-13',85,202112,7,119183,4655.65),(9916501,'2022-01-28',85,202112,11,126132,64.39),(9917001,'2021-12-29',1,202112,12,0,1689.16),(9917001,'2021-12-29',2,202112,12,0,1504.40),(9917001,'2021-12-29',3,202112,12,0,8944.35),(9917001,'2021-12-29',5,202112,12,0,304.65),(9917001,'2021-12-29',6,202112,12,0,1427.61),(9917001,'2021-12-29',77,202112,12,0,315.60),(9917501,'2021-12-29',1,202112,12,0,1689.16),(9917501,'2021-12-29',2,202112,12,0,1504.40),(9917501,'2021-12-29',3,202112,12,0,8944.35),(9917501,'2021-12-29',5,202112,12,0,913.95),(9917501,'2021-12-29',6,202112,12,0,4282.83),(9917501,'2021-12-29',77,202112,12,0,19882.61),(9917501,'2022-01-07',1,202112,7,118107,1689.17),(9917501,'2022-01-07',2,202112,7,118107,1504.41),(9917501,'2022-01-07',3,202112,7,118107,8944.35),(9917501,'2022-01-07',5,202112,7,118107,913.98),(9917501,'2022-01-07',7,202112,7,118107,34.00),(9917501,'2022-01-07',8,202112,7,118107,60.55),(9917501,'2022-01-07',9,202112,7,118107,178.89),(9917501,'2022-01-07',10,202112,7,118107,418.00),(9917501,'2022-01-07',11,202112,7,118107,92.56),(9917501,'2022-01-07',52,202112,7,118107,32.41),(9917501,'2022-01-07',53,202112,7,118107,40.85),(9917501,'2022-01-07',77,202112,7,118107,17541.15),(9917501,'2022-01-07',85,202112,7,118107,4649.68),(9917501,'2022-01-28',85,202112,11,126134,70.36),(9918001,'2021-12-29',1,202112,12,0,1689.16),(9918001,'2021-12-29',2,202112,12,0,1504.40),(9918001,'2021-12-29',3,202112,12,0,8944.35),(9918001,'2021-12-29',4,202112,12,0,1427.60),(9918001,'2021-12-29',5,202112,12,0,4874.40),(9918001,'2021-12-29',6,202112,12,0,19986.54),(9918101,'2021-12-29',3,202112,12,0,2683.31),(9918101,'2021-12-29',77,202112,12,0,9623.23),(9919001,'2021-12-29',1,202112,12,0,1689.16),(9919001,'2021-12-29',2,202112,12,0,1504.40),(9919001,'2021-12-29',3,202112,12,0,8944.35),(9919001,'2021-12-29',5,202112,12,0,3960.45),(9919001,'2021-12-29',6,202112,12,0,18558.93),(9919001,'2021-12-29',77,202112,12,0,7258.73),(9919401,'2021-12-29',1,202112,12,0,1689.16),(9919401,'2021-12-29',2,202112,12,0,1504.40),(9919401,'2021-12-29',3,202112,12,0,8944.35),(9919401,'2021-12-29',5,202112,12,0,1523.25),(9919401,'2021-12-29',6,202112,12,0,7138.05),(9919401,'2021-12-29',77,202112,12,0,11361.49),(9919401,'2022-01-06',1,202112,7,117796,1689.17),(9919401,'2022-01-06',2,202112,7,117796,1504.41),(9919401,'2022-01-06',3,202112,7,117796,8944.35),(9919401,'2022-01-06',5,202112,7,117796,1523.30),(9919401,'2022-01-06',50,202112,7,117796,10.83),(9919401,'2022-01-06',77,202112,7,117796,10023.52),(9919401,'2022-01-06',85,202112,7,117796,4604.42),(9919401,'2022-01-28',85,202112,11,126138,115.62),(9920001,'2021-12-29',1,202112,12,0,1689.16),(9920001,'2021-12-29',2,202112,12,0,1504.40),(9920001,'2021-12-29',3,202112,12,0,8944.35),(9920001,'2021-12-29',4,202112,12,0,1427.60),(9920001,'2021-12-29',5,202112,12,0,4874.40),(9920001,'2021-12-29',6,202112,12,0,19986.54),(9920001,'2021-12-29',77,202112,12,0,18620.22),(9920001,'2022-01-20',1,202112,7,120441,1689.17),(9920001,'2022-01-20',2,202112,7,120441,1504.41),(9920001,'2022-01-20',3,202112,7,120441,8944.35),(9920001,'2022-01-20',4,202112,7,120441,1427.62),(9920001,'2022-01-20',5,202112,7,120441,4874.56),(9920001,'2022-01-20',7,202112,7,120441,34.00),(9920001,'2022-01-20',8,202112,7,120441,110.00),(9920001,'2022-01-20',9,202112,7,120441,178.89),(9920001,'2022-01-20',10,202112,7,120441,752.00),(9920001,'2022-01-20',11,202112,7,120441,93.11),(9920001,'2022-01-20',47,202112,7,120441,31.20),(9920001,'2022-01-20',50,202112,7,120441,49.21),(9920001,'2022-01-20',51,202112,7,120441,11.03),(9920001,'2022-01-20',52,202112,7,120441,32.41),(9920001,'2022-01-20',53,202112,7,120441,20.57),(9920001,'2022-01-20',77,202112,7,120441,16427.43),(9920001,'2022-01-20',85,202112,7,120441,4720.04),(9920501,'2021-12-29',1,202112,12,0,1689.16),(9920501,'2021-12-29',2,202112,12,0,1504.40),(9920501,'2021-12-29',3,202112,12,0,8944.35),(9920501,'2021-12-29',5,202112,12,0,1523.25),(9920501,'2021-12-29',6,202112,12,0,7138.05),(9920501,'2021-12-29',77,202112,12,0,54598.28),(9920501,'2022-01-28',85,202112,11,126139,92.10),(9920601,'2021-12-29',1,202112,12,0,1689.16),(9920601,'2021-12-29',2,202112,12,0,1504.40),(9920601,'2021-12-29',3,202112,12,0,8944.35),(9920601,'2021-12-29',77,202112,12,0,631.19),(9920601,'2022-01-28',85,202112,11,126140,68.80),(9921001,'2021-12-29',1,202112,12,0,1689.16),(9921001,'2021-12-29',2,202112,12,0,1504.40),(9921001,'2021-12-29',3,202112,12,0,8944.35),(9921001,'2021-12-29',5,202112,12,0,3046.50),(9921001,'2021-12-29',6,202112,12,0,14276.10),(9921001,'2021-12-29',77,202112,12,0,13255.07),(9921001,'2022-01-17',1,202112,7,119893,1689.17),(9921001,'2022-01-17',2,202112,7,119893,1504.41),(9921001,'2022-01-17',3,202112,7,119893,8944.35),(9921001,'2022-01-17',5,202112,7,119893,3046.60),(9921001,'2022-01-17',7,202112,7,119893,90.89),(9921001,'2022-01-17',8,202112,7,119893,140.00),(9921001,'2022-01-17',9,202112,7,119893,178.89),(9921001,'2022-01-17',10,202112,7,119893,306.27),(9921001,'2022-01-17',11,202112,7,119893,91.95),(9921001,'2022-01-17',51,202112,7,119893,8.99),(9921001,'2022-01-17',52,202112,7,119893,32.41),(9921001,'2022-01-17',77,202112,7,119893,11694.11),(9921001,'2022-01-17',85,202112,7,119893,4671.96),(9921001,'2022-01-28',85,202112,11,126141,48.08),(9921501,'2021-12-29',1,202112,12,0,1689.16),(9921501,'2021-12-29',2,202112,12,0,1504.40),(9921501,'2021-12-29',3,202112,12,0,8944.35),(9921501,'2021-12-29',4,202112,12,0,1427.60),(9921501,'2021-12-29',5,202112,12,0,4874.40),(9921501,'2021-12-29',6,202112,12,0,19986.54),(9921501,'2021-12-29',77,202112,12,0,35346.86),(9921501,'2022-01-04',1,202112,7,117629,1689.17),(9921501,'2022-01-04',2,202112,7,117629,1504.41),(9921501,'2022-01-04',3,202112,7,117629,8944.35),(9921501,'2022-01-04',4,202112,7,117629,2855.23),(9921501,'2022-01-04',5,202112,7,117629,5483.87),(9921501,'2022-01-04',51,202112,7,117629,11.72),(9921501,'2022-01-04',53,202112,7,117629,15.72),(9921501,'2022-01-04',77,202112,7,117629,31184.28),(9921501,'2022-01-04',85,202112,7,117629,4611.25),(9921501,'2022-01-28',85,202112,11,126142,108.79),(9922001,'2021-12-29',1,202112,12,0,1689.16),(9922001,'2021-12-29',2,202112,12,0,1504.40),(9922001,'2021-12-29',3,202112,12,0,8944.35),(9922001,'2021-12-29',4,202112,12,0,1427.60),(9922001,'2021-12-29',5,202112,12,0,4874.40),(9922001,'2021-12-29',6,202112,12,0,19986.54),(9922001,'2021-12-29',77,202112,12,0,25563.36),(9922501,'2021-12-29',1,202112,12,0,1689.16),(9922501,'2021-12-29',2,202112,12,0,1504.40),(9922501,'2021-12-29',3,202112,12,0,8944.35),(9922501,'2021-12-29',4,202112,12,0,1427.60),(9922501,'2021-12-29',5,202112,12,0,4874.40),(9922501,'2021-12-29',6,202112,12,0,19986.54),(9922501,'2021-12-29',77,202112,12,0,46708.36),(9922501,'2022-01-18',1,202112,7,120125,1689.17),(9922501,'2022-01-18',2,202112,7,120125,1504.41),(9922501,'2022-01-18',3,202112,7,120125,8944.35),(9922501,'2022-01-18',4,202112,7,120125,5710.45),(9922501,'2022-01-18',5,202112,7,120125,6702.49),(9922501,'2022-01-18',50,202112,7,120125,0.38),(9922501,'2022-01-18',77,202112,7,120125,41207.78),(9922501,'2022-01-18',85,202112,7,120125,4640.97),(9922501,'2022-01-28',85,202112,11,126144,79.07),(9923001,'2021-12-29',1,202112,12,0,1689.16),(9923001,'2021-12-29',2,202112,12,0,1504.40),(9923001,'2021-12-29',3,202112,12,0,8944.35),(9923001,'2021-12-29',5,202112,12,0,913.95),(9923001,'2021-12-29',6,202112,12,0,4282.83),(9923001,'2021-12-29',77,202112,12,0,631.19),(9923501,'2021-12-29',1,202112,12,0,1689.16),(9923501,'2021-12-29',2,202112,12,0,1504.40),(9923501,'2021-12-29',3,202112,12,0,8944.35),(9923501,'2021-12-29',5,202112,12,0,2741.85),(9923501,'2021-12-29',6,202112,12,0,12848.49),(9923501,'2021-12-29',77,202112,12,0,17042.24),(9923501,'2022-01-12',1,202112,7,118884,1689.17),(9923501,'2022-01-12',2,202112,7,118884,1504.41),(9923501,'2022-01-12',3,202112,7,118884,8944.35),(9923501,'2022-01-12',5,202112,7,118884,2741.94),(9923501,'2022-01-12',7,202112,7,118884,101.96),(9923501,'2022-01-12',8,202112,7,118884,294.24),(9923501,'2022-01-12',9,202112,7,118884,537.31),(9923501,'2022-01-12',10,202112,7,118884,1166.70),(9923501,'2022-01-12',11,202112,7,118884,280.34),(9923501,'2022-01-12',47,202112,7,118884,2.39),(9923501,'2022-01-12',50,202112,7,118884,8.87),(9923501,'2022-01-12',52,202112,7,118884,15.57),(9923501,'2022-01-12',77,202112,7,118884,15035.27),(9923501,'2022-01-12',85,202112,7,118884,4677.48),(9923501,'2022-01-28',85,202112,11,126146,42.56),(9924001,'2021-12-29',3,202112,12,0,8944.35),(9924001,'2021-12-29',77,202112,12,0,1262.39),(9924001,'2022-01-18',3,202112,7,120126,8944.35),(9924001,'2022-01-18',9,202112,7,120126,178.89),(9924001,'2022-01-18',10,202112,7,120126,78.00),(9924001,'2022-01-18',11,202112,7,120126,93.11),(9924001,'2022-01-18',47,202112,7,120126,31.20),(9924001,'2022-01-18',52,202112,7,120126,32.41),(9924001,'2022-01-18',53,202112,7,120126,8.28),(9924001,'2022-01-18',77,202112,7,120126,1113.72),(9924001,'2022-01-18',85,202112,7,120126,4720.04),(9924001,'2022-01-18',93,202112,7,120126,0.00),(9924501,'2021-12-29',1,202112,12,0,1689.16),(9924501,'2021-12-29',2,202112,12,0,1504.40),(9924501,'2021-12-29',3,202112,12,0,8944.35),(9924501,'2021-12-29',4,202112,12,0,713.80),(9924501,'2021-12-29',5,202112,12,0,4569.75),(9924501,'2021-12-29',6,202112,12,0,19986.54),(9924501,'2021-12-29',77,202112,12,0,5365.15),(9924501,'2022-01-11',1,202112,7,118517,1689.17),(9924501,'2022-01-11',2,202112,7,118517,1504.41),(9924501,'2022-01-11',3,202112,7,118517,8944.35),(9924501,'2022-01-11',4,202112,7,118517,713.81),(9924501,'2022-01-11',5,202112,7,118517,4569.90),(9924501,'2022-01-11',51,202112,7,118517,25.69),(9924501,'2022-01-11',77,202112,7,118517,4733.33),(9924501,'2022-01-11',85,202112,7,118517,4619.34),(9924501,'2022-01-28',85,202112,11,126147,100.70),(9925001,'2021-12-29',1,202112,12,0,1689.16),(9925001,'2021-12-29',2,202112,12,0,1504.40),(9925001,'2021-12-29',3,202112,12,0,8944.35),(9925001,'2021-12-29',5,202112,12,0,2132.55),(9925001,'2021-12-29',6,202112,12,0,9993.27),(9925001,'2021-12-29',77,202112,12,0,6627.54),(9925001,'2022-01-18',1,202112,7,120127,1689.17),(9925001,'2022-01-18',2,202112,7,120127,1504.41),(9925001,'2022-01-18',3,202112,7,120127,8944.35),(9925001,'2022-01-18',5,202112,7,120127,2132.62),(9925001,'2022-01-18',50,202112,7,120127,10.83),(9925001,'2022-01-18',77,202112,7,120127,5847.05),(9925001,'2022-01-18',85,202112,7,120127,4571.57),(9925001,'2022-01-28',85,202112,11,126148,148.47),(9925501,'2021-12-29',1,202112,12,0,1689.16),(9925501,'2021-12-29',2,202112,12,0,1504.40),(9925501,'2021-12-29',3,202112,12,0,8944.35),(9925501,'2021-12-29',5,202112,12,0,4265.10),(9925501,'2021-12-29',6,202112,12,0,19986.54),(9925501,'2021-12-29',77,202112,12,0,10730.30),(9925501,'2022-01-17',1,202112,7,119894,1689.17),(9925501,'2022-01-17',2,202112,7,119894,1504.41),(9925501,'2022-01-17',3,202112,7,119894,8944.35),(9925501,'2022-01-17',5,202112,7,119894,4265.24),(9925501,'2022-01-17',7,202112,7,119894,120.00),(9925501,'2022-01-17',8,202112,7,119894,152.00),(9925501,'2022-01-17',9,202112,7,119894,178.89),(9925501,'2022-01-17',10,202112,7,119894,234.00),(9925501,'2022-01-17',11,202112,7,119894,93.11),(9925501,'2022-01-17',47,202112,7,119894,31.20),(9925501,'2022-01-17',52,202112,7,119894,32.41),(9925501,'2022-01-17',77,202112,7,119894,9466.65),(9925501,'2022-01-17',85,202112,7,119894,4688.57),(9925501,'2022-01-28',85,202112,11,126149,31.47),(9926001,'2021-12-29',1,202112,12,0,1689.16),(9926001,'2021-12-29',2,202112,12,0,1504.40),(9926001,'2021-12-29',3,202112,12,0,8944.35),(9926001,'2021-12-29',5,202112,12,0,1827.90),(9926001,'2021-12-29',6,202112,12,0,8565.66),(9926001,'2021-12-29',77,202112,12,0,3787.16),(9926001,'2022-01-03',1,202112,7,117630,1689.17),(9926001,'2022-01-03',2,202112,7,117630,1504.41),(9926001,'2022-01-03',3,202112,7,117630,8944.35),(9926001,'2022-01-03',5,202112,7,117630,1827.96),(9926001,'2022-01-03',7,202112,7,117630,101.96),(9926001,'2022-01-03',8,202112,7,117630,268.15),(9926001,'2022-01-03',9,202112,7,117630,537.31),(9926001,'2022-01-03',10,202112,7,117630,675.70),(9926001,'2022-01-03',11,202112,7,117630,279.43),(9926001,'2022-01-03',47,202112,7,117630,49.26),(9926001,'2022-01-03',50,202112,7,117630,8.87),(9926001,'2022-01-03',52,202112,7,117630,15.57),(9926001,'2022-01-03',53,202112,7,117630,37.16),(9926001,'2022-01-03',77,202112,7,117630,3341.18),(9926001,'2022-01-03',85,202112,7,117630,4719.52),(9926001,'2022-01-28',85,202112,11,126150,0.52),(9926501,'2021-12-29',1,202112,12,0,1689.16),(9926501,'2021-12-29',2,202112,12,0,1504.40),(9926501,'2021-12-29',3,202112,12,0,8944.35),(9926501,'2021-12-29',5,202112,12,0,3655.80),(9926501,'2021-12-29',6,202112,12,0,17131.32),(9927001,'2021-12-29',1,202112,12,0,1689.16),(9927001,'2021-12-29',2,202112,12,0,1504.40),(9927001,'2021-12-29',3,202112,12,0,8944.35),(9927001,'2021-12-29',5,202112,12,0,1523.25),(9927001,'2021-12-29',6,202112,12,0,7138.05),(9927001,'2021-12-29',77,202112,12,0,40080.82),(9927001,'2022-01-13',1,202112,7,119184,1689.17),(9927001,'2022-01-13',2,202112,7,119184,1504.41),(9927001,'2022-01-13',3,202112,7,119184,8944.35),(9927001,'2022-01-13',5,202112,7,119184,1523.30),(9927001,'2022-01-13',50,202112,7,119184,10.83),(9927001,'2022-01-13',53,202112,7,119184,39.26),(9927001,'2022-01-13',77,202112,7,119184,35360.74),(9927001,'2022-01-13',85,202112,7,119184,4627.94),(9927001,'2022-01-28',85,202112,11,126152,92.10),(9927501,'2021-12-29',1,202112,12,0,1689.16),(9927501,'2021-12-29',2,202112,12,0,1504.40),(9927501,'2021-12-29',3,202112,12,0,8944.35),(9927501,'2021-12-29',5,202112,12,0,2437.20),(9927501,'2021-12-29',6,202112,12,0,11420.88),(9927501,'2021-12-29',77,202112,12,0,22091.79),(9927501,'2022-01-24',1,202112,7,120667,1689.17),(9927501,'2022-01-24',2,202112,7,120667,1504.41),(9927501,'2022-01-24',3,202112,7,120667,8944.35),(9927501,'2022-01-24',5,202112,7,120667,2437.28),(9927501,'2022-01-24',7,202112,7,120667,34.00),(9927501,'2022-01-24',8,202112,7,120667,84.93),(9927501,'2022-01-24',9,202112,7,120667,178.89),(9927501,'2022-01-24',10,202112,7,120667,452.00),(9927501,'2022-01-24',11,202112,7,120667,92.19),(9927501,'2022-01-24',51,202112,7,120667,27.03),(9927501,'2022-01-24',52,202112,7,120667,32.41),(9927501,'2022-01-24',77,202112,7,120667,19490.17),(9927501,'2022-01-24',85,202112,7,120667,4633.17),(9927501,'2022-01-28',85,202112,11,126153,86.87),(9928001,'2021-12-29',1,202112,12,0,1689.16),(9928001,'2021-12-29',2,202112,12,0,1504.40),(9928001,'2021-12-29',3,202112,12,0,8944.35),(9928001,'2021-12-29',5,202112,12,0,3960.45),(9928001,'2021-12-29',6,202112,12,0,18558.93),(9928001,'2021-12-29',77,202112,12,0,16095.45),(9928001,'2022-01-11',1,202112,7,118518,1689.17),(9928001,'2022-01-11',2,202112,7,118518,1504.41),(9928001,'2022-01-11',3,202112,7,118518,8944.35),(9928001,'2022-01-11',5,202112,7,118518,3960.58),(9928001,'2022-01-11',7,202112,7,118518,48.06),(9928001,'2022-01-11',8,202112,7,118518,122.00),(9928001,'2022-01-11',9,202112,7,118518,178.89),(9928001,'2022-01-11',10,202112,7,118518,368.00),(9928001,'2022-01-11',11,202112,7,118518,93.05),(9928001,'2022-01-11',47,202112,7,118518,34.24),(9928001,'2022-01-11',51,202112,7,118518,13.01),(9928001,'2022-01-11',52,202112,7,118518,32.41),(9928001,'2022-01-11',53,202112,7,118518,32.02),(9928001,'2022-01-11',77,202112,7,118518,14199.98),(9928001,'2022-01-11',85,202112,7,118518,4679.83),(9928001,'2022-01-28',85,202112,11,126154,40.21),(9928501,'2021-12-29',1,202112,12,0,1689.16),(9928501,'2021-12-29',2,202112,12,0,1504.40),(9928501,'2021-12-29',3,202112,12,0,8944.35),(9928501,'2021-12-29',5,202112,12,0,304.65),(9928501,'2021-12-29',6,202112,12,0,1427.61),(9928501,'2021-12-29',77,202112,12,0,27141.34),(9928501,'2022-01-03',1,202112,7,117631,1689.17),(9928501,'2022-01-03',2,202112,7,117631,1504.41),(9928501,'2022-01-03',3,202112,7,117631,8944.35),(9928501,'2022-01-03',5,202112,7,117631,304.66),(9928501,'2022-01-03',7,202112,7,117631,34.00),(9928501,'2022-01-03',8,202112,7,117631,54.46),(9928501,'2022-01-03',9,202112,7,117631,178.89),(9928501,'2022-01-03',10,202112,7,117631,584.71),(9928501,'2022-01-03',11,202112,7,117631,91.95),(9928501,'2022-01-03',51,202112,7,117631,13.42),(9928501,'2022-01-03',52,202112,7,117631,32.41),(9928501,'2022-01-03',53,202112,7,117631,34.96),(9928501,'2022-01-03',77,202112,7,117631,23945.07),(9928501,'2022-01-03',85,202112,7,117631,4687.54),(9928501,'2022-01-28',85,202112,11,126155,32.50),(9928601,'2021-12-29',1,202112,12,0,1689.16),(9928601,'2021-12-29',2,202112,12,0,1504.40),(9928601,'2021-12-29',3,202112,12,0,8944.35),(9928601,'2021-12-29',5,202112,12,0,913.95),(9928601,'2021-12-29',6,202112,12,0,4282.83),(9928601,'2021-12-29',77,202112,12,0,3471.57),(9929001,'2021-12-29',1,202112,12,0,1689.16),(9929001,'2021-12-29',2,202112,12,0,1504.40),(9929001,'2021-12-29',3,202112,12,0,8944.35),(9929001,'2021-12-29',5,202112,12,0,3351.15),(9929001,'2021-12-29',6,202112,12,0,15703.71),(9929001,'2021-12-29',77,202112,12,0,2209.18),(9929001,'2022-01-03',1,202112,7,117632,1689.17),(9929001,'2022-01-03',2,202112,7,117632,1504.41),(9929001,'2022-01-03',3,202112,7,117632,8944.35),(9929001,'2022-01-03',5,202112,7,117632,3351.26),(9929001,'2022-01-03',7,202112,7,117632,34.00),(9929001,'2022-01-03',8,202112,7,117632,92.00),(9929001,'2022-01-03',9,202112,7,117632,178.89),(9929001,'2022-01-03',10,202112,7,117632,50.12),(9929001,'2022-01-03',11,202112,7,117632,93.00),(9929001,'2022-01-03',47,202112,7,117632,37.19),(9929001,'2022-01-03',52,202112,7,117632,32.41),(9929001,'2022-01-03',77,202112,7,117632,1949.02),(9929001,'2022-01-03',85,202112,7,117632,4644.18),(9929001,'2022-01-14',85,202112,9,119477,75.86),(9929001,'2022-01-14',93,202112,9,119477,44924.14),(9929501,'2021-12-29',1,202112,12,0,1689.16),(9929501,'2021-12-29',2,202112,12,0,1504.40),(9929501,'2021-12-29',3,202112,12,0,8944.35),(9929501,'2021-12-29',4,202112,12,0,1427.60),(9929501,'2021-12-29',5,202112,12,0,4874.40),(9929501,'2021-12-29',6,202112,12,0,19986.54),(9929501,'2021-12-29',77,202112,12,0,32822.09),(9929501,'2022-01-12',1,202112,7,118885,1689.17),(9929501,'2022-01-12',2,202112,7,118885,1504.41),(9929501,'2022-01-12',3,202112,7,118885,8944.35),(9929501,'2022-01-12',4,202112,7,118885,15703.72),(9929501,'2022-01-12',5,202112,7,118885,10967.66),(9929501,'2022-01-12',7,202112,7,118885,34.00),(9929501,'2022-01-12',8,202112,7,118885,30.09),(9929501,'2022-01-12',9,202112,7,118885,178.89),(9929501,'2022-01-12',10,202112,7,118885,680.00),(9929501,'2022-01-12',11,202112,7,118885,93.02),(9929501,'2022-01-12',47,202112,7,118885,35.70),(9929501,'2022-01-12',52,202112,7,118885,32.41),(9929501,'2022-01-12',77,202112,7,118885,28956.82),(9929501,'2022-01-12',85,202112,7,118885,4649.76),(9929501,'2022-01-28',85,202112,11,126158,70.28),(9930001,'2021-12-29',1,202112,12,0,1689.16),(9930001,'2021-12-29',2,202112,12,0,1504.40),(9930001,'2021-12-29',3,202112,12,0,8944.35),(9930001,'2021-12-29',4,202112,12,0,9993.20),(9930001,'2021-12-29',5,202112,12,0,4265.10),(9930001,'2021-12-29',77,202112,12,0,18935.82),(9930001,'2022-01-07',1,202112,7,118108,1689.17),(9930001,'2022-01-07',2,202112,7,118108,1504.41),(9930001,'2022-01-07',3,202112,7,118108,8944.35),(9930001,'2022-01-07',4,202112,7,118108,9993.34),(9930001,'2022-01-07',5,202112,7,118108,4265.24),(9930001,'2022-01-07',7,202112,7,118108,382.18),(9930001,'2022-01-07',8,202112,7,118108,196.04),(9930001,'2022-01-07',9,202112,7,118108,358.42),(9930001,'2022-01-07',10,202112,7,118108,752.32),(9930001,'2022-01-07',11,202112,7,118108,186.16),(9930001,'2022-01-07',50,202112,7,118108,35.31),(9930001,'2022-01-07',51,202112,7,118108,34.31),(9930001,'2022-01-07',53,202112,7,118108,41.27),(9930001,'2022-01-07',77,202112,7,118108,16705.86),(9930001,'2022-01-07',85,202112,7,118108,4711.62),(9930001,'2022-01-28',85,202112,11,126159,8.42),(9930501,'2021-12-29',1,202112,12,0,1689.16),(9930501,'2021-12-29',2,202112,12,0,1504.40),(9930501,'2021-12-29',3,202112,12,0,8944.35),(9930501,'2021-12-29',5,202112,12,0,3655.80),(9930501,'2021-12-29',6,202112,12,0,17131.32),(9930501,'2021-12-29',77,202112,12,0,25878.95),(9930501,'2022-01-28',85,202112,11,126160,95.74),(9931001,'2021-12-29',1,202112,12,0,1689.16),(9931001,'2021-12-29',2,202112,12,0,1504.40),(9931001,'2021-12-29',3,202112,12,0,8944.35),(9931001,'2021-12-29',4,202112,12,0,1427.60),(9931001,'2021-12-29',5,202112,12,0,4874.40),(9931001,'2021-12-29',6,202112,12,0,19986.54),(9931001,'2021-12-29',77,202112,12,0,33137.68),(9931001,'2022-01-17',1,202112,7,119895,1689.17),(9931001,'2022-01-17',2,202112,7,119895,1504.41),(9931001,'2022-01-17',3,202112,7,119895,8944.35),(9931001,'2022-01-17',4,202112,7,119895,25696.99),(9931001,'2022-01-17',5,202112,7,119895,15232.83),(9931001,'2022-01-17',7,202112,7,119895,576.28),(9931001,'2022-01-17',8,202112,7,119895,346.93),(9931001,'2022-01-17',9,202112,7,119895,178.89),(9931001,'2022-01-17',10,202112,7,119895,634.82),(9931001,'2022-01-17',11,202112,7,119895,91.08),(9931001,'2022-01-17',47,202112,7,119895,34.69),(9931001,'2022-01-17',50,202112,7,119895,23.79),(9931001,'2022-01-17',52,202112,7,119895,32.41),(9931001,'2022-01-17',77,202112,7,119895,29235.26),(9931001,'2022-01-17',85,202112,7,119895,4678.10),(9931001,'2022-01-28',85,202112,11,126161,41.94),(9931501,'2021-12-29',1,202112,12,0,1689.16),(9931501,'2021-12-29',2,202112,12,0,1504.40),(9931501,'2021-12-29',3,202112,12,0,8944.35),(9931501,'2021-12-29',5,202112,12,0,4265.10),(9931501,'2021-12-29',6,202112,12,0,19986.54),(9931501,'2021-12-29',77,202112,12,0,35662.46),(9931501,'2022-01-18',1,202112,7,120128,1689.17),(9931501,'2022-01-18',2,202112,7,120128,1504.41),(9931501,'2022-01-18',3,202112,7,120128,8944.35),(9931501,'2022-01-18',5,202112,7,120128,4265.24),(9931501,'2022-01-18',7,202112,7,120128,262.20),(9931501,'2022-01-18',8,202112,7,120128,212.88),(9931501,'2022-01-18',9,202112,7,120128,178.89),(9931501,'2022-01-18',10,202112,7,120128,774.04),(9931501,'2022-01-18',11,202112,7,120128,91.99),(9931501,'2022-01-18',50,202112,7,120128,38.57),(9931501,'2022-01-18',52,202112,7,120128,32.41),(9931501,'2022-01-18',77,202112,7,120128,31462.70),(9931501,'2022-01-18',85,202112,7,120128,4643.15),(9931501,'2022-01-28',85,202112,11,126162,76.89),(9932001,'2021-12-29',1,202112,12,0,1689.16),(9932001,'2021-12-29',2,202112,12,0,1504.40),(9932001,'2021-12-29',3,202112,12,0,8944.35),(9932001,'2021-12-29',77,202112,12,0,4102.76),(9932501,'2021-12-29',1,202112,12,0,1689.16),(9932501,'2021-12-29',2,202112,12,0,1504.40),(9932501,'2021-12-29',3,202112,12,0,8944.35),(9932501,'2021-12-29',5,202112,12,0,2132.55),(9932501,'2021-12-29',6,202112,12,0,9993.27),(9932501,'2021-12-29',77,202112,12,0,17357.83),(9932501,'2022-01-17',1,202112,7,119896,1689.17),(9932501,'2022-01-17',2,202112,7,119896,1504.41),(9932501,'2022-01-17',3,202112,7,119896,8944.35),(9932501,'2022-01-17',5,202112,7,119896,2132.62),(9932501,'2022-01-17',7,202112,7,119896,58.68),(9932501,'2022-01-17',8,202112,7,119896,140.00),(9932501,'2022-01-17',9,202112,7,119896,294.00),(9932501,'2022-01-17',10,202112,7,119896,662.48),(9932501,'2022-01-17',11,202112,7,119896,150.84),(9932501,'2022-01-17',12,202108,7,119896,1244.79),(9932501,'2022-01-17',51,202112,7,119896,27.89),(9932501,'2022-01-17',52,202112,7,119896,31.65),(9932501,'2022-01-17',53,202112,7,119896,6.89),(9932501,'2022-01-17',66,202108,7,119896,2887.34),(9932501,'2022-01-17',74,202108,7,119896,5730.00),(9932501,'2022-01-17',77,202112,7,119896,15313.71),(9932501,'2022-01-17',80,202108,7,119896,10292.79),(9932501,'2022-01-17',81,202108,7,119896,1195.08),(9932501,'2022-01-17',85,202112,7,119896,4693.31),(9932501,'2022-01-28',85,202112,11,126164,26.73),(9933001,'2021-12-29',1,202112,12,0,1689.16),(9933001,'2021-12-29',2,202112,12,0,1504.40),(9933001,'2021-12-29',3,202112,12,0,8944.35),(9933001,'2021-12-29',4,202112,12,0,1427.60),(9933001,'2021-12-29',5,202112,12,0,4874.40),(9933001,'2021-12-29',6,202112,12,0,19986.54),(9933001,'2021-12-29',77,202112,12,0,44499.18),(9933001,'2022-01-13',1,202112,7,119185,1689.17),(9933001,'2022-01-13',2,202112,7,119185,1504.41),(9933001,'2022-01-13',3,202112,7,119185,8944.35),(9933001,'2022-01-13',4,202112,7,119185,17131.33),(9933001,'2022-01-13',5,202112,7,119185,11576.97),(9933001,'2022-01-13',51,202112,7,119185,18.62),(9933001,'2022-01-13',53,202112,7,119185,41.23),(9933001,'2022-01-13',77,202112,7,119185,39258.77),(9933001,'2022-01-13',85,202112,7,119185,4635.15),(9933001,'2022-01-28',85,202112,11,126165,84.89),(9933501,'2021-12-29',1,202112,12,0,1689.16),(9933501,'2021-12-29',2,202112,12,0,1504.40),(9933501,'2021-12-29',3,202112,12,0,8944.35),(9933501,'2021-12-29',4,202112,12,0,7851.80),(9933501,'2021-12-29',5,202112,12,0,3351.15),(9933501,'2021-12-29',77,202112,12,0,26825.74),(9933501,'2022-01-24',1,202112,7,120668,1689.17),(9933501,'2022-01-24',2,202112,7,120668,1504.41),(9933501,'2022-01-24',3,202112,7,120668,8944.35),(9933501,'2022-01-24',4,202112,7,120668,7851.91),(9933501,'2022-01-24',5,202112,7,120668,3351.26),(9933501,'2022-01-24',51,202112,7,120668,44.33),(9933501,'2022-01-24',53,202112,7,120668,33.36),(9933501,'2022-01-24',77,202112,7,120668,23666.64),(9933501,'2022-01-24',85,202112,7,120668,4614.57),(9933501,'2022-01-28',85,202112,11,126166,105.47),(9934001,'2021-12-29',1,202112,12,0,1689.16),(9934001,'2021-12-29',2,202112,12,0,1504.40),(9934001,'2021-12-29',3,202112,12,0,8944.35),(9934001,'2021-12-29',4,202112,12,0,7851.80),(9934001,'2021-12-29',5,202112,12,0,3351.15),(9934501,'2021-12-29',1,202112,12,0,1689.16),(9934501,'2021-12-29',2,202112,12,0,1504.40),(9934501,'2021-12-29',3,202112,12,0,8944.35),(9934501,'2021-12-29',5,202112,12,0,3046.50),(9934501,'2021-12-29',6,202112,12,0,14276.10),(9934501,'2021-12-29',77,202112,12,0,15464.25),(9935001,'2021-12-29',1,202112,12,0,1689.16),(9935001,'2021-12-29',2,202112,12,0,1504.40),(9935001,'2021-12-29',3,202112,12,0,8944.35),(9935001,'2021-12-29',4,202112,12,0,9279.40),(9935001,'2021-12-29',5,202112,12,0,3960.45),(9935001,'2021-12-29',77,202112,12,0,34715.67),(9935001,'2022-01-05',10,202112,1,116240,680.00),(9935001,'2022-01-05',77,202112,1,116240,30627.41),(9935001,'2022-01-13',1,202112,9,119186,1689.17),(9935001,'2022-01-13',2,202112,9,119186,1504.41),(9935001,'2022-01-13',3,202112,9,119186,8944.35),(9935001,'2022-01-13',4,202112,9,119186,9279.53),(9935001,'2022-01-13',5,202112,9,119186,3960.58),(9935001,'2022-01-13',7,202112,9,119186,462.07),(9935001,'2022-01-13',8,202112,9,119186,212.88),(9935001,'2022-01-13',9,202112,9,119186,178.89),(9935001,'2022-01-13',11,202112,9,119186,92.16),(9935001,'2022-01-13',52,202112,9,119186,32.41),(9935001,'2022-01-13',85,202112,9,119186,4636.55),(9935001,'2022-01-28',85,202112,11,126169,83.49),(9935501,'2021-12-29',1,202112,12,0,1689.16),(9935501,'2021-12-29',2,202112,12,0,1504.40),(9935501,'2021-12-29',3,202112,12,0,8944.35),(9935501,'2021-12-29',5,202112,12,0,4265.10),(9935501,'2021-12-29',6,202112,12,0,19986.54),(9935501,'2021-12-29',77,202112,12,0,20513.81),(9935501,'2022-01-05',1,202112,7,117633,1689.17),(9935501,'2022-01-05',2,202112,7,117633,1504.41),(9935501,'2022-01-05',3,202112,7,117633,8944.35),(9935501,'2022-01-05',5,202112,7,117633,4265.24),(9935501,'2022-01-05',50,202112,7,117633,10.83),(9935501,'2022-01-05',51,202112,7,117633,30.35),(9935501,'2022-01-05',53,202112,7,117633,1.99),(9935501,'2022-01-05',77,202112,7,117633,18098.01),(9935501,'2022-01-05',85,202112,7,117633,4655.65),(9935501,'2022-01-28',85,202112,11,126170,64.39),(9936001,'2021-12-29',1,202112,12,0,1689.16),(9936001,'2021-12-29',2,202112,12,0,1504.40),(9936001,'2021-12-29',3,202112,12,0,8944.35),(9936001,'2021-12-29',5,202112,12,0,3046.50),(9936001,'2021-12-29',6,202112,12,0,14276.10),(9936001,'2021-12-29',77,202112,12,0,40712.01),(9936001,'2022-01-13',1,202112,7,119187,1689.17),(9936001,'2022-01-13',2,202112,7,119187,1504.41),(9936001,'2022-01-13',3,202112,7,119187,8944.35),(9936001,'2022-01-13',5,202112,7,119187,3046.60),(9936001,'2022-01-13',50,202112,7,119187,10.83),(9936001,'2022-01-13',51,202112,7,119187,48.99),(9936001,'2022-01-13',77,202112,7,119187,35917.60),(9936001,'2022-01-13',85,202112,7,119187,4638.05),(9936001,'2022-01-28',85,202112,11,126171,81.99),(9936501,'2021-12-29',1,202112,12,0,1689.16),(9936501,'2021-12-29',2,202112,12,0,1504.40),(9936501,'2021-12-29',3,202112,12,0,8944.35),(9937001,'2021-12-29',1,202112,12,0,1689.16),(9937001,'2021-12-29',2,202112,12,0,1504.40),(9937001,'2021-12-29',3,202112,12,0,8944.35),(9937001,'2021-12-29',77,202112,12,0,1262.39),(9937501,'2021-12-29',1,202112,12,0,1689.16),(9937501,'2021-12-29',2,202112,12,0,1504.40),(9937501,'2021-12-29',3,202112,12,0,8944.35),(9937501,'2021-12-29',5,202112,12,0,4265.10),(9937501,'2021-12-29',6,202112,12,0,19986.54),(9937501,'2021-12-29',77,202112,12,0,23669.78),(9937501,'2022-01-12',1,202112,8,118886,1300.00),(9937501,'2022-01-18',1,202112,7,120129,389.17),(9937501,'2022-01-18',2,202112,7,120129,1504.41),(9937501,'2022-01-18',3,202112,7,120129,8944.35),(9937501,'2022-01-18',5,202112,7,120129,4265.24),(9937501,'2022-01-18',7,202112,7,120129,62.34),(9937501,'2022-01-18',8,202112,7,120129,128.00),(9937501,'2022-01-18',9,202112,7,120129,178.89),(9937501,'2022-01-18',10,202112,7,120129,512.31),(9937501,'2022-01-18',11,202112,7,120129,92.46),(9937501,'2022-01-18',50,202112,7,120129,31.70),(9937501,'2022-01-18',51,202112,7,120129,2.35),(9937501,'2022-01-18',52,202112,7,120129,32.41),(9937501,'2022-01-18',77,202112,7,120129,20882.32),(9937501,'2022-01-18',85,202112,7,120129,4674.05),(9937501,'2022-01-28',85,202112,11,126174,45.99),(9938001,'2021-12-29',1,202112,12,0,1689.16),(9938001,'2021-12-29',2,202112,12,0,1504.40),(9938001,'2021-12-29',3,202112,12,0,8944.35),(9938001,'2021-12-29',5,202112,12,0,2132.55),(9938001,'2021-12-29',6,202112,12,0,9993.27),(9938001,'2021-12-29',77,202112,12,0,20829.40),(9938001,'2022-01-28',85,202112,11,126175,101.42),(9939001,'2021-12-29',1,202112,12,0,1689.16),(9939001,'2021-12-29',2,202112,12,0,1504.40),(9939001,'2021-12-29',3,202112,12,0,8944.35),(9939001,'2021-12-29',5,202112,12,0,304.65),(9939001,'2021-12-29',6,202112,12,0,1427.61),(9939001,'2021-12-29',77,202112,12,0,1893.58),(9939001,'2022-01-28',85,202112,11,126176,73.46),(9939301,'2021-12-29',1,202112,12,0,1689.16),(9939301,'2021-12-29',2,202112,12,0,1504.40),(9939301,'2021-12-29',3,202112,12,0,8944.35),(9939301,'2021-12-29',5,202112,12,0,3046.50),(9939301,'2021-12-29',6,202112,12,0,14276.10),(9939301,'2021-12-29',77,202112,12,0,35031.27),(9939301,'2022-01-07',1,202112,7,118109,1689.17),(9939301,'2022-01-07',2,202112,7,118109,1504.41),(9939301,'2022-01-07',3,202112,7,118109,8944.35),(9939301,'2022-01-07',5,202112,7,118109,3046.60),(9939301,'2022-01-07',7,202112,7,118109,34.00),(9939301,'2022-01-07',8,202112,7,118109,66.65),(9939301,'2022-01-07',9,202112,7,118109,178.89),(9939301,'2022-01-07',10,202112,7,118109,736.00),(9939301,'2022-01-07',11,202112,7,118109,92.47),(9939301,'2022-01-07',51,202112,7,118109,49.97),(9939301,'2022-01-07',52,202112,7,118109,32.41),(9939301,'2022-01-07',77,202112,7,118109,30905.84),(9939301,'2022-01-07',85,202112,7,118109,4619.24),(9939301,'2022-01-28',85,202112,11,126177,100.80),(9939501,'2021-12-29',1,202112,12,0,1689.16),(9939501,'2021-12-29',2,202112,12,0,1504.40),(9939501,'2021-12-29',3,202112,12,0,8944.35),(9939501,'2021-12-29',5,202112,12,0,1218.60),(9939501,'2021-12-29',6,202112,12,0,5710.44),(9939501,'2021-12-29',77,202112,12,0,20198.21),(9939501,'2022-01-07',1,202112,7,118110,1689.17),(9939501,'2022-01-07',2,202112,7,118110,1504.41),(9939501,'2022-01-07',3,202112,7,118110,8944.35),(9939501,'2022-01-07',5,202112,7,118110,1218.64),(9939501,'2022-01-07',50,202112,7,118110,10.83),(9939501,'2022-01-07',77,202112,7,118110,17819.58),(9939501,'2022-01-07',85,202112,7,118110,4613.02),(9939501,'2022-01-28',85,202112,11,126178,107.02),(9941001,'2021-12-29',1,202112,12,0,1689.16),(9941001,'2021-12-29',2,202112,12,0,1504.40),(9941001,'2021-12-29',3,202112,12,0,8944.35),(9941001,'2022-01-05',1,202112,7,117634,1689.17),(9941001,'2022-01-05',2,202112,7,117634,1504.41),(9941001,'2022-01-05',3,202112,7,117634,8944.35),(9941001,'2022-01-05',7,202112,7,117634,34.00),(9941001,'2022-01-05',8,202112,7,117634,66.65),(9941001,'2022-01-05',9,202112,7,117634,178.89),(9941001,'2022-01-05',10,202112,7,117634,90.00),(9941001,'2022-01-05',11,202112,7,117634,92.47),(9941001,'2022-01-05',52,202112,7,117634,32.41),(9941001,'2022-01-05',53,202112,7,117634,10.00),(9941001,'2022-01-05',85,202112,7,117634,4657.65),(9941001,'2022-01-28',85,202112,11,126179,62.39),(9941501,'2021-12-29',1,202112,12,0,1689.16),(9941501,'2021-12-29',2,202112,12,0,1504.40),(9941501,'2021-12-29',3,202112,12,0,8944.35),(9941501,'2021-12-29',77,202112,12,0,54598.28),(9941501,'2022-01-28',85,202112,11,126180,79.04),(9942001,'2021-12-29',1,202112,12,0,1689.16),(9942001,'2021-12-29',3,202112,12,0,8944.35),(9942001,'2021-12-29',6,202112,12,0,8565.66),(9942001,'2021-12-29',77,202112,12,0,21460.60),(9942001,'2022-01-12',1,202112,7,118887,1689.17),(9942001,'2022-01-12',3,202112,7,118887,8944.35),(9942001,'2022-01-12',50,202112,7,118887,10.83),(9942001,'2022-01-12',77,202112,7,118887,18933.30),(9942001,'2022-01-12',85,202112,7,118887,4622.35),(9942001,'2022-01-28',85,202112,11,126181,97.69),(9942501,'2021-12-29',1,202112,12,0,1689.16),(9942501,'2021-12-29',2,202112,12,0,1504.40),(9942501,'2021-12-29',3,202112,12,0,8944.35),(9942501,'2021-12-29',5,202112,12,0,913.95),(9942501,'2021-12-29',6,202112,12,0,4282.83),(9942501,'2021-12-29',77,202112,12,0,16726.64),(9942501,'2022-01-12',1,202112,7,118888,1689.17),(9942501,'2022-01-12',2,202112,7,118888,1504.41),(9942501,'2022-01-12',3,202112,7,118888,8944.35),(9942501,'2022-01-12',5,202112,7,118888,913.98),(9942501,'2022-01-12',7,202112,7,118888,34.00),(9942501,'2022-01-12',8,202112,7,118888,84.93),(9942501,'2022-01-12',9,202112,7,118888,178.89),(9942501,'2022-01-12',10,202112,7,118888,452.00),(9942501,'2022-01-12',11,202112,7,118888,92.19),(9942501,'2022-01-12',52,202112,7,118888,32.41),(9942501,'2022-01-12',77,202112,7,118888,14756.84),(9942501,'2022-01-12',85,202112,7,118888,4616.83),(9942501,'2022-01-28',85,202112,11,126182,103.21),(9943001,'2021-12-29',1,202112,12,0,1689.16),(9943001,'2021-12-29',2,202112,12,0,1504.40),(9943001,'2021-12-29',3,202112,12,0,8944.35),(9943001,'2021-12-29',4,202112,12,0,1427.60),(9943001,'2021-12-29',5,202112,12,0,4874.40),(9943001,'2021-12-29',6,202112,12,0,19986.54),(9943001,'2021-12-29',77,202112,12,0,33137.68),(9943001,'2022-01-18',1,202112,7,120130,1689.17),(9943001,'2022-01-18',2,202112,7,120130,1504.41),(9943001,'2022-01-18',3,202112,7,120130,8944.35),(9943001,'2022-01-18',4,202112,7,120130,5710.45),(9943001,'2022-01-18',5,202112,7,120130,6702.49),(9943001,'2022-01-18',7,202112,7,120130,90.89),(9943001,'2022-01-18',8,202112,7,120130,140.00),(9943001,'2022-01-18',9,202112,7,120130,178.89),(9943001,'2022-01-18',10,202112,7,120130,640.39),(9943001,'2022-01-18',11,202112,7,120130,91.83),(9943001,'2022-01-18',52,202112,7,120130,32.41),(9943001,'2022-01-18',53,202112,7,120130,4.78),(9943001,'2022-01-18',77,202112,7,120130,29235.26),(9943001,'2022-01-18',85,202112,7,120130,4634.68),(9943001,'2022-01-28',85,202112,11,126183,85.36),(9943501,'2021-12-29',1,202112,12,0,1689.16),(9943501,'2021-12-29',2,202112,12,0,1504.40),(9943501,'2021-12-29',3,202112,12,0,8944.35),(9943501,'2021-12-29',5,202112,12,0,3046.50),(9943501,'2021-12-29',6,202112,12,0,14276.10),(9943501,'2021-12-29',77,202112,12,0,17989.03),(9944001,'2021-12-29',1,202112,12,0,1689.16),(9944001,'2021-12-29',2,202112,12,0,1504.40),(9944001,'2021-12-29',3,202112,12,0,8944.35),(9944001,'2021-12-29',4,202112,12,0,8565.60),(9944001,'2021-12-29',5,202112,12,0,3655.80),(9944001,'2021-12-29',77,202112,12,0,19567.01),(9944001,'2022-01-14',1,202112,7,119478,1689.17),(9944001,'2022-01-14',2,202112,7,119478,1504.41),(9944001,'2022-01-14',3,202112,7,119478,8944.35),(9944001,'2022-01-14',4,202112,7,119478,8565.72),(9944001,'2022-01-14',5,202112,7,119478,3655.92),(9944001,'2022-01-14',50,202112,7,119478,45.11),(9944001,'2022-01-14',51,202112,7,119478,39.67),(9944001,'2022-01-14',53,202112,7,119478,37.27),(9944001,'2022-01-14',77,202112,7,119478,17262.73),(9944001,'2022-01-14',85,202112,7,119478,4655.65),(9944001,'2022-01-28',85,202112,11,126185,64.39),(9944501,'2021-12-29',1,202112,12,0,1689.16),(9944501,'2021-12-29',2,202112,12,0,1504.40),(9944501,'2021-12-29',3,202112,12,0,8944.35),(9944501,'2021-12-29',5,202112,12,0,1523.25),(9944501,'2021-12-29',6,202112,12,0,7138.05),(9944501,'2021-12-29',77,202112,12,0,11992.69),(9944501,'2022-01-11',1,202112,7,118519,1689.17),(9944501,'2022-01-11',2,202112,7,118519,1504.41),(9944501,'2022-01-11',3,202112,7,118519,8944.35),(9944501,'2022-01-11',5,202112,7,118519,1523.30),(9944501,'2022-01-11',7,202112,7,118519,34.00),(9944501,'2022-01-11',8,202112,7,118519,54.46),(9944501,'2022-01-11',9,202112,7,118519,178.89),(9944501,'2022-01-11',10,202112,7,118519,194.90),(9944501,'2022-01-11',11,202112,7,118519,91.75),(9944501,'2022-01-11',47,202112,7,118519,0.69),(9944501,'2022-01-11',52,202112,7,118519,32.41),(9944501,'2022-01-11',77,202112,7,118519,10580.37),(9944501,'2022-01-11',85,202112,7,118519,4671.30),(9944501,'2022-01-28',85,202112,11,126186,48.74),(9945001,'2021-12-29',1,202112,12,0,1689.16),(9945001,'2021-12-29',2,202112,12,0,1504.40),(9945001,'2021-12-29',3,202112,12,0,8944.35),(9945001,'2021-12-29',5,202112,12,0,2132.55),(9945001,'2021-12-29',6,202112,12,0,9993.27),(9945001,'2021-12-29',77,202112,12,0,20198.21),(9945001,'2022-01-12',1,202112,7,118889,1689.17),(9945001,'2022-01-12',2,202112,7,118889,1504.41),(9945001,'2022-01-12',3,202112,7,118889,8944.35),(9945001,'2022-01-12',5,202112,7,118889,2132.62),(9945001,'2022-01-12',50,202112,7,118889,10.83),(9945001,'2022-01-12',77,202112,7,118889,17819.58),(9945001,'2022-01-12',85,202112,7,118889,4599.04),(9945001,'2022-01-28',85,202112,11,126187,121.00),(9945501,'2021-12-29',1,202112,12,0,1689.16),(9945501,'2021-12-29',2,202112,12,0,1504.40),(9945501,'2021-12-29',3,202112,12,0,8944.35),(9945501,'2021-12-29',4,202112,12,0,1427.60),(9945501,'2021-12-29',5,202112,12,0,4874.40),(9945501,'2021-12-29',6,202112,12,0,19986.54),(9945501,'2021-12-29',77,202112,12,0,40396.42),(9945501,'2022-01-11',1,202112,7,118520,1689.17),(9945501,'2022-01-11',2,202112,7,118520,1504.41),(9945501,'2022-01-11',3,202112,7,118520,8944.35),(9945501,'2022-01-11',4,202112,7,118520,5710.45),(9945501,'2022-01-11',5,202112,7,118520,6702.49),(9945501,'2022-01-11',7,202112,7,118520,508.09),(9945501,'2022-01-11',8,202112,7,118520,621.53),(9945501,'2022-01-11',9,202112,7,118520,710.16),(9945501,'2022-01-11',10,202112,7,118520,2726.40),(9945501,'2022-01-11',11,202112,7,118520,469.73),(9945501,'2022-01-11',47,202112,7,118520,10.23),(9945501,'2022-01-11',52,202112,7,118520,45.49),(9945501,'2022-01-11',53,202112,7,118520,34.44),(9945501,'2022-01-11',77,202112,7,118520,35639.16),(9945501,'2022-01-11',85,202112,7,118520,4683.90),(9945501,'2022-01-28',85,202112,11,126188,36.14),(9945502,'2021-12-29',1,202112,12,0,1689.16),(9945502,'2021-12-29',2,202112,12,0,1504.40),(9945502,'2021-12-29',3,202112,12,0,8944.35),(9945502,'2021-12-29',5,202112,12,0,3351.15),(9945502,'2021-12-29',6,202112,12,0,15703.71),(9945502,'2021-12-29',77,202112,12,0,19567.01),(9945502,'2022-01-05',1,202112,7,117635,1689.17),(9945502,'2022-01-05',2,202112,7,117635,1504.41),(9945502,'2022-01-05',3,202112,7,117635,8944.35),(9945502,'2022-01-05',5,202112,7,117635,3351.26),(9945502,'2022-01-05',7,202112,7,117635,34.00),(9945502,'2022-01-05',8,202112,7,117635,104.00),(9945502,'2022-01-05',9,202112,7,117635,178.89),(9945502,'2022-01-05',10,202112,7,117635,334.12),(9945502,'2022-01-05',11,202112,7,117635,93.00),(9945502,'2022-01-05',47,202112,7,117635,37.17),(9945502,'2022-01-05',51,202112,7,117635,40.33),(9945502,'2022-01-05',52,202112,7,117635,32.41),(9945502,'2022-01-05',77,202112,7,117635,17262.73),(9945502,'2022-01-05',85,202112,7,117635,4694.16),(9945502,'2022-01-28',85,202112,11,126189,25.88),(9946001,'2021-12-29',1,202112,12,0,1689.16),(9946001,'2021-12-29',2,202112,12,0,1504.40),(9946001,'2021-12-29',3,202112,12,0,8944.35),(9946001,'2021-12-29',5,202112,12,0,2132.55),(9946001,'2021-12-29',6,202112,12,0,9993.27),(9946001,'2021-12-29',77,202112,12,0,27141.34),(9946001,'2022-01-18',1,202112,7,120131,1689.17),(9946001,'2022-01-18',2,202112,7,120131,1504.41),(9946001,'2022-01-18',3,202112,7,120131,8944.35),(9946001,'2022-01-18',5,202112,7,120131,2132.62),(9946001,'2022-01-18',7,202112,7,120131,34.00),(9946001,'2022-01-18',8,202112,7,120131,92.00),(9946001,'2022-01-18',9,202112,7,120131,178.89),(9946001,'2022-01-18',10,202112,7,120131,574.00),(9946001,'2022-01-18',11,202112,7,120131,93.11),(9946001,'2022-01-18',47,202112,7,120131,31.20),(9946001,'2022-01-18',52,202112,7,120131,32.41),(9946001,'2022-01-18',77,202112,7,120131,23945.07),(9946001,'2022-01-18',85,202112,7,120131,4648.77),(9946001,'2022-01-28',85,202112,11,126190,71.27),(9947001,'2021-12-29',1,202112,12,0,1689.16),(9947001,'2021-12-29',2,202112,12,0,1504.40),(9947001,'2021-12-29',3,202112,12,0,8944.35),(9947001,'2021-12-29',5,202112,12,0,2741.85),(9947001,'2021-12-29',6,202112,12,0,12848.49),(9947001,'2021-12-29',77,202112,12,0,22091.79),(9947001,'2022-01-28',85,202112,11,126191,110.74),(9947501,'2021-12-29',1,202112,12,0,1689.16),(9947501,'2021-12-29',2,202112,12,0,1504.40),(9947501,'2021-12-29',3,202112,12,0,8944.35),(9947501,'2021-12-29',5,202112,12,0,1523.25),(9947501,'2021-12-29',6,202112,12,0,7138.05),(9947501,'2021-12-29',77,202112,12,0,9783.51),(9947501,'2022-01-11',1,202112,7,118521,1689.17),(9947501,'2022-01-11',2,202112,7,118521,1504.41),(9947501,'2022-01-11',3,202112,7,118521,8944.35),(9947501,'2022-01-11',5,202112,7,118521,1523.30),(9947501,'2022-01-11',7,202112,7,118521,34.00),(9947501,'2022-01-11',8,202112,7,118521,60.55),(9947501,'2022-01-11',9,202112,7,118521,178.89),(9947501,'2022-01-11',10,202112,7,118521,240.00),(9947501,'2022-01-11',11,202112,7,118521,92.56),(9947501,'2022-01-11',52,202112,7,118521,32.41),(9947501,'2022-01-11',53,202112,7,118521,28.64),(9947501,'2022-01-11',77,202112,7,118521,8631.36),(9947501,'2022-01-11',85,202112,7,118521,4640.36),(9947501,'2022-01-28',85,202112,11,126192,79.68),(9948001,'2021-12-29',1,202112,12,0,1689.16),(9948001,'2021-12-29',2,202112,12,0,1504.40),(9948001,'2021-12-29',3,202112,12,0,8944.35),(9948001,'2021-12-29',77,202112,12,0,11045.90),(9948001,'2022-01-11',1,202112,7,118522,1689.17),(9948001,'2022-01-11',2,202112,7,118522,1504.41),(9948001,'2022-01-11',3,202112,7,118522,8944.35),(9948001,'2022-01-11',7,202112,7,118522,34.00),(9948001,'2022-01-11',8,202112,7,118522,30.09),(9948001,'2022-01-11',9,202112,7,118522,178.89),(9948001,'2022-01-11',10,202112,7,118522,318.00),(9948001,'2022-01-11',11,202112,7,118522,93.02),(9948001,'2022-01-11',47,202112,7,118522,35.70),(9948001,'2022-01-11',52,202112,7,118522,32.41),(9948001,'2022-01-11',53,202112,7,118522,36.92),(9948001,'2022-01-11',77,202112,7,118522,9745.08),(9948001,'2022-01-11',85,202112,7,118522,4657.96),(9948001,'2022-01-28',85,202112,11,126193,62.08),(9949001,'2021-12-29',1,202112,12,0,1689.16),(9949001,'2021-12-29',2,202112,12,0,1504.40),(9949001,'2021-12-29',3,202112,12,0,8944.35),(9949001,'2021-12-29',5,202112,12,0,4265.10),(9949001,'2021-12-29',6,202112,12,0,19986.54),(9949001,'2021-12-29',77,202112,12,0,22407.39),(9949001,'2022-01-18',1,202112,7,120132,1689.17),(9949001,'2022-01-18',2,202112,7,120132,1504.41),(9949001,'2022-01-18',3,202112,7,120132,8944.35),(9949001,'2022-01-18',5,202112,7,120132,4265.24),(9949001,'2022-01-18',7,202112,7,120132,34.00),(9949001,'2022-01-18',8,202112,7,120132,110.00),(9949001,'2022-01-18',9,202112,7,120132,178.89),(9949001,'2022-01-18',10,202112,7,120132,502.00),(9949001,'2022-01-18',11,202112,7,120132,93.11),(9949001,'2022-01-18',47,202112,7,120132,31.20),(9949001,'2022-01-18',51,202112,7,120132,20.35),(9949001,'2022-01-18',52,202112,7,120132,32.41),(9949001,'2022-01-18',53,202112,7,120132,29.40),(9949001,'2022-01-18',77,202112,7,120132,19768.60),(9949001,'2022-01-18',85,202112,7,120132,4696.87),(9949001,'2022-01-28',85,202112,11,126195,23.17),(9949501,'2021-12-29',1,202112,12,0,1689.16),(9949501,'2021-12-29',2,202112,12,0,1504.40),(9949501,'2021-12-29',3,202112,12,0,8944.35),(9949501,'2021-12-29',4,202112,12,0,713.80),(9949501,'2021-12-29',5,202112,12,0,4569.75),(9949501,'2021-12-29',6,202112,12,0,19986.54),(9949501,'2021-12-29',77,202112,12,0,5049.55),(9949501,'2022-01-27',1,202112,7,120794,1689.17),(9949501,'2022-01-27',2,202112,7,120794,1504.41),(9949501,'2022-01-27',3,202112,7,120794,8944.35),(9949501,'2022-01-27',4,202112,7,120794,713.81),(9949501,'2022-01-27',5,202112,7,120794,4569.90),(9949501,'2022-01-27',7,202112,7,120794,34.00),(9949501,'2022-01-27',8,202112,7,120794,30.09),(9949501,'2022-01-27',9,202112,7,120794,178.89),(9949501,'2022-01-27',10,202112,7,120794,128.08),(9949501,'2022-01-27',11,202112,7,120794,92.95),(9949501,'2022-01-27',47,202112,7,120794,39.69),(9949501,'2022-01-27',52,202112,7,120794,32.41),(9949501,'2022-01-27',53,202112,7,120794,13.10),(9949501,'2022-01-27',77,202112,7,120794,4454.90),(9949501,'2022-01-27',85,202112,7,120794,4674.25),(9949501,'2022-01-28',85,202112,11,126196,45.79),(9950001,'2021-12-29',1,202112,12,0,1689.16),(9950001,'2021-12-29',3,202112,12,0,8944.35),(9950001,'2021-12-29',6,202112,12,0,7138.05),(9950001,'2021-12-29',77,202112,12,0,946.79),(9950001,'2022-01-24',1,202112,7,120669,1689.17),(9950001,'2022-01-24',3,202112,7,120669,8944.35),(9950001,'2022-01-24',50,202112,7,120669,10.83),(9950001,'2022-01-24',74,202101,7,120669,7679.69),(9950001,'2022-01-24',77,202112,7,120669,835.29),(9950001,'2022-01-24',80,202101,7,120669,20290.12),(9950001,'2022-01-24',85,202112,7,120669,4650.55),(9950001,'2022-01-28',85,202112,11,126197,69.49),(9950501,'2021-12-29',1,202112,12,0,1689.16),(9950501,'2021-12-29',2,202112,12,0,1504.40),(9950501,'2021-12-29',3,202112,12,0,8944.35),(9950501,'2021-12-29',4,202112,12,0,1427.60),(9950501,'2021-12-29',5,202112,12,0,4874.40),(9950501,'2021-12-29',6,202112,12,0,19986.54),(9951001,'2021-12-29',1,202112,12,0,1689.16),(9951001,'2021-12-29',2,202112,12,0,1504.40),(9951001,'2021-12-29',3,202112,12,0,8944.35),(9951001,'2021-12-29',5,202112,12,0,3960.45),(9951001,'2021-12-29',6,202112,12,0,18558.93),(9951001,'2021-12-29',77,202112,12,0,10099.10),(9951001,'2022-01-04',1,202112,7,117636,1689.17),(9951001,'2022-01-04',2,202112,7,117636,1504.41),(9951001,'2022-01-04',3,202112,7,117636,8944.35),(9951001,'2022-01-04',5,202112,7,117636,3960.58),(9951001,'2022-01-04',50,202112,7,117636,10.83),(9951001,'2022-01-04',51,202112,7,117636,35.01),(9951001,'2022-01-04',77,202112,7,117636,8909.80),(9951001,'2022-01-04',85,202112,7,117636,4645.85),(9951001,'2022-01-28',85,202112,11,126198,74.19),(9951301,'2021-12-29',1,202112,12,0,1689.16),(9951301,'2021-12-29',3,202112,12,0,8944.35),(9951301,'2021-12-29',4,202112,12,0,2141.40),(9951301,'2021-12-29',77,202112,12,0,5680.75),(9951301,'2022-01-28',85,202112,11,126199,106.74),(9951401,'2021-12-29',1,202112,12,0,1689.16),(9951401,'2021-12-29',3,202112,12,0,8944.35),(9951401,'2021-12-29',4,202112,12,0,7138.00),(9951401,'2021-12-29',77,202112,12,0,44814.77),(9951401,'2022-01-17',1,202112,7,119897,1689.17),(9951401,'2022-01-17',3,202112,7,119897,8944.35),(9951401,'2022-01-17',4,202112,7,119897,7138.10),(9951401,'2022-01-17',77,202112,7,119897,39537.21),(9951401,'2022-01-17',85,202112,7,119897,4591.17),(9951401,'2022-01-28',85,202112,11,126200,128.87),(9952501,'2021-12-29',2,202112,12,0,1504.40),(9952501,'2021-12-29',3,202112,12,0,8944.35),(9952501,'2021-12-29',77,202112,12,0,33453.28),(9952501,'2022-01-07',2,202112,1,117894,1504.41),(9952501,'2022-01-07',3,202112,1,117894,8944.35),(9952501,'2022-01-07',47,202112,2,117895,20.04),(9952501,'2022-01-07',51,202112,2,117895,4.41),(9952501,'2022-01-07',52,202112,2,117895,44.35),(9952501,'2022-01-07',53,202112,2,117895,13.69),(9952501,'2022-01-07',77,202112,1,117894,29513.69),(9952501,'2022-01-07',85,202112,1,117894,4720.04),(9952501,'2022-01-12',2,202112,2,118541,3008.81),(9952501,'2022-01-12',2,202112,8,118890,3008.81),(9952501,'2022-01-12',3,202112,2,118541,17888.70),(9952501,'2022-01-12',3,202112,8,118890,17888.70),(9952501,'2022-01-12',51,202112,1,118540,-4.41),(9952501,'2022-01-12',52,202112,1,118540,-44.35),(9952501,'2022-01-12',53,202112,1,118540,-13.69),(9952501,'2022-01-12',71,202112,1,118540,-8944.35),(9952501,'2022-01-12',77,202112,2,118541,62966.97),(9952501,'2022-01-12',77,202112,8,118890,23722.49),(9952501,'2022-01-12',78,202112,1,118540,-33453.28),(9952501,'2022-01-12',85,202112,2,118541,4720.04),(9952501,'2022-01-12',89,202112,1,118540,-1504.40),(9952501,'2022-01-28',77,202112,11,126201,4286.76),(9952501,'2022-01-28',77,202112,12,0,1504.40),(9952501,'2022-01-28',85,202112,11,126201,4720.04),(9952601,'2021-12-29',3,202112,12,0,8944.35),(9952601,'2021-12-29',77,202112,12,0,10730.30),(9952601,'2022-01-18',3,202112,7,120133,8944.35),(9952601,'2022-01-18',9,202112,7,120133,178.89),(9952601,'2022-01-18',10,202112,7,120133,262.00),(9952601,'2022-01-18',11,202112,7,120133,93.11),(9952601,'2022-01-18',47,202112,7,120133,31.20),(9952601,'2022-01-18',52,202112,7,120133,32.41),(9952601,'2022-01-18',77,202112,7,120133,9466.65),(9952601,'2022-01-18',85,202112,7,120133,4691.39),(9952601,'2022-01-28',85,202112,11,126202,28.65),(9953001,'2021-12-29',2,202112,12,0,1504.40),(9953001,'2021-12-29',3,202112,12,0,8944.35),(9953001,'2021-12-29',77,202112,12,0,46708.36),(9953001,'2022-01-11',2,202112,7,118523,1504.41),(9953001,'2022-01-11',3,202112,7,118523,8944.35),(9953001,'2022-01-11',77,202112,7,118523,41207.78),(9953001,'2022-01-11',85,202112,7,118523,4643.46),(9953001,'2022-01-28',85,202112,11,126203,76.58),(9953501,'2021-12-29',1,202112,12,0,1689.16),(9953501,'2021-12-29',2,202112,12,0,1504.40),(9953501,'2021-12-29',3,202112,12,0,8944.35),(9953501,'2021-12-29',5,202112,12,0,913.95),(9953501,'2021-12-29',6,202112,12,0,4282.83),(9953501,'2021-12-29',77,202112,12,0,35662.46),(9953501,'2022-01-14',1,202112,7,119479,1689.17),(9953501,'2022-01-14',2,202112,7,119479,1504.41),(9953501,'2022-01-14',3,202112,7,119479,8944.35),(9953501,'2022-01-14',5,202112,7,119479,913.98),(9953501,'2022-01-14',7,202112,7,119479,34.00),(9953501,'2022-01-14',8,202112,7,119479,60.55),(9953501,'2022-01-14',9,202112,7,119479,178.89),(9953501,'2022-01-14',10,202112,7,119479,524.00),(9953501,'2022-01-14',11,202112,7,119479,92.56),(9953501,'2022-01-14',52,202112,7,119479,32.41),(9953501,'2022-01-14',53,202112,7,119479,13.30),(9953501,'2022-01-14',77,202112,7,119479,31462.70),(9953501,'2022-01-14',85,202112,7,119479,4649.68),(9953501,'2022-01-28',85,202112,11,126204,70.36),(9954001,'2021-12-29',3,202112,12,0,8944.35),(9954501,'2021-12-29',1,202112,12,0,1689.16),(9954501,'2021-12-29',2,202112,12,0,1504.40),(9954501,'2021-12-29',3,202112,12,0,8944.35),(9954501,'2021-12-29',5,202112,12,0,609.30),(9954501,'2021-12-29',6,202112,12,0,2855.22),(9954501,'2021-12-29',77,202112,12,0,3471.57),(9954501,'2022-01-05',1,202112,7,117637,1689.17),(9954501,'2022-01-05',2,202112,7,117637,1504.41),(9954501,'2022-01-05',3,202112,7,117637,8944.35),(9954501,'2022-01-05',5,202112,7,117637,609.32),(9954501,'2022-01-05',7,202112,7,117637,34.00),(9954501,'2022-01-05',8,202112,7,117637,72.74),(9954501,'2022-01-05',9,202112,7,117637,178.89),(9954501,'2022-01-05',10,202112,7,117637,122.51),(9954501,'2022-01-05',11,202112,7,117637,91.86),(9954501,'2022-01-05',52,202112,7,117637,32.41),(9954501,'2022-01-05',77,202112,7,117637,3062.74),(9954501,'2022-01-05',85,202112,7,117637,4657.60),(9954501,'2022-01-28',85,202112,11,126206,62.44),(9955501,'2021-12-29',1,202112,12,0,1689.16),(9955501,'2021-12-29',2,202112,12,0,1504.40),(9955501,'2021-12-29',3,202112,12,0,8944.35),(9955701,'2021-12-29',1,202112,12,0,1689.16),(9955701,'2021-12-29',2,202112,12,0,1504.40),(9955701,'2021-12-29',3,202112,12,0,8944.35),(9955701,'2021-12-29',4,202112,12,0,7851.80),(9955701,'2021-12-29',5,202112,12,0,3351.15),(9955701,'2021-12-29',77,202112,12,0,13886.27),(9956002,'2021-12-29',1,202112,12,0,1689.16),(9956002,'2021-12-29',3,202112,12,0,8944.35),(9956002,'2022-01-28',3,202112,11,126209,33.52),(9956002,'2022-01-28',50,202112,11,126209,10.83),(9956501,'2021-12-29',1,202112,12,0,1689.16),(9956501,'2021-12-29',2,202112,12,0,1504.40),(9956501,'2021-12-29',3,202112,12,0,8944.35),(9956501,'2021-12-29',4,202112,12,0,713.80),(9956501,'2021-12-29',5,202112,12,0,304.65),(9956501,'2021-12-29',77,202112,12,0,23669.78),(9956501,'2021-12-31',1,202112,7,117638,1689.17),(9956501,'2021-12-31',2,202112,7,117638,1504.41),(9956501,'2021-12-31',3,202112,7,117638,8944.35),(9956501,'2021-12-31',4,202112,7,117638,713.81),(9956501,'2021-12-31',5,202112,7,117638,304.66),(9956501,'2021-12-31',7,202112,7,117638,48.06),(9956501,'2021-12-31',8,202112,7,117638,36.18),(9956501,'2021-12-31',9,202112,7,117638,178.89),(9956501,'2021-12-31',10,202112,7,117638,496.00),(9956501,'2021-12-31',11,202112,7,117638,92.87),(9956501,'2021-12-31',47,202112,7,117638,43.49),(9956501,'2021-12-31',50,202112,7,117638,45.98),(9956501,'2021-12-31',51,202112,7,117638,45.68),(9956501,'2021-12-31',52,202112,7,117638,32.41),(9956501,'2021-12-31',53,202112,7,117638,21.68),(9956501,'2021-12-31',77,202112,7,117638,20882.32),(9956501,'2021-12-31',85,202112,7,117638,4720.04),(9957101,'2021-12-29',1,202112,12,0,1689.16),(9957101,'2021-12-29',2,202112,12,0,1504.40),(9957101,'2021-12-29',3,202112,12,0,8944.35),(9957101,'2021-12-29',4,202112,12,0,1427.60),(9957101,'2021-12-29',5,202112,12,0,4874.40),(9957101,'2021-12-29',6,202112,12,0,19986.54),(9957101,'2021-12-29',77,202112,12,0,54598.28),(9957101,'2022-01-18',1,202112,7,120134,1689.17),(9957101,'2022-01-18',2,202112,7,120134,1504.41),(9957101,'2022-01-18',3,202112,7,120134,8944.35),(9957101,'2022-01-18',4,202112,7,120134,2855.23),(9957101,'2022-01-18',5,202112,7,120134,5483.87),(9957101,'2022-01-18',7,202112,7,120134,120.00),(9957101,'2022-01-18',8,202112,7,120134,152.00),(9957101,'2022-01-18',9,202112,7,120134,178.89),(9957101,'2022-01-18',10,202112,7,120134,2350.74),(9957101,'2022-01-18',11,202112,7,120134,92.37),(9957101,'2022-01-18',50,202112,7,120134,35.60),(9957101,'2022-01-18',52,202112,7,120134,32.41),(9957101,'2022-01-18',77,202112,7,120134,101631.08),(9957101,'2022-01-18',85,202112,7,120134,4629.88),(9957101,'2022-01-28',85,202112,11,126210,90.16),(9957501,'2021-12-29',1,202112,12,0,1689.16),(9957501,'2021-12-29',2,202112,12,0,1504.40),(9957501,'2021-12-29',3,202112,12,0,8944.35),(9957501,'2022-01-04',1,202112,7,117639,1689.17),(9957501,'2022-01-04',2,202112,7,117639,1504.41),(9957501,'2022-01-04',3,202112,7,117639,8944.35),(9957501,'2022-01-04',7,202112,7,117639,34.00),(9957501,'2022-01-04',8,202112,7,117639,60.55),(9957501,'2022-01-04',9,202112,7,117639,178.89),(9957501,'2022-01-04',10,202112,7,117639,22.27),(9957501,'2022-01-04',11,202112,7,117639,92.28),(9957501,'2022-01-04',51,202112,7,117639,7.33),(9957501,'2022-01-04',52,202112,7,117639,32.41),(9957501,'2022-01-04',85,202112,7,117639,4634.34),(9957501,'2022-01-28',85,202112,11,126211,85.70),(9959001,'2021-12-29',1,202112,12,0,1689.16),(9959001,'2021-12-29',2,202112,12,0,1504.40),(9959001,'2021-12-29',3,202112,12,0,8944.35),(9959001,'2021-12-29',5,202112,12,0,1523.25),(9959001,'2021-12-29',6,202112,12,0,7138.05),(9959001,'2021-12-29',77,202112,12,0,36293.65),(9959001,'2022-01-12',1,202112,7,118891,1689.17),(9959001,'2022-01-12',2,202112,7,118891,1504.41),(9959001,'2022-01-12',3,202112,7,118891,8944.35),(9959001,'2022-01-12',5,202112,7,118891,1523.30),(9959001,'2022-01-12',7,202112,7,118891,34.00),(9959001,'2022-01-12',8,202112,7,118891,104.00),(9959001,'2022-01-12',9,202112,7,118891,178.89),(9959001,'2022-01-12',10,202112,7,118891,730.00),(9959001,'2022-01-12',11,202112,7,118891,93.11),(9959001,'2022-01-12',47,202112,7,118891,31.20),(9959001,'2022-01-12',52,202112,7,118891,32.41),(9959001,'2022-01-12',77,202112,7,118891,32019.57),(9959001,'2022-01-12',85,202112,7,118891,4615.59),(9959001,'2022-01-28',85,202112,11,126212,104.45),(9959101,'2021-12-29',1,202112,12,0,1689.16),(9959101,'2021-12-29',3,202112,12,0,8944.35),(9959101,'2021-12-29',77,202112,12,0,22407.39),(9959101,'2022-01-18',1,202112,7,120135,1689.17),(9959101,'2022-01-18',3,202112,7,120135,8944.35),(9959101,'2022-01-18',7,202112,7,120135,176.54),(9959101,'2022-01-18',9,202112,7,120135,178.89),(9959101,'2022-01-18',10,202112,7,120135,730.00),(9959101,'2022-01-18',11,202112,7,120135,92.57),(9959101,'2022-01-18',50,202112,7,120135,7.06),(9959101,'2022-01-18',52,202112,7,120135,32.41),(9959101,'2022-01-18',53,202112,7,120135,1.40),(9959101,'2022-01-18',77,202112,7,120135,19768.60),(9959101,'2022-01-18',85,202112,7,120135,4679.01),(9959101,'2022-01-28',85,202112,11,126213,41.03),(9959501,'2021-12-29',1,202112,12,0,1689.16),(9959501,'2021-12-29',2,202112,12,0,1504.40),(9959501,'2021-12-29',3,202112,12,0,8944.35),(9959501,'2021-12-29',5,202112,12,0,2132.55),(9959501,'2021-12-29',6,202112,12,0,9993.27),(9959501,'2021-12-29',77,202112,12,0,315.60),(9959501,'2022-01-13',1,202112,7,119188,1689.17),(9959501,'2022-01-13',2,202112,7,119188,1504.41),(9959501,'2022-01-13',3,202112,7,119188,8944.35),(9959501,'2022-01-13',5,202112,7,119188,2132.62),(9959501,'2022-01-13',50,202112,7,119188,10.83),(9959501,'2022-01-13',53,202112,7,119188,21.57),(9959501,'2022-01-13',77,202112,7,119188,278.43),(9959501,'2022-01-13',85,202112,7,119188,4618.62),(9959501,'2022-01-28',85,202112,11,126214,101.42),(9960001,'2021-12-29',1,202112,12,0,1689.16),(9960001,'2021-12-29',2,202112,12,0,1504.40),(9960001,'2021-12-29',3,202112,12,0,8944.35),(9960001,'2021-12-29',5,202112,12,0,3351.15),(9960001,'2021-12-29',6,202112,12,0,15703.71),(9960001,'2021-12-29',77,202112,12,0,13886.27),(9960001,'2022-01-17',1,202112,7,119898,1689.17),(9960001,'2022-01-17',2,202112,7,119898,1504.41),(9960001,'2022-01-17',3,202112,7,119898,8944.35),(9960001,'2022-01-17',5,202112,7,119898,3351.26),(9960001,'2022-01-17',7,202112,7,119898,34.00),(9960001,'2022-01-17',8,202112,7,119898,92.00),(9960001,'2022-01-17',9,202112,7,119898,178.89),(9960001,'2022-01-17',10,202112,7,119898,218.00),(9960001,'2022-01-17',11,202112,7,119898,93.11),(9960001,'2022-01-17',47,202112,7,119898,31.20),(9960001,'2022-01-17',52,202112,7,119898,32.41),(9960001,'2022-01-17',53,202112,7,119898,31.04),(9960001,'2022-01-17',77,202112,7,119898,12250.96),(9960001,'2022-01-17',85,202112,7,119898,4649.20),(9960001,'2022-01-28',85,202112,11,126215,70.84),(9960501,'2021-12-29',1,202112,12,0,1689.16),(9960501,'2021-12-29',2,202112,12,0,1504.40),(9960501,'2021-12-29',3,202112,12,0,8944.35),(9960501,'2021-12-29',77,202112,12,0,24932.16),(9960501,'2022-01-11',1,202112,7,118524,1689.17),(9960501,'2022-01-11',2,202112,7,118524,1504.41),(9960501,'2022-01-11',3,202112,7,118524,8944.35),(9960501,'2022-01-11',50,202112,7,118524,10.83),(9960501,'2022-01-11',53,202112,7,118524,3.95),(9960501,'2022-01-11',77,202112,7,118524,21996.05),(9960501,'2022-01-11',85,202112,7,118524,4651.24),(9960501,'2022-01-28',85,202112,11,126216,68.80),(9961001,'2021-12-29',1,202112,12,0,1689.16),(9961001,'2021-12-29',2,202112,12,0,1504.40),(9961001,'2021-12-29',3,202112,12,0,8944.35),(9961501,'2021-12-29',1,202112,12,0,1689.16),(9961501,'2021-12-29',2,202112,12,0,1504.40),(9961501,'2021-12-29',3,202112,12,0,8944.35),(9961501,'2021-12-29',5,202112,12,0,1523.25),(9961501,'2021-12-29',6,202112,12,0,7138.05),(9961501,'2021-12-29',77,202112,12,0,23985.37),(9961501,'2022-01-06',1,202112,7,117797,1689.17),(9961501,'2022-01-06',2,202112,7,117797,1504.41),(9961501,'2022-01-06',3,202112,7,117797,8944.35),(9961501,'2022-01-06',5,202112,7,117797,1523.30),(9961501,'2022-01-06',7,202112,7,117797,34.00),(9961501,'2022-01-06',8,202112,7,117797,72.74),(9961501,'2022-01-06',9,202112,7,117797,178.89),(9961501,'2022-01-06',10,202112,7,117797,530.00),(9961501,'2022-01-06',11,202112,7,117797,92.37),(9961501,'2022-01-06',52,202112,7,117797,32.41),(9961501,'2022-01-06',53,202112,7,117797,9.24),(9961501,'2022-01-06',77,202112,7,117797,21160.76),(9961501,'2022-01-06',85,202112,7,117797,4628.36),(9961501,'2022-01-28',85,202112,11,126218,91.68),(9962001,'2021-12-29',1,202112,12,0,1689.16),(9962001,'2021-12-29',2,202112,12,0,1504.40),(9962001,'2021-12-29',3,202112,12,0,8944.35),(9962001,'2021-12-29',5,202112,12,0,3351.15),(9962001,'2021-12-29',6,202112,12,0,15703.71),(9962501,'2021-12-29',1,202112,12,0,1689.16),(9962501,'2021-12-29',2,202112,12,0,1504.40),(9962501,'2021-12-29',3,202112,12,0,8944.35),(9962501,'2021-12-29',77,202112,12,0,11677.09),(9962601,'2021-12-29',1,202112,12,0,1689.16),(9962601,'2021-12-29',2,202112,12,0,1504.40),(9962601,'2021-12-29',3,202112,12,0,8944.35),(9962601,'2021-12-29',5,202112,12,0,3351.15),(9962601,'2021-12-29',6,202112,12,0,15703.71),(9962601,'2021-12-29',77,202112,12,0,9152.31),(9962601,'2022-01-05',1,202112,7,117640,1689.17),(9962601,'2022-01-05',2,202112,7,117640,1504.41),(9962601,'2022-01-05',3,202112,7,117640,8944.35),(9962601,'2022-01-05',5,202112,7,117640,3351.26),(9962601,'2022-01-05',50,202112,7,117640,10.83),(9962601,'2022-01-05',51,202112,7,117640,44.33),(9962601,'2022-01-05',53,202112,7,117640,25.50),(9962601,'2022-01-05',77,202112,7,117640,8074.50),(9962601,'2022-01-05',85,202112,7,117640,4655.65),(9962601,'2022-01-28',85,202112,11,126221,64.39),(9963001,'2021-12-29',1,202112,12,0,1689.16),(9963001,'2021-12-29',2,202112,12,0,1504.40),(9963001,'2021-12-29',3,202112,12,0,8944.35),(9963001,'2022-01-12',1,202112,7,118892,1689.17),(9963001,'2022-01-12',2,202112,7,118892,1504.41),(9963001,'2022-01-12',3,202112,7,118892,8944.35),(9963001,'2022-01-12',7,202112,7,118892,168.92),(9963001,'2022-01-12',8,202112,7,118892,150.44),(9963001,'2022-01-12',9,202112,7,118892,842.71),(9963001,'2022-01-28',9,202112,11,126222,37.49),(9963001,'2022-01-28',51,202112,11,126222,22.18),(9963501,'2021-12-29',1,202112,12,0,1689.16),(9963501,'2021-12-29',2,202112,12,0,1504.40),(9963501,'2021-12-29',3,202112,12,0,8944.35),(9964501,'2021-12-29',1,202112,12,0,1689.16),(9964501,'2021-12-29',2,202112,12,0,1504.40),(9964501,'2021-12-29',3,202112,12,0,8944.35),(9964501,'2021-12-29',5,202112,12,0,3046.50),(9964501,'2021-12-29',6,202112,12,0,14276.10),(9964501,'2021-12-29',77,202112,12,0,1893.58),(9965001,'2021-12-29',1,202112,12,0,1689.16),(9965001,'2021-12-29',2,202112,12,0,1504.40),(9965001,'2021-12-29',3,202112,12,0,8944.35),(9965001,'2021-12-29',4,202112,12,0,1427.60),(9965001,'2021-12-29',5,202112,12,0,4874.40),(9965001,'2021-12-29',6,202112,12,0,19986.54),(9965001,'2021-12-29',77,202112,12,0,9467.91),(9965001,'2022-01-11',1,202112,7,118525,1689.17),(9965001,'2022-01-11',2,202112,7,118525,1504.41),(9965001,'2022-01-11',3,202112,7,118525,8944.35),(9965001,'2022-01-11',4,202112,7,118525,9993.28),(9965001,'2022-01-11',5,202112,7,118525,8530.42),(9965001,'2022-01-11',50,202112,7,118525,17.55),(9965001,'2022-01-11',53,202112,7,118525,47.07),(9965001,'2022-01-11',77,202112,7,118525,8352.93),(9965001,'2022-01-11',85,202112,7,118525,4620.82),(9965001,'2022-01-28',85,202112,11,126225,99.22),(9965501,'2021-12-29',1,202112,12,0,1689.16),(9965501,'2021-12-29',2,202112,12,0,1504.40),(9965501,'2021-12-29',3,202112,12,0,8944.35),(9965501,'2021-12-29',4,202112,12,0,7138.00),(9965501,'2021-12-29',5,202112,12,0,3046.50),(9965501,'2021-12-29',77,202112,12,0,8521.12),(9966001,'2021-12-29',1,202112,12,0,1689.16),(9966001,'2021-12-29',2,202112,12,0,1504.40),(9966001,'2021-12-29',3,202112,12,0,8944.35),(9966501,'2021-12-29',1,202112,12,0,1689.16),(9966501,'2021-12-29',2,202112,12,0,1504.40),(9966501,'2021-12-29',3,202112,12,0,8944.35),(9966501,'2021-12-29',4,202112,12,0,4996.60),(9966501,'2021-12-29',5,202112,12,0,2132.55),(9966501,'2021-12-29',77,202112,12,0,2840.37),(9966501,'2022-01-18',1,202112,7,120136,1689.17),(9966501,'2022-01-18',2,202112,7,120136,1504.41),(9966501,'2022-01-18',3,202112,7,120136,8944.35),(9966501,'2022-01-18',4,202112,7,120136,4996.67),(9966501,'2022-01-18',5,202112,7,120136,2132.62),(9966501,'2022-01-18',7,202112,7,120136,106.00),(9966501,'2022-01-18',8,202112,7,120136,60.55),(9966501,'2022-01-18',9,202112,7,120136,178.89),(9966501,'2022-01-18',10,202112,7,120136,28.00),(9966501,'2022-01-18',11,202112,7,120136,92.56),(9966501,'2022-01-18',50,202112,7,120136,8.16),(9966501,'2022-01-18',52,202112,7,120136,32.41),(9966501,'2022-01-18',77,202112,7,120136,2505.88),(9966501,'2022-01-18',85,202112,7,120136,4620.33),(9966501,'2022-01-28',85,202112,11,126228,99.71),(9967001,'2021-12-29',1,202112,12,0,1689.16),(9967001,'2021-12-29',2,202112,12,0,1504.40),(9967001,'2021-12-29',3,202112,12,0,8944.35),(9967001,'2021-12-29',4,202112,12,0,1427.60),(9967001,'2021-12-29',5,202112,12,0,4874.40),(9967001,'2021-12-29',6,202112,12,0,19986.54),(9967001,'2021-12-29',77,202112,12,0,16095.45),(9967001,'2022-01-04',1,202112,7,117641,1689.17),(9967001,'2022-01-04',2,202112,7,117641,1504.41),(9967001,'2022-01-04',3,202112,7,117641,8944.35),(9967001,'2022-01-04',4,202112,7,117641,2855.23),(9967001,'2022-01-04',5,202112,7,117641,5483.87),(9967001,'2022-01-04',51,202112,7,117641,11.72),(9967001,'2022-01-04',53,202112,7,117641,0.02),(9967001,'2022-01-04',77,202112,7,117641,14199.98),(9967001,'2022-01-04',85,202112,7,117641,4611.25),(9967001,'2022-01-28',85,202112,11,126229,108.79),(9967501,'2021-12-29',1,202112,12,0,1689.16),(9967501,'2021-12-29',2,202112,12,0,1504.40),(9967501,'2021-12-29',3,202112,12,0,8944.35),(9967501,'2021-12-29',5,202112,12,0,2132.55),(9967501,'2021-12-29',6,202112,12,0,9993.27),(9967501,'2021-12-29',77,202112,12,0,15779.85),(9967501,'2022-01-18',1,202112,7,120137,1689.17),(9967501,'2022-01-18',2,202112,7,120137,1504.41),(9967501,'2022-01-18',3,202112,7,120137,8944.35),(9967501,'2022-01-18',5,202112,7,120137,2132.62),(9967501,'2022-01-18',7,202112,7,120137,34.00),(9967501,'2022-01-18',8,202112,7,120137,30.09),(9967501,'2022-01-18',9,202112,7,120137,178.89),(9967501,'2022-01-18',10,202112,7,120137,278.43),(9967501,'2022-01-18',11,202112,7,120137,92.59),(9967501,'2022-01-18',51,202112,7,120137,28.47),(9967501,'2022-01-18',52,202112,7,120137,32.41),(9967501,'2022-01-18',77,202112,7,120137,13921.55),(9967501,'2022-01-18',85,202112,7,120137,4633.02),(9967501,'2022-01-28',85,202112,11,126230,87.02),(9968001,'2021-12-29',1,202112,12,0,1689.16),(9968001,'2021-12-29',2,202112,12,0,1504.40),(9968001,'2021-12-29',3,202112,12,0,8944.35),(9968001,'2021-12-29',5,202112,12,0,2741.85),(9968001,'2021-12-29',6,202112,12,0,12848.49),(9968001,'2021-12-29',77,202112,12,0,15779.85),(9968001,'2022-01-06',1,202112,7,117798,1689.17),(9968001,'2022-01-06',2,202112,7,117798,1504.41),(9968001,'2022-01-06',3,202112,7,117798,8944.35),(9968001,'2022-01-06',5,202112,7,117798,2741.94),(9968001,'2022-01-06',50,202112,7,117798,10.83),(9968001,'2022-01-06',77,202112,7,117798,13921.55),(9968001,'2022-01-06',85,202112,7,117798,4587.75),(9968001,'2022-01-28',85,202112,11,126231,132.29),(9968501,'2021-12-29',1,202112,12,0,1689.16),(9968501,'2021-12-29',2,202112,12,0,1504.40),(9968501,'2021-12-29',3,202112,12,0,8944.35),(9968501,'2021-12-29',77,202112,12,0,631.19),(9969001,'2021-12-29',1,202112,12,0,1689.16),(9969001,'2021-12-29',2,202112,12,0,1504.40),(9969001,'2021-12-29',3,202112,12,0,8944.35),(9969001,'2021-12-29',5,202112,12,0,913.95),(9969001,'2021-12-29',6,202112,12,0,4282.83),(9969001,'2021-12-29',77,202112,12,0,315.60),(9969001,'2022-01-14',1,202112,7,119480,1689.17),(9969001,'2022-01-14',2,202112,7,119480,1504.41),(9969001,'2022-01-14',3,202112,7,119480,8944.35),(9969001,'2022-01-14',5,202112,7,119480,913.98),(9969001,'2022-01-14',50,202112,7,119480,10.83),(9969001,'2022-01-14',53,202112,7,119480,21.57),(9969001,'2022-01-14',77,202112,7,119480,278.43),(9969001,'2022-01-14',85,202112,7,119480,4637.26),(9969001,'2022-01-28',85,202112,11,126233,82.78),(9969501,'2021-12-29',1,202112,12,0,1689.16),(9969501,'2021-12-29',2,202112,12,0,1504.40),(9969501,'2021-12-29',3,202112,12,0,8944.35),(9969501,'2021-12-29',5,202112,12,0,1827.90),(9969501,'2021-12-29',6,202112,12,0,8565.66),(9969501,'2021-12-29',77,202112,12,0,6943.13),(9969501,'2022-01-28',85,202112,11,126234,122.25),(9970001,'2021-12-29',1,202112,12,0,1689.16),(9970001,'2021-12-29',2,202112,12,0,1504.40),(9970001,'2021-12-29',3,202112,12,0,8944.35),(9970001,'2021-12-29',4,202112,12,0,713.80),(9970001,'2021-12-29',5,202112,12,0,4569.75),(9970001,'2021-12-29',6,202112,12,0,19986.54),(9970001,'2021-12-29',77,202112,12,0,26510.15),(9970001,'2022-01-17',1,202112,7,119899,1689.17),(9970001,'2022-01-17',2,202112,7,119899,1504.41),(9970001,'2022-01-17',3,202112,7,119899,8944.35),(9970001,'2022-01-17',4,202112,7,119899,713.81),(9970001,'2022-01-17',5,202112,7,119899,4569.90),(9970001,'2022-01-17',51,202112,7,119899,25.69),(9970001,'2022-01-17',53,202112,7,119899,11.80),(9970001,'2022-01-17',77,202112,7,119899,23388.20),(9970001,'2022-01-17',85,202112,7,119899,4652.67),(9970001,'2022-01-28',85,202112,11,126235,67.37),(9970501,'2021-12-29',1,202112,12,0,1689.16),(9970501,'2021-12-29',2,202112,12,0,1504.40),(9970501,'2021-12-29',3,202112,12,0,8944.35),(9970501,'2021-12-29',77,202112,12,0,631.19),(9971001,'2021-12-29',1,202112,12,0,1689.16),(9971001,'2021-12-29',2,202112,12,0,1504.40),(9971001,'2021-12-29',3,202112,12,0,8944.35),(9971001,'2021-12-29',5,202112,12,0,3655.80),(9971001,'2021-12-29',6,202112,12,0,17131.32),(9971001,'2021-12-29',77,202112,12,0,37240.45),(9971001,'2022-01-11',1,202112,7,118526,1689.17),(9971001,'2022-01-11',2,202112,7,118526,1504.41),(9971001,'2022-01-11',3,202112,7,118526,8944.35),(9971001,'2022-01-11',5,202112,7,118526,3655.92),(9971001,'2022-01-11',7,202112,7,118526,234.00),(9971001,'2022-01-11',8,202112,7,118526,200.70),(9971001,'2022-01-11',9,202112,7,118526,178.89),(9971001,'2022-01-11',10,202112,7,118526,658.00),(9971001,'2022-01-11',11,202112,7,118526,92.42),(9971001,'2022-01-11',51,202112,7,118526,4.14),(9971001,'2022-01-11',52,202112,7,118526,32.41),(9971001,'2022-01-11',77,202112,7,118526,32854.85),(9971001,'2022-01-11',85,202112,7,118526,4650.74),(9971001,'2022-01-28',85,202112,11,126237,69.30),(9971101,'2021-12-29',1,202112,12,0,1689.16),(9971101,'2021-12-29',2,202112,12,0,1504.40),(9971101,'2021-12-29',3,202112,12,0,8944.35),(9971101,'2021-12-29',5,202112,12,0,1523.25),(9971101,'2021-12-29',6,202112,12,0,7138.05),(9971101,'2021-12-29',77,202112,12,0,35978.06),(9971501,'2021-12-29',1,202112,12,0,1689.16),(9971501,'2021-12-29',2,202112,12,0,1504.40),(9971501,'2021-12-29',3,202112,12,0,8944.35),(9971501,'2021-12-29',5,202112,12,0,2437.20),(9971501,'2021-12-29',6,202112,12,0,11420.88),(9971501,'2021-12-29',77,202112,12,0,18935.82),(9971501,'2022-01-04',1,202112,7,117642,1689.17),(9971501,'2022-01-04',2,202112,7,117642,1504.41),(9971501,'2022-01-04',3,202112,7,117642,8944.35),(9971501,'2022-01-04',5,202112,7,117642,2437.28),(9971501,'2022-01-04',7,202112,7,117642,34.00),(9971501,'2022-01-04',8,202112,7,117642,116.00),(9971501,'2022-01-04',9,202112,7,117642,178.89),(9971501,'2022-01-04',10,202112,7,117642,374.00),(9971501,'2022-01-04',11,202112,7,117642,93.11),(9971501,'2022-01-04',47,202112,7,117642,31.20),(9971501,'2022-01-04',51,202112,7,117642,42.31),(9971501,'2022-01-04',52,202112,7,117642,32.41),(9971501,'2022-01-04',53,202112,7,117642,20.14),(9971501,'2022-01-04',77,202112,7,117642,16705.86),(9971501,'2022-01-04',85,202112,7,117642,4696.87),(9971501,'2022-01-28',85,202112,11,126239,23.17),(9972001,'2021-12-29',1,202112,12,0,1689.16),(9972001,'2021-12-29',2,202112,12,0,1504.40),(9972001,'2021-12-29',3,202112,12,0,8944.35),(9972001,'2021-12-29',5,202112,12,0,304.65),(9972001,'2021-12-29',6,202112,12,0,1427.61),(9972001,'2021-12-29',77,202112,12,0,4418.36),(9972001,'2022-01-19',1,202112,7,120292,1689.17),(9972001,'2022-01-19',2,202112,7,120292,1504.41),(9972001,'2022-01-19',3,202112,7,120292,8944.35),(9972001,'2022-01-19',5,202112,7,120292,304.66),(9972001,'2022-01-19',7,202112,7,120292,34.00),(9972001,'2022-01-19',8,202112,7,120292,60.55),(9972001,'2022-01-19',9,202112,7,120292,178.89),(9972001,'2022-01-19',10,202112,7,120292,100.24),(9972001,'2022-01-19',11,202112,7,120292,92.32),(9972001,'2022-01-19',51,202112,7,120292,2.67),(9972001,'2022-01-19',52,202112,7,120292,32.41),(9972001,'2022-01-19',77,202112,7,120292,3898.03),(9972001,'2022-01-19',85,202112,7,120292,4658.30),(9972001,'2022-01-28',85,202112,11,126240,61.74),(9972501,'2021-12-29',1,202112,12,0,1689.16),(9972501,'2021-12-29',2,202112,12,0,1504.40),(9972501,'2021-12-29',3,202112,12,0,8944.35),(9972501,'2021-12-29',5,202112,12,0,2741.85),(9972501,'2021-12-29',6,202112,12,0,12848.49),(9972501,'2021-12-29',77,202112,12,0,29666.12),(9972501,'2022-01-06',1,202112,7,117799,1689.17),(9972501,'2022-01-06',2,202112,7,117799,1504.41),(9972501,'2022-01-06',3,202112,7,117799,8944.35),(9972501,'2022-01-06',5,202112,7,117799,2741.94),(9972501,'2022-01-06',50,202112,7,117799,10.83),(9972501,'2022-01-06',53,202112,7,117799,27.49),(9972501,'2022-01-06',77,202112,7,117799,26172.51),(9972501,'2022-01-06',85,202112,7,117799,4609.30),(9972501,'2022-01-28',85,202112,11,126241,110.74),(9973001,'2021-12-29',1,202112,12,0,1689.16),(9973001,'2021-12-29',2,202112,12,0,1504.40),(9973001,'2021-12-29',3,202112,12,0,8944.35),(9973001,'2021-12-29',5,202112,12,0,2437.20),(9973001,'2021-12-29',6,202112,12,0,11420.88),(9973001,'2021-12-29',77,202112,12,0,1577.98),(9973001,'2022-01-04',1,202112,7,117643,1689.17),(9973001,'2022-01-04',2,202112,7,117643,1504.41),(9973001,'2022-01-04',3,202112,7,117643,8944.35),(9973001,'2022-01-04',5,202112,7,117643,2437.28),(9973001,'2022-01-04',7,202112,7,117643,34.00),(9973001,'2022-01-04',8,202112,7,117643,84.93),(9973001,'2022-01-04',9,202112,7,117643,178.89),(9973001,'2022-01-04',10,202112,7,117643,22.27),(9973001,'2022-01-04',11,202112,7,117643,91.91),(9973001,'2022-01-04',51,202112,7,117643,27.03),(9973001,'2022-01-04',52,202112,7,117643,32.41),(9973001,'2022-01-04',77,202112,7,117643,1392.16),(9973001,'2022-01-04',85,202112,7,117643,4661.19),(9973001,'2022-01-28',85,202112,11,126242,58.85),(9973501,'2021-12-29',1,202112,12,0,1689.16),(9973501,'2021-12-29',2,202112,12,0,1504.40),(9973501,'2021-12-29',3,202112,12,0,8944.35),(9973501,'2021-12-29',5,202112,12,0,3351.15),(9973501,'2021-12-29',6,202112,12,0,15703.71),(9973501,'2021-12-29',77,202112,12,0,34715.67),(9973501,'2022-01-17',1,202112,7,119900,1689.17),(9973501,'2022-01-17',2,202112,7,119900,1504.41),(9973501,'2022-01-17',3,202112,7,119900,8944.35),(9973501,'2022-01-17',5,202112,7,119900,3351.26),(9973501,'2022-01-17',12,202107,7,119900,7855.85),(9973501,'2022-01-17',47,202112,7,119900,22.58),(9973501,'2022-01-17',51,202112,7,119900,35.90),(9973501,'2022-01-17',53,202112,7,119900,32.74),(9973501,'2022-01-17',66,202107,7,119900,2757.38),(9973501,'2022-01-17',74,202107,7,119900,6398.47),(9973501,'2022-01-17',77,202112,7,119900,30627.41),(9973501,'2022-01-17',80,202107,7,119900,27739.85),(9973501,'2022-01-17',81,202107,7,119900,7208.43),(9973501,'2022-01-17',85,202112,7,119900,4632.20),(9973501,'2022-01-28',85,202112,11,126243,87.84),(9974001,'2021-12-29',1,202112,12,0,1689.16),(9974001,'2021-12-29',2,202112,12,0,1504.40),(9974001,'2021-12-29',3,202112,12,0,8944.35),(9974001,'2021-12-29',5,202112,12,0,3351.15),(9974001,'2021-12-29',6,202112,12,0,15703.71),(9974001,'2021-12-29',77,202112,12,0,48601.94),(9974001,'2022-01-24',1,202112,7,120670,1689.17),(9974001,'2022-01-24',2,202112,7,120670,1504.41),(9974001,'2022-01-24',3,202112,7,120670,8944.35),(9974001,'2022-01-24',5,202112,7,120670,3351.26),(9974001,'2022-01-24',7,202112,7,120670,34.00),(9974001,'2022-01-24',8,202112,7,120670,110.00),(9974001,'2022-01-24',9,202112,7,120670,178.89),(9974001,'2022-01-24',10,202112,7,120670,874.27),(9974001,'2022-01-24',11,202112,7,120670,92.84),(9974001,'2022-01-24',47,202112,7,120670,45.13),(9974001,'2022-01-24',51,202112,7,120670,34.33),(9974001,'2022-01-24',52,202112,7,120670,32.41),(9974001,'2022-01-24',53,202112,7,120670,33.70),(9974001,'2022-01-24',77,202112,7,120670,42878.37),(9974001,'2022-01-24',85,202112,7,120670,4696.87),(9974001,'2022-01-28',85,202112,11,126244,23.17),(9974501,'2021-12-29',1,202112,12,0,1689.16),(9974501,'2021-12-29',2,202112,12,0,1504.40),(9974501,'2021-12-29',3,202112,12,0,8944.35),(9974501,'2021-12-29',4,202112,12,0,1427.60),(9974501,'2021-12-29',5,202112,12,0,4874.40),(9974501,'2021-12-29',6,202112,12,0,19986.54),(9974501,'2021-12-29',77,202112,12,0,315.60),(9974501,'2022-01-07',1,202112,7,118111,1689.17),(9974501,'2022-01-07',2,202112,7,118111,1504.41),(9974501,'2022-01-07',3,202112,7,118111,8944.35),(9974501,'2022-01-07',4,202112,7,118111,1427.62),(9974501,'2022-01-07',5,202112,7,118111,4874.56),(9974501,'2022-01-07',7,202112,7,118111,135.93),(9974501,'2022-01-07',8,202112,7,118111,230.94),(9974501,'2022-01-07',9,202112,7,118111,709.15),(9974501,'2022-01-07',10,202112,7,118111,24.79),(9974501,'2022-01-07',11,202112,7,118111,371.84),(9974501,'2022-01-07',50,202112,7,118111,47.28),(9974501,'2022-01-07',52,202112,7,118111,34.98),(9974501,'2022-01-07',77,202112,7,118111,278.43),(9974501,'2022-01-07',85,202112,7,118111,4626.55),(9974501,'2022-01-28',85,202112,11,126245,93.49),(9975001,'2021-12-29',1,202112,12,0,1689.16),(9975001,'2021-12-29',2,202112,12,0,1504.40),(9975001,'2021-12-29',3,202112,12,0,8944.35),(9975001,'2021-12-29',5,202112,12,0,304.65),(9975001,'2021-12-29',6,202112,12,0,1427.61),(9975001,'2021-12-29',77,202112,12,0,17357.83),(9975001,'2022-01-04',1,202112,7,117644,1689.17),(9975001,'2022-01-04',2,202112,7,117644,1504.41),(9975001,'2022-01-04',3,202112,7,117644,8944.35),(9975001,'2022-01-04',5,202112,7,117644,304.66),(9975001,'2022-01-04',50,202112,7,117644,10.83),(9975001,'2022-01-04',77,202112,7,117644,15313.71),(9975001,'2022-01-04',85,202112,7,117644,4632.87),(9975001,'2022-01-28',85,202112,11,126246,87.17),(9975501,'2021-12-29',1,202112,12,0,1689.16),(9975501,'2021-12-29',2,202112,12,0,1504.40),(9975501,'2021-12-29',3,202112,12,0,8944.35),(9975501,'2021-12-29',5,202112,12,0,1827.90),(9975501,'2021-12-29',6,202112,12,0,8565.66),(9975501,'2021-12-29',77,202112,12,0,12308.28),(9976001,'2021-12-29',1,202112,12,0,1689.16),(9976001,'2021-12-29',2,202112,12,0,1504.40),(9976001,'2021-12-29',3,202112,12,0,8944.35),(9976001,'2021-12-29',5,202112,12,0,2741.85),(9976001,'2021-12-29',6,202112,12,0,12848.49),(9976001,'2021-12-29',77,202112,12,0,631.19),(9976001,'2022-01-12',1,202112,7,118893,1689.17),(9976001,'2022-01-12',2,202112,7,118893,1504.41),(9976001,'2022-01-12',3,202112,7,118893,8944.35),(9976001,'2022-01-12',5,202112,7,118893,2741.94),(9976001,'2022-01-12',7,202112,7,118893,34.00),(9976001,'2022-01-12',8,202112,7,118893,92.00),(9976001,'2022-01-12',9,202112,7,118893,178.89),(9976001,'2022-01-12',10,202112,7,118893,128.08),(9976001,'2022-01-12',11,202112,7,118893,93.03),(9976001,'2022-01-12',47,202112,7,118893,35.20),(9976001,'2022-01-12',52,202112,7,118893,32.41),(9976001,'2022-01-12',53,202112,7,118893,11.13),(9976001,'2022-01-12',77,202112,7,118893,556.87),(9976001,'2022-01-12',85,202112,7,118893,4658.52),(9976001,'2022-01-28',85,202112,11,126248,61.52),(9976501,'2021-12-29',1,202112,12,0,1689.16),(9976501,'2021-12-29',2,202112,12,0,1504.40),(9976501,'2021-12-29',3,202112,12,0,8944.35),(9976501,'2021-12-29',5,202112,12,0,1218.60),(9976501,'2021-12-29',6,202112,12,0,5710.44),(9976501,'2021-12-29',77,202112,12,0,27772.54),(9976501,'2022-01-19',1,202112,7,120293,1689.17),(9976501,'2022-01-19',2,202112,7,120293,1504.41),(9976501,'2022-01-19',3,202112,7,120293,8944.35),(9976501,'2022-01-19',5,202112,7,120293,1218.64),(9976501,'2022-01-19',7,202112,7,120293,34.00),(9976501,'2022-01-19',8,202112,7,120293,98.00),(9976501,'2022-01-19',9,202112,7,120293,178.89),(9976501,'2022-01-19',10,202112,7,120293,518.00),(9976501,'2022-01-19',11,202112,7,120293,93.11),(9976501,'2022-01-19',47,202112,7,120293,31.20),(9976501,'2022-01-19',52,202112,7,120293,32.41),(9976501,'2022-01-19',77,202112,7,120293,24501.92),(9976501,'2022-01-19',85,202112,7,120293,4655.90),(9976501,'2022-01-28',85,202112,11,126249,64.14),(9977001,'2021-12-29',1,202112,12,0,1689.16),(9977001,'2021-12-29',2,202112,12,0,1504.40),(9977001,'2021-12-29',3,202112,12,0,8944.35),(9977001,'2021-12-29',5,202112,12,0,2437.20),(9977001,'2021-12-29',6,202112,12,0,11420.88),(9977001,'2021-12-29',77,202112,12,0,32190.89),(9977001,'2022-01-19',1,202112,7,120294,1689.17),(9977001,'2022-01-19',2,202112,7,120294,1504.41),(9977001,'2022-01-19',3,202112,7,120294,8944.35),(9977001,'2022-01-19',5,202112,7,120294,2437.28),(9977001,'2022-01-19',7,202112,7,120294,34.00),(9977001,'2022-01-19',8,202112,7,120294,78.83),(9977001,'2022-01-19',9,202112,7,120294,178.89),(9977001,'2022-01-19',10,202112,7,120294,584.71),(9977001,'2022-01-19',11,202112,7,120294,91.57),(9977001,'2022-01-19',47,202112,7,120294,9.69),(9977001,'2022-01-19',51,202112,7,120294,37.79),(9977001,'2022-01-19',52,202112,7,120294,32.41),(9977001,'2022-01-19',77,202112,7,120294,28399.97),(9977001,'2022-01-19',85,202112,7,120294,4676.93),(9977001,'2022-01-28',85,202112,11,126250,43.11),(9977501,'2021-12-29',1,202112,12,0,1689.16),(9977501,'2021-12-29',2,202112,12,0,1504.40),(9977501,'2021-12-29',3,202112,12,0,8944.35),(9978001,'2021-12-29',1,202112,12,0,1689.16),(9978001,'2021-12-29',2,202112,12,0,1504.40),(9978001,'2021-12-29',3,202112,12,0,8944.35),(9978001,'2021-12-29',5,202112,12,0,1827.90),(9978001,'2021-12-29',6,202112,12,0,8565.66),(9978001,'2021-12-29',77,202112,12,0,14201.86),(9978501,'2021-12-29',1,202112,12,0,1689.16),(9978501,'2021-12-29',2,202112,12,0,1504.40),(9978501,'2021-12-29',3,202112,12,0,8944.35),(9978501,'2021-12-29',5,202112,12,0,304.65),(9978501,'2021-12-29',6,202112,12,0,1427.61),(9978501,'2021-12-29',77,202112,12,0,15148.66),(9978501,'2022-01-14',1,202112,7,119481,1689.17),(9978501,'2022-01-14',2,202112,7,119481,1504.41),(9978501,'2022-01-14',3,202112,7,119481,8944.35),(9978501,'2022-01-14',5,202112,7,119481,304.66),(9978501,'2022-01-14',50,202112,7,119481,10.83),(9978501,'2022-01-14',53,202112,7,119481,35.32),(9978501,'2022-01-14',77,202112,7,119481,13364.68),(9978501,'2022-01-14',85,202112,7,119481,4646.58),(9978501,'2022-01-28',85,202112,11,126253,73.46),(9979001,'2021-12-29',1,202112,12,0,1689.16),(9979001,'2021-12-29',2,202112,12,0,1504.40),(9979001,'2021-12-29',3,202112,12,0,8944.35),(9979001,'2021-12-29',4,202112,12,0,1427.60),(9979001,'2021-12-29',5,202112,12,0,4874.40),(9979001,'2021-12-29',6,202112,12,0,19986.54),(9979001,'2021-12-29',77,202112,12,0,39134.03),(9979501,'2021-12-29',1,202112,12,0,1689.16),(9979501,'2021-12-29',2,202112,12,0,1504.40),(9979501,'2021-12-29',3,202112,12,0,8944.35),(9979501,'2021-12-29',4,202112,12,0,11420.80),(9979501,'2021-12-29',5,202112,12,0,4874.40),(9979501,'2021-12-29',77,202112,12,0,39134.03),(9979501,'2022-01-21',1,202112,7,120522,1689.17),(9979501,'2022-01-21',2,202112,7,120522,1504.41),(9979501,'2022-01-21',3,202112,7,120522,8944.35),(9979501,'2022-01-21',4,202112,7,120522,12848.57),(9979501,'2022-01-21',5,202112,7,120522,5483.87),(9979501,'2022-01-21',7,202112,7,120522,290.75),(9979501,'2022-01-21',8,202112,7,120522,140.00),(9979501,'2022-01-21',9,202112,7,120522,178.89),(9979501,'2022-01-21',10,202112,7,120522,736.00),(9979501,'2022-01-21',11,202112,7,120522,92.36),(9979501,'2022-01-21',50,202112,7,120522,33.77),(9979501,'2022-01-21',52,202112,7,120522,32.41),(9979501,'2022-01-21',53,202112,7,120522,38.56),(9979501,'2022-01-21',77,202112,7,120522,34525.44),(9979501,'2022-01-21',85,202112,7,120522,4661.45),(9979501,'2022-01-28',85,202112,11,126255,58.59),(9980001,'2021-12-29',1,202112,12,0,1689.16),(9980001,'2021-12-29',2,202112,12,0,1504.40),(9980001,'2021-12-29',3,202112,12,0,8944.35),(9980001,'2021-12-29',5,202112,12,0,304.65),(9980001,'2021-12-29',6,202112,12,0,1427.61),(9980001,'2021-12-29',77,202112,12,0,54598.28),(9980001,'2022-01-11',1,202112,7,118527,1689.17),(9980001,'2022-01-11',2,202112,7,118527,1504.41),(9980001,'2022-01-11',3,202112,7,118527,8944.35),(9980001,'2022-01-11',5,202112,7,118527,304.66),(9980001,'2022-01-11',50,202112,7,118527,10.83),(9980001,'2022-01-11',53,202112,7,118527,28.51),(9980001,'2022-01-11',77,202112,7,118527,67771.49),(9980001,'2022-01-11',85,202112,7,118527,4646.58),(9980001,'2022-01-28',85,202112,11,126256,73.46),(9980501,'2021-12-29',1,202112,12,0,1689.16),(9980501,'2021-12-29',2,202112,12,0,1504.40),(9980501,'2021-12-29',3,202112,12,0,8944.35),(9980501,'2021-12-29',4,202112,12,0,4282.80),(9980501,'2021-12-29',5,202112,12,0,1827.90),(9980501,'2021-12-29',77,202112,12,0,54598.28),(9980501,'2022-01-04',1,202112,7,117645,1689.17),(9980501,'2022-01-04',2,202112,7,117645,1504.41),(9980501,'2022-01-04',3,202112,7,117645,8944.35),(9980501,'2022-01-04',4,202112,7,117645,4282.86),(9980501,'2022-01-04',5,202112,7,117645,1827.96),(9980501,'2022-01-04',7,202112,7,117645,76.61),(9980501,'2022-01-04',8,202112,7,117645,48.37),(9980501,'2022-01-04',9,202112,7,117645,178.89),(9980501,'2022-01-04',10,202112,7,117645,2470.00),(9980501,'2022-01-04',11,202112,7,117645,92.13),(9980501,'2022-01-04',50,202112,7,117645,20.76),(9980501,'2022-01-04',51,202112,7,117645,0.87),(9980501,'2022-01-04',52,202112,7,117645,32.41),(9980501,'2022-01-04',77,202112,7,117645,90938.58),(9980501,'2022-01-04',85,202112,7,117645,4692.63),(9980501,'2022-01-28',85,202112,11,126257,27.41),(9981001,'2021-12-29',1,202112,12,0,1689.16),(9981001,'2021-12-29',2,202112,12,0,1504.40),(9981001,'2021-12-29',3,202112,12,0,8944.35),(9981001,'2021-12-29',5,202112,12,0,3960.45),(9981001,'2021-12-29',6,202112,12,0,18558.93),(9981001,'2021-12-29',77,202112,12,0,7889.93),(9981001,'2022-01-13',1,202112,7,119189,1689.17),(9981001,'2022-01-13',2,202112,7,119189,1504.41),(9981001,'2022-01-13',3,202112,7,119189,8944.35),(9981001,'2022-01-13',5,202112,7,119189,3960.58),(9981001,'2022-01-13',50,202112,7,119189,10.83),(9981001,'2022-01-13',51,202112,7,119189,35.01),(9981001,'2022-01-13',53,202112,7,119189,39.23),(9981001,'2022-01-13',77,202112,7,119189,6960.77),(9981001,'2022-01-13',85,202112,7,119189,4655.65),(9981001,'2022-01-28',85,202112,11,126258,64.39),(9981501,'2021-12-29',1,202112,12,0,1689.16),(9981501,'2021-12-29',2,202112,12,0,1504.40),(9981501,'2021-12-29',3,202112,12,0,8944.35),(9981501,'2021-12-29',5,202112,12,0,1218.60),(9981501,'2021-12-29',6,202112,12,0,5710.44),(9981501,'2021-12-29',77,202112,12,0,11677.09),(9981501,'2022-01-13',1,202112,7,119190,1689.17),(9981501,'2022-01-13',2,202112,7,119190,1504.41),(9981501,'2022-01-13',3,202112,7,119190,8944.35),(9981501,'2022-01-13',5,202112,7,119190,1218.64),(9981501,'2022-01-13',7,202112,7,119190,34.00),(9981501,'2022-01-13',8,202112,7,119190,66.65),(9981501,'2022-01-13',9,202112,7,119190,178.89),(9981501,'2022-01-13',10,202112,7,119190,168.00),(9981501,'2022-01-13',11,202112,7,119190,92.47),(9981501,'2022-01-13',52,202112,7,119190,32.41),(9981501,'2022-01-13',53,202112,7,119190,30.05),(9981501,'2022-01-13',77,202112,7,119190,10301.95),(9981501,'2022-01-13',85,202112,7,119190,4639.01),(9981501,'2022-01-28',85,202112,11,126259,81.03),(9982001,'2021-12-29',1,202112,12,0,1689.16),(9982001,'2021-12-29',2,202112,12,0,1504.40),(9982001,'2021-12-29',3,202112,12,0,8944.35),(9982001,'2021-12-29',5,202112,12,0,609.30),(9982001,'2021-12-29',6,202112,12,0,2855.22),(9982001,'2021-12-29',77,202112,12,0,7258.73),(9982001,'2022-01-13',1,202112,7,119191,1689.17),(9982001,'2022-01-13',2,202112,7,119191,1504.41),(9982001,'2022-01-13',3,202112,7,119191,8944.35),(9982001,'2022-01-13',5,202112,7,119191,609.32),(9982001,'2022-01-13',7,202112,7,119191,34.00),(9982001,'2022-01-13',8,202112,7,119191,54.46),(9982001,'2022-01-13',9,202112,7,119191,178.89),(9982001,'2022-01-13',10,202112,7,119191,172.63),(9982001,'2022-01-13',11,202112,7,119191,92.02),(9982001,'2022-01-13',51,202112,7,119191,8.76),(9982001,'2022-01-13',52,202112,7,119191,32.41),(9982001,'2022-01-13',77,202112,7,119191,6403.91),(9982001,'2022-01-13',85,202112,7,119191,4675.67),(9982001,'2022-01-28',85,202112,11,126260,44.37),(9982501,'2021-12-29',1,202112,12,0,1689.16),(9982501,'2021-12-29',2,202112,12,0,1504.40),(9982501,'2021-12-29',3,202112,12,0,8944.35),(9982501,'2021-12-29',77,202112,12,0,34084.48),(9982501,'2022-01-13',1,202112,7,119192,1689.17),(9982501,'2022-01-13',2,202112,7,119192,1504.41),(9982501,'2022-01-13',3,202112,7,119192,8944.35),(9982501,'2022-01-13',50,202112,7,119192,10.83),(9982501,'2022-01-13',53,202112,7,119192,29.46),(9982501,'2022-01-13',77,202112,7,119192,30070.54),(9982501,'2022-01-13',85,202112,7,119192,4651.24),(9982501,'2022-01-28',85,202112,11,126261,68.80),(9983001,'2021-12-29',3,202112,12,0,8944.35),(9983001,'2021-12-29',77,202112,12,0,17673.43),(9983001,'2022-01-28',85,202112,11,126262,64.39),(9983501,'2021-12-29',1,202112,12,0,1689.16),(9983501,'2021-12-29',2,202112,12,0,1504.40),(9983501,'2021-12-29',3,202112,12,0,8944.35),(9983501,'2021-12-29',4,202112,12,0,1427.60),(9983501,'2021-12-29',5,202112,12,0,4874.40),(9983501,'2021-12-29',6,202112,12,0,19986.54),(9983501,'2021-12-29',77,202112,12,0,22091.79),(9983501,'2022-01-24',1,202112,7,120671,1689.17),(9983501,'2022-01-24',2,202112,7,120671,1504.41),(9983501,'2022-01-24',3,202112,7,120671,8944.35),(9983501,'2022-01-24',4,202112,7,120671,8565.67),(9983501,'2022-01-24',5,202112,7,120671,7921.11),(9983501,'2022-01-24',7,202112,7,120671,404.96),(9983501,'2022-01-24',8,202112,7,120671,274.00),(9983501,'2022-01-24',9,202112,7,120671,178.89),(9983501,'2022-01-24',10,202112,7,120671,374.00),(9983501,'2022-01-24',11,202112,7,120671,92.15),(9983501,'2022-01-24',51,202112,7,120671,0.48),(9983501,'2022-01-24',52,202112,7,120671,32.41),(9983501,'2022-01-24',53,202112,7,120671,35.83),(9983501,'2022-01-24',77,202112,7,120671,19490.17),(9983501,'2022-01-24',85,202112,7,120671,4692.40),(9983501,'2022-01-28',85,202112,11,126263,27.64),(9984001,'2021-12-29',1,202112,12,0,1689.16),(9984001,'2021-12-29',2,202112,12,0,1504.40),(9984001,'2021-12-29',3,202112,12,0,8944.35),(9984001,'2021-12-29',5,202112,12,0,3960.45),(9984001,'2021-12-29',6,202112,12,0,18558.93),(9984001,'2022-01-28',85,202112,11,126264,64.39),(9984501,'2021-12-29',1,202112,12,0,1689.16),(9984501,'2021-12-29',2,202112,12,0,1504.40),(9984501,'2021-12-29',3,202112,12,0,8944.35),(9985001,'2021-12-29',1,202112,12,0,1689.16),(9985001,'2021-12-29',2,202112,12,0,1504.40),(9985001,'2021-12-29',3,202112,12,0,8944.35),(9985001,'2021-12-29',4,202112,12,0,1427.60),(9985001,'2021-12-29',5,202112,12,0,4874.40),(9985001,'2021-12-29',6,202112,12,0,19986.54),(9985001,'2021-12-29',77,202112,12,0,19882.61),(9985501,'2021-12-29',1,202112,12,0,1689.16),(9985501,'2021-12-29',3,202112,12,0,8944.35),(9985501,'2021-12-29',4,202112,12,0,1427.60),(9985501,'2021-12-29',6,202112,12,0,19986.54),(9985501,'2021-12-29',77,202112,12,0,54598.28),(9985501,'2022-01-12',1,202112,7,118894,1689.17),(9985501,'2022-01-12',3,202112,7,118894,8944.35),(9985501,'2022-01-12',4,202112,7,118894,2855.23),(9985501,'2022-01-12',7,202112,7,118894,176.54),(9985501,'2022-01-12',9,202112,7,118894,178.89),(9985501,'2022-01-12',10,202112,7,118894,1142.00),(9985501,'2022-01-12',11,202112,7,118894,92.57),(9985501,'2022-01-12',52,202112,7,118894,32.41),(9985501,'2022-01-12',77,202112,7,118894,85592.33),(9985501,'2022-01-12',85,202112,7,118894,4596.51),(9985501,'2022-01-28',85,202112,11,126267,123.53),(9990501,'2021-12-29',1,202112,12,0,1689.16),(9990501,'2021-12-29',3,202112,12,0,8944.35),(9991401,'2021-12-29',1,202112,12,0,1689.16),(9991401,'2021-12-29',3,202112,12,0,8944.35),(9991401,'2021-12-29',6,202112,12,0,15703.71),(9991401,'2021-12-29',77,202112,12,0,25247.76),(9991501,'2021-12-29',1,202112,12,0,1689.16),(9991501,'2021-12-29',3,202112,12,0,8944.35),(9991501,'2021-12-29',77,202112,12,0,1262.39),(9992001,'2021-12-29',1,202112,12,0,1689.16),(9992001,'2021-12-29',3,202112,12,0,8944.35),(9992001,'2021-12-29',6,202112,12,0,8565.66),(9992001,'2021-12-29',77,202112,12,0,26825.74),(9992001,'2022-01-11',1,202112,7,118528,1689.17),(9992001,'2022-01-11',3,202112,7,118528,8944.35),(9992001,'2022-01-11',7,202112,7,118528,34.00),(9992001,'2022-01-11',9,202112,7,118528,178.89),(9992001,'2022-01-11',10,202112,7,118528,478.90),(9992001,'2022-01-11',11,202112,7,118528,92.21),(9992001,'2022-01-11',52,202112,7,118528,32.41),(9992001,'2022-01-11',53,202112,7,118528,9.40),(9992001,'2022-01-11',77,202112,7,118528,23666.64),(9992001,'2022-01-11',85,202112,7,118528,4674.03),(9992001,'2022-01-28',85,202112,11,126271,46.01),(9992501,'2021-12-29',1,202112,12,0,1689.16),(9992501,'2021-12-29',3,202112,12,0,8944.35),(9992501,'2021-12-29',6,202112,12,0,12848.49),(9992501,'2021-12-29',77,202112,12,0,14517.46),(9992501,'2022-01-05',1,202112,7,117646,1689.17),(9992501,'2022-01-05',3,202112,7,117646,8944.35),(9992501,'2022-01-05',50,202112,7,117646,10.83),(9992501,'2022-01-05',77,202112,7,117646,12807.83),(9992501,'2022-01-05',85,202112,7,117646,4647.82),(9992501,'2022-01-28',85,202112,11,126272,72.22),(9993501,'2021-12-29',1,202112,12,0,1689.16),(9993501,'2021-12-29',3,202112,12,0,8944.35),(9994001,'2021-12-29',1,202112,12,0,1689.16),(9994001,'2021-12-29',3,202112,12,0,8944.35),(9994501,'2021-12-29',1,202112,12,0,1689.16),(9994501,'2021-12-29',2,202112,12,0,1504.40),(9994501,'2021-12-29',3,202112,12,0,8944.35),(9994501,'2021-12-29',77,202112,12,0,5996.34),(9994501,'2022-01-24',1,202112,7,120672,1689.17),(9994501,'2022-01-24',2,202112,7,120672,1504.41),(9994501,'2022-01-24',3,202112,7,120672,8944.35),(9994501,'2022-01-24',7,202112,7,120672,131.37),(9994501,'2022-01-24',8,202112,7,120672,292.53),(9994501,'2022-01-24',9,202112,7,120672,537.31),(9994501,'2022-01-24',10,202112,7,120672,1228.31),(9994501,'2022-01-24',11,202112,7,120672,280.40),(9994501,'2022-01-24',47,202112,7,120672,2.33),(9994501,'2022-01-24',51,202112,7,120672,3.06),(9994501,'2022-01-24',52,202112,7,120672,15.57),(9994501,'2022-01-24',77,202112,7,120672,5290.19),(9994501,'2022-01-24',85,202112,7,120672,4681.00),(9994501,'2022-01-28',85,202112,11,126274,39.04),(9995001,'2021-12-29',1,202112,12,0,1689.16),(9995001,'2021-12-29',3,202112,12,0,8944.35),(9995001,'2021-12-29',6,202112,12,0,19986.54),(9995001,'2021-12-29',77,202112,12,0,14201.86),(9995501,'2021-12-29',3,202112,12,0,8944.35),(9996001,'2021-12-29',1,202112,12,0,1689.16),(9996001,'2021-12-29',3,202112,12,0,8944.35),(9996001,'2021-12-29',6,202112,12,0,2855.22),(9996001,'2021-12-30',1,202112,7,117647,1689.17),(9996001,'2021-12-30',3,202112,7,117647,8944.35),(9996001,'2021-12-30',50,202112,7,117647,10.83),(9996001,'2021-12-30',85,202112,7,117647,4655.65),(9996001,'2022-01-28',85,202112,11,126277,64.39),(9996501,'2021-12-29',1,202112,12,0,1689.16),(9996501,'2021-12-29',3,202112,12,0,8944.35),(9996501,'2021-12-29',6,202112,12,0,7138.05),(9996501,'2021-12-29',77,202112,12,0,2524.78),(9997001,'2021-12-29',1,202112,12,0,1689.16),(9997001,'2021-12-29',3,202112,12,0,8944.35),(9997001,'2021-12-29',6,202112,12,0,2855.22),(9997001,'2021-12-29',77,202112,12,0,2524.78),(9997001,'2022-01-13',1,202112,7,119193,1689.17),(9997001,'2022-01-13',3,202112,7,119193,8944.35),(9997001,'2022-01-13',50,202112,7,119193,10.83),(9997001,'2022-01-13',77,202112,7,119193,2227.44),(9997001,'2022-01-13',85,202112,7,119193,4628.21),(9997001,'2022-01-28',85,202112,11,126279,91.83),(9997501,'2021-12-29',1,202112,12,0,1689.16),(9997501,'2021-12-29',3,202112,12,0,8944.35),(9997501,'2021-12-29',6,202112,12,0,2855.22),(9997501,'2021-12-29',77,202112,12,0,315.60),(9997501,'2022-01-07',1,202112,7,118112,1689.17),(9997501,'2022-01-07',3,202112,7,118112,8944.35),(9997501,'2022-01-07',50,202112,7,118112,10.83),(9997501,'2022-01-07',53,202112,7,118112,21.57),(9997501,'2022-01-07',77,202112,7,118112,278.43),(9997501,'2022-01-07',85,202112,7,118112,4655.65),(9997501,'2022-01-28',85,202112,11,126280,64.39),(9999001,'2021-12-29',1,202112,12,0,1689.16),(9999001,'2021-12-29',3,202112,12,0,8944.35),(9999001,'2021-12-29',6,202112,12,0,1427.61),(10000101,'2021-12-29',77,202112,12,0,2209.18),(10000201,'2022-01-20',10,202112,7,120442,2788.96),(10000201,'2022-01-20',11,202112,7,120442,289.04),(10000201,'2022-01-20',47,202112,7,120442,36.08),(10000201,'2022-01-20',53,202112,7,120442,32.15),(10000201,'2022-01-20',77,202112,7,120442,121775.74),(10000201,'2022-01-20',79,202112,7,120442,24355.03),(10000201,'2022-01-20',85,202112,7,120442,14523.00),(10000301,'2022-01-19',1,202112,7,120295,3378.33),(10000301,'2022-01-19',3,202112,7,120295,17888.70),(10000301,'2022-01-19',4,202112,7,120295,7138.05),(10000301,'2022-01-19',50,202112,7,120295,25.40),(10000301,'2022-01-19',53,202112,7,120295,30.74),(10000301,'2022-01-19',60,202112,7,120295,1689.17),(10000301,'2022-01-19',61,202112,7,120295,3569.05),(10000301,'2022-01-19',72,202112,7,120295,8944.35),(10000301,'2022-01-19',77,202112,7,120295,123557.82),(10000301,'2022-01-19',79,202112,7,120295,24711.44),(10000301,'2022-01-19',85,202112,7,120295,14466.95),(10000301,'2022-01-28',85,202112,11,126283,56.05),(10000401,'2021-12-29',1,202112,12,0,1689.16),(10000401,'2021-12-29',3,202112,12,0,8944.35),(10000401,'2021-12-29',6,202112,12,0,5710.44),(10000401,'2022-01-21',1,202112,7,120523,1689.17),(10000401,'2022-01-21',3,202112,7,120523,8910.83),(10000401,'2022-01-28',3,202112,11,126284,33.52),(10000401,'2022-01-28',50,202112,11,126284,10.83),(10000402,'2021-12-29',1,202112,12,0,1689.16),(10000402,'2021-12-29',3,202112,12,0,8944.35),(10000402,'2021-12-29',6,202112,12,0,11420.88),(10000402,'2021-12-30',1,202112,7,117648,1689.17),(10000402,'2021-12-30',3,202112,7,117648,8910.83),(10000402,'2022-01-28',3,202112,11,126285,33.52),(10000402,'2022-01-28',50,202112,11,126285,10.83),(10000501,'2022-01-04',1,202112,7,117649,3378.33),(10000501,'2022-01-04',3,202112,7,117649,17888.70),(10000501,'2022-01-04',4,202112,7,117649,19986.54),(10000501,'2022-01-04',47,202112,7,117649,18.00),(10000501,'2022-01-04',60,202112,7,117649,1689.17),(10000501,'2022-01-04',61,202112,7,117649,9993.34),(10000501,'2022-01-04',72,202112,7,117649,8944.35),(10000501,'2022-01-04',85,202112,7,117649,11901.57),(10000501,'2022-01-28',85,202112,11,126286,80.43),(10001001,'2021-12-29',3,202112,12,0,8944.35),(10001001,'2021-12-29',77,202112,12,0,21776.19),(10001501,'2021-12-29',1,202112,12,0,1689.16),(10001501,'2021-12-29',3,202112,12,0,8944.35),(10001501,'2021-12-29',4,202112,12,0,9993.20),(10001501,'2021-12-29',77,202112,12,0,631.19),(10001501,'2022-01-28',85,202112,11,126288,64.39),(10001601,'2021-12-29',1,202112,12,0,1689.16),(10001601,'2021-12-29',3,202112,12,0,8944.35),(10001601,'2021-12-29',6,202112,12,0,12848.49),(10001601,'2021-12-29',77,202112,12,0,29350.52),(10001601,'2022-01-06',1,202112,7,117890,1689.17),(10001601,'2022-01-06',3,202112,7,117890,8944.35),(10001601,'2022-01-06',7,202112,7,117890,148.00),(10001601,'2022-01-06',9,202112,7,117890,178.89),(10001601,'2022-01-06',10,202112,7,117890,590.27),(10001601,'2022-01-06',11,202112,7,117890,92.84),(10001601,'2022-01-06',47,202112,7,117890,45.15),(10001601,'2022-01-06',52,202112,7,117890,32.41),(10001601,'2022-01-06',53,202112,7,117890,1.97),(10001601,'2022-01-06',77,202112,7,117890,25894.08),(10001601,'2022-01-06',85,202112,7,117890,4682.87),(10001601,'2022-01-28',85,202112,11,126289,37.17),(10002001,'2021-12-29',1,202112,12,0,1689.16),(10002001,'2021-12-29',3,202112,12,0,8944.35),(10002001,'2021-12-29',6,202112,12,0,7138.05),(10002001,'2021-12-29',77,202112,12,0,1262.39),(10003001,'2021-12-29',1,202112,12,0,1689.16),(10003001,'2021-12-29',3,202112,12,0,8944.35),(10003001,'2021-12-29',4,202112,12,0,1427.60),(10003001,'2021-12-29',6,202112,12,0,19986.54),(10003001,'2021-12-29',77,202112,12,0,315.60),(10003001,'2022-01-14',1,202112,7,119483,1689.17),(10003001,'2022-01-14',3,202112,7,119483,8944.35),(10003001,'2022-01-14',4,202112,7,119483,8565.67),(10003001,'2022-01-14',7,202112,7,119483,176.54),(10003001,'2022-01-14',9,202112,7,119483,178.89),(10003001,'2022-01-14',10,202112,7,119483,6.00),(10003001,'2022-01-14',11,202112,7,119483,92.57),(10003001,'2022-01-14',50,202112,7,119483,41.39),(10003001,'2022-01-14',52,202112,7,119483,32.41),(10003001,'2022-01-14',53,202112,7,119483,15.57),(10003001,'2022-01-14',77,202112,7,119483,278.43),(10003001,'2022-01-14',85,202112,7,119483,4679.01),(10003001,'2022-01-28',85,202112,11,126291,41.03),(10003101,'2021-12-29',1,202112,12,0,1689.16),(10003101,'2021-12-29',3,202112,12,0,8944.35),(10003101,'2021-12-29',4,202112,12,0,1427.60),(10003101,'2021-12-29',6,202112,12,0,19986.54),(10003101,'2021-12-29',77,202112,12,0,15148.66),(10004401,'2021-12-29',1,202112,12,0,1689.16),(10004401,'2021-12-29',3,202112,12,0,8944.35),(10004401,'2021-12-29',4,202112,12,0,5710.40),(10004401,'2021-12-29',77,202112,12,0,23354.18),(10004401,'2022-01-17',1,202112,7,119901,1689.17),(10004401,'2022-01-17',3,202112,7,119901,8944.35),(10004401,'2022-01-17',4,202112,7,119901,5710.48),(10004401,'2022-01-17',7,202112,7,119901,176.55),(10004401,'2022-01-17',9,202112,7,119901,178.89),(10004401,'2022-01-17',10,202112,7,119901,418.00),(10004401,'2022-01-17',11,202112,7,119901,92.57),(10004401,'2022-01-17',52,202112,7,119901,32.41),(10004401,'2022-01-17',77,202112,7,119901,20603.89),(10004401,'2022-01-17',85,202112,7,119901,4653.69),(10004401,'2022-01-28',85,202112,11,126293,66.35),(10004501,'2021-12-29',1,202112,12,0,1689.16),(10004501,'2021-12-29',3,202112,12,0,8944.35),(10004501,'2021-12-29',4,202112,12,0,4282.80),(10004501,'2021-12-29',77,202112,12,0,946.79),(10004501,'2022-01-03',1,202112,7,117650,1689.17),(10004501,'2022-01-03',3,202112,7,117650,8944.35),(10004501,'2022-01-03',4,202112,7,117650,4282.86),(10004501,'2022-01-03',7,202112,7,117650,438.75),(10004501,'2022-01-03',9,202112,7,117650,358.42),(10004501,'2022-01-03',10,202112,7,117650,11.88),(10004501,'2022-01-03',11,202112,7,117650,185.59),(10004501,'2022-01-03',47,202112,7,117650,22.51),(10004501,'2022-01-03',77,202112,7,117650,835.29),(10004501,'2022-01-03',85,202112,7,117650,4631.18),(10004501,'2022-01-28',85,202112,11,126294,88.86),(10005901,'2021-12-29',1,202112,12,0,1689.16),(10005901,'2021-12-29',3,202112,12,0,8944.35),(10005901,'2021-12-29',6,202112,12,0,2855.22),(10005901,'2021-12-29',77,202112,12,0,21460.60),(10005901,'2022-01-19',1,202112,7,120296,1689.17),(10005901,'2022-01-19',3,202112,7,120296,8944.35),(10005901,'2022-01-19',7,202112,7,120296,34.00),(10005901,'2022-01-19',9,202112,7,120296,178.89),(10005901,'2022-01-19',10,202112,7,120296,378.67),(10005901,'2022-01-19',11,202112,7,120296,92.45),(10005901,'2022-01-19',52,202112,7,120296,32.41),(10005901,'2022-01-19',77,202112,7,120296,18933.30),(10005901,'2022-01-19',85,202112,7,120296,4616.76),(10005901,'2022-01-28',85,202112,11,126295,103.28),(10006001,'2021-12-29',1,202112,12,0,1689.16),(10006001,'2021-12-29',3,202112,12,0,8944.35),(10006001,'2021-12-29',77,202112,12,0,315.60),(10006001,'2022-01-28',85,202112,11,126296,64.39),(10007001,'2021-12-29',3,202112,12,0,8944.35),(10007001,'2021-12-29',77,202112,12,0,19251.42),(10007001,'2022-01-07',3,202112,7,118113,8944.35),(10007001,'2022-01-07',53,202112,7,118113,15.71),(10007001,'2022-01-07',77,202112,7,118113,16984.29),(10007001,'2022-01-07',85,202112,7,118113,4655.65),(10007001,'2022-01-28',85,202112,11,126297,64.39),(10007101,'2021-12-29',1,202112,12,0,1689.16),(10007101,'2021-12-29',3,202112,12,0,8944.35),(10007101,'2021-12-29',4,202112,12,0,7138.00),(10007101,'2021-12-29',77,202112,12,0,50179.92),(10008501,'2021-12-29',3,202112,12,0,8944.35),(10008501,'2021-12-29',77,202112,12,0,23038.58),(10008901,'2021-12-29',1,202112,12,0,1689.16),(10008901,'2021-12-29',3,202112,12,0,8944.35),(10008901,'2021-12-29',4,202112,12,0,1427.60),(10008901,'2021-12-29',6,202112,12,0,19986.54),(10008901,'2021-12-29',77,202112,12,0,29666.12),(10008901,'2022-01-12',1,202112,7,118895,1689.17),(10008901,'2022-01-12',3,202112,7,118895,8944.35),(10008901,'2022-01-12',4,202112,7,118895,15703.72),(10008901,'2022-01-12',7,202112,7,118895,490.62),(10008901,'2022-01-12',9,202112,7,118895,178.89),(10008901,'2022-01-12',10,202112,7,118895,552.00),(10008901,'2022-01-12',11,202112,7,118895,92.49),(10008901,'2022-01-12',52,202112,7,118895,32.41),(10008901,'2022-01-12',77,202112,7,118895,26172.51),(10008901,'2022-01-12',85,202112,7,118895,4643.84),(10008901,'2022-01-28',85,202112,11,126300,76.20),(10009001,'2021-12-29',1,202112,12,0,1689.16),(10009001,'2021-12-29',3,202112,12,0,8944.35),(10009001,'2021-12-29',4,202112,12,0,1427.60),(10009001,'2021-12-29',6,202112,12,0,19986.54),(10009001,'2021-12-29',77,202112,12,0,32822.09),(10009001,'2022-01-11',1,202112,7,118529,1689.17),(10009001,'2022-01-11',3,202112,7,118529,8944.35),(10009001,'2022-01-11',4,202112,7,118529,5710.45),(10009001,'2022-01-11',7,202112,7,118529,376.41),(10009001,'2022-01-11',9,202112,7,118529,178.89),(10009001,'2022-01-11',10,202112,7,118529,1260.00),(10009001,'2022-01-11',11,202112,7,118529,92.70),(10009001,'2022-01-11',50,202112,7,118529,3.47),(10009001,'2022-01-11',52,202112,7,118529,32.41),(10009001,'2022-01-11',77,202112,7,118529,28956.82),(10009001,'2022-01-11',85,202112,7,118529,4655.33),(10009001,'2022-01-28',85,202112,11,126301,64.71),(10009501,'2021-12-29',77,202112,12,0,30612.91),(12000501,'2021-12-29',1,202112,12,0,1689.16),(12000501,'2021-12-29',2,202112,12,0,1504.40),(12000501,'2021-12-29',3,202112,12,0,8944.35),(12000501,'2021-12-29',5,202112,12,0,3351.15),(12000501,'2021-12-29',6,202112,12,0,15703.71),(12000501,'2021-12-29',77,202112,12,0,26194.55),(12001001,'2021-12-29',1,202112,12,0,1689.16),(12001001,'2021-12-29',2,202112,12,0,1504.40),(12001001,'2021-12-29',3,202112,12,0,8944.35),(12001001,'2021-12-29',77,202112,12,0,22091.79),(12001001,'2021-12-31',1,202112,7,117651,1689.17),(12001001,'2021-12-31',2,202112,7,117651,1504.41),(12001001,'2021-12-31',3,202112,7,117651,8944.35),(12001001,'2021-12-31',50,202112,7,117651,10.83),(12001001,'2021-12-31',53,202112,7,117651,9.83),(12001001,'2021-12-31',77,202112,7,117651,19490.17),(12001001,'2021-12-31',85,202112,7,117651,4651.24),(12001001,'2022-01-28',85,202112,11,126304,68.80),(12001501,'2021-12-29',1,202112,12,0,1689.16),(12001501,'2021-12-29',2,202112,12,0,1504.40),(12001501,'2021-12-29',3,202112,12,0,8944.35),(12001501,'2021-12-29',5,202112,12,0,2132.55),(12001501,'2021-12-29',6,202112,12,0,9993.27),(12001501,'2021-12-29',77,202112,12,0,9152.31),(12001501,'2022-01-05',1,202112,7,117652,1689.17),(12001501,'2022-01-05',2,202112,7,117652,1504.41),(12001501,'2022-01-05',3,202112,7,117652,8944.35),(12001501,'2022-01-05',5,202112,7,117652,2132.62),(12001501,'2022-01-05',8,202112,7,117652,61.59),(12001501,'2022-01-05',9,202112,7,117652,103.41),(12001501,'2022-01-05',10,202112,7,117652,195.03),(12001501,'2022-01-05',11,202112,7,117652,94.77),(12001501,'2022-01-05',51,202112,7,117652,5.79),(12001501,'2022-01-05',52,202112,7,117652,3.01),(12001501,'2022-01-05',53,202112,7,117652,40.52),(12001501,'2022-01-05',77,202112,7,117652,8074.50),(12001501,'2022-01-05',85,202112,7,117652,4650.83),(12001501,'2022-01-28',85,202112,11,126305,69.21),(12002001,'2021-12-29',1,202112,12,0,1689.16),(12002001,'2021-12-29',2,202112,12,0,1504.40),(12002001,'2021-12-29',3,202112,12,0,8944.35),(12002001,'2021-12-29',5,202112,12,0,1218.60),(12002001,'2021-12-29',6,202112,12,0,5710.44),(12002001,'2022-01-03',1,202112,7,117653,1689.17),(12002001,'2022-01-03',2,202112,7,117653,1504.41),(12002001,'2022-01-03',3,202112,7,117653,8944.35),(12002001,'2022-01-03',5,202112,7,117653,1218.64),(12002001,'2022-01-03',12,202111,7,117653,1865.42),(12002001,'2022-01-03',50,202112,7,117653,45.41),(12002001,'2022-01-03',52,202112,7,117653,34.81),(12002001,'2022-01-03',66,202111,7,117653,2098.83),(12002001,'2022-01-03',74,202111,7,117653,4820.84),(12002001,'2022-01-03',80,202111,7,117653,1202.24),(12002001,'2022-01-03',81,202111,7,117653,2725.18),(12002001,'2022-01-03',85,202112,7,117653,4650.70),(12002001,'2022-01-28',85,202112,11,126306,69.34),(12002002,'2021-12-29',1,202112,12,0,1689.16),(12002002,'2021-12-29',3,202112,12,0,8944.35),(12002002,'2021-12-29',6,202112,12,0,11420.88),(12002002,'2021-12-29',77,202112,12,0,9152.31),(12002002,'2022-01-05',1,202112,7,117654,1689.17),(12002002,'2022-01-05',3,202112,7,117654,8944.35),(12002002,'2022-01-05',7,202112,7,117654,34.00),(12002002,'2022-01-05',9,202112,7,117654,178.89),(12002002,'2022-01-05',10,202112,7,117654,418.00),(12002002,'2022-01-05',11,202112,7,117654,93.11),(12002002,'2022-01-05',47,202112,7,117654,31.20),(12002002,'2022-01-05',52,202112,7,117654,32.41),(12002002,'2022-01-05',53,202112,7,117654,7.50),(12002002,'2022-01-05',77,202112,7,117654,8074.50),(12002002,'2022-01-05',85,202112,7,117654,4696.87),(12002002,'2022-01-28',85,202112,11,126307,23.17),(12002501,'2021-12-29',1,202112,12,0,1689.16),(12002501,'2021-12-29',2,202112,12,0,1504.40),(12002501,'2021-12-29',3,202112,12,0,8944.35),(12002501,'2021-12-29',5,202112,12,0,2741.85),(12002501,'2021-12-29',6,202112,12,0,12848.49),(12002501,'2021-12-29',77,202112,12,0,31875.30),(12002501,'2022-01-19',1,202112,7,120297,1689.17),(12002501,'2022-01-19',2,202112,7,120297,1504.41),(12002501,'2022-01-19',3,202112,7,120297,8944.35),(12002501,'2022-01-19',5,202112,7,120297,2741.94),(12002501,'2022-01-19',7,202112,7,120297,34.00),(12002501,'2022-01-19',8,202112,7,120297,54.46),(12002501,'2022-01-19',9,202112,7,120297,178.89),(12002501,'2022-01-19',10,202112,7,120297,38.98),(12002501,'2022-01-19',11,202112,7,120297,91.67),(12002501,'2022-01-19',47,202112,7,120297,4.70),(12002501,'2022-01-19',52,202112,7,120297,32.41),(12002501,'2022-01-19',77,202112,7,120297,28121.53),(12002501,'2022-01-19',85,202112,7,120297,4663.49),(12002501,'2022-01-28',85,202112,11,126308,56.55),(12003001,'2021-12-29',1,202112,12,0,1689.16),(12003001,'2021-12-29',2,202112,12,0,1504.40),(12003001,'2021-12-29',3,202112,12,0,8944.35),(12003001,'2021-12-29',5,202112,12,0,3960.45),(12003001,'2021-12-29',6,202112,12,0,18558.93),(12003001,'2021-12-29',77,202112,12,0,35346.86),(12003001,'2021-12-31',1,202112,7,117655,1689.17),(12003001,'2021-12-31',2,202112,7,117655,1504.41),(12003001,'2021-12-31',3,202112,7,117655,8944.35),(12003001,'2021-12-31',5,202112,7,117655,3960.58),(12003001,'2021-12-31',50,202112,7,117655,10.83),(12003001,'2021-12-31',51,202112,7,117655,35.01),(12003001,'2021-12-31',53,202112,7,117655,15.72),(12003001,'2021-12-31',77,202112,7,117655,31139.93),(12003001,'2022-01-28',77,202112,11,126309,44.35),(12003501,'2021-12-29',1,202112,12,0,1689.16),(12003501,'2021-12-29',2,202112,12,0,1504.40),(12003501,'2021-12-29',3,202112,12,0,8944.35),(12003501,'2021-12-29',5,202112,12,0,304.65),(12003501,'2021-12-29',6,202112,12,0,1427.61),(12003501,'2021-12-29',77,202112,12,0,5996.34),(12003501,'2022-01-03',1,202112,7,117656,1689.17),(12003501,'2022-01-03',2,202112,7,117656,1504.41),(12003501,'2022-01-03',3,202112,7,117656,8944.35),(12003501,'2022-01-03',5,202112,7,117656,304.66),(12003501,'2022-01-03',50,202112,7,117656,10.83),(12003501,'2022-01-03',53,202112,7,117656,9.81),(12003501,'2022-01-03',77,202112,7,117656,5290.19),(12003501,'2022-01-03',85,202112,7,117656,4646.58),(12003501,'2022-01-28',85,202112,11,126310,73.46),(12004001,'2021-12-29',1,202112,12,0,1689.16),(12004001,'2021-12-29',2,202112,12,0,1504.40),(12004001,'2021-12-29',3,202112,12,0,8944.35),(12004001,'2021-12-31',1,202112,7,117657,1689.17),(12004001,'2021-12-31',2,202112,7,117657,1504.41),(12004001,'2021-12-31',3,202112,7,117657,8906.42),(12004001,'2022-01-28',3,202112,11,126311,37.93),(12004001,'2022-01-28',50,202112,11,126311,10.83),(12004501,'2021-12-29',1,202112,12,0,1689.16),(12004501,'2021-12-29',2,202112,12,0,1504.40),(12004501,'2021-12-29',3,202112,12,0,8944.35),(12004501,'2021-12-29',4,202112,12,0,1427.60),(12004501,'2021-12-29',5,202112,12,0,4874.40),(12004501,'2021-12-29',6,202112,12,0,19986.54),(12004501,'2021-12-29',77,202112,12,0,33768.88),(12004501,'2022-01-07',1,202112,7,118114,1689.17),(12004501,'2022-01-07',2,202112,7,118114,1504.41),(12004501,'2022-01-07',3,202112,7,118114,8944.35),(12004501,'2022-01-07',4,202112,7,118114,5710.45),(12004501,'2022-01-07',5,202112,7,118114,6702.49),(12004501,'2022-01-07',50,202112,7,118114,0.38),(12004501,'2022-01-07',53,202112,7,118114,7.88),(12004501,'2022-01-07',77,202112,7,118114,29792.12),(12004501,'2022-01-07',85,202112,7,118114,4648.75),(12004501,'2022-01-28',85,202112,11,126312,71.29),(12005501,'2021-12-29',1,202112,12,0,1689.16),(12005501,'2021-12-29',2,202112,12,0,1504.40),(12005501,'2021-12-29',3,202112,12,0,8944.35),(12005501,'2021-12-29',5,202112,12,0,1218.60),(12005501,'2021-12-29',6,202112,12,0,5710.44),(12005501,'2021-12-29',77,202112,12,0,2209.18),(12006001,'2021-12-29',1,202112,12,0,1689.16),(12006001,'2021-12-29',2,202112,12,0,1504.40),(12006001,'2021-12-29',3,202112,12,0,8944.35),(12006001,'2021-12-29',5,202112,12,0,2132.55),(12006001,'2021-12-29',6,202112,12,0,9993.27),(12006001,'2021-12-29',77,202112,12,0,28719.33),(12006001,'2022-01-05',1,202112,7,117658,1689.17),(12006001,'2022-01-05',2,202112,7,117658,1504.41),(12006001,'2022-01-05',3,202112,7,117658,8944.35),(12006001,'2022-01-05',5,202112,7,117658,2132.62),(12006001,'2022-01-05',50,202112,7,117658,10.83),(12006001,'2022-01-05',77,202112,7,117658,25337.22),(12006001,'2022-01-05',85,202112,7,117658,4581.40),(12006001,'2022-01-28',85,202112,11,126314,138.64),(12008001,'2021-12-29',1,202112,12,0,1689.16),(12008001,'2021-12-29',2,202112,12,0,1504.40),(12008001,'2021-12-29',3,202112,12,0,8944.35),(12008001,'2021-12-29',4,202112,12,0,713.80),(12008001,'2021-12-29',5,202112,12,0,4569.75),(12008001,'2021-12-29',6,202112,12,0,19986.54),(12008001,'2021-12-29',77,202112,12,0,32506.49),(12008001,'2022-01-11',1,202112,7,118530,1689.17),(12008001,'2022-01-11',2,202112,7,118530,1504.41),(12008001,'2022-01-11',3,202112,7,118530,8944.35),(12008001,'2022-01-11',4,202112,7,118530,713.81),(12008001,'2022-01-11',5,202112,7,118530,4569.90),(12008001,'2022-01-11',51,202112,7,118530,25.69),(12008001,'2022-01-11',53,202112,7,118530,21.61),(12008001,'2022-01-11',77,202112,7,118530,28678.39),(12008001,'2022-01-11',85,202112,7,118530,4652.67),(12008001,'2022-01-28',85,202112,11,126315,67.37),(12008501,'2021-12-29',3,202112,12,0,8944.35),(12008501,'2021-12-29',77,202112,12,0,9152.31),(12008501,'2022-01-18',3,202112,7,120138,8944.35),(12008501,'2022-01-18',53,202112,7,120138,25.50),(12008501,'2022-01-18',77,202112,7,120138,8074.50),(12008501,'2022-01-18',85,202112,7,120138,4655.65),(12008501,'2022-01-28',85,202112,11,126316,64.39),(12009001,'2021-12-29',1,202112,12,0,1689.16),(12009001,'2021-12-29',2,202112,12,0,1504.40),(12009001,'2021-12-29',3,202112,12,0,8944.35),(12009001,'2021-12-29',5,202112,12,0,4265.10),(12009001,'2021-12-29',6,202112,12,0,19986.54),(12009001,'2021-12-29',77,202112,12,0,47655.15),(12009501,'2021-12-29',1,202112,12,0,1689.16),(12009501,'2021-12-29',3,202112,12,0,8944.35),(12009501,'2021-12-29',6,202112,12,0,8565.66),(12009501,'2021-12-29',77,202112,12,0,9783.51),(12010001,'2021-12-29',1,202112,12,0,1689.16),(12010001,'2021-12-29',2,202112,12,0,1504.40),(12010001,'2021-12-29',3,202112,12,0,8944.35),(12010001,'2021-12-29',5,202112,12,0,304.65),(12010001,'2021-12-29',6,202112,12,0,1427.61),(12010001,'2021-12-29',77,202112,12,0,631.19),(12010001,'2022-01-18',1,202112,7,120139,1689.17),(12010001,'2022-01-18',2,202112,7,120139,1504.41),(12010001,'2022-01-18',3,202112,7,120139,8944.35),(12010001,'2022-01-18',5,202112,7,120139,304.66),(12010001,'2022-01-18',50,202112,7,120139,10.83),(12010001,'2022-01-18',53,202112,7,120139,43.13),(12010001,'2022-01-18',77,202112,7,120139,556.87),(12010001,'2022-01-18',85,202112,7,120139,4646.58),(12010001,'2022-01-28',85,202112,11,126318,73.46),(12010501,'2021-12-29',1,202112,12,0,1689.16),(12010501,'2021-12-29',2,202112,12,0,1504.40),(12010501,'2021-12-29',3,202112,12,0,8944.35),(12010501,'2021-12-29',4,202112,12,0,1427.60),(12010501,'2021-12-29',5,202112,12,0,4874.40),(12010501,'2021-12-29',6,202112,12,0,19986.54),(12010501,'2021-12-29',77,202112,12,0,8205.52),(12010501,'2022-01-03',1,202112,2,115942,1689.16),(12010501,'2022-01-03',2,202112,2,115942,1504.40),(12010501,'2022-01-03',3,202112,2,115942,8944.35),(12010501,'2022-01-03',4,202112,1,115941,45683.53),(12010501,'2022-01-03',5,202112,1,115941,15232.83),(12010501,'2022-01-03',6,202112,2,115942,19986.54),(12010501,'2022-01-03',50,202112,2,115942,11.13),(12010501,'2022-01-03',62,202112,1,115941,-1427.60),(12010501,'2022-01-03',63,202112,1,115941,-1689.16),(12010501,'2022-01-03',69,202112,1,115941,-19986.54),(12010501,'2022-01-03',71,202112,1,115941,-8944.35),(12010501,'2022-01-03',77,202112,2,115942,8205.52),(12010501,'2022-01-03',78,202112,1,115941,-8205.52),(12010501,'2022-01-03',89,202112,1,115941,-1504.40),(12010501,'2022-01-03',92,202112,1,115941,-4874.40),(12010501,'2022-01-06',1,202112,2,117685,0.01),(12010501,'2022-01-06',1,202112,7,117800,1689.17),(12010501,'2022-01-06',1,202112,12,0,1689.16),(12010501,'2022-01-06',2,202112,2,117685,0.01),(12010501,'2022-01-06',2,202112,7,117800,1504.41),(12010501,'2022-01-06',2,202112,12,0,1504.40),(12010501,'2022-01-06',3,202112,7,117800,8944.35),(12010501,'2022-01-06',3,202112,12,0,8944.35),(12010501,'2022-01-06',4,202112,1,117684,9026.98),(12010501,'2022-01-06',4,202112,7,117800,9993.28),(12010501,'2022-01-06',4,202112,12,0,1427.60),(12010501,'2022-01-06',5,202112,1,117684,4265.17),(12010501,'2022-01-06',5,202112,7,117800,8530.42),(12010501,'2022-01-06',5,202112,12,0,4874.40),(12010501,'2022-01-06',6,202112,12,0,19986.54),(12010501,'2022-01-06',50,202112,1,117684,23.04),(12010501,'2022-01-06',50,202112,7,117800,1.24),(12010501,'2022-01-06',51,202112,1,117684,27.60),(12010501,'2022-01-06',77,202112,7,117800,8205.52),(12010501,'2022-01-06',77,202112,12,0,7239.21),(12010501,'2022-01-06',85,202112,7,117800,4581.61),(12010501,'2022-01-28',85,202112,11,126319,138.43),(12011501,'2021-12-29',1,202112,12,0,1689.16),(12011501,'2021-12-29',2,202112,12,0,1504.40),(12011501,'2021-12-29',3,202112,12,0,8944.35),(12011501,'2021-12-29',5,202112,12,0,2741.85),(12011501,'2021-12-29',6,202112,12,0,12848.49),(12011501,'2021-12-29',77,202112,12,0,631.19),(12011501,'2022-01-07',1,202112,7,118115,1689.17),(12011501,'2022-01-07',2,202112,7,118115,1504.41),(12011501,'2022-01-07',3,202112,7,118115,8944.35),(12011501,'2022-01-07',5,202112,7,118115,2741.94),(12011501,'2022-01-07',7,202112,7,118115,205.10),(12011501,'2022-01-07',8,202112,7,118115,588.61),(12011501,'2022-01-07',9,202112,7,118115,179.32),(12011501,'2022-01-07',10,202112,7,118115,274.71),(12011501,'2022-01-07',11,202112,7,118115,94.26),(12011501,'2022-01-07',12,202105,7,118115,0.03),(12011501,'2022-01-07',51,202112,7,118115,34.68),(12011501,'2022-01-07',52,202112,7,118115,10.08),(12011501,'2022-01-07',53,202112,7,118115,33.10),(12011501,'2022-01-07',66,202105,7,118115,0.02),(12011501,'2022-01-07',77,202112,7,118115,556.87),(12011501,'2022-01-07',85,202112,7,118115,4643.35),(12011501,'2022-01-28',85,202112,11,126320,76.69),(12012001,'2021-12-29',1,202112,12,0,1689.16),(12012001,'2021-12-29',2,202112,12,0,1504.40),(12012001,'2021-12-29',3,202112,12,0,8944.35),(12012001,'2021-12-29',4,202112,12,0,1427.60),(12012001,'2021-12-29',5,202112,12,0,4874.40),(12012001,'2021-12-29',6,202112,12,0,19986.54),(12012001,'2021-12-29',77,202112,12,0,28088.13),(12012001,'2022-01-07',1,202112,7,118116,1689.17),(12012001,'2022-01-07',2,202112,7,118116,1504.41),(12012001,'2022-01-07',3,202112,7,118116,8944.35),(12012001,'2022-01-07',4,202112,7,118116,11420.89),(12012001,'2022-01-07',5,202112,7,118116,9139.73),(12012001,'2022-01-07',7,202112,7,118116,329.98),(12012001,'2022-01-07',8,202112,7,118116,439.17),(12012001,'2022-01-07',9,202112,7,118116,537.31),(12012001,'2022-01-07',10,202112,7,118116,1579.23),(12012001,'2022-01-07',11,202112,7,118116,282.31),(12012001,'2022-01-07',47,202112,7,118116,1.43),(12012001,'2022-01-07',51,202112,7,118116,16.69),(12012001,'2022-01-07',52,202112,7,118116,15.57),(12012001,'2022-01-07',53,202112,7,118116,40.41),(12012001,'2022-01-07',77,202112,7,118116,24780.36),(12012001,'2022-01-07',85,202112,7,118116,4678.99),(12012001,'2022-01-28',85,202112,11,126321,41.05),(12012501,'2021-12-29',1,202112,12,0,1689.16),(12012501,'2021-12-29',2,202112,12,0,1504.40),(12012501,'2021-12-29',3,202112,12,0,8944.35),(12012501,'2021-12-29',4,202112,12,0,1427.60),(12012501,'2021-12-29',5,202112,12,0,4874.40),(12012501,'2021-12-29',6,202112,12,0,19986.54),(12012501,'2021-12-29',77,202112,12,0,15148.66),(12012501,'2022-01-11',1,202112,7,118531,1689.17),(12012501,'2022-01-11',2,202112,7,118531,1504.41),(12012501,'2022-01-11',3,202112,7,118531,8944.35),(12012501,'2022-01-11',4,202112,7,118531,57104.41),(12012501,'2022-01-11',5,202112,7,118531,28637.65),(12012501,'2022-01-11',7,202112,7,118531,34.00),(12012501,'2022-01-11',8,202112,7,118531,92.00),(12012501,'2022-01-11',9,202112,7,118531,178.89),(12012501,'2022-01-11',10,202112,7,118531,228.31),(12012501,'2022-01-11',11,202112,7,118531,92.80),(12012501,'2022-01-11',47,202112,7,118531,47.18),(12012501,'2022-01-11',52,202112,7,118531,32.41),(12012501,'2022-01-11',77,202112,7,118531,13364.68),(12012501,'2022-01-11',85,202112,7,118531,4649.74),(12012501,'2022-01-28',85,202112,11,126322,70.30),(12013001,'2021-12-29',3,202112,12,0,8944.35),(12013501,'2021-12-29',1,202112,12,0,1689.16),(12013501,'2021-12-29',2,202112,12,0,1504.40),(12013501,'2021-12-29',3,202112,12,0,8944.35),(12013501,'2021-12-29',5,202112,12,0,1827.90),(12013501,'2021-12-29',6,202112,12,0,8565.66),(12013501,'2021-12-29',77,202112,12,0,39134.03),(12014001,'2021-12-29',1,202112,12,0,1689.16),(12014001,'2021-12-29',2,202112,12,0,1504.40),(12014001,'2021-12-29',3,202112,12,0,8944.35),(12014001,'2021-12-29',5,202112,12,0,2437.20),(12014001,'2021-12-29',6,202112,12,0,11420.88),(12014001,'2022-01-28',5,202112,11,126324,75.21),(12014001,'2022-01-28',50,202112,11,126324,10.83),(12014501,'2021-12-29',1,202112,12,0,1689.16),(12014501,'2021-12-29',2,202112,12,0,1504.40),(12014501,'2021-12-29',3,202112,12,0,8944.35),(12014501,'2021-12-29',5,202112,12,0,3046.50),(12014501,'2021-12-29',6,202112,12,0,14276.10),(12014501,'2021-12-29',77,202112,12,0,24300.97),(12014501,'2022-01-04',1,202112,7,117659,1689.17),(12014501,'2022-01-04',2,202112,7,117659,1504.41),(12014501,'2022-01-04',3,202112,7,117659,8944.35),(12014501,'2022-01-04',5,202112,7,117659,3046.60),(12014501,'2022-01-04',50,202112,7,117659,10.83),(12014501,'2022-01-04',51,202112,7,117659,48.99),(12014501,'2022-01-04',77,202112,7,117659,21439.19),(12014501,'2022-01-04',85,202112,7,117659,4616.46),(12014501,'2022-01-28',85,202112,11,126325,103.58),(12015001,'2021-12-29',1,202112,12,0,1689.16),(12015001,'2021-12-29',2,202112,12,0,1504.40),(12015001,'2021-12-29',3,202112,12,0,8944.35),(12015001,'2021-12-29',4,202112,12,0,7138.00),(12015001,'2021-12-29',5,202112,12,0,3046.50),(12015001,'2021-12-29',77,202112,12,0,2209.18),(12015001,'2022-01-05',1,202112,7,117660,1689.17),(12015001,'2022-01-05',2,202112,7,117660,1504.41),(12015001,'2022-01-05',3,202112,7,117660,8944.35),(12015001,'2022-01-05',4,202112,7,117660,7138.10),(12015001,'2022-01-05',5,202112,7,117660,3046.60),(12015001,'2022-01-05',7,202112,7,117660,62.34),(12015001,'2022-01-05',8,202112,7,117660,42.27),(12015001,'2022-01-05',9,202112,7,117660,178.89),(12015001,'2022-01-05',10,202112,7,117660,16.71),(12015001,'2022-01-05',11,202112,7,117660,91.80),(12015001,'2022-01-05',52,202112,7,117660,32.41),(12015001,'2022-01-05',77,202112,7,117660,1949.02),(12015001,'2022-01-05',85,202112,7,117660,4703.93),(12015001,'2022-01-28',85,202112,11,126326,16.11),(12015501,'2021-12-29',1,202112,12,0,1689.16),(12015501,'2021-12-29',2,202112,12,0,1504.40),(12015501,'2021-12-29',3,202112,12,0,8944.35),(12015501,'2021-12-29',5,202112,12,0,3655.80),(12015501,'2021-12-29',6,202112,12,0,17131.32),(12015501,'2021-12-29',77,202112,12,0,27141.34),(12015501,'2022-01-07',1,202112,7,118117,1689.17),(12015501,'2022-01-07',2,202112,7,118117,1504.41),(12015501,'2022-01-07',3,202112,7,118117,8944.35),(12015501,'2022-01-07',5,202112,7,118117,3655.92),(12015501,'2022-01-07',50,202112,7,118117,10.83),(12015501,'2022-01-07',51,202112,7,118117,39.67),(12015501,'2022-01-07',77,202112,7,118117,23945.07),(12015501,'2022-01-07',85,202112,7,118117,4610.58),(12015501,'2022-01-28',85,202112,11,126327,109.46),(12016001,'2021-12-29',1,202112,12,0,1689.16),(12016001,'2021-12-29',2,202112,12,0,1504.40),(12016001,'2021-12-29',3,202112,12,0,8944.35),(12016001,'2021-12-29',5,202112,12,0,3351.15),(12016001,'2021-12-29',6,202112,12,0,15703.71),(12016001,'2021-12-29',77,202112,12,0,12939.48),(12016001,'2022-01-07',1,202112,7,118118,1689.17),(12016001,'2022-01-07',2,202112,7,118118,1504.41),(12016001,'2022-01-07',3,202112,7,118118,8944.35),(12016001,'2022-01-07',5,202112,7,118118,3351.26),(12016001,'2022-01-07',50,202112,7,118118,10.83),(12016001,'2022-01-07',51,202112,7,118118,44.33),(12016001,'2022-01-07',77,202112,7,118118,11415.67),(12016001,'2022-01-07',85,202112,7,118118,4639.98),(12016001,'2022-01-28',85,202112,11,126328,80.06),(12016501,'2021-12-29',1,202112,12,0,1689.16),(12016501,'2021-12-29',3,202112,12,0,8944.35),(12016501,'2021-12-29',6,202112,12,0,12848.49),(12016501,'2021-12-29',77,202112,12,0,35978.06),(12016501,'2022-01-17',1,202112,7,119902,1689.17),(12016501,'2022-01-17',3,202112,7,119902,8944.35),(12016501,'2022-01-17',50,202112,7,119902,10.83),(12016501,'2022-01-17',77,202112,7,119902,31741.13),(12016501,'2022-01-17',85,202112,7,119902,4614.52),(12016501,'2022-01-28',85,202112,11,126329,105.52),(12017001,'2021-12-29',1,202112,12,0,1689.16),(12017001,'2021-12-29',3,202112,12,0,8944.35),(12017001,'2021-12-29',4,202112,12,0,1427.60),(12017001,'2021-12-29',6,202112,12,0,19986.54),(12017001,'2022-01-05',1,202112,7,117661,1689.17),(12017001,'2022-01-05',3,202112,7,117661,8944.35),(12017001,'2022-01-05',4,202112,7,117661,1366.48),(12017001,'2022-01-28',4,202112,11,126330,61.14),(12017501,'2021-12-29',1,202112,12,0,1689.16),(12017501,'2021-12-29',3,202112,12,0,8944.35),(12017501,'2021-12-29',4,202112,12,0,713.80),(12017501,'2021-12-29',6,202112,12,0,19986.54),(12017501,'2021-12-29',77,202112,12,0,28719.33),(12017501,'2022-01-05',1,202112,7,117662,1689.17),(12017501,'2022-01-05',3,202112,7,117662,8944.35),(12017501,'2022-01-05',4,202112,7,117662,713.81),(12017501,'2022-01-05',77,202112,7,117662,25337.22),(12017501,'2022-01-05',85,202112,7,117662,4615.45),(12017501,'2022-01-28',85,202112,11,126331,104.59),(12017701,'2021-12-29',1,202112,12,0,1689.16),(12017701,'2021-12-29',2,202112,12,0,1504.40),(12017701,'2021-12-29',3,202112,12,0,8944.35),(12017701,'2021-12-29',5,202112,12,0,913.95),(12017701,'2021-12-29',6,202112,12,0,4282.83),(12017701,'2021-12-29',77,202112,12,0,1893.58),(12017701,'2022-01-28',85,202112,11,126332,82.78),(12018001,'2021-12-29',1,202112,12,0,1689.16),(12018001,'2021-12-29',3,202112,12,0,8944.35),(12019001,'2021-12-29',1,202112,12,0,1689.16),(12019001,'2021-12-29',3,202112,12,0,8944.35),(12019001,'2021-12-29',77,202112,12,0,20829.40),(12019001,'2022-01-28',85,202112,11,126333,64.39),(12019501,'2021-12-29',1,202112,12,0,1689.16),(12019501,'2021-12-29',3,202112,12,0,8944.35),(12019501,'2021-12-29',6,202112,12,0,4282.83),(12019501,'2021-12-29',77,202112,12,0,20198.21),(12019501,'2022-01-14',1,202112,7,119484,1689.17),(12019501,'2022-01-14',3,202112,7,119484,8944.35),(12019501,'2022-01-14',50,202112,7,119484,10.83),(12019501,'2022-01-14',77,202112,7,119484,17819.58),(12019501,'2022-01-14',85,202112,7,119484,4636.07),(12019501,'2022-01-28',85,202112,11,126334,83.97),(12019901,'2021-12-29',3,202112,12,0,8944.35),(12019901,'2021-12-29',77,202112,12,0,315.60),(12019901,'2022-01-14',3,202112,7,119485,8944.35),(12019901,'2022-01-14',53,202112,7,119485,21.57),(12019901,'2022-01-14',77,202112,7,119485,278.43),(12019901,'2022-01-14',85,202112,7,119485,4655.65),(12019901,'2022-01-28',85,202112,11,126335,64.39),(12020001,'2021-12-29',1,202112,12,0,1689.16),(12020001,'2021-12-29',3,202112,12,0,8944.35),(12020001,'2021-12-29',4,202112,12,0,1427.60),(12020001,'2021-12-29',6,202112,12,0,19986.54),(12020001,'2021-12-29',77,202112,12,0,23669.78),(12020001,'2022-01-14',1,202112,2,119200,1689.16),(12020001,'2022-01-14',1,202112,7,119486,3378.33),(12020001,'2022-01-14',3,202112,2,119200,8944.35),(12020001,'2022-01-14',3,202112,7,119486,17888.70),(12020001,'2022-01-14',4,202112,1,119199,19986.55),(12020001,'2022-01-14',6,202112,2,119200,12848.49),(12020001,'2022-01-14',6,202112,7,119486,12848.49),(12020001,'2022-01-14',50,202112,1,119199,13.45),(12020001,'2022-01-14',50,202112,7,119486,10.83),(12020001,'2022-01-14',53,202112,7,119486,17.68),(12020001,'2022-01-14',63,202112,1,119199,-1689.16),(12020001,'2022-01-14',69,202112,1,119199,-12848.49),(12020001,'2022-01-14',71,202112,1,119199,-8944.35),(12020001,'2022-01-14',77,202112,2,119200,23669.78),(12020001,'2022-01-14',77,202112,7,119486,2055.97),(12020001,'2022-01-14',78,202112,1,119199,-23669.78),(12020001,'2022-01-28',77,202112,11,126336,4288.70),(12020001,'2022-01-28',77,202112,12,0,1689.16),(12020001,'2022-01-28',85,202112,11,126336,4720.04),(12020501,'2021-12-29',1,202112,12,0,1689.16),(12020501,'2021-12-29',3,202112,12,0,8944.35),(12020501,'2021-12-29',6,202112,12,0,4282.83),(12020501,'2021-12-29',77,202112,12,0,8205.52),(12020501,'2022-01-11',1,202112,7,118532,1689.17),(12020501,'2022-01-11',3,202112,7,118532,8944.35),(12020501,'2022-01-11',50,202112,7,118532,10.83),(12020501,'2022-01-11',77,202112,7,118532,7239.21),(12020501,'2022-01-11',85,202112,7,118532,4616.44),(12020501,'2022-01-28',85,202112,11,126337,103.60),(12021001,'2021-12-29',1,202112,12,0,1689.16),(12021001,'2021-12-29',3,202112,12,0,8944.35),(12021001,'2021-12-29',6,202112,12,0,12848.49),(12021001,'2021-12-29',77,202112,12,0,2209.18),(12021001,'2022-01-11',1,202112,7,118533,1689.17),(12021001,'2022-01-11',3,202112,7,118533,8944.35),(12021001,'2022-01-11',50,202112,7,118533,10.83),(12021001,'2022-01-11',77,202112,7,118533,1949.02),(12021001,'2022-01-11',85,202112,7,118533,4606.63),(12021001,'2022-01-28',85,202112,11,126338,113.41),(12021501,'2021-12-29',1,202112,12,0,1689.16),(12021501,'2021-12-29',2,202112,12,0,1504.40),(12021501,'2021-12-29',3,202112,12,0,8944.35),(12021501,'2021-12-29',5,202112,12,0,913.95),(12021501,'2021-12-29',6,202112,12,0,4282.83),(12021501,'2021-12-29',77,202112,12,0,11361.49),(12021501,'2022-01-28',85,202112,11,126339,106.30),(12023501,'2021-12-29',3,202112,12,0,8944.35),(12023501,'2021-12-29',77,202112,12,0,17673.43),(12023501,'2022-01-03',3,202112,7,117663,8944.35),(12023501,'2022-01-03',53,202112,7,117663,7.86),(12023501,'2022-01-03',77,202112,7,117663,15592.14),(12023501,'2022-01-03',85,202112,7,117663,4655.65),(12023501,'2022-01-28',85,202112,11,126340,64.39),(12024001,'2021-12-29',1,202112,12,0,1689.16),(12024001,'2021-12-29',3,202112,12,0,8944.35),(12024001,'2021-12-29',6,202112,12,0,18558.93),(12024001,'2021-12-29',77,202112,12,0,54598.28),(12024001,'2022-01-03',1,202112,7,117664,1689.17),(12024001,'2022-01-03',3,202112,7,117664,8944.35),(12024001,'2022-01-03',50,202112,7,117664,10.83),(12024001,'2022-01-03',77,202112,7,117664,139648.88),(12024001,'2022-01-03',85,202112,7,117664,4606.77),(12024001,'2022-01-28',85,202112,11,126341,113.27),(12024501,'2021-12-29',1,202112,12,0,1689.16),(12024501,'2021-12-29',2,202112,12,0,1504.40),(12024501,'2021-12-29',3,202112,12,0,8944.35),(12024501,'2021-12-29',5,202112,12,0,2437.20),(12024501,'2021-12-29',6,202112,12,0,11420.88),(12024501,'2021-12-29',77,202112,12,0,21145.00),(12024501,'2022-01-03',1,202112,7,117665,1689.17),(12024501,'2022-01-03',2,202112,7,117665,1504.41),(12024501,'2022-01-03',3,202112,7,117665,8944.35),(12024501,'2022-01-03',5,202112,7,117665,2437.28),(12024501,'2022-01-03',50,202112,7,117665,10.83),(12024501,'2022-01-03',53,202112,7,117665,45.12),(12024501,'2022-01-03',77,202112,7,117665,18654.88),(12024501,'2022-01-03',85,202112,7,117665,4613.96),(12024501,'2022-01-28',85,202112,11,126342,106.08),(12025501,'2021-12-29',1,202112,12,0,1689.16),(12025501,'2021-12-29',2,202112,12,0,1504.40),(12025501,'2021-12-29',3,202112,12,0,8944.35),(12025501,'2021-12-29',77,202112,12,0,54598.28),(12025501,'2022-01-03',1,202112,7,117666,1689.17),(12025501,'2022-01-03',2,202112,7,117666,1504.41),(12025501,'2022-01-03',3,202112,7,117666,8944.35),(12025501,'2022-01-03',50,202112,7,117666,10.83),(12025501,'2022-01-03',77,202112,7,117666,63019.26),(12025501,'2022-01-03',85,202112,7,117666,4631.98),(12025501,'2022-01-28',85,202112,11,126343,88.06),(12026001,'2021-12-29',1,202112,12,0,1689.16),(12026001,'2021-12-29',3,202112,12,0,8944.35),(12026001,'2021-12-29',6,202112,12,0,9993.27),(12026001,'2021-12-29',77,202112,12,0,3155.97),(12026001,'2022-01-05',1,202112,7,117667,1689.17),(12026001,'2022-01-05',3,202112,7,117667,8944.35),(12026001,'2022-01-05',50,202112,7,117667,10.83),(12026001,'2022-01-05',53,202112,7,117667,15.69),(12026001,'2022-01-05',77,202112,7,117667,2784.31),(12026001,'2022-01-05',85,202112,7,117667,4655.65),(12026001,'2022-01-28',85,202112,11,126344,64.39),(12027001,'2021-12-29',1,202112,12,0,1689.16),(12027001,'2021-12-29',2,202112,12,0,1504.40),(12027001,'2021-12-29',3,202112,12,0,8944.35),(12027001,'2021-12-29',5,202112,12,0,3351.15),(12027001,'2021-12-29',6,202112,12,0,15703.71),(12027001,'2021-12-29',77,202112,12,0,25247.76),(12027001,'2022-01-26',1,202112,7,120778,1689.17),(12027001,'2022-01-26',2,202112,7,120778,1504.41),(12027001,'2022-01-26',3,202112,7,120778,8944.35),(12027001,'2022-01-26',5,202112,7,120778,3351.26),(12027001,'2022-01-26',50,202112,7,120778,10.83),(12027001,'2022-01-26',51,202112,7,120778,44.33),(12027001,'2022-01-26',53,202112,7,120778,25.52),(12027001,'2022-01-26',77,202112,7,120778,22274.48),(12027001,'2022-01-26',85,202112,7,120778,4655.65),(12027001,'2022-01-28',85,202112,11,126345,64.39),(12028501,'2021-12-29',1,202112,12,0,1689.16),(12028501,'2021-12-29',2,202112,12,0,1504.40),(12028501,'2021-12-29',3,202112,12,0,8944.35),(12028501,'2021-12-29',4,202112,12,0,1427.60),(12028501,'2021-12-29',5,202112,12,0,4874.40),(12028501,'2021-12-29',6,202112,12,0,19986.54),(12028501,'2021-12-29',77,202112,12,0,48286.34),(12028501,'2022-01-03',1,202112,2,115824,1689.16),(12028501,'2022-01-03',1,202112,7,117668,1689.17),(12028501,'2022-01-03',2,202112,2,115824,1504.40),(12028501,'2022-01-03',2,202112,7,117668,1504.41),(12028501,'2022-01-03',3,202112,2,115824,8944.35),(12028501,'2022-01-03',3,202112,7,117668,8944.35),(12028501,'2022-01-03',4,202112,2,115824,1427.60),(12028501,'2022-01-03',4,202112,7,117668,2855.23),(12028501,'2022-01-03',5,202112,2,115824,4874.40),(12028501,'2022-01-03',5,202112,7,117668,5483.87),(12028501,'2022-01-03',6,202112,2,115824,19986.54),(12028501,'2022-01-03',51,202112,7,117668,11.72),(12028501,'2022-01-03',53,202112,2,115824,43.10),(12028501,'2022-01-03',53,202112,7,117668,43.16),(12028501,'2022-01-03',62,202112,1,115823,-1427.60),(12028501,'2022-01-03',63,202112,1,115823,-1689.16),(12028501,'2022-01-03',69,202112,1,115823,-19986.54),(12028501,'2022-01-03',71,202112,1,115823,-8944.35),(12028501,'2022-01-03',77,202112,1,115823,11116.46),(12028501,'2022-01-03',77,202112,7,117668,14756.84),(12028501,'2022-01-03',78,202112,1,115823,-16726.64),(12028501,'2022-01-03',85,202112,7,117668,4611.25),(12028501,'2022-01-03',89,202112,1,115823,-1504.40),(12028501,'2022-01-03',92,202112,1,115823,-4874.40),(12028501,'2022-01-06',1,202112,12,0,1689.16),(12028501,'2022-01-06',2,202112,12,0,1504.40),(12028501,'2022-01-06',3,202112,12,0,8944.35),(12028501,'2022-01-06',4,202112,12,0,1427.60),(12028501,'2022-01-06',5,202112,12,0,4874.40),(12028501,'2022-01-06',6,202112,12,0,19986.54),(12028501,'2022-01-06',77,202112,12,0,16726.64),(12028501,'2022-01-28',85,202112,11,126346,108.79),(12029001,'2021-12-29',1,202112,12,0,1689.16),(12029001,'2021-12-29',2,202112,12,0,1504.40),(12029001,'2021-12-29',3,202112,12,0,8944.35),(12029001,'2021-12-29',4,202112,12,0,1427.60),(12029001,'2021-12-29',5,202112,12,0,4874.40),(12029001,'2021-12-29',6,202112,12,0,19986.54),(12029001,'2021-12-29',77,202112,12,0,18304.63),(12029001,'2022-01-06',1,202112,7,117801,1689.17),(12029001,'2022-01-06',2,202112,7,117801,1504.41),(12029001,'2022-01-06',3,202112,7,117801,8944.35),(12029001,'2022-01-06',4,202112,7,117801,5710.45),(12029001,'2022-01-06',5,202112,7,117801,6702.49),(12029001,'2022-01-06',50,202112,7,117801,0.38),(12029001,'2022-01-06',77,202112,7,117801,16148.99),(12029001,'2022-01-06',85,202112,7,117801,4599.76),(12029001,'2022-01-28',85,202112,11,126347,120.28),(12029501,'2021-12-29',1,202112,12,0,1689.16),(12029501,'2021-12-29',2,202112,12,0,1504.40),(12029501,'2021-12-29',3,202112,12,0,8944.35),(12029501,'2021-12-29',5,202112,12,0,1523.25),(12029501,'2021-12-29',6,202112,12,0,7138.05),(12029501,'2022-01-18',1,202112,7,120140,1689.17),(12029501,'2022-01-18',2,202112,7,120140,1504.41),(12029501,'2022-01-18',3,202112,7,120140,8944.35),(12029501,'2022-01-18',5,202112,7,120140,1462.07),(12029501,'2022-01-28',5,202112,11,126348,61.23),(12029501,'2022-01-28',50,202112,11,126348,10.83),(12030001,'2021-12-29',1,202112,12,0,1689.16),(12030001,'2021-12-29',2,202112,12,0,1504.40),(12030001,'2021-12-29',3,202112,12,0,8944.35),(12030001,'2021-12-29',5,202112,12,0,2437.20),(12030001,'2021-12-29',6,202112,12,0,11420.88),(12030001,'2021-12-29',77,202112,12,0,23669.78),(12030001,'2022-01-13',1,202112,7,119194,1689.17),(12030001,'2022-01-13',2,202112,7,119194,1504.41),(12030001,'2022-01-13',3,202112,7,119194,8944.35),(12030001,'2022-01-13',5,202112,7,119194,2437.28),(12030001,'2022-01-13',50,202112,7,119194,10.83),(12030001,'2022-01-13',53,202112,7,119194,17.68),(12030001,'2022-01-13',77,202112,7,119194,20882.32),(12030001,'2022-01-13',85,202112,7,119194,4613.96),(12030001,'2022-01-28',85,202112,11,126349,106.08),(12030501,'2021-12-29',3,202112,12,0,8944.35),(12031001,'2021-12-29',1,202112,12,0,1689.16),(12031001,'2021-12-29',2,202112,12,0,1504.40),(12031001,'2021-12-29',3,202112,12,0,8944.35),(12031001,'2022-01-21',1,202112,14,120452,1689.17),(12031001,'2022-01-21',2,202112,14,120452,1504.41),(12031001,'2022-01-21',3,202112,14,120452,8944.35),(12031001,'2022-01-21',7,202112,14,120452,1430.14),(12031001,'2022-01-21',8,202112,14,120452,2538.25),(12031001,'2022-01-21',9,202112,14,120452,3507.30),(12031001,'2022-01-21',10,202112,14,120452,689.12),(12031001,'2022-01-21',11,202112,14,120452,1167.61),(12031001,'2022-01-21',47,202112,14,120452,49.08),(12031001,'2022-01-21',51,202112,14,120452,44.76),(12031001,'2022-01-21',52,202112,14,120452,44.24),(12031001,'2022-01-21',53,202112,14,120452,10.88),(12031501,'2021-12-29',1,202112,12,0,1689.16),(12031501,'2021-12-29',2,202112,12,0,1504.40),(12031501,'2021-12-29',3,202112,12,0,8944.35),(12031501,'2021-12-29',4,202112,12,0,4996.60),(12031501,'2021-12-29',5,202112,12,0,2132.55),(12031501,'2022-01-25',12,202104,8,120729,4400.00),(12031501,'2022-01-28',81,202104,11,126352,40.69),(12032001,'2021-12-29',1,202112,12,0,1689.16),(12032001,'2021-12-29',3,202112,12,0,8944.35),(12032001,'2021-12-29',4,202112,12,0,1427.60),(12032001,'2021-12-29',6,202112,12,0,19986.54),(12032001,'2021-12-29',77,202112,12,0,54598.28),(12032001,'2022-01-28',85,202112,11,126353,81.18),(12032501,'2021-12-29',1,202112,12,0,1689.16),(12032501,'2021-12-29',2,202112,12,0,1504.40),(12032501,'2021-12-29',3,202112,12,0,8944.35),(12032501,'2021-12-29',5,202112,12,0,3351.15),(12032501,'2021-12-29',6,202112,12,0,15703.71),(12032501,'2021-12-29',77,202112,12,0,44499.18),(12032501,'2021-12-30',1,202112,2,115525,1689.16),(12032501,'2021-12-30',1,202112,7,117669,1689.17),(12032501,'2021-12-30',2,202112,2,115525,1504.40),(12032501,'2021-12-30',2,202112,7,117669,1504.41),(12032501,'2021-12-30',3,202112,2,115525,8944.35),(12032501,'2021-12-30',3,202112,7,117669,8944.35),(12032501,'2021-12-30',5,202112,2,115525,3351.15),(12032501,'2021-12-30',5,202112,7,117669,3351.26),(12032501,'2021-12-30',6,202112,2,115525,15703.71),(12032501,'2021-12-30',50,202112,7,117669,10.83),(12032501,'2021-12-30',51,202112,7,117669,44.33),(12032501,'2021-12-30',53,202112,1,115524,54.95),(12032501,'2021-12-30',63,202112,1,115524,-1689.16),(12032501,'2021-12-30',69,202112,1,115524,-15703.71),(12032501,'2021-12-30',71,202112,1,115524,-8944.35),(12032501,'2021-12-30',77,202112,1,115524,36882.66),(12032501,'2021-12-30',77,202112,7,117669,1113.72),(12032501,'2021-12-30',78,202112,1,115524,-1262.39),(12032501,'2021-12-30',85,202112,7,117669,4641.93),(12032501,'2021-12-30',89,202112,1,115524,-1504.40),(12032501,'2021-12-30',92,202112,1,115524,-3351.15),(12032501,'2022-01-06',1,202112,12,0,1689.16),(12032501,'2022-01-06',2,202112,12,0,1504.40),(12032501,'2022-01-06',3,202112,12,0,8944.35),(12032501,'2022-01-06',5,202112,12,0,3351.15),(12032501,'2022-01-06',6,202112,12,0,15703.71),(12032501,'2022-01-06',77,202112,12,0,1262.39),(12032501,'2022-01-28',85,202112,11,126354,78.11),(12033001,'2021-12-29',1,202112,12,0,1689.16),(12033001,'2021-12-29',2,202112,12,0,1504.40),(12033001,'2021-12-29',3,202112,12,0,8944.35),(12033001,'2021-12-29',5,202112,12,0,3960.45),(12033001,'2021-12-29',6,202112,12,0,18558.93),(12033001,'2021-12-29',77,202112,12,0,35978.06),(12033001,'2022-01-04',1,202112,7,117670,1689.17),(12033001,'2022-01-04',2,202112,7,117670,1504.41),(12033001,'2022-01-04',3,202112,7,117670,8944.35),(12033001,'2022-01-04',5,202112,7,117670,3960.58),(12033001,'2022-01-04',50,202112,7,117670,10.83),(12033001,'2022-01-04',51,202112,7,117670,35.01),(12033001,'2022-01-04',77,202112,7,117670,31741.13),(12033001,'2022-01-04',85,202112,7,117670,4614.52),(12033001,'2022-01-28',85,202112,11,126355,105.52),(12033501,'2021-12-29',1,202112,12,0,1689.16),(12033501,'2021-12-29',2,202112,12,0,1504.40),(12033501,'2021-12-29',3,202112,12,0,8944.35),(12034001,'2021-12-29',1,202112,12,0,1689.16),(12034001,'2021-12-29',2,202112,12,0,1504.40),(12034001,'2021-12-29',3,202112,12,0,8944.35),(12034001,'2021-12-29',5,202112,12,0,2132.55),(12034001,'2021-12-29',6,202112,12,0,9993.27),(12034001,'2021-12-29',77,202112,12,0,19251.42),(12034001,'2022-01-05',1,202112,7,117671,1689.17),(12034001,'2022-01-05',2,202112,7,117671,1504.41),(12034001,'2022-01-05',3,202112,7,117671,8944.35),(12034001,'2022-01-05',5,202112,7,117671,2132.62),(12034001,'2022-01-05',50,202112,7,117671,10.83),(12034001,'2022-01-05',53,202112,7,117671,15.71),(12034001,'2022-01-05',77,202112,7,117671,16984.29),(12034001,'2022-01-05',85,202112,7,117671,4618.62),(12034001,'2022-01-28',85,202112,11,126357,101.42),(12034501,'2021-12-29',1,202112,12,0,1689.16),(12034501,'2021-12-29',2,202112,12,0,1504.40),(12034501,'2021-12-29',3,202112,12,0,8944.35),(12034501,'2021-12-29',5,202112,12,0,1827.90),(12034501,'2021-12-29',6,202112,12,0,8565.66),(12034501,'2021-12-29',77,202112,12,0,5680.75),(12034501,'2022-01-28',85,202112,11,126358,108.51),(12035001,'2021-12-29',1,202112,12,0,1689.16),(12035001,'2021-12-29',2,202112,12,0,1504.40),(12035001,'2021-12-29',3,202112,12,0,8944.35),(12035001,'2021-12-29',5,202112,12,0,3046.50),(12035001,'2021-12-29',6,202112,12,0,14276.10),(12035001,'2021-12-29',77,202112,12,0,315.60),(12035001,'2022-01-11',1,202112,7,118534,1689.17),(12035001,'2022-01-11',2,202112,7,118534,1504.41),(12035001,'2022-01-11',3,202112,7,118534,8944.35),(12035001,'2022-01-11',5,202112,7,118534,3046.60),(12035001,'2022-01-11',50,202112,7,118534,10.83),(12035001,'2022-01-11',51,202112,7,118534,48.99),(12035001,'2022-01-11',53,202112,7,118534,21.57),(12035001,'2022-01-11',77,202112,7,118534,278.43),(12035001,'2022-01-11',85,202112,7,118534,4655.65),(12035001,'2022-01-28',85,202112,11,126359,64.39),(12035501,'2021-12-29',1,202112,12,0,1689.16),(12035501,'2021-12-29',2,202112,12,0,1504.40),(12035501,'2021-12-29',3,202112,12,0,8944.35),(12035501,'2021-12-29',5,202112,12,0,913.95),(12035501,'2021-12-29',6,202112,12,0,4282.83),(12035501,'2021-12-29',77,202112,12,0,1262.39),(12035501,'2022-01-21',1,202112,7,120525,1689.17),(12035501,'2022-01-21',2,202112,7,120525,1504.41),(12035501,'2022-01-21',3,202112,7,120525,8944.35),(12035501,'2022-01-21',5,202112,7,120525,913.98),(12035501,'2022-01-21',50,202112,7,120525,10.83),(12035501,'2022-01-21',77,202112,7,120525,1113.72),(12035501,'2022-01-21',85,202112,7,120525,4623.54),(12035501,'2022-01-28',85,202112,11,126360,96.50),(12036001,'2021-12-29',1,202112,12,0,1689.16),(12036001,'2021-12-29',3,202112,12,0,8944.35),(12036001,'2021-12-29',4,202112,12,0,8565.60),(12036001,'2021-12-29',77,202112,12,0,21145.00),(12036001,'2022-01-17',1,202112,7,119903,1689.17),(12036001,'2022-01-17',3,202112,7,119903,8944.35),(12036001,'2022-01-17',4,202112,7,119903,8565.72),(12036001,'2022-01-17',7,202112,7,119903,90.89),(12036001,'2022-01-17',9,202112,7,119903,178.89),(12036001,'2022-01-17',10,202112,7,119903,78.00),(12036001,'2022-01-17',11,202112,7,119903,92.22),(12036001,'2022-01-17',50,202112,7,119903,9.81),(12036001,'2022-01-17',52,202112,7,119903,32.41),(12036001,'2022-01-17',77,202112,7,119903,18654.88),(12036001,'2022-01-17',85,202112,7,119903,4663.66),(12036001,'2022-01-28',85,202112,11,126361,56.38),(12036501,'2021-12-29',1,202112,12,0,1689.16),(12036501,'2021-12-29',3,202112,12,0,8944.35),(12036501,'2021-12-29',6,202112,12,0,14276.10),(12036501,'2021-12-29',77,202112,12,0,38818.43),(12036501,'2022-01-21',1,202112,7,120526,1689.17),(12036501,'2022-01-21',3,202112,7,120526,8944.35),(12036501,'2022-01-21',7,202112,7,120526,398.63),(12036501,'2022-01-21',9,202112,7,120526,882.06),(12036501,'2022-01-21',10,202112,7,120526,3836.37),(12036501,'2022-01-21',11,202112,7,120526,468.38),(12036501,'2022-01-21',50,202112,7,120526,12.20),(12036501,'2022-01-21',52,202112,7,120526,26.07),(12036501,'2022-01-21',53,202112,7,120526,16.62),(12036501,'2022-01-21',77,202112,7,120526,34247.01),(12036501,'2022-01-21',85,202112,7,120526,4679.14),(12036501,'2022-01-28',85,202112,11,126362,40.90),(12037001,'2021-12-29',1,202112,12,0,1689.16),(12037001,'2021-12-29',3,202112,12,0,8944.35),(12037001,'2021-12-29',6,202112,12,0,19986.54),(12037001,'2021-12-29',77,202112,12,0,27772.54),(12037501,'2021-12-29',1,202112,12,0,1689.16),(12037501,'2021-12-29',2,202112,12,0,1504.40),(12037501,'2021-12-29',3,202112,12,0,8944.35),(12037501,'2021-12-29',5,202112,12,0,2132.55),(12037501,'2021-12-29',6,202112,12,0,9993.27),(12037501,'2021-12-29',77,202112,12,0,11361.49),(12037501,'2022-01-28',85,202112,11,126364,124.94),(12038001,'2021-12-29',1,202112,12,0,1689.16),(12038001,'2021-12-29',2,202112,12,0,1504.40),(12038001,'2021-12-29',3,202112,12,0,8944.35),(12038001,'2021-12-29',4,202112,12,0,1427.60),(12038001,'2021-12-29',5,202112,12,0,4874.40),(12038001,'2021-12-29',6,202112,12,0,19986.54),(12038001,'2021-12-29',77,202112,12,0,24300.97),(12038001,'2022-01-04',1,202112,7,117672,1689.17),(12038001,'2022-01-04',2,202112,7,117672,1504.41),(12038001,'2022-01-04',3,202112,7,117672,8944.35),(12038001,'2022-01-04',4,202112,7,117672,5710.45),(12038001,'2022-01-04',5,202112,7,117672,6702.49),(12038001,'2022-01-04',50,202112,7,117672,0.38),(12038001,'2022-01-04',77,202112,7,117672,21439.19),(12038001,'2022-01-04',85,202112,7,117672,4609.56),(12038001,'2022-01-28',85,202112,11,126365,110.48),(12038501,'2021-12-29',1,202112,12,0,1689.16),(12038501,'2021-12-29',2,202112,12,0,1504.40),(12038501,'2021-12-29',3,202112,12,0,8944.35),(12038501,'2021-12-29',4,202112,12,0,1427.60),(12038501,'2021-12-29',5,202112,12,0,4874.40),(12038501,'2021-12-29',6,202112,12,0,19986.54),(12038501,'2021-12-29',77,202112,12,0,54598.28),(12038501,'2022-01-28',85,202112,11,126366,71.29),(12039001,'2021-12-29',1,202112,12,0,1689.16),(12039001,'2021-12-29',2,202112,12,0,1504.40),(12039001,'2021-12-29',3,202112,12,0,8944.35),(12039001,'2021-12-29',4,202112,12,0,713.80),(12039001,'2021-12-29',5,202112,12,0,4569.75),(12039001,'2021-12-29',6,202112,12,0,19986.54),(12039001,'2021-12-29',77,202112,12,0,32822.09),(12039501,'2021-12-29',1,202112,12,0,1689.16),(12039501,'2021-12-29',2,202112,12,0,1504.40),(12039501,'2021-12-29',3,202112,12,0,8944.35),(12039501,'2021-12-29',4,202112,12,0,713.80),(12039501,'2021-12-29',5,202112,12,0,4569.75),(12039501,'2021-12-29',6,202112,12,0,19986.54),(12039501,'2021-12-29',77,202112,12,0,40080.82),(12040001,'2021-12-29',1,202112,12,0,1689.16),(12040001,'2021-12-29',2,202112,12,0,1504.40),(12040001,'2021-12-29',3,202112,12,0,8944.35),(12040001,'2021-12-29',5,202112,12,0,2437.20),(12040001,'2021-12-29',6,202112,12,0,11420.88),(12040001,'2021-12-29',77,202112,12,0,28719.33),(12040001,'2022-01-05',1,202112,7,117673,1689.17),(12040001,'2022-01-05',2,202112,7,117673,1504.41),(12040001,'2022-01-05',3,202112,7,117673,8944.35),(12040001,'2022-01-05',5,202112,7,117673,2437.28),(12040001,'2022-01-05',50,202112,7,117673,10.83),(12040001,'2022-01-05',77,202112,7,117673,25337.22),(12040001,'2022-01-05',85,202112,7,117673,4576.74),(12040001,'2022-01-28',85,202112,11,126369,143.30),(12040501,'2021-12-29',1,202112,12,0,1689.16),(12040501,'2021-12-29',3,202112,12,0,8944.35),(12040501,'2021-12-29',4,202112,12,0,713.80),(12040501,'2021-12-29',6,202112,12,0,19986.54),(12040501,'2021-12-29',77,202112,12,0,19882.61),(12040501,'2022-01-06',1,202112,7,117802,1689.17),(12040501,'2022-01-06',3,202112,7,117802,8944.35),(12040501,'2022-01-06',4,202112,7,117802,713.81),(12040501,'2022-01-06',77,202112,7,117802,17541.15),(12040501,'2022-01-06',85,202112,7,117802,4611.52),(12040501,'2022-01-28',85,202112,11,126370,108.52),(12041001,'2021-12-29',1,202112,12,0,1689.16),(12041001,'2021-12-29',2,202112,12,0,1504.40),(12041001,'2021-12-29',3,202112,12,0,8944.35),(12041001,'2021-12-29',5,202112,12,0,1523.25),(12041001,'2021-12-29',6,202112,12,0,7138.05),(12041001,'2021-12-29',77,202112,12,0,14517.46),(12041001,'2022-01-13',1,202112,7,119195,1689.17),(12041001,'2022-01-13',2,202112,7,119195,1504.41),(12041001,'2022-01-13',3,202112,7,119195,8944.35),(12041001,'2022-01-13',5,202112,7,119195,1523.30),(12041001,'2022-01-13',50,202112,7,119195,10.83),(12041001,'2022-01-13',77,202112,7,119195,12807.83),(12041001,'2022-01-13',85,202112,7,119195,4620.11),(12041001,'2022-01-28',85,202112,11,126371,99.93),(12041501,'2021-12-29',1,202112,12,0,1689.16),(12041501,'2021-12-29',2,202112,12,0,1504.40),(12041501,'2021-12-29',3,202112,12,0,8944.35),(12041501,'2021-12-29',4,202112,12,0,1427.60),(12041501,'2021-12-29',5,202112,12,0,4874.40),(12041501,'2021-12-29',6,202112,12,0,19986.54),(12041501,'2021-12-29',77,202112,12,0,29350.52),(12041501,'2022-01-05',1,202112,7,117674,1689.17),(12041501,'2022-01-05',2,202112,7,117674,1504.41),(12041501,'2022-01-05',3,202112,7,117674,8944.35),(12041501,'2022-01-05',4,202112,7,117674,2855.23),(12041501,'2022-01-05',5,202112,7,117674,5483.87),(12041501,'2022-01-05',51,202112,7,117674,11.72),(12041501,'2022-01-05',53,202112,7,117674,5.92),(12041501,'2022-01-05',77,202112,7,117674,25894.08),(12041501,'2022-01-05',85,202112,7,117674,4611.25),(12041501,'2022-01-28',85,202112,11,126372,108.79),(12042001,'2021-12-29',1,202112,12,0,1689.16),(12042001,'2021-12-29',2,202112,12,0,1504.40),(12042001,'2021-12-29',3,202112,12,0,8944.35),(12042001,'2021-12-29',77,202112,12,0,26825.74),(12042001,'2022-01-07',1,202112,7,118119,1689.17),(12042001,'2022-01-07',2,202112,7,118119,1504.41),(12042001,'2022-01-07',3,202112,7,118119,8944.35),(12042001,'2022-01-07',50,202112,7,118119,10.83),(12042001,'2022-01-07',53,202112,7,118119,33.36),(12042001,'2022-01-07',77,202112,7,118119,23666.64),(12042001,'2022-01-07',85,202112,7,118119,4651.24),(12042001,'2022-01-28',85,202112,11,126373,68.80),(12042501,'2021-12-29',1,202112,12,0,1689.16),(12042501,'2021-12-29',3,202112,12,0,8944.35),(12042501,'2021-12-29',4,202112,12,0,713.80),(12042501,'2021-12-29',77,202112,12,0,18620.22),(12042501,'2022-01-28',85,202112,11,126374,94.80),(12043001,'2021-12-29',1,202112,12,0,1689.16),(12043001,'2021-12-29',2,202112,12,0,1504.40),(12043001,'2021-12-29',3,202112,12,0,8944.35),(12043001,'2021-12-29',4,202112,12,0,7138.00),(12043001,'2021-12-29',5,202112,12,0,3046.50),(12043001,'2021-12-29',77,202112,12,0,21776.19),(12043001,'2022-01-07',1,202112,7,118120,1689.17),(12043001,'2022-01-07',2,202112,7,118120,1504.41),(12043001,'2022-01-07',3,202112,7,118120,8944.35),(12043001,'2022-01-07',4,202112,7,118120,7138.10),(12043001,'2022-01-07',5,202112,7,118120,3046.60),(12043001,'2022-01-07',51,202112,7,118120,48.99),(12043001,'2022-01-07',77,202112,7,118120,19211.74),(12043001,'2022-01-07',85,202112,7,118120,4616.64),(12043001,'2022-01-28',85,202112,11,126375,103.40),(12043501,'2021-12-29',1,202112,12,0,1689.16),(12043501,'2021-12-29',2,202112,12,0,1504.40),(12043501,'2021-12-29',3,202112,12,0,8944.35),(12043501,'2021-12-29',5,202112,12,0,1827.90),(12043501,'2021-12-29',6,202112,12,0,8565.66),(12043501,'2021-12-29',77,202112,12,0,16411.04),(12043501,'2022-01-04',1,202112,7,117675,1689.17),(12043501,'2022-01-04',2,202112,7,117675,1504.41),(12043501,'2022-01-04',3,202112,7,117675,8944.35),(12043501,'2022-01-04',5,202112,7,117675,1827.96),(12043501,'2022-01-04',7,202112,7,117675,34.00),(12043501,'2022-01-04',8,202112,7,117675,78.83),(12043501,'2022-01-04',9,202112,7,117675,178.89),(12043501,'2022-01-04',10,202112,7,117675,306.27),(12043501,'2022-01-04',11,202112,7,117675,92.00),(12043501,'2022-01-04',51,202112,7,117675,47.11),(12043501,'2022-01-04',52,202112,7,117675,32.41),(12043501,'2022-01-04',53,202112,7,117675,1.60),(12043501,'2022-01-04',77,202112,7,117675,14478.42),(12043501,'2022-01-04',85,202112,7,117675,4684.58),(12043501,'2022-01-28',85,202112,11,126376,35.46),(12044001,'2021-12-29',1,202112,12,0,1689.16),(12044001,'2021-12-29',2,202112,12,0,1504.40),(12044001,'2021-12-29',3,202112,12,0,8944.35),(12044001,'2021-12-29',5,202112,12,0,3046.50),(12044001,'2021-12-29',6,202112,12,0,14276.10),(12044001,'2021-12-29',77,202112,12,0,23354.18),(12044001,'2022-01-28',85,202112,11,126377,68.28),(12044501,'2021-12-29',1,202112,12,0,1689.16),(12044501,'2021-12-29',2,202112,12,0,1504.40),(12044501,'2021-12-29',3,202112,12,0,8944.35),(12044501,'2021-12-29',4,202112,12,0,1427.60),(12044501,'2021-12-29',5,202112,12,0,4874.40),(12044501,'2021-12-29',6,202112,12,0,19986.54),(12044501,'2021-12-29',77,202112,12,0,40080.82),(12044501,'2022-01-17',1,202112,7,119904,1689.17),(12044501,'2022-01-17',2,202112,7,119904,1504.41),(12044501,'2022-01-17',3,202112,7,119904,8944.35),(12044501,'2022-01-17',4,202112,7,119904,1427.62),(12044501,'2022-01-17',5,202112,7,119904,4874.56),(12044501,'2022-01-17',51,202112,7,119904,21.03),(12044501,'2022-01-17',53,202112,7,119904,39.26),(12044501,'2022-01-17',77,202112,7,119904,35360.74),(12044501,'2022-01-17',85,202112,7,119904,4638.86),(12044501,'2022-01-28',85,202112,11,126378,81.18),(12045001,'2021-12-29',1,202112,12,0,1689.16),(12045001,'2021-12-29',3,202112,12,0,8944.35),(12045001,'2021-12-29',6,202112,12,0,15703.71),(12045501,'2021-12-29',1,202112,12,0,1689.16),(12045501,'2021-12-29',2,202112,12,0,1504.40),(12045501,'2021-12-29',3,202112,12,0,8944.35),(12045501,'2021-12-29',5,202112,12,0,4265.10),(12045501,'2021-12-29',6,202112,12,0,19986.54),(12045501,'2021-12-29',77,202112,12,0,36293.65),(12045501,'2022-01-05',1,202112,7,117676,1689.17),(12045501,'2022-01-05',2,202112,7,117676,1504.41),(12045501,'2022-01-05',3,202112,7,117676,8944.35),(12045501,'2022-01-05',5,202112,7,117676,4265.24),(12045501,'2022-01-05',7,202112,7,117676,120.00),(12045501,'2022-01-05',8,202112,7,117676,152.00),(12045501,'2022-01-05',9,202112,7,117676,178.89),(12045501,'2022-01-05',10,202112,7,117676,746.20),(12045501,'2022-01-05',11,202112,7,117676,92.92),(12045501,'2022-01-05',47,202112,7,117676,41.15),(12045501,'2022-01-05',52,202112,7,117676,32.41),(12045501,'2022-01-05',53,202112,7,117676,24.47),(12045501,'2022-01-05',77,202112,7,117676,32019.57),(12045501,'2022-01-05',85,202112,7,117676,4689.22),(12045501,'2022-01-28',85,202112,11,126380,30.82),(12046001,'2021-12-29',1,202112,12,0,1689.16),(12046001,'2021-12-29',2,202112,12,0,1504.40),(12046001,'2021-12-29',3,202112,12,0,8944.35),(12046501,'2021-12-29',1,202112,12,0,1689.16),(12046501,'2021-12-29',2,202112,12,0,1504.40),(12046501,'2021-12-29',3,202112,12,0,8944.35),(12046501,'2021-12-29',5,202112,12,0,304.65),(12046501,'2021-12-29',6,202112,12,0,1427.61),(12046501,'2022-01-25',1,202112,7,120730,1689.17),(12046501,'2022-01-25',2,202112,7,120730,1504.41),(12046501,'2022-01-25',3,202112,7,120730,8944.35),(12046501,'2022-01-25',5,202112,7,120730,304.66),(12046501,'2022-01-25',7,202112,7,120730,282.02),(12046501,'2022-01-25',8,202112,7,120730,65.98),(12046501,'2022-01-25',9,202112,7,120730,176.07),(12046501,'2022-01-25',12,202102,7,120730,12411.90),(12046501,'2022-01-25',74,202102,7,120730,1451.78),(12046501,'2022-01-25',81,202102,7,120730,269.66),(12046501,'2022-01-28',9,202112,11,126382,31.93),(12046501,'2022-01-28',50,202112,11,126382,15.84),(12047001,'2021-12-29',1,202112,12,0,1689.16),(12047001,'2021-12-29',2,202112,12,0,1504.40),(12047001,'2021-12-29',3,202112,12,0,8944.35),(12047001,'2021-12-29',5,202112,12,0,609.30),(12047001,'2021-12-29',6,202112,12,0,2855.22),(12047001,'2021-12-29',77,202112,12,0,5049.55),(12047001,'2022-01-25',1,202112,7,120731,1689.17),(12047001,'2022-01-25',2,202112,7,120731,1504.41),(12047001,'2022-01-25',3,202112,7,120731,8944.35),(12047001,'2022-01-25',5,202112,7,120731,609.32),(12047001,'2022-01-25',7,202112,7,120731,34.00),(12047001,'2022-01-25',8,202112,7,120731,36.18),(12047001,'2022-01-25',9,202112,7,120731,178.89),(12047001,'2022-01-25',10,202112,7,120731,322.98),(12047001,'2022-01-25',11,202112,7,120731,91.95),(12047001,'2022-01-25',51,202112,7,120731,41.02),(12047001,'2022-01-25',52,202112,7,120731,32.41),(12047001,'2022-01-25',77,202112,7,120731,4454.90),(12047001,'2022-01-25',85,202112,7,120731,4660.42),(12047001,'2022-01-28',85,202112,11,126383,59.62),(12048501,'2021-12-29',1,202112,12,0,1689.16),(12048501,'2021-12-29',2,202112,12,0,1504.40),(12048501,'2021-12-29',3,202112,12,0,8944.35),(12048501,'2021-12-29',4,202112,12,0,11420.80),(12048501,'2021-12-29',5,202112,12,0,4874.40),(12048501,'2021-12-29',77,202112,12,0,23038.58),(12048501,'2022-01-13',1,202112,7,119196,1689.17),(12048501,'2022-01-13',2,202112,7,119196,1504.41),(12048501,'2022-01-13',3,202112,7,119196,8944.35),(12048501,'2022-01-13',4,202112,7,119196,17131.40),(12048501,'2022-01-13',5,202112,7,119196,7311.80),(12048501,'2022-01-13',77,202112,7,119196,20325.46),(12048501,'2022-01-13',85,202112,7,119196,4593.41),(12048501,'2022-01-28',85,202112,11,126384,126.63),(12049001,'2021-12-29',1,202112,12,0,1689.16),(12049001,'2021-12-29',2,202112,12,0,1504.40),(12049001,'2021-12-29',3,202112,12,0,8944.35),(12049001,'2021-12-29',5,202112,12,0,3960.45),(12049001,'2021-12-29',6,202112,12,0,18558.93),(12049001,'2021-12-29',77,202112,12,0,24616.57),(12049001,'2022-01-06',1,202112,7,117803,1689.17),(12049001,'2022-01-06',2,202112,7,117803,1504.41),(12049001,'2022-01-06',3,202112,7,117803,8944.35),(12049001,'2022-01-06',5,202112,7,117803,3960.58),(12049001,'2022-01-06',50,202112,7,117803,10.83),(12049001,'2022-01-06',51,202112,7,117803,35.01),(12049001,'2022-01-06',77,202112,7,117803,21717.61),(12049001,'2022-01-06',85,202112,7,117803,4638.04),(12049001,'2022-01-28',85,202112,11,126385,82.00),(12049501,'2021-12-29',1,202112,12,0,1689.16),(12049501,'2021-12-29',2,202112,12,0,1504.40),(12049501,'2021-12-29',3,202112,12,0,8944.35),(12049501,'2021-12-29',5,202112,12,0,1523.25),(12049501,'2021-12-29',6,202112,12,0,7138.05),(12049501,'2021-12-29',77,202112,12,0,1262.39),(12049501,'2022-01-05',1,202112,7,117677,1689.17),(12049501,'2022-01-05',2,202112,7,117677,1504.41),(12049501,'2022-01-05',3,202112,7,117677,8944.35),(12049501,'2022-01-05',5,202112,7,117677,1523.30),(12049501,'2022-01-05',50,202112,7,117677,10.83),(12049501,'2022-01-05',77,202112,7,117677,1113.72),(12049501,'2022-01-05',85,202112,7,117677,4614.22),(12049501,'2022-01-28',85,202112,11,126386,105.82),(12050001,'2021-12-29',1,202112,12,0,1689.16),(12050001,'2021-12-29',2,202112,12,0,1504.40),(12050001,'2021-12-29',3,202112,12,0,8944.35),(12050001,'2021-12-29',4,202112,12,0,11420.80),(12050001,'2021-12-29',5,202112,12,0,4874.40),(12050001,'2021-12-29',77,202112,12,0,31244.10),(12050001,'2022-01-28',85,202112,11,126387,101.17),(12050501,'2021-12-29',1,202112,12,0,1689.16),(12050501,'2021-12-29',3,202112,12,0,8944.35),(12050501,'2021-12-29',6,202112,12,0,8565.66),(12050501,'2021-12-29',77,202112,12,0,19882.61),(12050501,'2022-01-05',1,202112,7,117678,1689.17),(12050501,'2022-01-05',3,202112,7,117678,8944.35),(12050501,'2022-01-05',50,202112,7,117678,10.83),(12050501,'2022-01-05',77,202112,7,117678,17541.15),(12050501,'2022-01-05',85,202112,7,117678,4614.50),(12050501,'2022-01-28',85,202112,11,126388,105.54),(12051001,'2021-12-29',1,202112,12,0,1689.16),(12051001,'2021-12-29',2,202112,12,0,1504.40),(12051001,'2021-12-29',3,202112,12,0,8944.35),(12051001,'2021-12-29',5,202112,12,0,3960.45),(12051001,'2021-12-29',6,202112,12,0,18558.93),(12051001,'2021-12-29',77,202112,12,0,24932.16),(12051001,'2022-01-05',1,202112,7,117679,1689.17),(12051001,'2022-01-05',2,202112,7,117679,1504.41),(12051001,'2022-01-05',3,202112,7,117679,8944.35),(12051001,'2022-01-05',5,202112,7,117679,3960.58),(12051001,'2022-01-05',50,202112,7,117679,10.83),(12051001,'2022-01-05',51,202112,7,117679,35.01),(12051001,'2022-01-05',53,202112,7,117679,3.95),(12051001,'2022-01-05',77,202112,7,117679,21996.05),(12051001,'2022-01-05',85,202112,7,117679,4655.65),(12051001,'2022-01-28',85,202112,11,126389,64.39),(12052501,'2021-12-29',1,202112,12,0,1689.16),(12052501,'2021-12-29',3,202112,12,0,8944.35),(12052501,'2021-12-29',4,202112,12,0,7851.80),(12052501,'2021-12-29',77,202112,12,0,29981.72),(12052501,'2022-01-11',1,202112,7,118535,1689.17),(12052501,'2022-01-11',3,202112,7,118535,8944.35),(12052501,'2022-01-11',4,202112,7,118535,7851.91),(12052501,'2022-01-11',12,202105,7,118535,700.29),(12052501,'2022-01-11',47,202112,7,118535,28.95),(12052501,'2022-01-11',52,202112,7,118535,2.64),(12052501,'2022-01-11',53,202112,7,118535,0.03),(12052501,'2022-01-11',66,202105,7,118535,1651.01),(12052501,'2022-01-11',74,202105,7,118535,3553.01),(12052501,'2022-01-11',77,202112,7,118535,26450.94),(12052501,'2022-01-11',80,202105,7,118535,17149.03),(12052501,'2022-01-11',85,202112,7,118535,4678.67),(12052501,'2022-01-28',85,202112,11,126390,41.37),(12053001,'2021-12-29',1,202112,12,0,1689.16),(12053001,'2021-12-29',2,202112,12,0,1504.40),(12053001,'2021-12-29',3,202112,12,0,8944.35),(12053001,'2021-12-29',5,202112,12,0,304.65),(12053001,'2021-12-29',6,202112,12,0,1427.61),(12053001,'2021-12-29',77,202112,12,0,2209.18),(12053001,'2022-01-28',85,202112,11,126391,122.48),(12053501,'2021-12-29',1,202112,12,0,1689.16),(12053501,'2021-12-29',2,202112,12,0,1504.40),(12053501,'2021-12-29',3,202112,12,0,8944.35),(12053501,'2021-12-29',4,202112,12,0,7851.80),(12053501,'2021-12-29',5,202112,12,0,3351.15),(12053501,'2021-12-29',77,202112,12,0,9783.51),(12053501,'2022-01-18',1,202112,7,120141,1689.17),(12053501,'2022-01-18',2,202112,7,120141,1504.41),(12053501,'2022-01-18',3,202112,7,120141,8944.35),(12053501,'2022-01-18',4,202112,7,120141,7851.91),(12053501,'2022-01-18',5,202112,7,120141,3351.26),(12053501,'2022-01-18',7,202112,7,120141,220.00),(12053501,'2022-01-18',8,202112,7,120141,110.00),(12053501,'2022-01-18',9,202112,7,120141,178.89),(12053501,'2022-01-18',10,202112,7,120141,50.12),(12053501,'2022-01-18',11,202112,7,120141,93.00),(12053501,'2022-01-18',47,202112,7,120141,37.19),(12053501,'2022-01-18',50,202112,7,120141,38.92),(12053501,'2022-01-18',51,202112,7,120141,34.33),(12053501,'2022-01-18',52,202112,7,120141,32.41),(12053501,'2022-01-18',53,202112,7,120141,12.64),(12053501,'2022-01-18',77,202112,7,120141,8631.36),(12053501,'2022-01-18',85,202112,7,120141,4720.04),(12054001,'2021-12-29',1,202112,12,0,1689.16),(12054001,'2021-12-29',3,202112,12,0,8944.35),(12054001,'2021-12-29',6,202112,12,0,17131.32),(12054001,'2021-12-29',77,202112,12,0,40396.42),(12054001,'2022-01-18',1,202112,7,120142,1689.17),(12054001,'2022-01-18',3,202112,7,120142,8944.35),(12054001,'2022-01-18',50,202112,7,120142,10.83),(12054001,'2022-01-18',77,202112,7,120142,35639.16),(12054001,'2022-01-18',85,202112,7,120142,4616.49),(12054001,'2022-01-28',85,202112,11,126392,103.55),(12054501,'2021-12-29',1,202112,12,0,1689.16),(12054501,'2021-12-29',3,202112,12,0,8944.35),(12054501,'2021-12-29',4,202112,12,0,4996.60),(12054501,'2021-12-29',77,202112,12,0,54598.28),(12054501,'2022-01-24',1,202112,7,120673,1689.17),(12054501,'2022-01-24',3,202112,7,120673,8944.35),(12054501,'2022-01-24',4,202112,7,120673,4996.67),(12054501,'2022-01-24',7,202112,7,120673,1074.94),(12054501,'2022-01-24',9,202112,7,120673,1055.83),(12054501,'2022-01-24',10,202112,7,120673,6110.82),(12054501,'2022-01-24',11,202112,7,120673,544.81),(12054501,'2022-01-24',50,202112,7,120673,10.29),(12054501,'2022-01-24',77,202112,7,120673,65395.38),(12054501,'2022-01-24',85,202112,7,120673,4677.74),(12054501,'2022-01-28',85,202112,11,126393,42.30),(12055001,'2021-12-29',1,202112,12,0,1689.16),(12055001,'2021-12-29',2,202112,12,0,1504.40),(12055001,'2021-12-29',3,202112,12,0,8944.35),(12055001,'2021-12-29',77,202112,12,0,21460.60),(12055001,'2022-01-24',1,202112,7,120674,1689.17),(12055001,'2022-01-24',2,202112,7,120674,1504.41),(12055001,'2022-01-24',3,202112,7,120674,8944.35),(12055001,'2022-01-24',7,202112,7,120674,410.38),(12055001,'2022-01-24',8,202112,7,120674,207.41),(12055001,'2022-01-24',9,202112,7,120674,357.77),(12055001,'2022-01-24',10,202112,7,120674,994.63),(12055001,'2022-01-24',11,202112,7,120674,185.10),(12055001,'2022-01-24',77,202112,7,120674,18933.30),(12055001,'2022-01-24',85,202112,7,120674,4573.48),(12055001,'2022-01-28',85,202112,11,126394,146.56),(12055501,'2021-12-29',1,202112,12,0,1689.16),(12055501,'2021-12-29',2,202112,12,0,1504.40),(12055501,'2021-12-29',3,202112,12,0,8944.35),(12055501,'2021-12-29',5,202112,12,0,3046.50),(12055501,'2021-12-29',6,202112,12,0,14276.10),(12055501,'2021-12-29',77,202112,12,0,21145.00),(12055501,'2022-01-20',1,202112,7,120443,1689.17),(12055501,'2022-01-20',2,202112,7,120443,1504.41),(12055501,'2022-01-20',3,202112,7,120443,8944.35),(12055501,'2022-01-20',5,202112,7,120443,3046.60),(12055501,'2022-01-20',7,202112,7,120443,34.00),(12055501,'2022-01-20',8,202112,7,120443,110.00),(12055501,'2022-01-20',9,202112,7,120443,178.89),(12055501,'2022-01-20',10,202112,7,120443,312.00),(12055501,'2022-01-20',11,202112,7,120443,93.11),(12055501,'2022-01-20',47,202112,7,120443,31.20),(12055501,'2022-01-20',51,202112,7,120443,38.99),(12055501,'2022-01-20',52,202112,7,120443,32.41),(12055501,'2022-01-20',53,202112,7,120443,33.12),(12055501,'2022-01-20',77,202112,7,120443,18654.88),(12055501,'2022-01-20',85,202112,7,120443,4696.87),(12055501,'2022-01-28',85,202112,11,126395,23.17),(12056001,'2021-12-29',1,202112,12,0,1689.16),(12056001,'2021-12-29',2,202112,12,0,1504.40),(12056001,'2021-12-29',3,202112,12,0,8944.35),(12056001,'2021-12-29',4,202112,12,0,1427.60),(12056001,'2021-12-29',5,202112,12,0,609.30),(12056001,'2021-12-29',77,202112,12,0,21460.60),(12056001,'2022-01-06',1,202112,7,117804,1689.17),(12056001,'2022-01-06',2,202112,7,117804,1504.41),(12056001,'2022-01-06',3,202112,7,117804,8944.35),(12056001,'2022-01-06',4,202112,7,117804,1427.62),(12056001,'2022-01-06',5,202112,7,117804,609.32),(12056001,'2022-01-06',77,202112,7,117804,18933.30),(12056001,'2022-01-06',85,202112,7,117804,4591.83),(12056001,'2022-01-28',85,202112,11,126396,128.21),(12056501,'2021-12-29',1,202112,12,0,1689.16),(12056501,'2021-12-29',2,202112,12,0,1504.40),(12056501,'2021-12-29',3,202112,12,0,8944.35),(12056501,'2021-12-29',4,202112,12,0,1427.60),(12056501,'2021-12-29',5,202112,12,0,4874.40),(12056501,'2021-12-29',6,202112,12,0,19986.54),(12056501,'2021-12-29',77,202112,12,0,41027.61),(12056501,'2022-01-21',1,202112,7,120527,1689.17),(12056501,'2022-01-21',2,202112,7,120527,1504.41),(12056501,'2022-01-21',3,202112,7,120527,8944.35),(12056501,'2022-01-21',4,202112,7,120527,8565.67),(12056501,'2022-01-21',5,202112,7,120527,7921.11),(12056501,'2022-01-21',50,202112,7,120527,45.16),(12056501,'2022-01-21',53,202112,7,120527,3.97),(12056501,'2022-01-21',77,202112,7,120527,36196.03),(12056501,'2022-01-21',85,202112,7,120527,4630.13),(12056501,'2022-01-28',85,202112,11,126397,89.91),(12057001,'2021-12-29',1,202112,12,0,1689.16),(12057001,'2021-12-29',2,202112,12,0,1504.40),(12057001,'2021-12-29',3,202112,12,0,8944.35),(12057001,'2021-12-29',4,202112,12,0,7138.00),(12057001,'2021-12-29',5,202112,12,0,3046.50),(12057001,'2021-12-29',77,202112,12,0,19882.61),(12057001,'2022-01-12',1,202112,7,118896,1689.17),(12057001,'2022-01-12',2,202112,7,118896,1504.41),(12057001,'2022-01-12',3,202112,7,118896,8944.35),(12057001,'2022-01-12',4,202112,7,118896,7138.10),(12057001,'2022-01-12',5,202112,7,118896,3046.60),(12057001,'2022-01-12',51,202112,7,118896,48.99),(12057001,'2022-01-12',77,202112,7,118896,17541.15),(12057001,'2022-01-12',85,202112,7,118896,4587.23),(12057001,'2022-01-13',85,202112,9,119197,132.81),(12057001,'2022-01-13',93,202112,9,119197,44367.19),(12057501,'2021-12-29',1,202112,12,0,1689.16),(12057501,'2021-12-29',2,202112,12,0,1504.40),(12057501,'2021-12-29',3,202112,12,0,8944.35),(12057501,'2021-12-29',5,202112,12,0,3655.80),(12057501,'2021-12-29',6,202112,12,0,17131.32),(12057501,'2021-12-29',77,202112,12,0,48601.94),(12057501,'2022-01-28',85,202112,11,126399,64.39),(12058001,'2021-12-29',1,202112,12,0,1689.16),(12058001,'2021-12-29',2,202112,12,0,1504.40),(12058001,'2021-12-29',3,202112,12,0,8944.35),(12058001,'2021-12-29',5,202112,12,0,2437.20),(12058001,'2021-12-29',6,202112,12,0,11420.88),(12058001,'2021-12-29',77,202112,12,0,11045.90),(12058001,'2022-01-25',1,202112,7,120732,1689.17),(12058001,'2022-01-25',2,202112,7,120732,1504.41),(12058001,'2022-01-25',3,202112,7,120732,8944.35),(12058001,'2022-01-25',5,202112,7,120732,2437.28),(12058001,'2022-01-25',50,202112,7,120732,10.83),(12058001,'2022-01-25',77,202112,7,120732,9745.08),(12058001,'2022-01-25',85,202112,7,120732,4568.88),(12058001,'2022-01-28',85,202112,11,126400,151.16),(12058501,'2021-12-29',1,202112,12,0,1689.16),(12058501,'2021-12-29',3,202112,12,0,8944.35),(12058501,'2021-12-29',6,202112,12,0,8565.66),(12059001,'2021-12-29',1,202112,12,0,1689.16),(12059001,'2021-12-29',2,202112,12,0,1504.40),(12059001,'2021-12-29',3,202112,12,0,8944.35),(12059001,'2021-12-29',4,202112,12,0,11420.80),(12059001,'2021-12-29',5,202112,12,0,4874.40),(12059001,'2021-12-29',77,202112,12,0,45445.97),(12059001,'2022-01-28',85,202112,11,126402,64.39),(12059501,'2021-12-29',1,202112,12,0,1689.16),(12059501,'2021-12-29',2,202112,12,0,1504.40),(12059501,'2021-12-29',3,202112,12,0,8944.35),(12059501,'2021-12-29',5,202112,12,0,913.95),(12059501,'2021-12-29',6,202112,12,0,4282.83),(12059501,'2021-12-29',77,202112,12,0,3471.57),(12059501,'2022-01-28',85,202112,11,126403,82.78),(12060001,'2021-12-29',1,202112,12,0,1689.16),(12060001,'2021-12-29',3,202112,12,0,8944.35),(12060001,'2021-12-29',6,202112,12,0,2855.22),(12060001,'2021-12-29',77,202112,12,0,5049.55),(12060001,'2022-01-28',85,202112,11,126404,64.39),(12060501,'2021-12-29',3,202112,12,0,8944.35),(12061001,'2021-12-29',1,202112,12,0,1689.16),(12061001,'2021-12-29',3,202112,12,0,8944.35),(12061001,'2021-12-29',6,202112,12,0,7138.05),(12061001,'2021-12-29',77,202112,12,0,315.60),(12061001,'2022-01-25',1,202112,7,120733,1689.17),(12061001,'2022-01-25',3,202112,7,120733,8944.35),(12061001,'2022-01-25',7,202112,7,120733,67.78),(12061001,'2022-01-25',9,202112,7,120733,358.42),(12061001,'2022-01-25',10,202112,7,120733,6.00),(12061001,'2022-01-25',11,202112,7,120733,187.67),(12061001,'2022-01-25',47,202112,7,120733,15.46),(12061001,'2022-01-25',50,202112,7,120733,19.88),(12061001,'2022-01-25',53,202112,7,120733,15.57),(12061001,'2022-01-25',77,202112,7,120733,278.43),(12061001,'2022-01-25',85,202112,7,120733,4717.27),(12061001,'2022-01-28',85,202112,11,126406,2.77),(12061501,'2021-12-29',1,202112,12,0,1689.16),(12061501,'2021-12-29',2,202112,12,0,1504.40),(12061501,'2021-12-29',3,202112,12,0,8944.35),(12061501,'2021-12-29',5,202112,12,0,2437.20),(12061501,'2021-12-29',6,202112,12,0,11420.88),(12061501,'2021-12-29',77,202112,12,0,17042.24),(12061501,'2022-01-11',1,202112,7,118536,1689.17),(12061501,'2022-01-11',2,202112,7,118536,1504.41),(12061501,'2022-01-11',3,202112,7,118536,8944.35),(12061501,'2022-01-11',5,202112,7,118536,2437.28),(12061501,'2022-01-11',50,202112,7,118536,10.83),(12061501,'2022-01-11',77,202112,7,118536,15035.27),(12061501,'2022-01-11',85,202112,7,118536,4578.69),(12061501,'2022-01-28',85,202112,11,126407,141.35),(12062001,'2021-12-29',1,202112,12,0,1689.16),(12062001,'2021-12-29',2,202112,12,0,1504.40),(12062001,'2021-12-29',3,202112,12,0,8944.35),(12062001,'2021-12-29',4,202112,12,0,5710.40),(12062001,'2021-12-29',5,202112,12,0,2437.20),(12062001,'2021-12-29',77,202112,12,0,17673.43),(12062501,'2021-12-29',1,202112,12,0,1689.16),(12062501,'2021-12-29',3,202112,12,0,8944.35),(12062501,'2021-12-29',6,202112,12,0,17131.32),(12062501,'2022-01-12',1,202112,7,118897,1689.17),(12062501,'2022-01-12',3,202112,7,118897,8910.83),(12062501,'2022-01-28',3,202112,11,126409,33.52),(12062501,'2022-01-28',50,202112,11,126409,10.83),(12063001,'2021-12-29',1,202112,12,0,1689.16),(12063001,'2021-12-29',2,202112,12,0,1504.40),(12063001,'2021-12-29',3,202112,12,0,8944.35),(12063001,'2021-12-29',5,202112,12,0,3351.15),(12063001,'2021-12-29',6,202112,12,0,15703.71),(12063001,'2021-12-29',77,202112,12,0,22407.39),(12063001,'2022-01-12',1,202112,7,118898,1689.17),(12063001,'2022-01-12',2,202112,7,118898,1504.41),(12063001,'2022-01-12',3,202112,7,118898,8944.35),(12063001,'2022-01-12',5,202112,7,118898,3351.26),(12063001,'2022-01-12',50,202112,7,118898,10.83),(12063001,'2022-01-12',51,202112,7,118898,44.33),(12063001,'2022-01-12',53,202112,7,118898,31.40),(12063001,'2022-01-12',77,202112,7,118898,19768.60),(12063001,'2022-01-12',85,202112,7,118898,4655.65),(12063001,'2022-01-28',85,202112,11,126410,64.39),(12063501,'2021-12-29',1,202112,12,0,1689.16),(12063501,'2021-12-29',2,202112,12,0,1504.40),(12063501,'2021-12-29',3,202112,12,0,8944.35),(12063501,'2021-12-29',4,202112,12,0,3569.00),(12063501,'2021-12-29',5,202112,12,0,1523.25),(12063501,'2021-12-29',77,202112,12,0,315.60),(12063501,'2022-01-24',1,202112,7,120675,1689.17),(12063501,'2022-01-24',2,202112,7,120675,1504.41),(12063501,'2022-01-24',3,202112,7,120675,8944.35),(12063501,'2022-01-24',4,202112,7,120675,3569.05),(12063501,'2022-01-24',5,202112,7,120675,1523.30),(12063501,'2022-01-24',50,202112,7,120675,41.78),(12063501,'2022-01-24',53,202112,7,120675,21.57),(12063501,'2022-01-24',77,202112,7,120675,278.43),(12063501,'2022-01-24',85,202112,7,120675,4627.94),(12063501,'2022-01-28',85,202112,11,126411,92.10),(12064001,'2021-12-29',1,202112,12,0,1689.16),(12064001,'2021-12-29',2,202112,12,0,1504.40),(12064001,'2021-12-29',3,202112,12,0,8944.35),(12064001,'2021-12-29',5,202112,12,0,3655.80),(12064001,'2021-12-29',6,202112,12,0,17131.32),(12064001,'2021-12-29',77,202112,12,0,43552.39),(12064001,'2022-01-13',1,202112,7,119198,1689.17),(12064001,'2022-01-13',2,202112,7,119198,1504.41),(12064001,'2022-01-13',3,202112,7,119198,8944.35),(12064001,'2022-01-13',5,202112,7,119198,3655.92),(12064001,'2022-01-13',50,202112,7,119198,10.83),(12064001,'2022-01-13',51,202112,7,119198,39.67),(12064001,'2022-01-13',77,202112,7,119198,38423.47),(12064001,'2022-01-13',85,202112,7,119198,4632.18),(12064001,'2022-01-28',85,202112,11,126412,87.86),(12065001,'2021-12-29',1,202112,12,0,1689.16),(12065001,'2021-12-29',3,202112,12,0,8944.35),(12065001,'2021-12-29',6,202112,12,0,4282.83),(12065001,'2022-01-12',1,202112,7,118899,1689.17),(12065001,'2022-01-12',3,202112,7,118899,8910.83),(12065001,'2022-01-28',3,202112,11,126413,33.52),(12065001,'2022-01-28',50,202112,11,126413,10.83),(12065501,'2021-12-29',1,202112,12,0,1689.16),(12065501,'2021-12-29',3,202112,12,0,8944.35),(12065501,'2021-12-29',4,202112,12,0,1427.60),(12065501,'2021-12-29',77,202112,12,0,7574.33),(12065501,'2022-01-17',1,202112,7,119905,1689.17),(12065501,'2022-01-17',3,202112,7,119905,8944.35),(12065501,'2022-01-17',4,202112,7,119905,1427.62),(12065501,'2022-01-17',53,202112,7,119905,17.66),(12065501,'2022-01-17',77,202112,7,119905,6621.20),(12065501,'2022-01-28',77,202112,11,126414,61.14),(12066001,'2021-12-29',1,202112,12,0,1689.16),(12066001,'2021-12-29',3,202112,12,0,8944.35),(12066001,'2021-12-29',6,202112,12,0,8565.66),(12066001,'2021-12-29',77,202112,12,0,54598.28),(12066001,'2022-01-12',1,202112,7,118900,1689.17),(12066001,'2022-01-12',3,202112,7,118900,8944.35),(12066001,'2022-01-12',50,202112,7,118900,10.83),(12066001,'2022-01-12',53,202112,7,118900,21.02),(12066001,'2022-01-12',77,202112,7,118900,57078.98),(12066001,'2022-01-12',85,202112,7,118900,4655.65),(12066001,'2022-01-28',85,202112,11,126415,64.39),(12066501,'2021-12-29',1,202112,12,0,1689.16),(12066501,'2021-12-29',3,202112,12,0,8944.35),(12066501,'2021-12-29',6,202112,12,0,11420.88),(12066501,'2022-01-04',1,202112,7,117680,1689.17),(12066501,'2022-01-04',3,202112,7,117680,8944.35),(12066501,'2022-01-04',7,202112,7,117680,33.78),(12066501,'2022-01-04',9,202112,7,117680,132.70),(12066501,'2022-01-28',9,202112,11,126416,45.52),(12067001,'2021-12-29',1,202112,12,0,1689.16),(12067001,'2021-12-29',3,202112,12,0,8944.35),(12067001,'2021-12-29',4,202112,12,0,1427.60),(12067001,'2021-12-29',77,202112,12,0,9467.91),(12067001,'2022-01-17',1,202112,7,119906,1689.17),(12067001,'2022-01-17',3,202112,7,119906,8944.35),(12067001,'2022-01-17',4,202112,7,119906,1427.62),(12067001,'2022-01-17',7,202112,7,119906,90.89),(12067001,'2022-01-17',9,202112,7,119906,178.89),(12067001,'2022-01-17',10,202112,7,119906,226.22),(12067001,'2022-01-17',50,202112,7,119906,47.91),(12067001,'2022-01-17',52,202112,7,119906,32.41),(12067001,'2022-01-17',53,202112,7,119906,9.61),(12067001,'2022-01-17',77,202112,7,119906,8352.93),(12067001,'2022-01-17',93,202112,7,119906,0.00),(12068001,'2021-12-29',1,202112,12,0,1689.16),(12068001,'2021-12-29',3,202112,12,0,8944.35),(12068001,'2021-12-29',4,202112,12,0,3569.00),(12068001,'2021-12-29',77,202112,12,0,9467.91),(12068501,'2021-12-29',1,202112,12,0,1689.16),(12068501,'2021-12-29',3,202112,12,0,8944.35),(12068501,'2021-12-29',4,202112,12,0,11420.80),(12068501,'2021-12-29',77,202112,12,0,54598.28),(12068501,'2022-01-03',4,202112,1,115684,82801.46),(12068501,'2022-01-03',9,202112,1,115684,256.92),(12068501,'2022-01-03',52,202112,1,115684,43.08),(12068501,'2022-01-03',62,202112,1,115684,-11420.80),(12068501,'2022-01-03',63,202112,1,115684,-1689.16),(12068501,'2022-01-03',71,202112,1,115684,-8944.35),(12068501,'2022-01-03',78,202112,1,115684,-54598.28),(12068501,'2022-01-06',1,202112,12,0,1689.16),(12068501,'2022-01-06',3,202112,12,0,8944.35),(12068501,'2022-01-06',4,202112,12,0,11420.80),(12068501,'2022-01-06',77,202112,12,0,54598.28),(12068501,'2022-01-14',1,202112,9,119487,0.01),(12068501,'2022-01-14',4,202112,9,119487,101360.39),(12068501,'2022-01-14',7,202112,9,119487,1301.97),(12068501,'2022-01-14',9,202112,9,119487,280.39),(12068501,'2022-01-14',10,202112,9,119487,1030.80),(12068501,'2022-01-14',11,202112,9,119487,280.39),(12068501,'2022-01-14',47,202112,9,119487,2.34),(12068501,'2022-01-14',50,202112,9,119487,26.21),(12068501,'2022-01-14',77,202112,9,119487,92178.93),(12068501,'2022-01-14',85,202112,9,119487,4684.57),(12068501,'2022-01-28',85,202112,11,126418,35.47),(12069001,'2021-12-29',1,202112,12,0,1689.16),(12069001,'2021-12-29',2,202112,12,0,1504.40),(12069001,'2021-12-29',3,202112,12,0,8944.35),(12069001,'2021-12-29',5,202112,12,0,1218.60),(12069001,'2021-12-29',6,202112,12,0,5710.44),(12069001,'2022-01-12',1,202112,7,118901,1689.17),(12069001,'2022-01-12',2,202112,7,118901,1504.41),(12069001,'2022-01-12',3,202112,7,118901,8944.35),(12069001,'2022-01-12',5,202112,7,118901,1218.64),(12069001,'2022-01-12',7,202112,7,118901,33.78),(12069001,'2022-01-12',8,202112,7,118901,72.74),(12069001,'2022-01-12',9,202112,7,118901,179.54),(12069001,'2022-01-12',11,202112,7,118901,92.34),(12069001,'2022-01-12',50,202112,7,118901,39.88),(12069001,'2022-01-12',51,202112,7,118901,32.44),(12069001,'2022-01-12',52,202112,7,118901,20.46),(12069001,'2022-01-12',85,202112,7,118901,4672.25),(12069001,'2022-01-28',85,202112,11,126419,47.79),(12069501,'2021-12-29',1,202112,12,0,1689.16),(12069501,'2021-12-29',3,202112,12,0,8944.35),(12070501,'2021-12-29',1,202112,12,0,1689.16),(12070501,'2021-12-29',3,202112,12,0,8944.35),(12070501,'2021-12-29',6,202112,12,0,9993.27),(12070501,'2021-12-29',77,202112,12,0,54598.28),(12070501,'2022-01-04',1,202112,7,117681,1689.17),(12070501,'2022-01-04',3,202112,7,117681,8944.35),(12070501,'2022-01-04',7,202112,7,117681,34.00),(12070501,'2022-01-04',9,202112,7,117681,178.89),(12070501,'2022-01-04',10,202112,7,117681,2292.00),(12070501,'2022-01-04',11,202112,7,117681,93.11),(12070501,'2022-01-04',47,202112,7,117681,31.20),(12070501,'2022-01-04',52,202112,7,117681,32.41),(12070501,'2022-01-04',77,202112,7,117681,80840.10),(12070501,'2022-01-04',85,202112,7,117681,4664.77),(12070501,'2022-01-28',85,202112,11,126421,55.27),(12071401,'2021-12-29',1,202112,12,0,1689.16),(12071401,'2021-12-29',3,202112,12,0,8944.35),(12071401,'2021-12-29',6,202112,12,0,19986.54),(12071401,'2021-12-29',77,202112,12,0,54598.28),(12071401,'2022-01-17',1,202112,7,119907,1689.17),(12071401,'2022-01-17',3,202112,7,119907,8944.35),(12071401,'2022-01-17',7,202112,7,119907,290.75),(12071401,'2022-01-17',9,202112,7,119907,178.89),(12071401,'2022-01-17',10,202112,7,119907,1652.00),(12071401,'2022-01-17',11,202112,7,119907,92.36),(12071401,'2022-01-17',52,202112,7,119907,32.41),(12071401,'2022-01-17',53,202112,7,119907,27.21),(12071401,'2022-01-17',77,202112,7,119907,52920.79),(12071401,'2022-01-17',85,202112,7,119907,4672.07),(12071401,'2022-01-28',85,202112,11,126422,47.97),(12071501,'2021-12-29',1,202112,12,0,1689.16),(12071501,'2021-12-29',3,202112,12,0,8944.35),(12073001,'2021-12-29',1,202112,12,0,1689.16),(12073001,'2021-12-29',3,202112,12,0,8944.35),(12073001,'2021-12-29',6,202112,12,0,11420.88),(12073001,'2021-12-29',77,202112,12,0,2524.78),(12073001,'2022-01-28',85,202112,11,126424,91.83),(12073501,'2021-12-29',1,202112,12,0,1689.16),(12073501,'2021-12-29',3,202112,12,0,8944.35),(12074001,'2021-12-29',1,202112,12,0,1689.16),(12074001,'2021-12-29',3,202112,12,0,8944.35),(12074001,'2021-12-29',4,202112,12,0,1427.60),(12074001,'2021-12-29',6,202112,12,0,19986.54),(12074001,'2021-12-29',77,202112,12,0,26194.55),(12074001,'2022-01-21',1,202112,7,120528,1689.17),(12074001,'2022-01-21',3,202112,7,120528,8944.35),(12074001,'2022-01-21',4,202112,7,120528,9993.28),(12074001,'2022-01-21',50,202112,7,120528,17.55),(12074001,'2022-01-21',77,202112,7,120528,23109.77),(12074001,'2022-01-21',85,202112,7,120528,4645.88),(12074001,'2022-01-28',85,202112,11,126426,74.16),(12074501,'2021-12-29',1,202112,12,0,1689.16),(12074501,'2021-12-29',3,202112,12,0,8944.35),(12075001,'2021-12-29',1,202112,12,0,1689.16),(12075001,'2021-12-29',2,202112,12,0,1504.40),(12075001,'2021-12-29',3,202112,12,0,8944.35),(12075001,'2021-12-29',5,202112,12,0,609.30),(12075001,'2021-12-29',6,202112,12,0,2855.22),(12075001,'2021-12-29',77,202112,12,0,631.19),(12076501,'2021-12-29',1,202112,12,0,1689.16),(12076501,'2021-12-29',2,202112,12,0,1504.40),(12076501,'2021-12-29',3,202112,12,0,8944.35),(12076501,'2021-12-29',5,202112,12,0,2741.85),(12076501,'2021-12-29',6,202112,12,0,12848.49),(12076501,'2021-12-29',77,202112,12,0,631.19),(12076501,'2022-01-12',1,202112,7,118902,1689.17),(12076501,'2022-01-12',2,202112,7,118902,1504.41),(12076501,'2022-01-12',3,202112,7,118902,8944.35),(12076501,'2022-01-12',5,202112,7,118902,2741.94),(12076501,'2022-01-12',50,202112,7,118902,10.83),(12076501,'2022-01-12',53,202112,7,118902,43.13),(12076501,'2022-01-12',77,202112,7,118902,556.87),(12076501,'2022-01-12',85,202112,7,118902,4609.30),(12076501,'2022-01-28',85,202112,11,126429,110.74),(12077001,'2021-12-29',1,202112,12,0,1689.16),(12077001,'2021-12-29',2,202112,12,0,1504.40),(12077001,'2021-12-29',3,202112,12,0,8944.35),(12077001,'2021-12-29',5,202112,12,0,3655.80),(12077001,'2021-12-29',6,202112,12,0,17131.32),(12077001,'2021-12-29',77,202112,12,0,15779.85),(12077001,'2022-01-28',85,202112,11,126430,85.94),(12077501,'2021-12-29',1,202112,12,0,1689.16),(12077501,'2021-12-29',2,202112,12,0,1504.40),(12077501,'2021-12-29',3,202112,12,0,8944.35),(12077501,'2021-12-29',77,202112,12,0,12623.88),(12077501,'2022-01-05',1,202112,7,117682,1689.17),(12077501,'2022-01-05',2,202112,7,117682,1504.41),(12077501,'2022-01-05',3,202112,7,117682,8944.35),(12077501,'2022-01-05',7,202112,7,117682,67.78),(12077501,'2022-01-05',8,202112,7,117682,183.02),(12077501,'2022-01-05',9,202112,7,117682,358.42),(12077501,'2022-01-05',10,202112,7,117682,839.27),(12077501,'2022-01-05',11,202112,7,117682,277.01),(12077501,'2022-01-05',50,202112,7,117682,19.88),(12077501,'2022-01-05',53,202112,7,117682,17.69),(12077501,'2022-01-05',77,202112,7,117682,11137.24),(12077501,'2022-01-05',85,202112,7,117682,4661.76),(12077501,'2022-01-28',85,202112,11,126431,58.28),(12077601,'2021-12-29',1,202112,12,0,1689.16),(12077601,'2021-12-29',3,202112,12,0,8944.35),(12077601,'2021-12-29',4,202112,12,0,4282.80),(12077601,'2021-12-29',77,202112,12,0,29034.92),(12077601,'2022-01-28',85,202112,11,126432,80.05),(12078501,'2021-12-29',1,202112,12,0,1689.16),(12078501,'2021-12-29',3,202112,12,0,8944.35),(12078501,'2021-12-29',6,202112,12,0,9993.27),(12078501,'2022-01-11',1,202112,7,118537,1689.17),(12078501,'2022-01-11',3,202112,7,118537,8910.83),(12078501,'2022-01-28',3,202112,11,126433,33.52),(12078501,'2022-01-28',50,202112,11,126433,10.83),(12079001,'2021-12-29',1,202112,12,0,1689.16),(12079001,'2021-12-29',3,202112,12,0,8944.35),(12079001,'2021-12-29',6,202112,12,0,8565.66),(12079001,'2022-01-14',1,202112,7,119488,1689.17),(12079001,'2022-01-14',3,202112,7,119488,8910.83),(12079001,'2022-01-28',3,202112,11,126434,33.52),(12079001,'2022-01-28',50,202112,11,126434,10.83),(100003401,'2021-12-29',1,202112,12,0,506.75),(100003401,'2021-12-29',3,202112,12,0,2683.31),(100003401,'2021-12-29',4,202112,12,0,2997.96),(100003401,'2021-12-29',77,202112,12,0,8910.40),(100003401,'2022-01-04',1,202112,7,117683,2871.58),(100003401,'2022-01-04',3,202112,7,117683,15205.39),(100003401,'2022-01-04',4,202112,7,117683,16988.58),(100003401,'2022-01-04',47,202112,7,117683,38.00),(100003401,'2022-01-04',50,202112,7,117683,39.84),(100003401,'2022-01-04',53,202112,7,117683,7.60),(100003401,'2022-01-04',77,202112,7,117683,50492.40),(100003401,'2022-01-04',85,202112,7,117683,7256.61),(100003401,'2022-01-28',85,202112,11,126435,5.39);
