(7360501,90135,107300.00,0.00,107300.00,0.00,0.00,0.00,0.00,90135,'2022-01-18',0,0,82600.00),(7360601,90136,118000.00,0.00,118000.00,0.00,0.00,0.00,0.00,90136,'2022-01-12',0,0,113300.00),(7360701,90137,63800.00,0.00,63800.00,0.00,0.00,0.00,0.00,90137,'2022-01-03',0,0,65200.00),(7361001,17054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17054,'0000-00-00',0,0,0.00),(7362001,47334,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47334,'0000-00-00',0,0,0.00),(7362501,90138,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,90138,'2022-01-05',0,0,48600.00),(7363001,90139,212500.00,0.00,212500.00,0.00,0.00,0.00,0.00,90139,'2021-12-10',1,0,149300.00),(7363501,90140,348700.00,0.00,348700.00,0.00,0.00,0.00,0.00,90140,'2022-01-13',0,0,607900.00),(7364501,90141,85700.00,0.00,85700.00,0.00,0.00,0.00,0.00,90141,'2022-01-24',0,0,488300.00),(7365501,90142,225300.00,0.00,225300.00,0.00,0.00,0.00,0.00,90142,'2022-01-11',0,0,292500.00),(7367001,90143,124100.00,0.00,124100.00,0.00,0.00,0.00,0.00,90143,'2021-11-12',2,0,84600.00),(7367501,90144,212400.00,0.00,212400.00,0.00,0.00,0.00,0.00,90144,'2021-11-18',2,0,220700.00),(7368001,90145,77500.00,0.00,77500.00,0.00,0.00,0.00,0.00,90145,'2022-01-03',0,0,72600.00),(7368501,90146,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,90146,'2022-01-11',0,0,53900.00),(7369001,90147,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,90147,'2022-01-24',0,0,127600.00),(7369501,90148,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,90148,'2022-01-24',0,0,44500.00),(7371001,90149,650700.00,0.00,650700.00,0.00,0.00,0.00,0.00,90149,'2022-01-05',0,0,848900.00),(7371501,90150,1112500.00,0.00,1112500.00,0.00,0.00,0.00,0.00,90150,'2022-01-17',0,0,1087900.00),(7371601,90151,289000.00,0.00,289000.00,0.00,0.00,0.00,0.00,90151,'2022-01-17',0,0,347900.00),(7372001,90152,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,90152,'2021-12-30',0,0,25800.00),(7372501,90153,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,90153,'2022-01-20',0,0,96500.00),(7373001,90154,193400.00,0.00,193400.00,0.00,0.00,0.00,0.00,90154,'2022-01-14',0,0,194500.00),(7373501,90155,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,90155,'2022-01-12',0,0,48600.00),(7374001,47353,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47353,'0000-00-00',0,0,0.00),(7374501,90156,109100.00,0.00,109100.00,0.00,0.00,0.00,0.00,90156,'2021-11-10',2,0,59400.00),(7374601,90157,233300.00,0.00,233300.00,0.00,0.00,0.00,0.00,90157,'2022-01-14',0,0,277700.00),(7375001,90158,70300.00,0.00,70300.00,0.00,0.00,0.00,0.00,90158,'2022-01-18',0,0,88400.00),(7375101,90159,447500.00,0.00,447500.00,0.00,0.00,0.00,0.00,90159,'2021-04-22',9,0,102896.00),(7375501,90160,105200.00,0.00,105200.00,0.00,0.00,0.00,0.00,90160,'2021-11-03',2,0,46400.00),(7376501,90161,164800.00,0.00,164800.00,0.00,0.00,0.00,0.00,90161,'2022-01-05',0,0,42000.00),(7377001,90162,522400.00,0.00,522400.00,0.00,0.00,0.00,0.00,90162,'0000-00-00',32,0,0.00),(7377201,90163,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,90163,'2021-12-02',1,0,33800.00),(7377301,90164,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,90164,'2021-12-30',0,0,19500.00),(7377401,90165,611500.00,0.00,611500.00,0.00,0.00,0.00,0.00,90165,'0000-00-00',26,0,0.00),(7377501,90166,161200.00,0.00,161200.00,0.00,0.00,0.00,0.00,90166,'2022-01-12',0,0,199600.00),(7378501,90167,114200.00,0.00,114200.00,0.00,0.00,0.00,0.00,90167,'2022-01-19',0,0,79800.00),(7379001,90168,104600.00,0.00,104600.00,0.00,0.00,0.00,0.00,90168,'2022-01-11',0,0,93700.00),(7379501,90169,20800.00,0.00,20800.00,0.00,0.00,0.00,0.00,90169,'2021-12-31',0,0,10736.00),(7379601,90170,57500.00,0.00,57500.00,0.00,0.00,0.00,0.00,90170,'2021-12-13',1,0,34900.00),(7380001,90171,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,90171,'2022-01-05',0,0,26000.00),(7380501,90172,59100.00,0.00,59100.00,0.00,0.00,0.00,0.00,90172,'2022-01-04',0,0,57700.00),(7381001,90173,289100.00,0.00,289100.00,0.00,0.00,0.00,0.00,90173,'2021-11-19',6,0,130000.00),(7381501,90174,96500.00,0.00,96500.00,0.00,0.00,0.00,0.00,90174,'2021-08-13',5,0,22100.00),(7382001,90175,1134500.00,0.00,1134500.00,0.00,0.00,0.00,0.00,90175,'0000-00-00',32,0,0.00),(7383001,90176,118800.00,0.00,118800.00,0.00,0.00,0.00,0.00,90176,'2022-01-04',1,0,100000.00),(7383002,90177,31500.00,0.00,31500.00,0.00,0.00,0.00,0.00,90177,'2021-12-10',1,0,16000.00),(7383006,90178,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,90178,'2021-12-11',1,0,8900.00),(7383501,90179,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,90179,'2022-01-03',0,0,48200.00),(7384001,90180,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,90180,'2022-01-12',0,0,19800.00),(7384501,90181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90181,'2021-03-05',0,0,53210.00),(7384901,90182,20600.00,0.00,20600.00,0.00,0.00,0.00,0.00,90182,'2022-01-11',0,0,48300.00),(7385001,90183,46300.00,0.00,46300.00,0.00,0.00,0.00,0.00,90183,'2022-01-20',0,0,223300.00),(8000001,90184,62500.00,0.00,62500.00,0.00,0.00,0.00,0.00,90184,'2022-01-07',0,0,114300.00),(8000002,90185,493100.00,0.00,493100.00,0.00,0.00,0.00,0.00,90185,'2021-10-14',3,0,152500.00),(8000003,90186,285400.00,0.00,285400.00,0.00,0.00,0.00,0.00,90186,'2021-08-13',5,0,528800.00),(8000501,90187,87100.00,0.00,87100.00,0.00,0.00,0.00,0.00,90187,'2021-12-20',1,0,42800.00),(8001001,90188,106300.00,0.00,106300.00,0.00,0.00,0.00,0.00,90188,'2021-08-09',5,0,26900.00),(8001501,90189,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90189,'2022-01-05',0,0,35700.00),(8002001,90190,169500.00,0.00,169500.00,0.00,0.00,0.00,0.00,90190,'2022-01-19',0,0,121100.00),(8002501,90191,102900.00,0.00,102900.00,0.00,0.00,0.00,0.00,90191,'2021-12-16',1,0,184800.00),(8005001,90192,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,90192,'2022-01-13',0,0,32700.00),(8005501,90193,100100.00,0.00,100100.00,0.00,0.00,0.00,0.00,90193,'2021-12-06',1,0,125200.00),(8006001,90194,61200.00,0.00,61200.00,0.00,0.00,0.00,0.00,90194,'2022-01-12',0,0,86000.00),(8006501,90195,56600.00,0.00,56600.00,0.00,0.00,0.00,0.00,90195,'2022-01-12',0,0,97400.00),(8007501,90196,187000.00,0.00,187000.00,0.00,0.00,0.00,0.00,90196,'2021-10-19',3,0,48300.00),(8008001,90197,88100.00,0.00,88100.00,0.00,0.00,0.00,0.00,90197,'2022-01-12',0,0,89100.00),(8008501,8008501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8008501,'0000-00-00',0,0,0.00),(8008901,90198,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,90198,'2022-01-03',0,0,45800.00),(8009001,90199,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,90199,'2022-01-03',0,0,48100.00),(8009301,90200,192800.00,0.00,192800.00,0.00,0.00,0.00,0.00,90200,'2021-11-24',2,0,310800.00),(8009501,90201,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,90201,'2022-01-04',0,0,32800.00),(8010001,90202,66500.00,0.00,66500.00,0.00,0.00,0.00,0.00,90202,'2022-01-03',0,0,53600.00),(8010501,90203,135400.00,0.00,135400.00,0.00,0.00,0.00,0.00,90203,'2021-12-20',1,0,18600.00),(8011001,90204,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,90204,'2022-01-03',0,0,25000.00),(8011901,90205,28200.00,0.00,28200.00,0.00,0.00,0.00,0.00,90205,'2022-01-17',0,0,30800.00),(8012001,90206,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,90206,'2022-01-17',0,0,41800.00),(8013001,90207,130700.00,0.00,130700.00,0.00,0.00,0.00,0.00,90207,'2021-11-17',2,0,147800.00),(8013101,90208,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,90208,'2022-01-07',0,0,57500.00),(8014001,90209,105700.00,0.00,105700.00,0.00,0.00,0.00,0.00,90209,'2022-01-03',0,0,304300.00),(8014101,90210,189000.00,0.00,189000.00,0.00,0.00,0.00,0.00,90210,'2022-01-25',3,0,200000.00),(8014401,90211,308400.00,0.00,308400.00,0.00,0.00,0.00,0.00,90211,'2022-01-11',0,0,259800.00),(8014501,90212,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,90212,'2022-01-11',0,0,32200.00),(8015001,90213,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,90213,'2022-01-12',0,0,42500.00),(8015501,90214,456000.00,0.00,456000.00,0.00,0.00,0.00,0.00,90214,'0000-00-00',24,0,0.00),(8016001,90215,39800.00,0.00,39800.00,0.00,0.00,0.00,0.00,90215,'2022-01-17',0,0,22700.00),(8017001,90216,72900.00,0.00,72900.00,0.00,0.00,0.00,0.00,90216,'2022-01-11',0,0,61900.00),(8017501,90217,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,90217,'2022-01-12',0,0,45600.00),(8018501,90218,121300.00,0.00,121300.00,0.00,0.00,0.00,0.00,90218,'2022-01-20',1,0,100000.00),(8019001,90219,130700.00,0.00,130700.00,0.00,0.00,0.00,0.00,90219,'2022-01-04',0,0,71300.00),(8019101,90220,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,90220,'2022-01-13',0,0,82000.00),(8019401,90221,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,90221,'2022-01-04',0,0,34400.00),(8019501,90222,60500.00,0.00,60500.00,0.00,0.00,0.00,0.00,90222,'2022-01-14',0,0,18000.00),(8020001,90223,252900.00,0.00,252900.00,0.00,0.00,0.00,0.00,90223,'2021-12-16',1,0,200300.00),(8021501,90224,52300.00,0.00,52300.00,0.00,0.00,0.00,0.00,90224,'2022-01-17',0,0,39900.00),(8022001,90225,80200.00,0.00,80200.00,0.00,0.00,0.00,0.00,90225,'2022-01-24',0,0,51300.00),(8022101,90226,153600.00,0.00,153600.00,0.00,0.00,0.00,0.00,90226,'2022-01-18',0,0,93900.00),(8022301,90227,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,90227,'2021-12-22',1,0,107200.00),(8022501,90228,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,90228,'2022-01-04',0,0,153700.00),(8022901,90229,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,90229,'2022-01-05',0,0,31900.00),(8023001,90230,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,90230,'2022-01-21',0,0,63700.00),(8023101,90231,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,90231,'2022-01-17',0,0,39500.00),(8023201,90232,131800.00,0.00,131800.00,0.00,0.00,0.00,0.00,90232,'2022-01-17',0,0,108600.00),(8023801,90233,239100.00,0.00,239100.00,0.00,0.00,0.00,0.00,90233,'2021-11-17',2,0,113700.00),(8024001,90234,124500.00,0.00,124500.00,0.00,0.00,0.00,0.00,90234,'2022-01-11',0,0,89600.00),(8024501,90235,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,90235,'2022-01-14',0,0,41400.00),(8025001,90236,108700.00,0.00,108700.00,0.00,0.00,0.00,0.00,90236,'2022-01-03',0,0,61500.00),(8025101,90237,125500.00,0.00,125500.00,0.00,0.00,0.00,0.00,90237,'2022-01-20',0,0,64800.00),(8025501,8025501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8025501,'0000-00-00',0,0,0.00),(8025601,90238,100600.00,0.00,100600.00,0.00,0.00,0.00,0.00,90238,'2022-01-19',0,0,88900.00),(8025901,90239,292100.00,0.00,292100.00,0.00,0.00,0.00,0.00,90239,'0000-00-00',18,0,0.00),(8026001,90240,121800.00,0.00,121800.00,0.00,0.00,0.00,0.00,90240,'2022-01-05',0,0,57400.00),(8026501,90241,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,90241,'2022-01-05',0,0,27600.00),(8027001,90242,38200.00,0.00,38200.00,0.00,0.00,0.00,0.00,90242,'2022-01-11',0,0,33300.00),(8027501,90243,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,90243,'2022-01-20',0,0,135300.00),(8028001,90244,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,90244,'2022-01-05',0,0,37500.00),(8029001,90245,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,90245,'2022-01-07',0,0,28300.00),(8029101,90246,90300.00,0.00,90300.00,0.00,0.00,0.00,0.00,90246,'2022-01-07',0,0,92700.00),(8031001,90247,86600.00,0.00,86600.00,0.00,0.00,0.00,0.00,90247,'2021-12-09',1,0,139500.00),(8034001,90248,84000.00,0.00,84000.00,0.00,0.00,0.00,0.00,90248,'2022-01-03',0,0,64500.00),(8036401,90249,99800.00,0.00,99800.00,0.00,0.00,0.00,0.00,90249,'2022-01-17',0,0,53100.00),(8036501,90250,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,90250,'2022-01-13',0,0,30200.00),(8037001,90251,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,90251,'2022-01-11',0,0,22200.00),(8037101,90252,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,90252,'2022-01-07',0,0,29500.00),(8037201,90253,42700.00,0.00,42700.00,0.00,0.00,0.00,0.00,90253,'2022-01-14',0,0,44200.00),(8037301,90254,138800.00,0.00,138800.00,0.00,0.00,0.00,0.00,90254,'2021-11-11',2,0,145800.00),(8037701,90255,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,90255,'2022-01-14',0,0,124500.00),(8040001,90256,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,90256,'2022-01-17',0,0,99800.00),(8040501,90257,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,90257,'2021-12-07',1,0,82700.00),(8041001,90258,5371000.00,0.00,5371000.00,0.00,0.00,0.00,0.00,90258,'2021-09-17',4,0,260000.00),(8041101,90259,286800.00,0.00,286800.00,0.00,0.00,0.00,0.00,90259,'2021-11-18',2,0,317000.00),(8042001,90260,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,90260,'2021-12-20',1,0,16800.00),(8042501,90261,22600.00,0.00,22600.00,0.00,0.00,0.00,0.00,90261,'2022-01-12',0,0,40900.00),(8043501,90262,130200.00,0.00,130200.00,0.00,0.00,0.00,0.00,90262,'0000-00-00',8,0,0.00),(8044001,90263,237700.00,0.00,237700.00,0.00,0.00,0.00,0.00,90263,'2022-01-17',1,0,150000.00),(8044101,90264,231600.00,0.00,231600.00,0.00,0.00,0.00,0.00,90264,'2021-12-09',1,0,22700.00),(8044201,8044201,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8044201,'0000-00-00',0,0,0.00),(8044501,90265,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,90265,'2022-01-11',0,0,30300.00),(8044601,8044601,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044601,'0000-00-00',0,0,0.00),(8044801,8044801,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044801,'0000-00-00',0,0,0.00),(8045001,90266,51600.00,0.00,51600.00,0.00,0.00,0.00,0.00,90266,'2021-08-09',0,0,40500.00),(8045201,8045201,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8045201,'0000-00-00',0,0,0.00),(8046001,90267,126800.00,0.00,126800.00,0.00,0.00,0.00,0.00,90267,'2022-01-14',0,0,282300.00),(8046501,90268,86600.00,0.00,86600.00,0.00,0.00,0.00,0.00,90268,'2021-12-21',1,0,42200.00),(8049001,90269,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,90269,'2022-01-04',0,0,59200.00),(8049501,90270,476300.00,0.00,476300.00,0.00,0.00,0.00,0.00,90270,'2022-01-11',0,0,701500.00),(8050001,90271,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,90271,'2021-12-14',1,0,36800.00),(8050101,90272,4900.00,0.00,4900.00,0.00,0.00,0.00,0.00,90272,'2022-01-19',0,0,20800.00),(8050301,90273,123400.00,0.00,123400.00,0.00,0.00,0.00,0.00,90273,'2021-12-06',1,0,57800.00),(8050401,90274,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,90274,'2022-01-14',0,0,41700.00),(8050501,90275,172000.00,0.00,172000.00,0.00,0.00,0.00,0.00,90275,'2021-12-22',1,0,66800.00),(8050502,90276,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,90276,'2021-12-15',1,0,57700.00),(8050601,90277,171700.00,0.00,171700.00,0.00,0.00,0.00,0.00,90277,'2022-01-11',1,0,200000.00),(8051501,90278,453200.00,0.00,453200.00,0.00,0.00,0.00,0.00,90278,'2021-05-11',16,0,34000.00),(8052001,90279,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,90279,'2021-12-13',1,0,94800.00),(8052501,90280,77600.00,0.00,77600.00,0.00,0.00,0.00,0.00,90280,'2022-01-17',0,0,70500.00),(8053001,47479,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47479,'0000-00-00',0,0,0.00),(8053501,90281,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,90281,'2022-01-03',0,0,46800.00),(8054001,90282,74900.00,0.00,74900.00,0.00,0.00,0.00,0.00,90282,'2021-12-20',1,0,54400.00),(8054501,90283,235300.00,0.00,235300.00,0.00,0.00,0.00,0.00,90283,'2022-01-03',2,0,60000.00),(8054601,90284,53200.00,0.00,53200.00,0.00,0.00,0.00,0.00,90284,'2022-01-07',0,0,49100.00),(8054701,90285,45400.00,0.00,45400.00,0.00,0.00,0.00,0.00,90285,'2021-12-17',1,0,24900.00),(8055001,47485,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47485,'0000-00-00',0,0,0.00),(8055201,90286,4015200.00,0.00,4015200.00,0.00,0.00,0.00,0.00,90286,'0000-00-00',44,0,0.00),(8055301,90287,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90287,'2022-01-19',0,0,35600.00),(8055501,90288,197500.00,0.00,197500.00,0.00,0.00,0.00,0.00,90288,'2022-01-07',0,0,121200.00),(8056001,72065,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72065,'2021-11-08',0,0,78400.00),(8056201,90289,178500.00,0.00,178500.00,0.00,0.00,0.00,0.00,90289,'2021-12-15',1,0,279800.00),(8056501,90290,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,90290,'2022-01-11',0,0,30200.00),(8057001,90291,83500.00,0.00,83500.00,0.00,0.00,0.00,0.00,90291,'2022-01-14',0,0,60900.00),(8057501,90292,64400.00,0.00,64400.00,0.00,0.00,0.00,0.00,90292,'2022-01-03',0,0,50100.00),(8058001,90293,109800.00,0.00,109800.00,0.00,0.00,0.00,0.00,90293,'2021-12-15',1,0,165800.00),(8058501,90294,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,90294,'2021-12-09',1,0,41900.00),(8059001,90295,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,90295,'2022-01-13',0,0,35800.00),(8059501,90296,95000.00,0.00,95000.00,0.00,0.00,0.00,0.00,90296,'2022-01-18',0,0,84800.00),(8060001,90297,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,90297,'2022-01-11',0,0,15800.00),(8060501,90298,43900.00,0.00,43900.00,0.00,0.00,0.00,0.00,90298,'2022-01-17',0,0,46700.00),(8060601,90299,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,90299,'2022-01-17',0,0,79200.00),(8061001,90300,57600.00,0.00,57600.00,0.00,0.00,0.00,0.00,90300,'2022-01-07',0,0,40900.00),(8061401,90301,73900.00,0.00,73900.00,0.00,0.00,0.00,0.00,90301,'2022-01-12',0,0,65400.00),(8061501,90302,71600.00,0.00,71600.00,0.00,0.00,0.00,0.00,90302,'2022-01-12',0,0,179000.00),(8061901,90303,188400.00,0.00,188400.00,0.00,0.00,0.00,0.00,90303,'2021-12-22',1,0,173600.00),(8062001,90304,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,90304,'2022-01-26',0,0,54000.00),(8062501,17227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17227,'0000-00-00',0,0,0.00),(8063001,90305,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,90305,'2022-01-21',0,0,32100.00),(8063501,90306,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,90306,'2022-01-06',0,0,109700.00),(8064001,90307,104800.00,0.00,104800.00,0.00,0.00,0.00,0.00,90307,'2021-12-09',1,0,35300.00),(8064501,90308,80700.00,0.00,80700.00,0.00,0.00,0.00,0.00,90308,'2022-01-12',0,0,49200.00),(8065001,90309,220600.00,0.00,220600.00,0.00,0.00,0.00,0.00,90309,'2022-01-17',0,0,248200.00),(8065002,90310,149300.00,0.00,149300.00,0.00,0.00,0.00,0.00,90310,'2021-12-13',1,0,220700.00),(8066001,90311,108200.00,0.00,108200.00,0.00,0.00,0.00,0.00,90311,'2021-12-16',1,0,45000.00),(8066101,90312,113600.00,0.00,113600.00,0.00,0.00,0.00,0.00,90312,'2022-01-18',0,0,176700.00),(8066501,90313,48900.00,0.00,48900.00,0.00,0.00,0.00,0.00,90313,'2022-01-04',0,0,47600.00),(8067001,90314,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,90314,'2022-01-03',0,0,32000.00),(8067501,90315,226100.00,0.00,226100.00,0.00,0.00,0.00,0.00,90315,'2021-11-10',2,0,321700.00),(8068001,8068001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8068001,'0000-00-00',0,0,0.00),(8069001,90316,1050100.00,0.00,1050100.00,0.00,0.00,0.00,0.00,90316,'2021-12-15',3,0,500000.00),(8069501,90317,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,90317,'2022-01-13',0,0,43900.00),(8070001,90318,71800.00,0.00,71800.00,0.00,0.00,0.00,0.00,90318,'2021-12-07',1,0,46200.00),(8070501,90319,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,90319,'2022-01-11',0,0,30900.00),(8071001,90320,84800.00,0.00,84800.00,0.00,0.00,0.00,0.00,90320,'2022-01-20',0,0,43300.00),(8071501,90321,206300.00,0.00,206300.00,0.00,0.00,0.00,0.00,90321,'2022-01-03',0,0,135400.00),(8071601,17245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17245,'0000-00-00',0,0,0.00),(8072001,90322,88300.00,0.00,88300.00,0.00,0.00,0.00,0.00,90322,'2022-01-12',0,0,226000.00),(8072002,11004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11004,'0000-00-00',0,0,0.00),(8073001,90323,81700.00,0.00,81700.00,0.00,0.00,0.00,0.00,90323,'2022-01-13',0,0,123800.00),(8073501,47525,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47525,'0000-00-00',0,0,0.00),(8074001,90324,24200.00,0.00,24200.00,0.00,0.00,0.00,0.00,90324,'2022-01-06',0,0,46700.00),(8074501,90325,238700.00,0.00,238700.00,0.00,0.00,0.00,0.00,90325,'2021-12-06',1,0,193100.00),(8074601,90326,51500.00,0.00,51500.00,0.00,0.00,0.00,0.00,90326,'2021-12-22',1,0,21300.00),(8075001,90327,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,90327,'2022-01-04',0,0,46400.00),(8075501,90328,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,90328,'2022-01-12',0,0,24100.00),(8076001,90329,87200.00,0.00,87200.00,0.00,0.00,0.00,0.00,90329,'2022-01-14',2,0,50000.00),(8076501,90330,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90330,'0000-00-00',0,0,0.00),(8077001,90331,66100.00,0.00,66100.00,0.00,0.00,0.00,0.00,90331,'2021-12-13',1,0,47500.00),(8077101,90332,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,90332,'2022-01-11',0,0,22300.00),(8077501,47535,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47535,'0000-00-00',0,0,0.00),(8078001,90333,45600.00,0.00,45600.00,0.00,0.00,0.00,0.00,90333,'2021-12-07',1,0,98600.00),(8078501,90334,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,90334,'2021-12-31',0,0,84700.00),(8079001,90335,51400.00,0.00,51400.00,0.00,0.00,0.00,0.00,90335,'2021-12-09',1,0,56700.00),(8079501,90336,423900.00,0.00,423900.00,0.00,0.00,0.00,0.00,90336,'0000-00-00',52,0,0.00),(8080001,47539,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47539,'0000-00-00',0,0,0.00),(8080002,41338,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41338,'0000-00-00',0,0,0.00),(8080401,90337,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,90337,'2022-01-13',0,0,17700.00),(8080501,90338,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,90338,'2021-12-07',1,0,35000.00),(8080601,8080601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8080601,'0000-00-00',0,0,0.00),(8081001,90339,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,90339,'2022-01-25',0,0,49200.00),(8081501,90340,46200.00,0.00,46200.00,0.00,0.00,0.00,0.00,90340,'2022-01-17',0,0,22200.00),(8081701,90341,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,90341,'2022-01-17',0,0,30000.00),(8082001,90342,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,90342,'2022-01-12',0,0,96200.00),(8082101,90343,101800.00,0.00,101800.00,0.00,0.00,0.00,0.00,90343,'2022-01-05',0,0,228600.00),(8082501,90344,66100.00,0.00,66100.00,0.00,0.00,0.00,0.00,90344,'2022-01-11',0,0,45700.00),(8083001,90345,83800.00,0.00,83800.00,0.00,0.00,0.00,0.00,90345,'2022-01-11',0,0,75900.00),(8083501,90346,83300.00,0.00,83300.00,0.00,0.00,0.00,0.00,90346,'2022-01-24',0,0,40300.00),(8084001,90347,321800.00,0.00,321800.00,0.00,0.00,0.00,0.00,90347,'2021-12-22',1,0,482400.00),(8084501,90348,82200.00,0.00,82200.00,0.00,0.00,0.00,0.00,90348,'2021-11-23',2,0,135500.00),(8085001,90349,25100.00,0.00,25100.00,0.00,0.00,0.00,0.00,90349,'2022-01-07',0,0,17500.00),(8085501,90350,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,90350,'2022-01-13',0,0,48900.00),(8085601,90351,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,90351,'2022-01-13',0,0,18900.00),(8085801,90352,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,90352,'2022-01-18',0,0,40600.00),(8086001,90353,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,90353,'2022-01-14',0,0,42200.00),(8086501,90354,94300.00,0.00,94300.00,0.00,0.00,0.00,0.00,90354,'2022-01-12',0,0,149700.00),(8086601,47558,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47558,'0000-00-00',0,0,0.00),(8087501,90355,46900.00,0.00,46900.00,0.00,0.00,0.00,0.00,90355,'2022-01-20',0,0,37000.00),(8088501,90356,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,90356,'2022-01-14',0,0,24100.00),(8089001,90357,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,90357,'2022-01-06',0,0,34500.00),(8089501,90358,69300.00,0.00,69300.00,0.00,0.00,0.00,0.00,90358,'2022-01-12',0,0,40900.00),(8090501,90359,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,90359,'2022-01-20',0,0,18000.00),(8090601,90360,21100.00,0.00,21100.00,0.00,0.00,0.00,0.00,90360,'2022-01-20',0,0,20600.00),(8091001,90361,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,90361,'2022-01-04',0,0,43700.00),(8091501,90362,206900.00,0.00,206900.00,0.00,0.00,0.00,0.00,90362,'2022-01-20',0,0,271700.00),(8092001,90363,67300.00,0.00,67300.00,0.00,0.00,0.00,0.00,90363,'2021-12-15',1,0,63300.00),(8092501,90364,197100.00,0.00,197100.00,0.00,0.00,0.00,0.00,90364,'2021-10-17',3,0,19800.00),(8092701,90365,191600.00,0.00,191600.00,0.00,0.00,0.00,0.00,90365,'0000-00-00',52,0,0.00),(8093001,90366,319800.00,0.00,319800.00,0.00,0.00,0.00,0.00,90366,'2021-03-11',10,0,41190.00),(8093501,90367,74800.00,0.00,74800.00,0.00,0.00,0.00,0.00,90367,'2022-01-11',0,0,72100.00),(8094001,90368,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,90368,'2022-01-19',0,0,95100.00),(8094301,90369,73900.00,0.00,73900.00,0.00,0.00,0.00,0.00,90369,'2021-12-22',1,0,88500.00),(8094501,90370,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,90370,'2022-01-19',0,0,36700.00),(8095001,90371,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,90371,'2022-01-19',1,0,100000.00),(8095501,8095501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8095501,'0000-00-00',0,0,0.00),(8096001,90372,85700.00,0.00,85700.00,0.00,0.00,0.00,0.00,90372,'2022-01-18',0,0,59300.00),(8096501,90373,56800.00,0.00,56800.00,0.00,0.00,0.00,0.00,90373,'2022-01-19',0,0,50700.00),(8097001,90374,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,90374,'2021-12-22',1,0,100000.00),(8097501,90375,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,90375,'2022-01-18',0,0,44100.00),(8098001,90376,97200.00,0.00,97200.00,0.00,0.00,0.00,0.00,90376,'2022-01-18',0,0,72100.00),(8098101,90377,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,90377,'2022-01-03',0,0,47500.00),(8098501,90378,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,90378,'2022-01-11',0,0,79700.00),(8099001,90379,431100.00,0.00,431100.00,0.00,0.00,0.00,0.00,90379,'2021-09-16',8,0,200000.00),(8099501,90380,52100.00,0.00,52100.00,0.00,0.00,0.00,0.00,90380,'2021-11-08',2,0,60100.00),(8100001,90381,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,90381,'2022-01-03',0,0,43400.00),(8100501,90382,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,90382,'2022-01-04',0,0,33500.00),(8101001,90383,92600.00,0.00,92600.00,0.00,0.00,0.00,0.00,90383,'2021-10-12',3,0,64400.00),(8101501,90384,48600.00,0.00,48600.00,0.00,0.00,0.00,0.00,90384,'2022-01-06',0,0,49500.00),(8102001,90385,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,90385,'2022-01-05',0,0,38800.00),(8102501,90386,1425800.00,0.00,1425800.00,0.00,0.00,0.00,0.00,90386,'0000-00-00',38,0,0.00),(8103001,90387,510500.00,0.00,510500.00,0.00,0.00,0.00,0.00,90387,'2022-01-24',1,0,300000.00),(8103401,90388,79100.00,0.00,79100.00,0.00,0.00,0.00,0.00,90388,'2022-01-04',0,0,25600.00),(8103901,90389,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,90389,'2022-01-25',0,0,119400.00),(8104001,90390,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,90390,'2021-12-09',1,0,27300.00),(8104501,90391,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,90391,'2021-12-13',1,0,39500.00),(8105001,90392,41400.00,0.00,41400.00,0.00,0.00,0.00,0.00,90392,'2021-12-15',1,0,19900.00),(8105501,90393,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,90393,'2022-01-25',0,0,29400.00),(8106001,90394,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,90394,'2022-01-20',0,0,40800.00),(8106501,90395,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,90395,'2022-01-13',0,0,19900.00),(8107001,90396,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,90396,'2022-01-04',0,0,119700.00),(8107501,90397,166200.00,0.00,166200.00,0.00,0.00,0.00,0.00,90397,'2022-01-04',0,0,251700.00),(8108001,90398,180900.00,0.00,180900.00,0.00,0.00,0.00,0.00,90398,'2022-01-18',0,0,147400.00),(8108002,90399,75800.00,0.00,75800.00,0.00,0.00,0.00,0.00,90399,'2022-01-18',0,0,144700.00),(8109001,90400,72600.00,0.00,72600.00,0.00,0.00,0.00,0.00,90400,'2022-01-11',0,0,68200.00),(8109501,90401,98500.00,0.00,98500.00,0.00,0.00,0.00,0.00,90401,'2021-12-06',1,0,45700.00),(8109601,90402,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,90402,'2021-12-07',1,0,45300.00),(8109701,90403,125600.00,0.00,125600.00,0.00,0.00,0.00,0.00,90403,'2021-11-12',2,0,181300.00),(8110001,90404,108000.00,0.00,108000.00,0.00,0.00,0.00,0.00,90404,'2021-12-13',1,0,116000.00),(8110501,90405,363500.00,0.00,363500.00,0.00,0.00,0.00,0.00,90405,'2022-01-18',0,0,270000.00),(8111001,90406,69900.00,0.00,69900.00,0.00,0.00,0.00,0.00,90406,'2022-01-26',0,0,61100.00),(8111501,90407,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,90407,'2022-01-11',0,0,39100.00),(8112001,90408,42400.00,0.00,42400.00,0.00,0.00,0.00,0.00,90408,'2022-01-11',0,0,40600.00),(8113501,90409,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,90409,'2022-01-06',0,0,34800.00),(8114001,90410,74800.00,0.00,74800.00,0.00,0.00,0.00,0.00,90410,'2022-01-11',0,0,29700.00),(8114501,78265,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78265,'2021-11-26',0,0,18000.00),(8115001,90411,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,90411,'2022-01-13',0,0,73700.00),(8115101,90412,79200.00,0.00,79200.00,0.00,0.00,0.00,0.00,90412,'2021-12-12',1,0,39700.00),(8115501,90413,83900.00,0.00,83900.00,0.00,0.00,0.00,0.00,90413,'2022-01-13',0,0,64500.00),(8116001,90414,116100.00,0.00,116100.00,0.00,0.00,0.00,0.00,90414,'2022-01-14',0,0,190400.00),(8116501,90415,77700.00,0.00,77700.00,0.00,0.00,0.00,0.00,90415,'2022-01-03',0,0,77500.00),(8116901,90416,203400.00,0.00,203400.00,0.00,0.00,0.00,0.00,90416,'2021-11-09',2,0,38800.00),(8117001,90417,48100.00,0.00,48100.00,0.00,0.00,0.00,0.00,90417,'2022-01-03',0,0,308900.00),(8117501,90418,80700.00,0.00,80700.00,0.00,0.00,0.00,0.00,90418,'2022-01-20',0,0,55300.00),(8118001,90419,65800.00,0.00,65800.00,0.00,0.00,0.00,0.00,90419,'2022-01-04',0,0,41900.00),(8119001,90420,60200.00,0.00,60200.00,0.00,0.00,0.00,0.00,90420,'2022-01-18',0,0,118600.00),(8119501,90421,271200.00,0.00,271200.00,0.00,0.00,0.00,0.00,90421,'2022-01-24',0,0,81400.00),(8120501,90422,106700.00,0.00,106700.00,0.00,0.00,0.00,0.00,90422,'2022-01-11',0,0,65400.00),(8121001,90423,281300.00,0.00,281300.00,0.00,0.00,0.00,0.00,90423,'2021-05-11',8,0,69500.00),(8121301,90424,554200.00,0.00,554200.00,0.00,0.00,0.00,0.00,90424,'0000-00-00',19,0,0.00),(8121401,90425,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,90425,'2021-09-24',4,0,48800.00),(8121501,90426,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,90426,'2022-01-18',0,0,102900.00),(8121502,90427,629900.00,0.00,629900.00,0.00,0.00,0.00,0.00,90427,'0000-00-00',30,0,0.00),(8121601,90428,633000.00,0.00,633000.00,0.00,0.00,0.00,0.00,90428,'0000-00-00',30,0,0.00),(8122001,90429,131800.00,0.00,131800.00,0.00,0.00,0.00,0.00,90429,'2021-11-09',2,0,56500.00),(8122302,41434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41434,'0000-00-00',0,0,0.00),(8122501,90430,126200.00,0.00,126200.00,0.00,0.00,0.00,0.00,90430,'2021-12-10',1,0,220700.00),(8123001,90431,144800.00,0.00,144800.00,0.00,0.00,0.00,0.00,90431,'2021-12-19',1,0,90600.00),(8123002,8123002,32480.00,0.00,32480.00,0.00,0.00,0.00,0.00,8123002,'0000-00-00',16,0,0.00),(8123501,90432,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90432,'2022-01-06',0,0,12400.00),(8124001,8124001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8124001,'0000-00-00',0,0,0.00),(8124002,90433,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,90433,'2022-01-04',0,0,18200.00),(8124501,90434,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,90434,'2022-01-07',0,0,86600.00),(8125001,47640,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47640,'0000-00-00',0,0,0.00),(8125101,90435,101000.00,0.00,101000.00,0.00,0.00,0.00,0.00,90435,'2021-12-21',1,0,105000.00),(8125501,41442,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41442,'0000-00-00',0,0,0.00),(8126001,90436,34700.00,0.00,34700.00,0.00,0.00,0.00,0.00,90436,'2022-01-04',0,0,35200.00),(8127501,90437,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,90437,'2022-01-17',0,0,45300.00),(8128001,90438,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,90438,'2022-01-14',0,0,31000.00),(8128501,90439,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,90439,'2022-01-05',0,0,43000.00),(8129001,90440,129300.00,0.00,129300.00,0.00,0.00,0.00,0.00,90440,'2021-12-27',1,0,89000.00),(8129501,90441,85900.00,0.00,85900.00,0.00,0.00,0.00,0.00,90441,'2021-12-13',1,0,44700.00),(8129901,90442,108800.00,0.00,108800.00,0.00,0.00,0.00,0.00,90442,'2021-11-08',2,0,47300.00),(8130001,90443,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,90443,'2022-01-03',0,0,16800.00),(8131001,90444,118500.00,0.00,118500.00,0.00,0.00,0.00,0.00,90444,'2022-01-18',0,0,66700.00),(8132001,90445,58200.00,0.00,58200.00,0.00,0.00,0.00,0.00,90445,'2022-01-13',0,0,86800.00),(8132501,90446,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,90446,'2022-01-04',0,0,69500.00),(8133001,90447,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,90447,'2021-12-29',0,0,98200.00),(8133501,90448,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,90448,'2022-01-05',0,0,57800.00),(8134001,90449,39700.00,0.00,39700.00,0.00,0.00,0.00,0.00,90449,'2022-01-17',0,0,33000.00),(8134501,90450,78800.00,0.00,78800.00,0.00,0.00,0.00,0.00,90450,'2022-01-14',0,0,98400.00),(8135001,90451,14400.00,0.00,14400.00,0.00,0.00,0.00,0.00,90451,'2022-01-07',0,0,27200.00),(8135101,90452,49800.00,0.00,49800.00,0.00,0.00,0.00,0.00,90452,'2022-01-25',0,0,41200.00),(8135201,90453,51800.00,0.00,51800.00,0.00,0.00,0.00,0.00,90453,'2021-11-29',2,0,101500.00),(8135301,90454,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,90454,'2022-01-17',0,0,30800.00),(8135401,90455,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,90455,'2022-01-07',0,0,18000.00),(8135501,90456,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,90456,'2021-12-09',1,0,22100.00),(8135601,90457,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,90457,'2021-10-19',3,0,87900.00),(8135602,90458,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,90458,'2021-10-07',3,0,35900.00),(8136001,90459,714900.00,0.00,714900.00,0.00,0.00,0.00,0.00,90459,'0000-00-00',41,0,0.00),(8136501,90460,30600.00,0.00,30600.00,0.00,0.00,0.00,0.00,90460,'2022-01-13',0,0,24100.00),(8137001,90461,202800.00,0.00,202800.00,0.00,0.00,0.00,0.00,90461,'2021-09-08',4,0,69500.00),(8137501,90462,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,90462,'2022-01-12',0,0,27700.00),(8138001,90463,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,90463,'2022-01-17',0,0,68700.00),(8138101,47670,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47670,'0000-00-00',0,0,0.00),(8138201,90464,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,90464,'2022-01-07',0,0,67600.00),(8140001,90465,97700.00,0.00,97700.00,0.00,0.00,0.00,0.00,90465,'2022-01-07',3,0,40000.00),(8140501,90466,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,90466,'2022-01-07',0,0,35200.00),(8141001,90467,157400.00,0.00,157400.00,0.00,0.00,0.00,0.00,90467,'2022-01-05',0,0,116600.00),(8141501,90468,67300.00,0.00,67300.00,0.00,0.00,0.00,0.00,90468,'2022-01-06',0,0,54500.00),(8142001,90469,113600.00,0.00,113600.00,0.00,0.00,0.00,0.00,90469,'2021-12-09',1,0,137300.00),(8142501,90470,76300.00,0.00,76300.00,0.00,0.00,0.00,0.00,90470,'2022-01-18',0,0,149300.00),(8143001,90471,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,90471,'2021-12-09',1,0,93200.00),(8143501,90472,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,90472,'2022-01-17',0,0,55600.00),(8144001,90473,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,90473,'2022-01-03',0,0,33600.00),(8145001,90474,14700.00,0.00,14700.00,0.00,0.00,0.00,0.00,90474,'2022-01-03',0,0,12100.00),(8145501,90475,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,90475,'2022-01-12',0,0,116800.00),(8146001,90476,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,90476,'2022-01-17',0,0,32500.00),(8146501,90477,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,90477,'2022-01-03',0,0,19900.00),(8147001,47685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47685,'0000-00-00',0,0,0.00),(8147501,90478,48800.00,0.00,48800.00,0.00,0.00,0.00,0.00,90478,'2021-12-13',1,0,193100.00),(8148001,90479,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,90479,'2022-01-04',0,0,37800.00),(8148401,90480,18100.00,0.00,18100.00,0.00,0.00,0.00,0.00,90480,'2022-01-18',0,0,17600.00),(8148501,90481,177300.00,0.00,177300.00,0.00,0.00,0.00,0.00,90481,'2022-01-18',1,0,114200.00),(8149001,90482,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,90482,'2022-01-04',0,0,53100.00),(8149501,90483,76900.00,0.00,76900.00,0.00,0.00,0.00,0.00,90483,'2022-01-11',0,0,72900.00),(8150001,90484,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,90484,'2022-01-13',0,0,16400.00),(8150501,90485,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90485,'2021-05-25',0,0,285771.00),(8151001,90486,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,90486,'2022-01-13',0,0,44000.00),(8151101,90487,66800.00,0.00,66800.00,0.00,0.00,0.00,0.00,90487,'2022-01-04',0,0,52200.00),(8151501,90488,78700.00,0.00,78700.00,0.00,0.00,0.00,0.00,90488,'2022-01-07',0,0,44200.00),(8151801,90489,80700.00,0.00,80700.00,0.00,0.00,0.00,0.00,90489,'2022-01-17',0,0,63900.00),(8152001,90490,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,90490,'2022-01-17',0,0,26900.00),(8152501,90491,177600.00,0.00,177600.00,0.00,0.00,0.00,0.00,90491,'2021-11-17',2,0,259900.00),(8153001,90492,67900.00,0.00,67900.00,0.00,0.00,0.00,0.00,90492,'2022-01-24',0,0,60000.00),(8153501,90493,112400.00,0.00,112400.00,0.00,0.00,0.00,0.00,90493,'2022-01-14',1,0,70000.00),(8154001,90494,86800.00,0.00,86800.00,0.00,0.00,0.00,0.00,90494,'2021-12-10',1,0,40600.00),(8154501,90495,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,90495,'2022-01-05',0,0,58200.00),(8155001,90496,706800.00,0.00,706800.00,0.00,0.00,0.00,0.00,90496,'0000-00-00',51,0,0.00),(8156001,90497,95300.00,0.00,95300.00,0.00,0.00,0.00,0.00,90497,'2021-12-17',1,0,85400.00),(8156501,90498,34200.00,0.00,34200.00,0.00,0.00,0.00,0.00,90498,'2022-01-11',0,0,25800.00),(8157001,90499,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,90499,'2022-01-05',0,0,85700.00),(8157501,90500,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,90500,'2021-12-15',1,0,37200.00),(8158001,90501,35200.00,0.00,35200.00,0.00,0.00,0.00,0.00,90501,'2022-01-19',0,0,32800.00),(8158501,90502,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,90502,'2022-01-14',0,0,56000.00),(8159001,90503,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,90503,'2022-01-04',0,0,36700.00),(8159501,90504,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,90504,'2022-01-12',0,0,36900.00),(8160001,90505,17300.00,0.00,17300.00,0.00,0.00,0.00,0.00,90505,'2022-01-05',0,0,17700.00),(8160501,90506,26900.00,0.00,26900.00,0.00,0.00,0.00,0.00,90506,'2022-01-11',0,0,22500.00),(8161001,90507,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,90507,'2022-01-17',0,0,31300.00),(8161501,90508,43700.00,0.00,43700.00,0.00,0.00,0.00,0.00,90508,'2022-01-11',0,0,38300.00),(8162001,90509,82700.00,0.00,82700.00,0.00,0.00,0.00,0.00,90509,'2022-01-11',0,0,70200.00),(8162501,90510,393900.00,0.00,393900.00,0.00,0.00,0.00,0.00,90510,'0000-00-00',51,0,0.00),(8163001,90511,83100.00,0.00,83100.00,0.00,0.00,0.00,0.00,90511,'2021-11-16',2,0,165300.00),(8163501,90512,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,90512,'2022-01-25',0,0,29700.00),(8164001,90513,85900.00,0.00,85900.00,0.00,0.00,0.00,0.00,90513,'2022-01-19',0,0,107800.00),(8164501,90514,113400.00,0.00,113400.00,0.00,0.00,0.00,0.00,90514,'2021-12-20',1,0,56000.00),(8165001,90515,94000.00,0.00,94000.00,0.00,0.00,0.00,0.00,90515,'2021-11-09',2,0,139300.00),(8165501,90516,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,90516,'2021-12-03',1,0,66700.00),(8166001,90517,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,90517,'2021-12-20',1,0,52300.00),(8167001,90518,17300.00,0.00,17300.00,0.00,0.00,0.00,0.00,90518,'2022-01-06',0,0,35000.00),(8167501,90519,80200.00,0.00,80200.00,0.00,0.00,0.00,0.00,90519,'2022-01-07',0,0,63500.00),(8168001,90520,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,90520,'2022-01-12',0,0,35100.00),(8168501,90521,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,90521,'2022-01-12',0,0,66400.00),(8169001,90522,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,90522,'2022-01-11',0,0,42400.00),(8169501,90523,280000.00,0.00,280000.00,0.00,0.00,0.00,0.00,90523,'2021-04-19',9,0,87626.00),(8170001,90524,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,90524,'2022-01-12',0,0,49000.00),(8170501,90525,37300.00,0.00,37300.00,0.00,0.00,0.00,0.00,90525,'2022-01-05',0,0,34300.00),(8171001,90526,45200.00,0.00,45200.00,0.00,0.00,0.00,0.00,90526,'2022-01-05',0,0,83700.00),(8171201,90527,435100.00,0.00,435100.00,0.00,0.00,0.00,0.00,90527,'2021-05-18',8,0,39400.00),(8171301,8171301,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,8171301,'0000-00-00',0,0,0.00),(8171401,90528,1159000.00,0.00,1159000.00,0.00,0.00,0.00,0.00,90528,'2021-11-17',2,0,1297500.00),(8171501,90529,349900.00,0.00,349900.00,0.00,0.00,0.00,0.00,90529,'2021-11-08',4,0,128000.00),(8172001,90530,72700.00,0.00,72700.00,0.00,0.00,0.00,0.00,90530,'2022-01-11',0,0,47000.00),(8172501,90531,213200.00,0.00,213200.00,0.00,0.00,0.00,0.00,90531,'2021-11-17',3,0,150000.00),(8173001,90532,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,90532,'2022-01-17',0,0,31600.00),(8173501,90533,30200.00,0.00,30200.00,0.00,0.00,0.00,0.00,90533,'2022-01-05',0,0,35500.00),(8174001,90534,91100.00,0.00,91100.00,0.00,0.00,0.00,0.00,90534,'2022-01-21',0,0,64000.00),(8174501,90535,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,90535,'2021-12-06',1,0,74600.00),(8175001,90536,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,90536,'2022-01-11',0,0,43300.00),(8175501,90537,78800.00,0.00,78800.00,0.00,0.00,0.00,0.00,90537,'2021-11-17',2,0,105400.00),(8175601,90538,20100.00,0.00,20100.00,0.00,0.00,0.00,0.00,90538,'2022-01-11',0,0,21300.00),(8176001,90539,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,90539,'2022-01-11',0,0,29200.00),(8176501,90540,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,90540,'2022-01-13',0,0,55600.00),(8177001,90541,36300.00,0.00,36300.00,0.00,0.00,0.00,0.00,90541,'2022-01-04',0,0,53400.00),(8177501,90542,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,90542,'2022-01-17',0,0,117000.00),(8179001,90543,213000.00,0.00,213000.00,0.00,0.00,0.00,0.00,90543,'2021-09-17',4,0,342500.00),(8179301,90544,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,90544,'2022-01-17',0,0,30200.00),(8179501,90545,504900.00,0.00,504900.00,0.00,0.00,0.00,0.00,90545,'2021-06-17',8,0,230000.00),(8180001,90546,15200.00,0.00,15200.00,0.00,0.00,0.00,0.00,90546,'2022-01-11',0,0,336147.00),(8180501,90547,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,90547,'2022-01-17',0,0,46800.00),(8181001,90548,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,90548,'2022-01-04',0,0,36200.00),(8181501,90549,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,90549,'2022-01-11',0,0,38100.00),(8182001,90550,75600.00,0.00,75600.00,0.00,0.00,0.00,0.00,90550,'2021-12-18',1,0,30600.00),(8182501,90551,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,90551,'2022-01-12',0,0,131800.00),(8183001,90552,24800.00,0.00,24800.00,0.00,0.00,0.00,0.00,90552,'2022-01-17',0,0,30700.00),(8183501,90553,67300.00,0.00,67300.00,0.00,0.00,0.00,0.00,90553,'2021-12-20',1,0,35300.00),(8183601,90554,50300.00,0.00,50300.00,0.00,0.00,0.00,0.00,90554,'2021-12-20',1,0,44300.00),(8183701,90555,129300.00,0.00,129300.00,0.00,0.00,0.00,0.00,90555,'2021-12-06',1,0,46800.00),(8184501,90556,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,90556,'2022-01-11',0,0,76200.00),(8185001,90557,97100.00,0.00,97100.00,0.00,0.00,0.00,0.00,90557,'2021-12-22',1,0,34000.00),(8185501,90558,31200.00,0.00,31200.00,0.00,0.00,0.00,0.00,90558,'2022-01-11',0,0,21000.00),(8186001,90559,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,90559,'2022-01-18',0,0,80400.00),(8186501,90560,71000.00,0.00,71000.00,0.00,0.00,0.00,0.00,90560,'2021-12-22',1,0,31900.00),(8187001,90561,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,90561,'2022-01-05',0,0,39500.00),(8187501,90562,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,90562,'2022-01-18',0,0,26000.00),(8188001,90563,25900.00,0.00,25900.00,0.00,0.00,0.00,0.00,90563,'2022-01-06',0,0,54000.00),(8189001,90564,454600.00,0.00,454600.00,0.00,0.00,0.00,0.00,90564,'0000-00-00',52,0,0.00),(8189501,90565,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,90565,'2022-01-17',0,0,18000.00),(8189601,90566,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,90566,'2021-12-07',1,0,10600.00),(8190501,90567,938300.00,0.00,938300.00,0.00,0.00,0.00,0.00,90567,'2021-11-11',2,0,268600.00),(8191001,90568,966000.00,0.00,966000.00,0.00,0.00,0.00,0.00,90568,'2022-01-24',0,0,1235000.00),(8191501,90569,1100000.00,0.00,1100000.00,0.00,0.00,0.00,0.00,90569,'2022-01-24',0,0,1353400.00),(8191601,90570,24300.00,0.00,24300.00,0.00,0.00,0.00,0.00,90570,'2022-01-24',0,0,69800.00),(8191701,41580,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41580,'0000-00-00',0,0,0.00),(8192501,90571,371000.00,0.00,371000.00,0.00,0.00,0.00,0.00,90571,'0000-00-00',27,0,0.00),(8193001,90572,98000.00,0.00,98000.00,0.00,0.00,0.00,0.00,90572,'2022-01-07',0,0,70000.00),(8193501,90573,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,90573,'2022-01-05',0,0,17400.00),(8194001,90574,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,90574,'2021-12-22',1,0,32000.00),(8194501,90575,36500.00,0.00,36500.00,0.00,0.00,0.00,0.00,90575,'2022-01-03',0,0,30900.00),(8195001,90576,26800.00,0.00,26800.00,0.00,0.00,0.00,0.00,90576,'2022-01-04',0,0,134500.00),(8195501,90577,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,90577,'2022-01-25',0,0,418.00),(8196001,90578,58400.00,0.00,58400.00,0.00,0.00,0.00,0.00,90578,'2021-11-18',2,0,111400.00),(8196501,90579,182800.00,0.00,182800.00,0.00,0.00,0.00,0.00,90579,'2021-11-19',2,0,138900.00),(9085501,72358,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,72358,'0000-00-00',11,0,0.00),(9114001,9114001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9114001,'0000-00-00',0,0,0.00),(9552001,90580,775700.00,0.00,775700.00,0.00,0.00,0.00,0.00,90580,'2022-01-11',0,0,718200.00),(9552101,90581,14100.00,0.00,14100.00,0.00,0.00,0.00,0.00,90581,'2022-01-11',0,0,16100.00),(9553001,90582,119100.00,0.00,119100.00,0.00,0.00,0.00,0.00,90582,'2022-01-13',0,0,127300.00),(9553501,90583,65600.00,0.00,65600.00,0.00,0.00,0.00,0.00,90583,'2022-01-17',0,0,56100.00),(9554001,90584,865000.00,0.00,865000.00,0.00,0.00,0.00,0.00,90584,'0000-00-00',46,0,0.00),(9554501,90585,523100.00,0.00,523100.00,0.00,0.00,0.00,0.00,90585,'2021-11-10',6,0,393650.00),(9555001,90586,84700.00,0.00,84700.00,0.00,0.00,0.00,0.00,90586,'2022-01-27',0,0,110300.00),(9555501,90587,480900.00,0.00,480900.00,0.00,0.00,0.00,0.00,90587,'2021-11-10',8,0,306350.00),(9556501,90588,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,90588,'2021-11-06',2,0,31600.00),(9557501,90589,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,90589,'2022-01-13',0,0,34400.00),(9558001,90590,59900.00,0.00,59900.00,0.00,0.00,0.00,0.00,90590,'2021-12-15',1,0,33100.00),(9558501,90591,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,90591,'2022-01-07',0,0,43100.00),(9559001,90592,35900.00,0.00,35900.00,0.00,0.00,0.00,0.00,90592,'2021-12-04',1,0,13900.00),(9559501,90593,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,90593,'2022-01-26',0,0,126300.00),(9560001,90594,16000.00,0.00,16000.00,0.00,0.00,0.00,0.00,90594,'2022-01-17',0,0,16100.00),(9560501,90595,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,90595,'2022-01-25',0,0,103100.00),(9561001,90596,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,90596,'2021-12-07',1,0,45300.00),(9561501,90597,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,90597,'2022-01-26',0,0,36700.00),(9562001,90598,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,90598,'2022-01-14',0,0,80600.00),(9562501,72378,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72378,'2021-04-21',0,0,10200.00),(9563001,90599,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,90599,'2022-01-04',0,0,36400.00),(9563501,90600,84700.00,0.00,84700.00,0.00,0.00,0.00,0.00,90600,'2021-12-21',1,0,124500.00),(9564001,90601,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,90601,'2022-01-05',0,0,50800.00),(9564501,90602,40300.00,0.00,40300.00,0.00,0.00,0.00,0.00,90602,'2022-01-18',0,0,55100.00),(9565001,90603,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,90603,'2022-01-05',0,0,149800.00),(9565501,90604,28600.00,0.00,28600.00,0.00,0.00,0.00,0.00,90604,'2021-12-30',0,0,57800.00),(9566001,90605,67300.00,0.00,67300.00,0.00,0.00,0.00,0.00,90605,'2021-12-13',1,0,34800.00),(9566501,90606,157200.00,0.00,157200.00,0.00,0.00,0.00,0.00,90606,'2022-01-14',0,0,306200.00),(9567001,90607,79300.00,0.00,79300.00,0.00,0.00,0.00,0.00,90607,'2022-01-03',1,0,37800.00),(9567501,90608,30300.00,0.00,30300.00,0.00,0.00,0.00,0.00,90608,'2022-01-04',0,0,31700.00),(9568001,90609,101000.00,0.00,101000.00,0.00,0.00,0.00,0.00,90609,'2021-12-09',1,0,102500.00),(9568501,90610,68200.00,0.00,68200.00,0.00,0.00,0.00,0.00,90610,'2021-08-17',5,0,37900.00),(9569001,90611,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,90611,'2022-01-07',0,0,23100.00),(9569501,90612,74000.00,0.00,74000.00,0.00,0.00,0.00,0.00,90612,'2021-11-17',3,0,18300.00),(9570001,90613,131500.00,0.00,131500.00,0.00,0.00,0.00,0.00,90613,'2021-11-05',2,0,72200.00),(9570501,90614,326800.00,0.00,326800.00,0.00,0.00,0.00,0.00,90614,'0000-00-00',50,0,0.00),(9571001,90615,112600.00,0.00,112600.00,0.00,0.00,0.00,0.00,90615,'2021-12-20',1,0,43800.00),(9571501,90616,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,90616,'2022-01-19',0,0,46500.00),(9572001,90617,526100.00,0.00,526100.00,0.00,0.00,0.00,0.00,90617,'0000-00-00',32,0,0.00),(9572501,47828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47828,'0000-00-00',0,0,0.00),(9573001,90618,76800.00,0.00,76800.00,0.00,0.00,0.00,0.00,90618,'2022-01-11',0,0,53500.00),(9573501,90619,50100.00,0.00,50100.00,0.00,0.00,0.00,0.00,90619,'2021-12-16',1,0,66800.00),(9574001,90620,68300.00,0.00,68300.00,0.00,0.00,0.00,0.00,90620,'2022-01-12',0,0,171600.00),(9574501,90621,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,90621,'2022-01-19',0,0,40900.00),(9575001,90622,138600.00,0.00,138600.00,0.00,0.00,0.00,0.00,90622,'2021-11-08',2,0,42400.00),(9575501,90623,232500.00,0.00,232500.00,0.00,0.00,0.00,0.00,90623,'2022-01-17',0,0,250000.00),(9576001,90624,122200.00,0.00,122200.00,0.00,0.00,0.00,0.00,90624,'0000-00-00',50,0,0.00),(9578001,90625,28300.00,0.00,28300.00,0.00,0.00,0.00,0.00,90625,'2021-12-23',1,0,27900.00),(9578501,90626,101700.00,0.00,101700.00,0.00,0.00,0.00,0.00,90626,'2021-10-25',5,0,50000.00),(9579001,90627,93100.00,0.00,93100.00,0.00,0.00,0.00,0.00,90627,'2022-01-14',0,0,48200.00),(9579501,90628,81800.00,0.00,81800.00,0.00,0.00,0.00,0.00,90628,'2021-12-09',1,0,43000.00),(9580001,90629,127900.00,0.00,127900.00,0.00,0.00,0.00,0.00,90629,'2021-11-22',2,0,61500.00),(9580501,90630,88700.00,0.00,88700.00,0.00,0.00,0.00,0.00,90630,'2022-01-03',0,0,418500.00),(9581501,90631,154300.00,0.00,154300.00,0.00,0.00,0.00,0.00,90631,'0000-00-00',14,0,0.00),(9583001,90632,64700.00,0.00,64700.00,0.00,0.00,0.00,0.00,90632,'2022-01-05',0,0,120400.00),(9583501,90633,40200.00,0.00,40200.00,0.00,0.00,0.00,0.00,90633,'2022-01-05',0,0,39000.00),(9584001,90634,88400.00,0.00,88400.00,0.00,0.00,0.00,0.00,90634,'2022-01-17',0,0,74600.00),(9584501,90635,157000.00,0.00,157000.00,0.00,0.00,0.00,0.00,90635,'2021-11-26',2,0,110400.00),(9585501,90636,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,90636,'2022-01-12',0,0,52400.00),(9586101,90637,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,90637,'2022-01-04',0,0,55900.00),(9586201,90638,92000.00,0.00,92000.00,0.00,0.00,0.00,0.00,90638,'2021-12-22',1,0,98700.00),(9587501,90639,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,90639,'2022-01-12',0,0,47100.00),(9588501,90640,103900.00,0.00,103900.00,0.00,0.00,0.00,0.00,90640,'2022-01-12',0,0,76400.00),(9588601,90641,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,90641,'2021-12-30',0,0,125200.00),(9589501,90642,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,90642,'2022-01-05',0,0,39800.00),(9590001,90643,76400.00,0.00,76400.00,0.00,0.00,0.00,0.00,90643,'2021-11-17',2,0,104100.00),(9591001,90644,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,90644,'2022-01-11',0,0,40600.00),(9592001,90645,70100.00,0.00,70100.00,0.00,0.00,0.00,0.00,90645,'2021-12-07',1,0,51100.00),(9592101,90646,38100.00,0.00,38100.00,0.00,0.00,0.00,0.00,90646,'2022-01-19',0,0,38500.00),(9592201,90647,30700.00,0.00,30700.00,0.00,0.00,0.00,0.00,90647,'2022-01-05',0,0,30600.00),(9592301,90648,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,90648,'2022-01-17',0,0,38600.00),(9592501,90649,318500.00,0.00,318500.00,0.00,0.00,0.00,0.00,90649,'2021-11-26',2,0,98300.00),(9594001,90650,37400.00,0.00,37400.00,0.00,0.00,0.00,0.00,90650,'2022-01-04',0,0,35000.00),(9594501,90651,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,90651,'2022-01-03',0,0,24500.00),(9594601,90652,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,90652,'2022-01-11',0,0,18700.00),(9594901,90653,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,90653,'2022-01-06',0,0,19900.00),(9596001,90654,25800.00,0.00,25800.00,0.00,0.00,0.00,0.00,90654,'2022-01-17',0,0,118900.00),(9596501,90655,553900.00,0.00,553900.00,0.00,0.00,0.00,0.00,90655,'0000-00-00',39,0,0.00),(9596502,90656,71900.00,0.00,71900.00,0.00,0.00,0.00,0.00,90656,'2022-01-17',0,0,78000.00),(9596601,90657,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,90657,'2022-01-04',0,0,16300.00),(9597001,90658,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,90658,'2022-01-06',0,0,21300.00),(9597501,90659,104900.00,0.00,104900.00,0.00,0.00,0.00,0.00,90659,'2021-11-11',2,0,203500.00),(9598501,90660,93700.00,0.00,93700.00,0.00,0.00,0.00,0.00,90660,'2021-12-09',1,0,55700.00),(9599001,90661,50200.00,0.00,50200.00,0.00,0.00,0.00,0.00,90661,'2021-12-14',1,0,37300.00),(9599501,90662,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,90662,'2022-01-19',0,0,24500.00),(9600001,90663,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,90663,'2022-01-11',0,0,92300.00),(9600501,90664,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,90664,'2022-01-12',0,0,35100.00),(9601001,90665,72500.00,0.00,72500.00,0.00,0.00,0.00,0.00,90665,'2022-01-05',0,0,54900.00),(9601501,90666,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,90666,'2022-01-07',0,0,47000.00),(9602001,90667,836500.00,0.00,836500.00,0.00,0.00,0.00,0.00,90667,'0000-00-00',38,0,0.00),(9602501,90668,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,90668,'2022-01-17',0,0,36400.00),(9603001,90669,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,90669,'2022-01-11',0,0,40500.00),(9603501,90670,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,90670,'2022-01-04',0,0,18300.00),(9604001,90671,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,90671,'2022-01-14',0,0,13600.00),(9604501,90672,120000.00,0.00,120000.00,0.00,0.00,0.00,0.00,90672,'2021-11-12',2,0,19800.00),(9604601,90673,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,90673,'2022-01-14',0,0,26700.00),(9604701,90674,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,90674,'2022-01-14',0,0,50600.00),(9605001,90675,58500.00,0.00,58500.00,0.00,0.00,0.00,0.00,90675,'2021-12-06',1,0,113600.00),(9605501,90676,151963.57,0.00,151963.57,0.00,0.00,0.00,0.00,90676,'2021-11-16',0,0,162186.00),(9605901,90677,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,90677,'2022-01-11',0,0,55600.00),(9606001,17615,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17615,'0000-00-00',0,0,0.00),(9606101,90678,137600.00,0.00,137600.00,0.00,0.00,0.00,0.00,90678,'2022-01-11',0,0,60800.00),(9606401,90679,297900.00,0.00,297900.00,0.00,0.00,0.00,0.00,90679,'2021-10-15',3,0,98400.00),(9606501,90680,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,90680,'2022-01-18',0,0,20900.00),(9606601,90681,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,90681,'2022-01-12',0,0,45300.00),(9607001,90682,71200.00,0.00,71200.00,0.00,0.00,0.00,0.00,90682,'2021-12-16',1,0,33700.00),(9607301,90683,67500.00,0.00,67500.00,0.00,0.00,0.00,0.00,90683,'2022-01-13',0,0,50600.00),(9607501,47895,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47895,'0000-00-00',0,0,0.00),(9608001,90684,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,90684,'2022-01-18',0,0,40900.00),(9608101,90685,74100.00,0.00,74100.00,0.00,0.00,0.00,0.00,90685,'2022-01-13',0,0,129800.00),(9608501,66361,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66361,'0000-00-00',7,0,0.00),(9608801,90686,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,90686,'2022-01-03',0,0,34000.00),(9609001,90687,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,90687,'2022-01-26',0,0,44500.00),(9609501,90688,241600.00,0.00,241600.00,0.00,0.00,0.00,0.00,90688,'2021-11-05',2,0,150900.00),(9610001,90689,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,90689,'2022-01-19',0,0,34000.00),(9610501,90690,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,90690,'2022-01-03',0,0,79400.00),(9611001,90691,270200.00,0.00,270200.00,0.00,0.00,0.00,0.00,90691,'2022-01-18',0,0,467300.00),(9611501,90692,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,90692,'2022-01-14',1,0,17600.00),(9611601,90693,102800.00,0.00,102800.00,0.00,0.00,0.00,0.00,90693,'2021-04-15',1,0,57900.00),(9611701,90694,338700.00,0.00,338700.00,0.00,0.00,0.00,0.00,90694,'2022-01-19',4,0,200000.00),(9611901,90695,191100.00,0.00,191100.00,0.00,0.00,0.00,0.00,90695,'2021-11-17',2,0,159000.00),(9612001,90696,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,90696,'2022-01-05',0,0,44300.00),(9612101,47910,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47910,'0000-00-00',0,0,0.00),(9612501,90697,53300.00,0.00,53300.00,0.00,0.00,0.00,0.00,90697,'2022-01-04',0,0,41800.00),(9613001,90698,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,90698,'2022-01-03',0,0,26400.00),(9614001,90699,25800.00,0.00,25800.00,0.00,0.00,0.00,0.00,90699,'2022-01-20',0,0,76100.00),(9614501,90700,28900.00,0.00,28900.00,0.00,0.00,0.00,0.00,90700,'2022-01-06',0,0,65100.00),(9615001,90701,38400.00,0.00,38400.00,0.00,0.00,0.00,0.00,90701,'2022-01-06',0,0,33300.00),(9615501,90702,142400.00,0.00,142400.00,0.00,0.00,0.00,0.00,90702,'2021-12-23',1,0,65700.00),(9615502,90703,24900.00,0.00,24900.00,0.00,0.00,0.00,0.00,90703,'2022-01-05',0,0,39800.00),(9615503,90704,65200.00,0.00,65200.00,0.00,0.00,0.00,0.00,90704,'2022-01-17',0,0,51900.00),(9616001,90705,45100.00,0.00,45100.00,0.00,0.00,0.00,0.00,90705,'2022-01-11',0,0,83400.00),(9616501,90706,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,90706,'2022-01-04',0,0,34500.00),(9617001,90707,111600.00,0.00,111600.00,0.00,0.00,0.00,0.00,90707,'2021-12-06',1,0,267900.00),(9617501,90708,87700.00,0.00,87700.00,0.00,0.00,0.00,0.00,90708,'2022-01-17',0,0,89100.00),(9618001,90709,70900.00,0.00,70900.00,0.00,0.00,0.00,0.00,90709,'2022-01-04',0,0,72500.00),(9618501,90710,79300.00,0.00,79300.00,0.00,0.00,0.00,0.00,90710,'2022-01-17',0,0,60000.00),(9618901,90711,35400.00,0.00,35400.00,0.00,0.00,0.00,0.00,90711,'2022-01-07',0,0,25600.00),(9619001,90712,41300.00,0.00,41300.00,0.00,0.00,0.00,0.00,90712,'2022-01-17',0,0,30600.00),(9619501,90713,63900.00,0.00,63900.00,0.00,0.00,0.00,0.00,90713,'2021-12-07',1,0,36400.00),(9620001,90714,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,90714,'2022-01-11',0,0,120100.00),(9620101,90715,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,90715,'2022-01-11',0,0,73000.00),(9620501,90716,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,90716,'2022-01-07',0,0,56700.00),(9621001,90717,59400.00,0.00,59400.00,0.00,0.00,0.00,0.00,90717,'2022-01-07',0,0,102600.00),(9621501,90718,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,90718,'2022-01-21',0,0,55500.00),(9622001,90719,14100.00,0.00,14100.00,0.00,0.00,0.00,0.00,90719,'2022-01-05',0,0,15800.00),(9622501,90720,61200.00,0.00,61200.00,0.00,0.00,0.00,0.00,90720,'2022-01-20',0,0,148000.00),(9623001,90721,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,90721,'2022-01-18',0,0,41100.00),(9623501,90722,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,90722,'2022-01-18',0,0,44500.00),(9625001,90723,88100.00,0.00,88100.00,0.00,0.00,0.00,0.00,90723,'2021-12-21',1,0,85400.00),(9625501,90724,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,90724,'2022-01-11',0,0,105900.00),(9625801,90725,306300.00,0.00,306300.00,0.00,0.00,0.00,0.00,90725,'2021-11-04',2,0,239800.00),(9625901,90726,52000.00,0.00,52000.00,0.00,0.00,0.00,0.00,90726,'2022-01-14',0,0,43600.00),(9625902,90727,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,90727,'2022-01-21',0,0,47400.00),(9625903,90728,905900.00,0.00,905900.00,0.00,0.00,0.00,0.00,90728,'0000-00-00',38,0,0.00),(9625904,90729,117900.00,0.00,117900.00,0.00,0.00,0.00,0.00,90729,'2021-11-22',2,0,110500.00),(9626001,90730,95800.00,0.00,95800.00,0.00,0.00,0.00,0.00,90730,'2022-01-18',0,0,123100.00),(9626002,90731,77800.00,0.00,77800.00,0.00,0.00,0.00,0.00,90731,'2021-12-31',0,0,71700.00),(9626003,90732,79500.00,0.00,79500.00,0.00,0.00,0.00,0.00,90732,'2022-01-18',0,0,41800.00),(9626101,90733,33000.00,0.00,33000.00,0.00,0.00,0.00,0.00,90733,'2022-01-07',0,0,22200.00),(9628301,90734,12700.00,0.00,12700.00,0.00,0.00,0.00,0.00,90734,'2021-12-29',0,0,66300.00),(9628401,90735,89600.00,0.00,89600.00,0.00,0.00,0.00,0.00,90735,'2021-12-16',1,0,27800.00),(9628402,90736,77000.00,0.00,77000.00,0.00,0.00,0.00,0.00,90736,'2021-09-13',4,0,10300.00),(9628501,90737,62800.00,0.00,62800.00,0.00,0.00,0.00,0.00,90737,'2021-12-06',1,0,95200.00),(9628506,90738,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,90738,'2022-01-27',0,0,25900.00),(9628601,90739,147400.00,0.00,147400.00,0.00,0.00,0.00,0.00,90739,'2022-01-11',0,0,98800.00),(9628701,90740,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,90740,'2022-01-12',0,0,104500.00),(9628801,90741,79600.00,0.00,79600.00,0.00,0.00,0.00,0.00,90741,'2021-07-15',6,0,10200.00),(9628802,90742,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,90742,'2022-01-11',0,0,29100.00),(9628803,90743,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,90743,'2022-01-11',0,0,10600.00),(9628804,90744,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,90744,'2021-12-31',0,0,10600.00),(9628901,90745,60300.00,0.00,60300.00,0.00,0.00,0.00,0.00,90745,'2022-01-04',0,0,43100.00),(9628902,90746,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,90746,'2022-01-04',0,0,97400.00),(9629001,90747,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,90747,'2022-01-11',0,0,42000.00),(9629501,90748,320500.00,0.00,320500.00,0.00,0.00,0.00,0.00,90748,'0000-00-00',23,0,0.00),(9630001,90749,80100.00,0.00,80100.00,0.00,0.00,0.00,0.00,90749,'2021-09-13',4,0,17700.00),(9630501,90750,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,90750,'2021-12-31',0,0,23900.00),(9631001,90751,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,90751,'2022-01-06',0,0,51800.00),(9631501,90752,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,90752,'2022-01-20',0,0,84900.00),(9632001,90753,61900.00,0.00,61900.00,0.00,0.00,0.00,0.00,90753,'2022-01-04',0,0,60100.00),(9633001,90754,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,90754,'2022-01-06',0,0,10600.00),(9633501,90755,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,90755,'2022-01-11',0,0,90500.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',16,0,0.00),(9634501,90756,104500.00,0.00,104500.00,0.00,0.00,0.00,0.00,90756,'2022-01-03',0,0,56100.00),(9634601,90757,97900.00,0.00,97900.00,0.00,0.00,0.00,0.00,90757,'2022-01-21',0,0,90800.00),(9635001,90758,148200.00,0.00,148200.00,0.00,0.00,0.00,0.00,90758,'2021-12-02',1,0,16800.00),(9635501,90759,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,90759,'2022-01-20',0,0,22400.00),(9636001,90760,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,90760,'2022-01-13',0,0,102100.00),(9636501,90761,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,90761,'2022-01-14',0,0,44400.00),(9637001,90762,85400.00,0.00,85400.00,0.00,0.00,0.00,0.00,90762,'2022-01-14',0,0,94900.00),(9637501,90763,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,90763,'2022-01-14',0,0,23300.00),(9638001,90764,104600.00,0.00,104600.00,0.00,0.00,0.00,0.00,90764,'2022-01-05',0,0,80400.00),(9638501,90765,37600.00,0.00,37600.00,0.00,0.00,0.00,0.00,90765,'2022-01-19',0,0,36100.00),(9639001,90766,172100.00,0.00,172100.00,0.00,0.00,0.00,0.00,90766,'2021-11-16',2,0,47300.00),(9639501,90767,111800.00,0.00,111800.00,0.00,0.00,0.00,0.00,90767,'2021-12-13',1,0,102200.00),(9640001,90768,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,90768,'2022-01-06',0,0,38500.00),(9640501,90769,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,90769,'2022-01-14',0,0,37800.00),(9641001,90770,167300.00,0.00,167300.00,0.00,0.00,0.00,0.00,90770,'2022-01-24',2,0,150000.00),(9641501,90771,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,90771,'2022-01-17',0,0,40000.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,90772,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,90772,'2022-01-12',0,0,60500.00),(9643001,66448,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66448,'2021-10-25',0,0,268876.00),(9643501,90773,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,90773,'2022-01-17',0,0,29200.00),(9644001,90774,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,90774,'2022-01-18',0,0,100600.00),(9644501,90775,47600.00,0.00,47600.00,0.00,0.00,0.00,0.00,90775,'2022-01-24',0,0,41500.00),(9645001,90776,79000.00,0.00,79000.00,0.00,0.00,0.00,0.00,90776,'2022-01-17',0,0,69300.00),(9645501,90777,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,90777,'2022-01-06',0,0,21600.00),(9646001,90778,31300.00,0.00,31300.00,0.00,0.00,0.00,0.00,90778,'2022-01-19',0,0,40600.00),(9646501,90779,74300.00,0.00,74300.00,0.00,0.00,0.00,0.00,90779,'2022-01-07',0,0,53200.00),(9647001,90780,74300.00,0.00,74300.00,0.00,0.00,0.00,0.00,90780,'2021-12-29',1,0,43500.00),(9647501,90781,72100.00,0.00,72100.00,0.00,0.00,0.00,0.00,90781,'2021-12-20',1,0,39800.00),(9648001,90782,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,90782,'2022-01-20',0,0,41100.00),(9648501,90783,82600.00,0.00,82600.00,0.00,0.00,0.00,0.00,90783,'2021-11-29',2,0,49900.00),(9649501,90784,89700.00,0.00,89700.00,0.00,0.00,0.00,0.00,90784,'2022-01-18',0,0,376000.00),(9649601,90785,58100.00,0.00,58100.00,0.00,0.00,0.00,0.00,90785,'2022-01-13',0,0,90000.00),(9649701,90786,48100.00,0.00,48100.00,0.00,0.00,0.00,0.00,90786,'2021-12-13',1,0,33100.00),(9649801,90787,21200.00,0.00,21200.00,0.00,0.00,0.00,0.00,90787,'2022-01-12',0,0,21900.00),(9650001,90788,25500.00,0.00,25500.00,0.00,0.00,0.00,0.00,90788,'2022-01-11',0,0,22200.00),(9650501,90789,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,90789,'2022-01-11',0,0,64600.00),(9651001,90790,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,90790,'2022-01-03',0,0,46100.00),(9651501,90791,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,90791,'2022-01-24',0,0,20500.00),(9652001,90792,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,90792,'2022-01-11',0,0,89700.00),(9652501,90793,55400.00,0.00,55400.00,0.00,0.00,0.00,0.00,90793,'2022-01-05',0,0,69000.00),(9653001,90794,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,90794,'2021-12-27',1,0,48100.00),(9653501,90795,62400.00,0.00,62400.00,0.00,0.00,0.00,0.00,90795,'2022-01-14',0,0,41700.00),(9654001,90796,496700.00,0.00,496700.00,0.00,0.00,0.00,0.00,90796,'0000-00-00',22,0,0.00),(9654501,90797,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,90797,'2022-01-12',0,0,56900.00),(9655501,90798,861100.00,0.00,861100.00,0.00,0.00,0.00,0.00,90798,'2021-08-19',5,0,490000.00),(9656001,90799,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,90799,'2021-12-31',0,0,151800.00),(9656101,90800,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,90800,'2022-01-03',0,0,179800.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,90801,83800.00,0.00,83800.00,0.00,0.00,0.00,0.00,90801,'2021-12-14',1,0,38800.00),(9657001,90802,39600.00,0.00,39600.00,0.00,0.00,0.00,0.00,90802,'2021-11-05',2,0,52000.00),(9657501,90803,182900.00,0.00,182900.00,0.00,0.00,0.00,0.00,90803,'2021-11-17',2,0,260300.00),(9658001,90804,237600.00,0.00,237600.00,0.00,0.00,0.00,0.00,90804,'2021-11-09',5,0,100000.00),(9658501,90805,132400.00,0.00,132400.00,0.00,0.00,0.00,0.00,90805,'2022-01-24',3,0,77000.00),(9659001,90806,23000.00,0.00,23000.00,0.00,0.00,0.00,0.00,90806,'2022-01-05',0,0,20400.00),(9659501,90807,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,90807,'2022-01-20',0,0,38600.00),(9660001,90808,28800.00,0.00,28800.00,0.00,0.00,0.00,0.00,90808,'2022-01-17',0,0,54300.00),(9660501,90809,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,90809,'2022-01-12',0,0,53900.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,90810,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,90810,'2022-01-06',0,0,113700.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,90811,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,90811,'2022-01-24',0,0,56400.00),(9662001,90812,42100.00,0.00,42100.00,0.00,0.00,0.00,0.00,90812,'2022-01-17',0,0,20000.00),(9662501,90813,111300.00,0.00,111300.00,0.00,0.00,0.00,0.00,90813,'2021-12-15',1,0,57800.00),(9663001,90814,51200.00,0.00,51200.00,0.00,0.00,0.00,0.00,90814,'2022-01-14',0,0,43700.00),(9663501,90815,146100.00,0.00,146100.00,0.00,0.00,0.00,0.00,90815,'2022-01-14',0,0,17400.00),(9664001,90816,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,90816,'2022-01-24',0,0,38900.00),(9664002,90817,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,90817,'2021-07-02',4,0,100100.00),(9664501,90818,379100.00,0.00,379100.00,0.00,0.00,0.00,0.00,90818,'2021-11-04',2,0,320100.00),(9665001,90819,207900.00,0.00,207900.00,0.00,0.00,0.00,0.00,90819,'2022-01-17',0,0,19400.00),(9665501,90820,49300.00,0.00,49300.00,0.00,0.00,0.00,0.00,90820,'2022-01-17',0,0,38600.00),(9665601,90821,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,90821,'2022-01-17',0,0,27500.00),(9666001,90822,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,90822,'2021-12-03',1,0,34000.00),(9666501,90823,31800.00,0.00,31800.00,0.00,0.00,0.00,0.00,90823,'2022-01-06',0,0,34400.00),(9667001,90824,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90824,'2022-01-04',0,0,81500.00),(9667501,90825,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,90825,'2022-01-03',0,0,43700.00),(9668001,90826,34600.00,0.00,34600.00,0.00,0.00,0.00,0.00,90826,'2022-01-06',0,0,30900.00),(9668501,90827,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,90827,'2022-01-03',0,0,77200.00),(9669001,90828,50300.00,0.00,50300.00,0.00,0.00,0.00,0.00,90828,'2022-01-24',0,0,69400.00),(9669501,90829,103700.00,0.00,103700.00,0.00,0.00,0.00,0.00,90829,'2022-01-17',0,0,51800.00),(9670001,90830,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,90830,'2022-01-13',0,0,18800.00),(9670501,90831,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,90831,'2022-01-13',0,0,38100.00),(9671001,90832,25400.00,0.00,25400.00,0.00,0.00,0.00,0.00,90832,'2021-12-29',0,0,47800.00),(9671501,90833,59100.00,0.00,59100.00,0.00,0.00,0.00,0.00,90833,'2022-01-19',0,0,62100.00),(9672001,90834,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,90834,'2022-01-04',0,0,73300.00),(9672501,90835,634700.00,0.00,634700.00,0.00,0.00,0.00,0.00,90835,'0000-00-00',50,0,0.00),(9673001,90836,33600.00,0.00,33600.00,0.00,0.00,0.00,0.00,90836,'2022-01-05',0,0,78200.00),(9673501,90837,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,90837,'2022-01-14',0,0,35300.00),(9673601,90838,351500.00,0.00,351500.00,0.00,0.00,0.00,0.00,90838,'2021-11-22',2,0,102800.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,90839,75000.00,0.00,75000.00,0.00,0.00,0.00,0.00,90839,'2021-09-07',4,0,40400.00),(9674001,90840,24900.00,0.00,24900.00,0.00,0.00,0.00,0.00,90840,'2022-01-05',0,0,37000.00),(9674501,90841,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,90841,'2022-01-07',0,0,28700.00),(9674601,90842,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,90842,'2022-01-03',0,0,36200.00),(9675501,90843,247200.00,0.00,247200.00,0.00,0.00,0.00,0.00,90843,'2021-11-17',2,0,130400.00),(9676001,90844,51900.00,0.00,51900.00,0.00,0.00,0.00,0.00,90844,'2022-01-24',0,0,45900.00),(9676201,90845,30900.00,0.00,30900.00,0.00,0.00,0.00,0.00,90845,'2022-01-05',0,0,28900.00),(9676501,90846,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,90846,'2022-01-11',0,0,105500.00),(9677001,90847,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,90847,'2022-01-04',0,0,42300.00),(9677501,90848,76500.00,0.00,76500.00,0.00,0.00,0.00,0.00,90848,'2021-12-22',1,0,28700.00),(9678001,90849,70100.00,0.00,70100.00,0.00,0.00,0.00,0.00,90849,'2022-01-05',0,0,92200.00),(9678501,90850,312900.00,0.00,312900.00,0.00,0.00,0.00,0.00,90850,'2021-10-21',4,0,130500.00),(9679001,90851,125400.00,0.00,125400.00,0.00,0.00,0.00,0.00,90851,'2021-12-14',1,0,81000.00),(9679501,90852,867100.00,0.00,867100.00,0.00,0.00,0.00,0.00,90852,'0000-00-00',47,0,0.00),(9679601,90853,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,90853,'2022-01-18',0,0,10600.00),(9680501,90854,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,90854,'2022-01-14',0,0,34200.00),(9681001,90855,92100.00,0.00,92100.00,0.00,0.00,0.00,0.00,90855,'2022-01-06',0,0,56200.00),(9681501,66532,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66532,'0000-00-00',0,0,0.00),(9682001,90856,41800.00,0.00,41800.00,0.00,0.00,0.00,0.00,90856,'2022-01-20',0,0,39600.00),(9682501,90857,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,90857,'2022-01-03',0,0,42600.00),(9683001,90858,48000.00,0.00,48000.00,0.00,0.00,0.00,0.00,90858,'2022-01-14',0,0,35100.00),(9683501,90859,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,90859,'2022-01-19',0,0,30900.00),(9684001,90860,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,90860,'2021-12-07',1,0,24500.00),(9684501,90861,66300.00,0.00,66300.00,0.00,0.00,0.00,0.00,90861,'2022-01-03',0,0,52800.00),(9685001,90862,19000.00,0.00,19000.00,0.00,0.00,0.00,0.00,90862,'2022-01-17',0,0,31300.00),(9685501,90863,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90863,'2022-01-11',0,0,16800.00),(9686001,90864,42700.00,0.00,42700.00,0.00,0.00,0.00,0.00,90864,'2022-01-05',0,0,33600.00),(9686501,90865,91600.00,0.00,91600.00,0.00,0.00,0.00,0.00,90865,'2022-01-18',0,0,74000.00),(9687001,90866,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,90866,'2022-01-11',0,0,35300.00),(9687501,90867,132500.00,0.00,132500.00,0.00,0.00,0.00,0.00,90867,'2022-01-24',3,0,75000.00),(9688001,90868,61900.00,0.00,61900.00,0.00,0.00,0.00,0.00,90868,'2021-12-03',1,0,30000.00),(9688501,90869,78500.00,0.00,78500.00,0.00,0.00,0.00,0.00,90869,'2021-10-15',3,0,125000.00),(9689001,90870,67900.00,0.00,67900.00,0.00,0.00,0.00,0.00,90870,'2022-01-20',0,0,276500.00),(9689501,90871,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,90871,'2022-01-05',0,0,35500.00),(9690001,90872,102900.00,0.00,102900.00,0.00,0.00,0.00,0.00,90872,'2021-11-29',2,0,89700.00),(9690501,90873,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,90873,'2022-01-14',0,0,37600.00),(9691001,90874,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,90874,'2022-01-05',0,0,70000.00),(9691501,90875,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,90875,'2022-01-12',0,0,29400.00),(9692001,90876,42600.00,0.00,42600.00,0.00,0.00,0.00,0.00,90876,'2022-01-04',0,0,23000.00),(9692501,90877,117200.00,0.00,117200.00,0.00,0.00,0.00,0.00,90877,'2022-01-17',0,0,40100.00),(9693001,90878,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,90878,'2021-12-08',1,0,16000.00),(9693501,90879,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,90879,'2022-01-06',0,0,93900.00),(9694001,90880,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,90880,'2022-01-17',0,0,42800.00),(9694501,90881,65700.00,0.00,65700.00,0.00,0.00,0.00,0.00,90881,'2021-12-09',1,0,70800.00),(9695001,90882,30700.00,0.00,30700.00,0.00,0.00,0.00,0.00,90882,'2022-01-12',0,0,34500.00),(9695501,90883,86000.00,0.00,86000.00,0.00,0.00,0.00,0.00,90883,'2021-12-03',1,0,137600.00),(9696001,90884,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,90884,'2022-01-13',0,0,50600.00),(9696501,90885,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,90885,'2021-12-20',1,0,69500.00),(9697001,90886,68600.00,0.00,68600.00,0.00,0.00,0.00,0.00,90886,'2021-12-14',1,0,91300.00),(9697501,90887,27100.00,0.00,27100.00,0.00,0.00,0.00,0.00,90887,'2022-01-25',0,0,21100.00),(9698001,90888,559100.00,0.00,559100.00,0.00,0.00,0.00,0.00,90888,'2021-03-15',14,0,68420.00),(9698501,90889,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,90889,'2022-01-17',0,0,18200.00),(9699001,90890,74900.00,0.00,74900.00,0.00,0.00,0.00,0.00,90890,'2022-01-20',0,0,89700.00),(9699501,90891,65500.00,0.00,65500.00,0.00,0.00,0.00,0.00,90891,'2022-01-20',0,0,52600.00),(9700001,90892,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,90892,'2022-01-03',0,0,60600.00),(9700501,90893,54900.00,0.00,54900.00,0.00,0.00,0.00,0.00,90893,'2022-01-11',0,0,45500.00),(9701001,90894,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90894,'2022-01-20',0,0,17700.00),(9701501,90895,26100.00,0.00,26100.00,0.00,0.00,0.00,0.00,90895,'2022-01-13',0,0,46600.00),(9702501,90896,41100.00,0.00,41100.00,0.00,0.00,0.00,0.00,90896,'2022-01-19',0,0,38700.00),(9703001,90897,79500.00,0.00,79500.00,0.00,0.00,0.00,0.00,90897,'2021-11-12',2,0,57600.00),(9703501,90898,91300.00,0.00,91300.00,0.00,0.00,0.00,0.00,90898,'2022-01-18',0,0,216500.00),(9704001,90899,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,90899,'2022-01-04',0,0,31400.00),(9704501,90900,104000.00,0.00,104000.00,0.00,0.00,0.00,0.00,90900,'2022-01-04',0,0,83400.00),(9705001,90901,62700.00,0.00,62700.00,0.00,0.00,0.00,0.00,90901,'2022-01-25',0,0,58100.00),(9705501,90902,53700.00,0.00,53700.00,0.00,0.00,0.00,0.00,90902,'2022-01-18',0,0,25200.00),(9706001,90903,74300.00,0.00,74300.00,0.00,0.00,0.00,0.00,90903,'2022-01-20',0,0,67800.00),(9706501,90904,168900.00,0.00,168900.00,0.00,0.00,0.00,0.00,90904,'2021-11-08',2,0,229000.00),(9707001,90905,113500.00,0.00,113500.00,0.00,0.00,0.00,0.00,90905,'2021-06-18',7,0,25800.00),(9707501,90906,35800.00,0.00,35800.00,0.00,0.00,0.00,0.00,90906,'2022-01-13',0,0,66700.00),(9708501,90907,161100.00,0.00,161100.00,0.00,0.00,0.00,0.00,90907,'2021-11-11',2,0,192400.00),(9709001,90908,122800.00,0.00,122800.00,0.00,0.00,0.00,0.00,90908,'2021-12-07',1,0,351900.00),(9709501,90909,73400.00,0.00,73400.00,0.00,0.00,0.00,0.00,90909,'2021-11-10',2,0,36100.00),(9710001,90910,383900.00,0.00,383900.00,0.00,0.00,0.00,0.00,90910,'2021-07-06',7,0,40000.00),(9710501,90911,103100.00,0.00,103100.00,0.00,0.00,0.00,0.00,90911,'2022-01-14',0,0,91500.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,90912,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,90912,'2022-01-06',0,0,128600.00),(9712001,90913,143000.00,0.00,143000.00,0.00,0.00,0.00,0.00,90913,'2021-12-14',1,0,156800.00),(9712501,90914,129100.00,0.00,129100.00,0.00,0.00,0.00,0.00,90914,'2021-11-11',2,0,152600.00),(9713001,54206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54206,'0000-00-00',0,0,0.00),(9713501,90915,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,90915,'2022-01-12',0,0,45900.00),(9714001,90916,6100.00,0.00,6100.00,0.00,0.00,0.00,0.00,90916,'2022-01-13',0,0,18400.00),(9714401,90917,71300.00,0.00,71300.00,0.00,0.00,0.00,0.00,90917,'2021-12-09',1,0,28600.00),(9714501,90918,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,90918,'2021-12-09',1,0,22400.00),(9714601,90919,507800.00,0.00,507800.00,0.00,0.00,0.00,0.00,90919,'0000-00-00',26,0,0.00),(9714701,90920,30500.00,0.00,30500.00,0.00,0.00,0.00,0.00,90920,'2022-01-06',0,0,36100.00),(9714801,90921,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,90921,'2021-12-07',1,0,75500.00),(9715001,90922,146400.00,0.00,146400.00,0.00,0.00,0.00,0.00,90922,'2022-01-03',0,0,141400.00),(9715101,90923,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,90923,'2021-11-29',1,0,17100.00),(9715501,90924,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,90924,'2022-01-03',0,0,55000.00),(9716001,90925,142000.00,0.00,142000.00,0.00,0.00,0.00,0.00,90925,'2021-12-24',1,0,57700.00),(9716501,90926,93000.00,0.00,93000.00,0.00,0.00,0.00,0.00,90926,'2021-12-17',1,0,42800.00),(9717001,90927,30000.00,0.00,30000.00,0.00,0.00,0.00,0.00,90927,'2022-01-03',0,0,28100.00),(9717501,90928,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,90928,'2022-01-17',0,0,54800.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,90929,40600.00,0.00,40600.00,0.00,0.00,0.00,0.00,90929,'2022-01-17',0,0,39300.00),(9718501,90930,60700.00,0.00,60700.00,0.00,0.00,0.00,0.00,90930,'2022-01-04',0,0,88500.00),(9719001,90931,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,90931,'2022-01-06',0,0,33800.00),(9719501,90932,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,90932,'2022-01-14',0,0,36600.00),(9720001,90933,112300.00,0.00,112300.00,0.00,0.00,0.00,0.00,90933,'2022-01-07',0,0,99300.00),(9721001,90934,61500.00,0.00,61500.00,0.00,0.00,0.00,0.00,90934,'2022-01-17',0,0,55700.00),(9721501,90935,68500.00,0.00,68500.00,0.00,0.00,0.00,0.00,90935,'2022-01-12',0,0,44100.00),(9722001,90936,140400.00,0.00,140400.00,0.00,0.00,0.00,0.00,90936,'2021-12-14',1,0,35800.00),(9722501,90937,55900.00,0.00,55900.00,0.00,0.00,0.00,0.00,90937,'2022-01-12',0,0,47200.00),(9722502,90938,955200.00,0.00,955200.00,0.00,0.00,0.00,0.00,90938,'0000-00-00',28,0,0.00),(9723001,90939,618200.00,0.00,618200.00,0.00,0.00,0.00,0.00,90939,'0000-00-00',27,0,0.00),(9723501,90940,40400.00,0.00,40400.00,0.00,0.00,0.00,0.00,90940,'2022-01-18',0,0,43400.00),(9724001,90941,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,90941,'2022-01-03',0,0,51600.00),(9724201,90942,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90942,'2022-01-18',0,0,64700.00),(9724501,90943,256900.00,0.00,256900.00,0.00,0.00,0.00,0.00,90943,'2021-12-20',1,0,218800.00),(9724601,90944,86400.00,0.00,86400.00,0.00,0.00,0.00,0.00,90944,'2021-12-21',1,0,149500.00),(9725001,90945,173000.00,0.00,173000.00,0.00,0.00,0.00,0.00,90945,'2022-01-18',0,0,134700.00),(9725501,90946,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,90946,'2022-01-20',0,0,30800.00),(9726001,90947,76100.00,0.00,76100.00,0.00,0.00,0.00,0.00,90947,'2021-08-09',5,0,101500.00),(9726501,90948,29100.00,0.00,29100.00,0.00,0.00,0.00,0.00,90948,'2022-01-18',0,0,31300.00),(9727001,90949,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,90949,'2022-01-03',0,0,32500.00),(9727501,90950,178800.00,0.00,178800.00,0.00,0.00,0.00,0.00,90950,'2021-11-11',2,0,253500.00),(9728001,66628,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66628,'2021-08-12',0,0,7095.00),(9728501,90951,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,90951,'2022-01-07',0,0,32500.00),(9729001,90952,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,90952,'2022-01-04',0,0,12700.00),(9729501,90953,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,90953,'2022-01-18',0,0,92700.00),(9730001,90954,138000.00,0.00,138000.00,0.00,0.00,0.00,0.00,90954,'2021-08-27',5,0,37400.00),(9730501,90955,135300.00,0.00,135300.00,0.00,0.00,0.00,0.00,90955,'2022-01-12',0,0,64400.00),(9731001,90956,111700.00,0.00,111700.00,0.00,0.00,0.00,0.00,90956,'2022-01-06',0,0,100200.00),(9731501,90957,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,90957,'2022-01-21',0,0,53600.00),(9732001,90958,61300.00,0.00,61300.00,0.00,0.00,0.00,0.00,90958,'2022-01-03',0,0,61200.00),(9732101,90959,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,90959,'2022-01-03',0,0,33800.00),(9732501,90960,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,90960,'2022-01-07',0,0,39000.00),(9733001,90961,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,90961,'2022-01-18',0,0,81500.00),(9733501,90962,12400.00,0.00,12400.00,0.00,0.00,0.00,0.00,90962,'2022-01-07',0,0,12700.00),(9734001,90963,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,90963,'2022-01-03',0,0,17700.00),(9734501,90964,57200.00,0.00,57200.00,0.00,0.00,0.00,0.00,90964,'2022-01-17',0,0,57400.00),(9735001,90965,86400.00,0.00,86400.00,0.00,0.00,0.00,0.00,90965,'2021-12-21',1,0,25200.00),(9735501,90966,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,90966,'2022-01-13',0,0,60900.00),(9736001,90967,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,90967,'2022-01-13',0,0,35900.00),(9736501,90968,60800.00,0.00,60800.00,0.00,0.00,0.00,0.00,90968,'2021-12-01',1,0,249300.00),(9737001,90969,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,90969,'2022-01-11',0,0,17600.00),(9737501,90970,24400.00,0.00,24400.00,0.00,0.00,0.00,0.00,90970,'2021-12-22',1,0,258800.00),(9738001,90971,78900.00,0.00,78900.00,0.00,0.00,0.00,0.00,90971,'2021-11-09',2,0,24700.00),(9738501,90972,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,90972,'2022-01-03',0,0,31200.00),(9739501,90973,27000.00,0.00,27000.00,0.00,0.00,0.00,0.00,90973,'2022-01-14',0,0,107400.00),(9740001,90974,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,90974,'2022-01-04',0,0,39900.00),(9740501,90975,219500.00,0.00,219500.00,0.00,0.00,0.00,0.00,90975,'2021-12-09',1,0,334400.00),(9741001,90976,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,90976,'2021-12-31',0,0,20600.00),(9741501,90977,35100.00,0.00,35100.00,0.00,0.00,0.00,0.00,90977,'2021-12-31',0,0,31400.00),(9742001,90978,104500.00,0.00,104500.00,0.00,0.00,0.00,0.00,90978,'2022-01-11',0,0,63800.00),(9742501,90979,81700.00,0.00,81700.00,0.00,0.00,0.00,0.00,90979,'2021-12-20',1,0,35500.00),(9743001,90980,144900.00,0.00,144900.00,0.00,0.00,0.00,0.00,90980,'2021-12-21',1,0,79500.00),(9743501,90981,171100.00,0.00,171100.00,0.00,0.00,0.00,0.00,90981,'2021-11-17',2,0,44200.00),(9744001,90982,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,90982,'2021-12-13',1,0,35600.00),(9744501,90983,663100.00,0.00,663100.00,0.00,0.00,0.00,0.00,90983,'2021-11-08',5,0,1000000.00),(9745001,90984,112100.00,0.00,112100.00,0.00,0.00,0.00,0.00,90984,'2021-12-15',1,0,106500.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,90985,291900.00,0.00,291900.00,0.00,0.00,0.00,0.00,90985,'2022-01-13',0,0,265400.00),(9747501,90986,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,90986,'2022-01-12',0,0,18000.00),(9748001,90987,585800.00,0.00,585800.00,0.00,0.00,0.00,0.00,90987,'0000-00-00',29,0,0.00),(9748501,90988,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,90988,'2022-01-05',0,0,56900.00),(9749001,90989,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,90989,'2022-01-14',0,0,212200.00),(9749501,90990,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,90990,'2022-01-13',0,0,27700.00),(9750001,90991,112100.00,0.00,112100.00,0.00,0.00,0.00,0.00,90991,'2021-12-06',1,0,183100.00),(9750501,90992,93600.00,0.00,93600.00,0.00,0.00,0.00,0.00,90992,'2022-01-17',0,0,154500.00),(9751001,90993,58300.00,0.00,58300.00,0.00,0.00,0.00,0.00,90993,'2021-12-30',0,0,110600.00),(9751501,90994,68200.00,0.00,68200.00,0.00,0.00,0.00,0.00,90994,'2022-01-04',1,0,100000.00),(9752001,90995,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,90995,'2022-01-11',0,0,22800.00),(9752501,90996,-135641.61,0.00,-135641.61,0.00,0.00,0.00,0.00,90996,'2022-01-06',0,0,200000.00),(9753001,90997,46300.00,0.00,46300.00,0.00,0.00,0.00,0.00,90997,'2022-01-12',0,0,87000.00),(9753501,90998,336000.00,0.00,336000.00,0.00,0.00,0.00,0.00,90998,'2021-12-09',1,0,503000.00),(9754001,90999,68000.00,0.00,68000.00,0.00,0.00,0.00,0.00,90999,'2022-01-19',0,0,110700.00),(9754501,91000,116700.00,0.00,116700.00,0.00,0.00,0.00,0.00,91000,'2021-11-04',2,0,35000.00),(9755001,91001,125400.00,0.00,125400.00,0.00,0.00,0.00,0.00,91001,'2021-11-29',2,0,90400.00),(9755501,91002,94200.00,0.00,94200.00,0.00,0.00,0.00,0.00,91002,'2022-01-17',0,0,80900.00),(9755901,91003,97400.00,0.00,97400.00,0.00,0.00,0.00,0.00,91003,'2022-01-11',2,0,100000.00),(9756001,91004,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,91004,'2022-01-26',0,0,88400.00),(9756501,91005,120500.00,0.00,120500.00,0.00,0.00,0.00,0.00,91005,'2021-12-17',1,0,134200.00),(9757001,91006,268500.00,0.00,268500.00,0.00,0.00,0.00,0.00,91006,'2022-01-04',0,0,224500.00),(9757501,91007,66600.00,0.00,66600.00,0.00,0.00,0.00,0.00,91007,'2022-01-13',0,0,80400.00),(9758001,91008,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,91008,'2022-01-13',0,0,49700.00),(9758501,91009,97100.00,0.00,97100.00,0.00,0.00,0.00,0.00,91009,'2022-01-13',0,0,59900.00),(9759001,91010,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,91010,'2022-01-18',0,0,46000.00),(9759501,91011,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,91011,'2022-01-17',0,0,102200.00),(9760001,91012,26500.00,0.00,26500.00,0.00,0.00,0.00,0.00,91012,'2022-01-18',0,0,41300.00),(9760101,91013,254200.00,0.00,254200.00,0.00,0.00,0.00,0.00,91013,'2022-01-26',0,0,64100.00),(9760501,91014,268100.00,0.00,268100.00,0.00,0.00,0.00,0.00,91014,'2021-12-02',1,0,17600.00),(9761001,91015,104300.00,0.00,104300.00,0.00,0.00,0.00,0.00,91015,'2022-01-17',0,0,36900.00),(9761501,91016,157900.00,0.00,157900.00,0.00,0.00,0.00,0.00,91016,'2022-01-19',0,0,267500.00),(9762001,91017,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,91017,'2022-01-12',0,0,58600.00),(9762501,91018,43000.00,0.00,43000.00,0.00,0.00,0.00,0.00,91018,'2021-12-31',0,0,27900.00),(9763001,91019,179400.00,0.00,179400.00,0.00,0.00,0.00,0.00,91019,'2021-11-16',2,0,179500.00),(9763501,91020,108400.00,0.00,108400.00,0.00,0.00,0.00,0.00,91020,'2021-11-21',2,0,63300.00),(9764001,91021,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,91021,'2022-01-04',0,0,122300.00),(9764501,91022,79000.00,0.00,79000.00,0.00,0.00,0.00,0.00,91022,'2022-01-04',0,0,45300.00),(9765001,91023,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,91023,'2022-01-03',0,0,43600.00),(9765501,91024,48500.00,0.00,48500.00,0.00,0.00,0.00,0.00,91024,'2022-01-04',0,0,41800.00),(9766001,91025,62200.00,0.00,62200.00,0.00,0.00,0.00,0.00,91025,'2021-12-29',0,0,102300.00),(9766501,91026,65800.00,0.00,65800.00,0.00,0.00,0.00,0.00,91026,'2022-01-06',0,0,26700.00),(9767501,91027,66100.00,0.00,66100.00,0.00,0.00,0.00,0.00,91027,'0000-00-00',1,0,0.00),(9768001,91028,114800.00,0.00,114800.00,0.00,0.00,0.00,0.00,91028,'2022-01-17',0,0,80800.00),(9768501,91029,746200.00,0.00,746200.00,0.00,0.00,0.00,0.00,91029,'2021-08-06',5,0,500000.00),(9769001,91030,350300.00,0.00,350300.00,0.00,0.00,0.00,0.00,91030,'2022-01-24',26,0,305000.00),(9769501,91031,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,91031,'2022-01-21',0,0,20800.00),(9770001,91032,33900.00,0.00,33900.00,0.00,0.00,0.00,0.00,91032,'2022-01-13',0,0,32000.00),(9770301,91033,69500.00,0.00,69500.00,0.00,0.00,0.00,0.00,91033,'2021-12-13',1,0,36400.00),(9770501,91034,479300.00,0.00,479300.00,0.00,0.00,0.00,0.00,91034,'2021-06-03',7,0,96700.00),(9771001,91035,173600.00,0.00,173600.00,0.00,0.00,0.00,0.00,91035,'2022-01-12',2,0,80000.00),(9771501,91036,293400.00,0.00,293400.00,0.00,0.00,0.00,0.00,91036,'2021-12-14',1,0,144000.00),(9772001,91037,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,91037,'2022-01-19',0,0,28700.00),(9772101,91038,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,91038,'2021-12-06',1,0,53400.00),(9772501,91039,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,91039,'2022-01-12',0,0,41900.00),(9773001,91040,57300.00,0.00,57300.00,0.00,0.00,0.00,0.00,91040,'2022-01-18',0,0,49100.00),(9773501,91041,68000.00,0.00,68000.00,0.00,0.00,0.00,0.00,91041,'2022-01-17',0,0,52100.00),(9774001,91042,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,91042,'2022-01-06',0,0,17600.00),(9774501,91043,90900.00,0.00,90900.00,0.00,0.00,0.00,0.00,91043,'2022-01-03',0,0,74000.00),(9775001,91044,53900.00,0.00,53900.00,0.00,0.00,0.00,0.00,91044,'2022-01-24',0,0,181900.00),(9775501,91045,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,91045,'2022-01-04',0,0,43000.00),(9775801,91046,385800.00,0.00,385800.00,0.00,0.00,0.00,0.00,91046,'2022-01-17',0,0,312700.00),(9775901,91047,86100.00,0.00,86100.00,0.00,0.00,0.00,0.00,91047,'2022-01-12',0,0,96900.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,91048,387000.00,0.00,387000.00,0.00,0.00,0.00,0.00,91048,'2021-08-11',5,0,102500.00),(9777001,91049,165800.00,0.00,165800.00,0.00,0.00,0.00,0.00,91049,'2022-01-20',0,0,161000.00),(9777501,91050,22900.00,0.00,22900.00,0.00,0.00,0.00,0.00,91050,'2022-01-03',0,0,25400.00),(9778001,91051,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,91051,'2022-01-20',0,0,72000.00),(9778501,91052,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,91052,'2021-12-13',1,0,20000.00),(9779001,91053,42900.00,0.00,42900.00,0.00,0.00,0.00,0.00,91053,'2022-01-17',0,0,36500.00),(9779501,91054,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,91054,'2022-01-03',0,0,32900.00),(9780001,91055,32800.00,0.00,32800.00,0.00,0.00,0.00,0.00,91055,'2022-01-18',0,0,51000.00),(9780501,91056,64900.00,0.00,64900.00,0.00,0.00,0.00,0.00,91056,'2022-01-11',0,0,176800.00),(9780601,91057,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,91057,'2022-01-11',0,0,140000.00),(9781001,91058,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,91058,'2022-01-05',0,0,40400.00),(9781501,91059,102000.00,0.00,102000.00,0.00,0.00,0.00,0.00,91059,'2021-12-07',1,0,122200.00),(9782001,91060,132200.00,0.00,132200.00,0.00,0.00,0.00,0.00,91060,'2021-12-20',1,0,233900.00),(9782501,91061,63600.00,0.00,63600.00,0.00,0.00,0.00,0.00,91061,'2022-01-19',0,0,83300.00),(9783001,91062,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,91062,'2022-01-04',0,0,32800.00),(9783501,91063,52900.00,0.00,52900.00,0.00,0.00,0.00,0.00,91063,'2022-01-21',0,0,63700.00),(9784001,91064,34100.00,0.00,34100.00,0.00,0.00,0.00,0.00,91064,'2021-12-31',0,0,36500.00),(9784501,91065,27000.00,0.00,27000.00,0.00,0.00,0.00,0.00,91065,'2022-01-06',0,0,23100.00),(9785001,91066,18400.00,0.00,18400.00,0.00,0.00,0.00,0.00,91066,'2022-01-21',0,0,43900.00),(9786501,91067,21000.00,0.00,21000.00,0.00,0.00,0.00,0.00,91067,'2022-01-07',0,0,19300.00),(9787001,91068,37100.00,0.00,37100.00,0.00,0.00,0.00,0.00,91068,'2022-01-03',0,0,77800.00),(9787501,91069,55500.00,0.00,55500.00,0.00,0.00,0.00,0.00,91069,'2021-12-31',0,0,88000.00),(9788001,91070,200200.00,0.00,200200.00,0.00,0.00,0.00,0.00,91070,'2021-12-13',1,0,45000.00),(9788501,91071,82600.00,0.00,82600.00,0.00,0.00,0.00,0.00,91071,'2022-01-19',0,0,82300.00),(9789001,91072,111900.00,0.00,111900.00,0.00,0.00,0.00,0.00,91072,'2021-07-08',6,0,40500.00),(9789501,91073,64400.00,0.00,64400.00,0.00,0.00,0.00,0.00,91073,'2021-12-13',1,0,47400.00),(9790001,91074,42100.00,0.00,42100.00,0.00,0.00,0.00,0.00,91074,'2022-01-03',0,0,57500.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,91075,72700.00,0.00,72700.00,0.00,0.00,0.00,0.00,91075,'2022-01-12',0,0,66500.00),(9792001,91076,133700.00,0.00,133700.00,0.00,0.00,0.00,0.00,91076,'2021-12-06',2,0,134600.00),(9792501,91077,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,91077,'2022-01-05',0,0,20500.00),(9793001,91078,67900.00,0.00,67900.00,0.00,0.00,0.00,0.00,91078,'2021-11-17',2,0,37800.00),(9793501,91079,78900.00,0.00,78900.00,0.00,0.00,0.00,0.00,91079,'2021-12-10',1,0,27400.00),(9794001,91080,85500.00,0.00,85500.00,0.00,0.00,0.00,0.00,91080,'2022-01-17',0,0,46700.00),(9794501,91081,68700.00,0.00,68700.00,0.00,0.00,0.00,0.00,91081,'2022-01-14',0,0,59800.00),(9795001,91082,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,91082,'2022-01-03',0,0,31200.00),(9796001,91083,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,91083,'2022-01-05',0,0,42000.00),(9796501,91084,84200.00,0.00,84200.00,0.00,0.00,0.00,0.00,91084,'2022-01-18',0,0,82400.00),(9797001,91085,70300.00,0.00,70300.00,0.00,0.00,0.00,0.00,91085,'2022-01-04',0,0,80800.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,91086,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,91086,'2022-01-13',0,0,16800.00),(9798501,91087,63100.00,0.00,63100.00,0.00,0.00,0.00,0.00,91087,'2021-12-06',1,0,30100.00),(9799001,91088,67500.00,0.00,67500.00,0.00,0.00,0.00,0.00,91088,'2022-01-12',0,0,67300.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,91089,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,91089,'2022-01-12',0,0,45200.00),(9800201,91090,41700.00,0.00,41700.00,0.00,0.00,0.00,0.00,91090,'2022-01-12',0,0,17100.00),(9800501,91091,159200.00,0.00,159200.00,0.00,0.00,0.00,0.00,91091,'2021-11-29',3,0,150000.00),(9801001,91092,52700.00,0.00,52700.00,0.00,0.00,0.00,0.00,91092,'2021-12-15',1,0,26200.00),(9801501,66771,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66771,'2021-10-07',0,0,33600.00),(9802501,91093,126600.00,0.00,126600.00,0.00,0.00,0.00,0.00,91093,'2021-10-16',3,0,56400.00),(9803001,91094,720100.00,0.00,720100.00,0.00,0.00,0.00,0.00,91094,'0000-00-00',42,0,0.00),(9804001,91095,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,91095,'2021-12-13',1,0,63800.00),(9804501,91096,15500.00,0.00,15500.00,0.00,0.00,0.00,0.00,91096,'2022-01-11',0,0,15800.00),(9805001,91097,115800.00,0.00,115800.00,0.00,0.00,0.00,0.00,91097,'2022-01-24',3,0,90000.00),(9806001,91098,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,91098,'2022-01-05',0,0,38700.00),(9810501,91099,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,91099,'2021-12-15',1,0,19500.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,91100,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,91100,'2022-01-03',0,0,21900.00),(9811501,91101,63600.00,0.00,63600.00,0.00,0.00,0.00,0.00,91101,'2022-01-12',0,0,86500.00),(9812001,91102,63500.00,0.00,63500.00,0.00,0.00,0.00,0.00,91102,'2022-01-04',0,0,44600.00),(9813001,91103,8900.00,0.00,8900.00,0.00,0.00,0.00,0.00,91103,'2022-01-05',0,0,8900.00),(9813501,91104,29700.00,0.00,29700.00,0.00,0.00,0.00,0.00,91104,'2022-01-17',0,0,26400.00),(9814001,91105,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,91105,'2021-11-05',2,0,30900.00),(9814501,91106,138400.00,0.00,138400.00,0.00,0.00,0.00,0.00,91106,'2021-11-10',2,0,38500.00),(9815001,91107,36900.00,0.00,36900.00,0.00,0.00,0.00,0.00,91107,'2022-01-12',0,0,79200.00),(9815101,91108,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,91108,'2022-01-05',0,0,32300.00),(9815201,91109,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,91109,'2022-01-04',0,0,17500.00),(9815501,91110,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,91110,'2022-01-03',0,0,128700.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,91111,56900.00,0.00,56900.00,0.00,0.00,0.00,0.00,91111,'2022-01-05',0,0,111400.00),(9816501,91112,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,91112,'2022-01-17',0,0,122500.00),(9817001,91113,41500.00,0.00,41500.00,0.00,0.00,0.00,0.00,91113,'2022-01-24',0,0,91300.00),(9817401,91114,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,91114,'2021-05-24',8,0,19100.00),(9817501,91115,106200.00,0.00,106200.00,0.00,0.00,0.00,0.00,91115,'2021-11-26',3,0,108600.00),(9818001,91116,19800.00,0.00,19800.00,0.00,0.00,0.00,0.00,91116,'2022-01-06',0,0,76900.00),(9818501,91117,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,91117,'2021-12-20',1,0,405400.00),(9819001,91118,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,91118,'2022-01-11',0,0,17900.00),(9819501,91119,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,91119,'2022-01-14',0,0,65200.00),(9820001,91120,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,91120,'2021-11-18',2,0,86200.00),(9820501,91121,50700.00,0.00,50700.00,0.00,0.00,0.00,0.00,91121,'2022-01-13',0,0,38000.00),(9821001,91122,44000.00,0.00,44000.00,0.00,0.00,0.00,0.00,91122,'2022-01-24',0,0,28900.00),(9821301,91123,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,91123,'2022-01-07',0,0,19900.00),(9821501,91124,495300.00,0.00,495300.00,0.00,0.00,0.00,0.00,91124,'2022-01-12',0,0,55400.00),(9822001,91125,79300.00,0.00,79300.00,0.00,0.00,0.00,0.00,91125,'2022-01-24',0,0,281300.00),(9822501,91126,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,91126,'2022-01-04',0,0,82100.00),(9823001,91127,25700.00,0.00,25700.00,0.00,0.00,0.00,0.00,91127,'2022-01-04',0,0,22900.00),(9823501,91128,26000.00,0.00,26000.00,0.00,0.00,0.00,0.00,91128,'2022-01-05',0,0,51500.00),(9824001,91129,20500.00,0.00,20500.00,0.00,0.00,0.00,0.00,91129,'2022-01-18',0,0,20000.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,91130,139600.00,0.00,139600.00,0.00,0.00,0.00,0.00,91130,'2022-01-17',0,0,142100.00),(9825501,91131,13300.00,0.00,13300.00,0.00,0.00,0.00,0.00,91131,'2022-01-04',0,0,12700.00),(9826001,91132,103800.00,0.00,103800.00,0.00,0.00,0.00,0.00,91132,'2022-01-04',0,0,397600.00),(9826501,91133,89500.00,0.00,89500.00,0.00,0.00,0.00,0.00,91133,'2022-01-06',0,0,222100.00),(9827001,91134,65200.00,0.00,65200.00,0.00,0.00,0.00,0.00,91134,'2022-01-11',0,0,122000.00),(9828001,91135,191900.00,0.00,191900.00,0.00,0.00,0.00,0.00,91135,'2021-11-29',2,0,141300.00),(9828101,91136,52800.00,0.00,52800.00,0.00,0.00,0.00,0.00,91136,'2021-11-11',2,0,43200.00),(9828501,91137,102200.00,0.00,102200.00,0.00,0.00,0.00,0.00,91137,'2021-11-17',2,0,72000.00),(9829001,91138,63000.00,0.00,63000.00,0.00,0.00,0.00,0.00,91138,'2022-01-12',0,0,53900.00),(9829501,91139,442900.00,0.00,442900.00,0.00,0.00,0.00,0.00,91139,'2021-03-27',10,0,139450.00),(9830001,91140,119800.00,0.00,119800.00,0.00,0.00,0.00,0.00,91140,'2022-01-17',0,0,292600.00),(9830101,91141,15200.00,0.00,15200.00,0.00,0.00,0.00,0.00,91141,'2022-01-17',0,0,162300.00),(9830201,91142,238900.00,0.00,238900.00,0.00,0.00,0.00,0.00,91142,'2022-01-24',0,0,611050.00),(9830501,91143,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,91143,'2022-01-13',0,0,27600.00),(9831501,91144,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,91144,'2022-01-11',0,0,98900.00),(9832001,72924,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72924,'2021-11-10',0,0,47000.00),(9832501,91145,168300.00,0.00,168300.00,0.00,0.00,0.00,0.00,91145,'2021-11-10',2,0,218400.00),(9833001,91146,87100.00,0.00,87100.00,0.00,0.00,0.00,0.00,91146,'2021-12-31',0,0,140100.00),(9833501,91147,40800.00,0.00,40800.00,0.00,0.00,0.00,0.00,91147,'2021-11-08',2,0,27600.00),(9834001,91148,73700.00,0.00,73700.00,0.00,0.00,0.00,0.00,91148,'2022-01-06',0,0,45000.00),(9834501,91149,64900.00,0.00,64900.00,0.00,0.00,0.00,0.00,91149,'2021-11-24',2,0,50600.00),(9834602,91150,142500.00,0.00,142500.00,0.00,0.00,0.00,0.00,91150,'2021-12-07',2,0,322700.00),(9834701,91151,69000.00,0.00,69000.00,0.00,0.00,0.00,0.00,91151,'2021-11-24',2,0,107200.00),(9835001,91152,49800.00,0.00,49800.00,0.00,0.00,0.00,0.00,91152,'2022-01-20',0,0,42300.00),(9835501,91153,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,91153,'2021-12-13',1,0,61500.00),(9836001,91154,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,91154,'2022-01-04',0,0,24600.00),(9836501,91155,14600.00,0.00,14600.00,0.00,0.00,0.00,0.00,91155,'2021-11-11',0,0,4700.00),(9837001,48385,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48385,'0000-00-00',0,0,0.00),(9837501,91156,149800.00,0.00,149800.00,0.00,0.00,0.00,0.00,91156,'2021-10-05',3,0,134000.00),(9838001,91157,82700.00,0.00,82700.00,0.00,0.00,0.00,0.00,91157,'2022-01-20',0,0,135400.00),(9838501,91158,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,91158,'2022-01-03',0,0,26900.00),(9839001,91159,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,91159,'2021-11-26',2,0,16400.00),(9839501,91160,540500.00,0.00,540500.00,0.00,0.00,0.00,0.00,91160,'2022-01-25',6,0,150000.00),(9840001,91161,66400.00,0.00,66400.00,0.00,0.00,0.00,0.00,91161,'2021-12-13',1,0,55600.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,91162,673300.00,0.00,673300.00,0.00,0.00,0.00,0.00,91162,'0000-00-00',38,0,0.00),(9841501,91163,125400.00,0.00,125400.00,0.00,0.00,0.00,0.00,91163,'2021-11-22',2,0,98500.00),(9842001,91164,111400.00,0.00,111400.00,0.00,0.00,0.00,0.00,91164,'2022-01-06',0,0,156300.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,91165,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,91165,'2022-01-17',0,0,82000.00),(9843501,91166,25000.00,0.00,25000.00,0.00,0.00,0.00,0.00,91166,'2022-01-03',0,0,22800.00),(9844001,91167,98600.00,0.00,98600.00,0.00,0.00,0.00,0.00,91167,'2022-01-12',0,0,69200.00),(9844501,91168,24300.00,0.00,24300.00,0.00,0.00,0.00,0.00,91168,'2022-01-14',0,0,55200.00),(9844901,91169,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,91169,'2022-01-11',0,0,87400.00),(9845001,91170,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,91170,'2022-01-17',0,0,112300.00),(9845501,91171,82900.00,0.00,82900.00,0.00,0.00,0.00,0.00,91171,'2022-01-05',0,0,141500.00),(9845601,91172,60500.00,0.00,60500.00,0.00,0.00,0.00,0.00,91172,'2022-01-20',0,0,130000.00),(9846001,91173,54500.00,0.00,54500.00,0.00,0.00,0.00,0.00,91173,'2022-01-06',0,0,53800.00),(9846401,91174,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,91174,'2022-01-17',0,0,41100.00),(9846501,91175,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,91175,'2022-01-06',0,0,10600.00),(9847501,91176,32900.00,0.00,32900.00,0.00,0.00,0.00,0.00,91176,'2022-01-05',0,0,106600.00),(9848501,91177,23100.00,0.00,23100.00,0.00,0.00,0.00,0.00,91177,'2022-01-12',0,0,44800.00),(9849001,91178,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,91178,'2022-01-12',0,0,110500.00),(9849501,91179,535400.00,0.00,535400.00,0.00,0.00,0.00,0.00,91179,'0000-00-00',30,0,0.00),(9849701,91180,57500.00,0.00,57500.00,0.00,0.00,0.00,0.00,91180,'2022-01-18',0,0,132100.00),(9849801,91181,127700.00,0.00,127700.00,0.00,0.00,0.00,0.00,91181,'2021-11-17',2,0,131200.00),(9849803,91182,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,91182,'2022-01-12',0,0,21400.00),(9849901,91183,43800.00,0.00,43800.00,0.00,0.00,0.00,0.00,91183,'2021-10-12',3,0,42900.00),(9850001,91184,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,91184,'2022-01-26',0,0,46900.00),(9850501,91185,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,91185,'2022-01-06',0,0,106100.00),(9851001,91186,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,91186,'2022-01-18',0,0,51500.00),(9851201,91187,15500.00,0.00,15500.00,0.00,0.00,0.00,0.00,91187,'2022-01-13',0,0,30900.00),(9851401,91188,71000.00,0.00,71000.00,0.00,0.00,0.00,0.00,91188,'2022-01-19',1,0,38300.00),(9851501,91189,54000.00,0.00,54000.00,0.00,0.00,0.00,0.00,91189,'2021-11-04',2,0,17400.00),(9852501,91190,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,91190,'2022-01-13',0,0,39100.00),(9852502,91191,29200.00,0.00,29200.00,0.00,0.00,0.00,0.00,91191,'2022-01-06',0,0,36200.00),(9852801,91192,125700.00,0.00,125700.00,0.00,0.00,0.00,0.00,91192,'2021-05-11',8,0,20700.00),(9852901,91193,260600.00,0.00,260600.00,0.00,0.00,0.00,0.00,91193,'2021-10-19',4,0,130000.00),(9853001,91194,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,91194,'2022-01-04',0,0,102600.00),(9853501,91195,55200.00,0.00,55200.00,0.00,0.00,0.00,0.00,91195,'2022-01-06',0,0,39800.00),(9854001,91196,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,91196,'2022-01-17',0,0,67700.00),(9854501,91197,106800.00,0.00,106800.00,0.00,0.00,0.00,0.00,91197,'2022-01-25',0,0,186900.00),(9855001,91198,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,91198,'2022-01-11',0,0,77600.00),(9855501,72979,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72979,'0000-00-00',0,0,0.00),(9856001,91199,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,91199,'2021-12-15',1,0,34500.00),(9856501,91200,130300.00,0.00,130300.00,0.00,0.00,0.00,0.00,91200,'2021-08-06',5,0,36600.00),(9857001,91201,171900.00,0.00,171900.00,0.00,0.00,0.00,0.00,91201,'2021-11-17',2,0,182300.00),(9857501,91202,50700.00,0.00,50700.00,0.00,0.00,0.00,0.00,91202,'2022-01-11',0,0,68500.00),(9858001,91203,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,91203,'2022-01-07',0,0,75100.00),(9858501,91204,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,91204,'2022-01-05',0,0,54000.00),(9859001,91205,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,91205,'2022-01-07',0,0,71300.00),(9859501,91206,28000.00,0.00,28000.00,0.00,0.00,0.00,0.00,91206,'2022-01-03',0,0,49500.00),(9860001,91207,183400.00,0.00,183400.00,0.00,0.00,0.00,0.00,91207,'2022-01-04',0,0,131400.00),(9860501,91208,122400.00,0.00,122400.00,0.00,0.00,0.00,0.00,91208,'2021-11-18',2,0,36400.00),(9861001,91209,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,91209,'2022-01-14',0,0,49100.00),(9862001,91210,96300.00,0.00,96300.00,0.00,0.00,0.00,0.00,91210,'2021-09-09',4,0,103300.00),(9862501,91211,87200.00,0.00,87200.00,0.00,0.00,0.00,0.00,91211,'2021-11-08',2,0,105600.00),(9863001,91212,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,91212,'2022-01-17',0,0,38700.00),(9863501,91213,181000.00,0.00,181000.00,0.00,0.00,0.00,0.00,91213,'2021-11-29',2,0,56200.00),(9864001,91214,658200.00,0.00,658200.00,0.00,0.00,0.00,0.00,91214,'2021-08-12',5,0,150000.00),(9865001,91215,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,91215,'2022-01-04',0,0,76500.00),(9865501,91216,93400.00,0.00,93400.00,0.00,0.00,0.00,0.00,91216,'2021-11-18',2,0,200900.00),(9866001,91217,18200.00,0.00,18200.00,0.00,0.00,0.00,0.00,91217,'2022-01-07',0,0,17700.00),(9866501,91218,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,91218,'2022-01-17',0,0,17400.00),(9867001,91219,13300.00,0.00,13300.00,0.00,0.00,0.00,0.00,91219,'2022-01-20',0,0,31600.00),(9867501,91220,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,91220,'2022-01-19',0,0,42000.00),(9868001,91221,86700.00,0.00,86700.00,0.00,0.00,0.00,0.00,91221,'2022-01-04',0,0,141200.00),(9868501,91222,34400.00,0.00,34400.00,0.00,0.00,0.00,0.00,91222,'2022-01-11',0,0,52600.00),(9869001,91223,125600.00,0.00,125600.00,0.00,0.00,0.00,0.00,91223,'2021-11-12',2,0,56900.00),(9869501,91224,86200.00,0.00,86200.00,0.00,0.00,0.00,0.00,91224,'2021-12-22',1,0,28900.00),(9870001,91225,62600.00,0.00,62600.00,0.00,0.00,0.00,0.00,91225,'2022-01-12',0,0,54800.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',18,0,0.00),(9871001,91226,26600.00,0.00,26600.00,0.00,0.00,0.00,0.00,91226,'2022-01-21',0,0,44000.00),(9871002,91227,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,91227,'2022-01-11',0,0,76200.00),(9871501,91228,13300.00,0.00,13300.00,0.00,0.00,0.00,0.00,91228,'2022-01-05',0,0,39300.00),(9872001,91229,53400.00,0.00,53400.00,0.00,0.00,0.00,0.00,91229,'2022-01-17',0,0,131700.00),(9872501,91230,43400.00,0.00,43400.00,0.00,0.00,0.00,0.00,91230,'2022-01-14',0,0,36900.00),(9873001,91231,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,91231,'2022-01-11',0,0,27500.00),(9873501,91232,82900.00,0.00,82900.00,0.00,0.00,0.00,0.00,91232,'2022-01-07',0,0,110200.00),(9874001,91233,63300.00,0.00,63300.00,0.00,0.00,0.00,0.00,91233,'2022-01-14',0,0,16800.00),(9874501,91234,292600.00,0.00,292600.00,0.00,0.00,0.00,0.00,91234,'2021-12-01',2,0,31500.00),(9875001,91235,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,91235,'2022-01-24',0,0,46400.00),(9876001,91236,141200.00,0.00,141200.00,0.00,0.00,0.00,0.00,91236,'2021-10-07',3,0,160900.00),(9876501,91237,52300.00,0.00,52300.00,0.00,0.00,0.00,0.00,91237,'2022-01-07',0,0,46500.00),(9877501,91238,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,91238,'2022-01-19',0,0,35000.00),(9878001,91239,242000.00,0.00,242000.00,0.00,0.00,0.00,0.00,91239,'2021-11-09',2,0,600000.00),(9878501,91240,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,91240,'2022-01-13',0,0,57400.00),(9879001,91241,39200.00,0.00,39200.00,0.00,0.00,0.00,0.00,91241,'2022-01-17',0,0,28600.00),(9879501,91242,202900.00,0.00,202900.00,0.00,0.00,0.00,0.00,91242,'2022-01-20',0,0,136200.00),(9880001,91243,60700.00,0.00,60700.00,0.00,0.00,0.00,0.00,91243,'2022-01-04',0,0,37900.00),(9880501,91244,78600.00,0.00,78600.00,0.00,0.00,0.00,0.00,91244,'2022-01-03',0,0,129000.00),(9881001,91245,44300.00,0.00,44300.00,0.00,0.00,0.00,0.00,91245,'2022-01-12',0,0,287600.00),(9881501,91246,57900.00,0.00,57900.00,0.00,0.00,0.00,0.00,91246,'2022-01-20',0,0,107300.00),(9882001,91247,159000.00,0.00,159000.00,0.00,0.00,0.00,0.00,91247,'2021-09-14',4,0,94600.00),(9882501,91248,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,91248,'2022-01-11',0,0,50600.00),(9883001,91249,30800.00,0.00,30800.00,0.00,0.00,0.00,0.00,91249,'2022-01-05',0,0,29800.00),(9883501,91250,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,91250,'2022-01-12',0,0,116400.00),(9884001,91251,39400.00,0.00,39400.00,0.00,0.00,0.00,0.00,91251,'2022-01-14',0,0,96000.00),(9884101,91252,17400.00,0.00,17400.00,0.00,0.00,0.00,0.00,91252,'2022-01-18',0,0,13900.00),(9884501,91253,37200.00,0.00,37200.00,0.00,0.00,0.00,0.00,91253,'2022-01-05',0,0,33000.00),(9885001,91254,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,91254,'2022-01-03',0,0,151100.00),(9885501,91255,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,91255,'2022-01-11',0,0,12400.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,91256,57600.00,0.00,57600.00,0.00,0.00,0.00,0.00,91256,'2022-01-11',0,0,36600.00),(9887001,91257,41400.00,0.00,41400.00,0.00,0.00,0.00,0.00,91257,'2022-01-24',0,0,75800.00),(9887501,91258,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,91258,'2022-01-11',0,0,27900.00),(9888001,91259,241100.00,0.00,241100.00,0.00,0.00,0.00,0.00,91259,'2021-07-16',6,0,49700.00),(9888501,91260,167700.00,0.00,167700.00,0.00,0.00,0.00,0.00,91260,'2022-01-04',0,0,289700.00),(9889001,91261,42200.00,0.00,42200.00,0.00,0.00,0.00,0.00,91261,'2022-01-04',0,0,72900.00),(9889501,91262,35000.00,0.00,35000.00,0.00,0.00,0.00,0.00,91262,'2022-01-25',0,0,121100.00),(9889601,91263,40000.00,0.00,40000.00,0.00,0.00,0.00,0.00,91263,'2022-01-14',0,0,50800.00),(9890001,91264,43600.00,0.00,43600.00,0.00,0.00,0.00,0.00,91264,'2022-01-20',0,0,89300.00),(9890501,91265,32200.00,0.00,32200.00,0.00,0.00,0.00,0.00,91265,'2022-01-12',0,0,45500.00),(9891501,91266,66200.00,0.00,66200.00,0.00,0.00,0.00,0.00,91266,'2022-01-12',0,0,42800.00),(9892001,91267,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,91267,'2022-01-14',0,0,27600.00),(9892501,91268,84600.00,0.00,84600.00,0.00,0.00,0.00,0.00,91268,'2021-12-13',3,0,21100.00),(9893001,91269,56200.00,0.00,56200.00,0.00,0.00,0.00,0.00,91269,'2021-12-30',0,0,92500.00),(9893601,91270,200800.00,0.00,200800.00,0.00,0.00,0.00,0.00,91270,'2021-11-19',2,0,63900.00),(9894001,91271,71200.00,0.00,71200.00,0.00,0.00,0.00,0.00,91271,'2021-11-09',2,0,59700.00),(9894501,91272,272100.00,0.00,272100.00,0.00,0.00,0.00,0.00,91272,'2021-12-13',1,0,368900.00),(9895001,91273,134900.00,0.00,134900.00,0.00,0.00,0.00,0.00,91273,'2021-11-17',2,0,70500.00),(9895501,91274,213700.00,0.00,213700.00,0.00,0.00,0.00,0.00,91274,'2021-12-09',1,0,200200.00),(9896001,91275,60000.00,0.00,60000.00,0.00,0.00,0.00,0.00,91275,'2022-01-06',0,0,71400.00),(9896501,91276,74600.00,0.00,74600.00,0.00,0.00,0.00,0.00,91276,'2022-01-05',0,0,198100.00),(9897001,91277,72400.00,0.00,72400.00,0.00,0.00,0.00,0.00,91277,'2021-12-15',1,0,36200.00),(9897501,91278,42400.00,0.00,42400.00,0.00,0.00,0.00,0.00,91278,'2022-01-18',0,0,49200.00),(9898001,91279,172100.00,0.00,172100.00,0.00,0.00,0.00,0.00,91279,'2021-11-18',2,0,67400.00),(9898501,91280,29600.00,0.00,29600.00,0.00,0.00,0.00,0.00,91280,'2022-01-14',0,0,50800.00),(9899001,91281,993100.00,0.00,993100.00,0.00,0.00,0.00,0.00,91281,'0000-00-00',38,0,0.00),(9899501,91282,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,91282,'2022-01-11',0,0,32611.00),(9900001,91283,2230500.00,0.00,2230500.00,0.00,0.00,0.00,0.00,91283,'2021-10-25',3,0,158900.00),(9900501,91284,64500.00,0.00,64500.00,0.00,0.00,0.00,0.00,91284,'2022-01-19',0,0,80300.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,91285,42300.00,0.00,42300.00,0.00,0.00,0.00,0.00,91285,'2022-01-18',0,0,68400.00),(9902001,91286,64100.00,0.00,64100.00,0.00,0.00,0.00,0.00,91286,'2021-12-20',1,0,38300.00),(9902501,91287,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,91287,'2022-01-11',0,0,13400.00),(9903001,91288,155500.00,0.00,155500.00,0.00,0.00,0.00,0.00,91288,'2021-11-29',2,0,50900.00),(9903501,91289,82300.00,0.00,82300.00,0.00,0.00,0.00,0.00,91289,'2021-11-11',2,0,34200.00),(9904001,91290,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,91290,'2022-01-11',0,0,34000.00),(9904501,91291,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,91291,'2022-01-04',0,0,39100.00),(9905001,91292,379300.00,0.00,379300.00,0.00,0.00,0.00,0.00,91292,'2021-11-18',2,0,110000.00),(9905501,91293,66400.00,0.00,66400.00,0.00,0.00,0.00,0.00,91293,'2022-01-06',0,0,34700.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,91294,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,91294,'2022-01-04',0,0,95100.00),(9907501,91295,18500.00,0.00,18500.00,0.00,0.00,0.00,0.00,91295,'2022-01-18',0,0,37800.00),(9908501,91296,35300.00,0.00,35300.00,0.00,0.00,0.00,0.00,91296,'2022-01-13',0,0,35600.00),(9909501,91297,80400.00,0.00,80400.00,0.00,0.00,0.00,0.00,91297,'2022-01-17',0,0,144900.00),(9910001,91298,165500.00,0.00,165500.00,0.00,0.00,0.00,0.00,91298,'2021-11-16',2,0,136600.00),(9911501,91299,437100.00,0.00,437100.00,0.00,0.00,0.00,0.00,91299,'0000-00-00',23,0,0.00),(9911601,91300,71100.00,0.00,71100.00,0.00,0.00,0.00,0.00,91300,'2022-01-21',0,0,273300.00),(9912001,91301,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,91301,'2022-01-17',0,0,18000.00),(9912501,91302,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,91302,'2022-01-20',0,0,17700.00),(9913001,91303,301500.00,0.00,301500.00,0.00,0.00,0.00,0.00,91303,'0000-00-00',14,0,0.00),(9913501,91304,93000.00,0.00,93000.00,0.00,0.00,0.00,0.00,91304,'2022-01-03',2,0,100000.00),(9914501,91305,386600.00,0.00,386600.00,0.00,0.00,0.00,0.00,91305,'0000-00-00',28,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,91306,134700.00,0.00,134700.00,0.00,0.00,0.00,0.00,91306,'2022-01-13',0,0,79800.00),(9916501,91307,216800.00,0.00,216800.00,0.00,0.00,0.00,0.00,91307,'2022-01-13',0,0,157200.00),(9917001,91308,116200.00,0.00,116200.00,0.00,0.00,0.00,0.00,91308,'2021-10-12',3,0,152900.00),(9917501,91309,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,91309,'2022-01-07',0,0,75300.00),(9918001,91310,134000.00,0.00,134000.00,0.00,0.00,0.00,0.00,91310,'2021-11-18',2,0,334500.00),(9918101,91311,492200.00,0.00,492200.00,0.00,0.00,0.00,0.00,91311,'2021-09-15',4,0,420300.00),(9919001,91312,100800.00,0.00,100800.00,0.00,0.00,0.00,0.00,91312,'2021-12-17',2,0,16800.00),(9919401,91313,39100.00,0.00,39100.00,0.00,0.00,0.00,0.00,91313,'2022-01-06',0,0,28300.00),(9919501,91314,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91314,'0000-00-00',0,0,0.00),(9920001,91315,82300.00,0.00,82300.00,0.00,0.00,0.00,0.00,91315,'2022-01-20',0,0,99300.00),(9920501,91316,210100.00,0.00,210100.00,0.00,0.00,0.00,0.00,91316,'2021-12-15',1,0,334500.00),(9920601,91317,34800.00,0.00,34800.00,0.00,0.00,0.00,0.00,91317,'2021-12-06',1,0,35000.00),(9921001,91318,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,91318,'2022-01-17',0,0,72800.00),(9921501,91319,49200.00,0.00,49200.00,0.00,0.00,0.00,0.00,91319,'2022-01-04',0,0,56300.00),(9922001,91320,353700.00,0.00,353700.00,0.00,0.00,0.00,0.00,91320,'2021-11-29',3,0,200000.00),(9922501,91321,88400.00,0.00,88400.00,0.00,0.00,0.00,0.00,91321,'2022-01-18',0,0,70400.00),(9923001,91322,57700.00,0.00,57700.00,0.00,0.00,0.00,0.00,91322,'2021-11-09',2,0,19500.00),(9923501,91323,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,91323,'2022-01-12',0,0,158400.00),(9924001,91324,14100.00,0.00,14100.00,0.00,0.00,0.00,0.00,91324,'2022-01-18',0,0,32700.00),(9924501,91325,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,91325,'2022-01-11',0,0,26800.00),(9925001,91326,36600.00,0.00,36600.00,0.00,0.00,0.00,0.00,91326,'2022-01-18',0,0,24700.00),(9925501,91327,58800.00,0.00,58800.00,0.00,0.00,0.00,0.00,91327,'2022-01-17',0,0,70300.00),(9926001,91328,28700.00,0.00,28700.00,0.00,0.00,0.00,0.00,91328,'2022-01-03',0,0,118900.00),(9926501,91329,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,91329,'2021-11-29',2,0,13000.00),(9927001,91330,58500.00,0.00,58500.00,0.00,0.00,0.00,0.00,91330,'2022-01-13',0,0,53700.00),(9927501,91331,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,91331,'2022-01-24',0,0,81700.00),(9928001,91332,52700.00,0.00,52700.00,0.00,0.00,0.00,0.00,91332,'2022-01-11',0,0,76400.00),(9928501,91333,55600.00,0.00,55600.00,0.00,0.00,0.00,0.00,91333,'2022-01-03',0,0,89300.00),(9928601,91334,72500.00,0.00,72500.00,0.00,0.00,0.00,0.00,91334,'2021-11-10',2,0,20100.00),(9929001,91335,-18024.14,0.00,-18024.14,0.00,0.00,0.00,0.00,91335,'2022-01-14',0,0,45000.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,91336,173100.00,0.00,173100.00,0.00,0.00,0.00,0.00,91336,'2022-01-12',0,0,124300.00),(9930001,91337,47300.00,0.00,47300.00,0.00,0.00,0.00,0.00,91337,'2022-01-07',0,0,144500.00),(9930501,91338,76500.00,0.00,76500.00,0.00,0.00,0.00,0.00,91338,'2021-12-18',1,0,184200.00),(9931001,91339,99100.00,0.00,99100.00,0.00,0.00,0.00,0.00,91339,'2022-01-17',0,0,180300.00),(9931501,91340,85700.00,0.00,85700.00,0.00,0.00,0.00,0.00,91340,'2022-01-18',0,0,130100.00),(9932001,91341,180600.00,0.00,180600.00,0.00,0.00,0.00,0.00,91341,'2021-10-14',3,0,101100.00),(9932501,91342,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,91342,'2022-01-17',0,0,122300.00),(9933001,91343,77400.00,0.00,77400.00,0.00,0.00,0.00,0.00,91343,'2022-01-13',0,0,84800.00),(9933501,91344,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,91344,'2022-01-24',0,0,51700.00),(9934001,91345,243400.00,0.00,243400.00,0.00,0.00,0.00,0.00,91345,'2021-12-27',8,0,200000.00),(9934501,91346,123400.00,0.00,123400.00,0.00,0.00,0.00,0.00,91346,'2021-11-08',2,0,46100.00),(9935001,91347,57700.00,0.00,57700.00,0.00,0.00,0.00,0.00,91347,'2022-01-13',0,0,112293.00),(9935501,91348,49600.00,0.00,49600.00,0.00,0.00,0.00,0.00,91348,'2022-01-05',0,0,39200.00),(9936001,91349,90000.00,0.00,90000.00,0.00,0.00,0.00,0.00,91349,'2022-01-13',0,0,55800.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,91350,444900.00,0.00,444900.00,0.00,0.00,0.00,0.00,91350,'0000-00-00',26,0,0.00),(9937001,91351,57000.00,0.00,57000.00,0.00,0.00,0.00,0.00,91351,'2021-11-23',2,0,41700.00),(9937501,91352,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,91352,'2022-01-18',0,0,41700.00),(9938001,91353,90400.00,0.00,90400.00,0.00,0.00,0.00,0.00,91353,'2021-12-17',1,0,47500.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,91354,61200.00,0.00,61200.00,0.00,0.00,0.00,0.00,91354,'2021-12-09',1,0,20800.00),(9939301,91355,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,91355,'2022-01-07',0,0,107300.00),(9939501,91356,60700.00,0.00,60700.00,0.00,0.00,0.00,0.00,91356,'2022-01-07',0,0,35800.00),(9941001,91357,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,91357,'2022-01-05',0,0,40400.00),(9941501,91358,253200.00,0.00,253200.00,0.00,0.00,0.00,0.00,91358,'2021-12-21',1,0,209500.00),(9942001,91359,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,91359,'2022-01-12',0,0,34200.00),(9942501,91360,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,91360,'2022-01-12',0,0,75400.00),(9943001,91361,62900.00,0.00,62900.00,0.00,0.00,0.00,0.00,91361,'2022-01-18',0,0,116700.00),(9943501,91362,156100.00,0.00,156100.00,0.00,0.00,0.00,0.00,91362,'2021-10-25',3,0,33500.00),(9944001,91363,54200.00,0.00,54200.00,0.00,0.00,0.00,0.00,91363,'2022-01-14',0,0,46400.00),(9944501,91364,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,91364,'2022-01-11',0,0,57200.00),(9945001,91365,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,91365,'2022-01-12',0,0,36700.00),(9945501,91366,96100.00,0.00,96100.00,0.00,0.00,0.00,0.00,91366,'2022-01-11',0,0,341300.00),(9945502,91367,55100.00,0.00,55100.00,0.00,0.00,0.00,0.00,91367,'2022-01-05',0,0,75500.00),(9946001,91368,37700.00,0.00,37700.00,0.00,0.00,0.00,0.00,91368,'2022-01-18',0,0,92500.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',19,0,0.00),(9947001,91369,72600.00,0.00,72600.00,0.00,0.00,0.00,0.00,91369,'2021-12-16',1,0,120500.00),(9947501,91370,32700.00,0.00,32700.00,0.00,0.00,0.00,0.00,91370,'2022-01-11',0,0,57900.00),(9948001,91371,32100.00,0.00,32100.00,0.00,0.00,0.00,0.00,91371,'2022-01-11',0,0,60000.00),(9948501,91372,45800.00,0.00,45800.00,0.00,0.00,0.00,0.00,91372,'2021-11-10',0,0,14400.00),(9949001,91373,49700.00,0.00,49700.00,0.00,0.00,0.00,0.00,91373,'2022-01-18',0,0,87800.00),(9949501,91374,25200.00,0.00,25200.00,0.00,0.00,0.00,0.00,91374,'2022-01-27',0,0,50300.00),(9950001,91375,44600.00,0.00,44600.00,0.00,0.00,0.00,0.00,91375,'2022-01-24',0,0,44100.00),(9950501,91376,175600.00,0.00,175600.00,0.00,0.00,0.00,0.00,91376,'2021-11-24',2,0,179000.00),(9951001,91377,39500.00,0.00,39500.00,0.00,0.00,0.00,0.00,91377,'2022-01-04',0,0,29700.00),(9951301,91378,61400.00,0.00,61400.00,0.00,0.00,0.00,0.00,91378,'2021-12-14',1,0,26300.00),(9951401,91379,65200.00,0.00,65200.00,0.00,0.00,0.00,0.00,91379,'2022-01-17',0,0,61900.00),(9952501,91380,61800.00,0.00,61800.00,0.00,0.00,0.00,0.00,91380,'2022-01-12',0,0,44620.00),(9952601,91381,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,91381,'2022-01-18',0,0,50400.00),(9953001,91382,87900.00,0.00,87900.00,0.00,0.00,0.00,0.00,91382,'2022-01-11',0,0,56300.00),(9953501,91383,40500.00,0.00,40500.00,0.00,0.00,0.00,0.00,91383,'2022-01-14',0,0,94600.00),(9954001,91384,27300.00,0.00,27300.00,0.00,0.00,0.00,0.00,91384,'2021-11-11',2,0,27000.00),(9954501,91385,31600.00,0.00,31600.00,0.00,0.00,0.00,0.00,91385,'2022-01-05',0,0,46000.00),(9955501,91386,857800.00,0.00,857800.00,0.00,0.00,0.00,0.00,91386,'0000-00-00',34,0,0.00),(9955701,91387,111400.00,0.00,111400.00,0.00,0.00,0.00,0.00,91387,'2021-11-16',2,0,70200.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,91388,21400.00,0.00,21400.00,0.00,0.00,0.00,0.00,91388,'2021-12-13',1,0,10600.00),(9956501,91389,52300.00,0.00,52300.00,0.00,0.00,0.00,0.00,91389,'2021-12-31',0,0,82400.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,91390,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,91390,'2022-01-18',0,0,274400.00),(9957501,91391,19900.00,0.00,19900.00,0.00,0.00,0.00,0.00,91391,'2022-01-04',0,0,36600.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,91392,138700.00,0.00,138700.00,0.00,0.00,0.00,0.00,91392,'2022-01-12',0,0,108500.00),(9959101,91393,54700.00,0.00,54700.00,0.00,0.00,0.00,0.00,91393,'2022-01-18',0,0,95200.00),(9959501,91394,19600.00,0.00,19600.00,0.00,0.00,0.00,0.00,91394,'2022-01-13',0,0,19200.00),(9960001,91395,38900.00,0.00,38900.00,0.00,0.00,0.00,0.00,91395,'2022-01-17',0,0,63900.00),(9960501,91396,60700.00,0.00,60700.00,0.00,0.00,0.00,0.00,91396,'2022-01-11',0,0,38800.00),(9961001,91397,223500.00,0.00,223500.00,0.00,0.00,0.00,0.00,91397,'2021-08-26',5,0,23500.00),(9961501,91398,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,91398,'2022-01-06',0,0,85800.00),(9962001,91399,104400.00,0.00,104400.00,0.00,0.00,0.00,0.00,91399,'2021-11-29',2,0,238000.00),(9962501,91400,118400.00,0.00,118400.00,0.00,0.00,0.00,0.00,91400,'2021-11-29',2,0,167400.00),(9962601,91401,158100.00,0.00,158100.00,0.00,0.00,0.00,0.00,91401,'2022-01-05',0,0,28300.00),(9963001,91402,22100.00,0.00,22100.00,0.00,0.00,0.00,0.00,91402,'2022-01-12',0,0,75600.00),(9963501,91403,53600.00,0.00,53600.00,0.00,0.00,0.00,0.00,91403,'2021-11-11',2,0,155700.00),(9964501,91404,639500.00,0.00,639500.00,0.00,0.00,0.00,0.00,91404,'2021-11-12',2,0,51100.00),(9965001,91405,45900.00,0.00,45900.00,0.00,0.00,0.00,0.00,91405,'2022-01-11',0,0,43700.00),(9965501,91406,195900.00,0.00,195900.00,0.00,0.00,0.00,0.00,91406,'2021-10-22',3,0,22200.00),(9966001,91407,53000.00,0.00,53000.00,0.00,0.00,0.00,0.00,91407,'2021-11-10',2,0,69700.00),(9966501,91408,40100.00,0.00,40100.00,0.00,0.00,0.00,0.00,91408,'2022-01-18',0,0,50200.00),(9967001,91409,59500.00,0.00,59500.00,0.00,0.00,0.00,0.00,91409,'2022-01-04',0,0,39300.00),(9967501,91410,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,91410,'2022-01-18',0,0,64200.00),(9968001,91411,37000.00,0.00,37000.00,0.00,0.00,0.00,0.00,91411,'2022-01-06',0,0,33400.00),(9968501,91412,60100.00,0.00,60100.00,0.00,0.00,0.00,0.00,91412,'2021-11-10',2,0,48600.00),(9969001,91413,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,91413,'2022-01-14',0,0,18000.00),(9969501,91414,47900.00,0.00,47900.00,0.00,0.00,0.00,0.00,91414,'2021-12-20',1,0,29800.00),(9970001,91415,51300.00,0.00,51300.00,0.00,0.00,0.00,0.00,91415,'2022-01-17',0,0,45500.00),(9970501,91416,72000.00,0.00,72000.00,0.00,0.00,0.00,0.00,91416,'2021-11-10',2,0,22900.00),(9971001,91417,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,91417,'2022-01-11',0,0,122900.00),(9971101,91418,196900.00,0.00,196900.00,0.00,0.00,0.00,0.00,91418,'2021-10-06',3,0,44300.00),(9971501,91419,264200.00,0.00,264200.00,0.00,0.00,0.00,0.00,91419,'2022-01-04',0,0,76700.00),(9972001,91420,25800.00,0.00,25800.00,0.00,0.00,0.00,0.00,91420,'2022-01-19',0,0,44800.00),(9972501,91421,49300.00,0.00,49300.00,0.00,0.00,0.00,0.00,91421,'2022-01-06',0,0,45700.00),(9973001,91422,24900.00,0.00,24900.00,0.00,0.00,0.00,0.00,91422,'2022-01-04',0,0,41700.00),(9973501,91423,23900.00,0.00,23900.00,0.00,0.00,0.00,0.00,91423,'2022-01-17',0,0,102800.00),(9974001,91424,77800.00,0.00,77800.00,0.00,0.00,0.00,0.00,91424,'2022-01-24',0,0,129000.00),(9974501,91425,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,91425,'2022-01-07',0,0,100700.00),(9975001,91426,36700.00,0.00,36700.00,0.00,0.00,0.00,0.00,91426,'2022-01-04',0,0,32400.00),(9975501,91427,119300.00,0.00,119300.00,0.00,0.00,0.00,0.00,91427,'2021-11-22',3,0,100000.00),(9976001,91428,31900.00,0.00,31900.00,0.00,0.00,0.00,0.00,91428,'2022-01-12',0,0,47000.00),(9976501,91429,51200.00,0.00,51200.00,0.00,0.00,0.00,0.00,91429,'2022-01-19',0,0,89600.00),(9977001,91430,50600.00,0.00,50600.00,0.00,0.00,0.00,0.00,91430,'2022-01-19',0,0,97100.00),(9977501,91431,1871800.00,0.00,1871800.00,0.00,0.00,0.00,0.00,91431,'0000-00-00',49,0,0.00),(9978001,91432,85200.00,0.00,85200.00,0.00,0.00,0.00,0.00,91432,'2021-11-09',2,0,220800.00),(9978501,91433,65300.00,0.00,65300.00,0.00,0.00,0.00,0.00,91433,'2022-01-14',0,0,30500.00),(9979001,91434,190700.00,0.00,190700.00,0.00,0.00,0.00,0.00,91434,'2021-11-29',2,0,78800.00),(9979501,91435,73600.00,0.00,73600.00,0.00,0.00,0.00,0.00,91435,'2022-01-21',0,0,143100.00),(9980001,91436,113400.00,0.00,113400.00,0.00,0.00,0.00,0.00,91436,'2022-01-11',0,0,84900.00),(9980501,91437,163900.00,0.00,163900.00,0.00,0.00,0.00,0.00,91437,'2022-01-04',0,0,260100.00),(9981001,91438,51200.00,0.00,51200.00,0.00,0.00,0.00,0.00,91438,'2022-01-13',0,0,27800.00),(9981501,91439,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,91439,'2022-01-13',0,0,55900.00),(9982001,91440,27200.00,0.00,27200.00,0.00,0.00,0.00,0.00,91440,'2022-01-13',0,0,51000.00),(9982501,91441,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,91441,'2022-01-13',0,0,46900.00),(9983001,91442,72000.00,0.00,72000.00,0.00,0.00,0.00,0.00,91442,'2021-12-16',1,0,46100.00),(9983501,91443,64200.00,0.00,64200.00,0.00,0.00,0.00,0.00,91443,'2022-01-24',0,0,120400.00),(9984001,91444,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,91444,'2021-12-22',1,0,49600.00),(9984501,91445,1034500.00,0.00,1034500.00,0.00,0.00,0.00,0.00,91445,'0000-00-00',42,0,0.00),(9985001,91446,285000.00,0.00,285000.00,0.00,0.00,0.00,0.00,91446,'2022-01-14',5,0,150000.00),(9985501,91447,32400.00,0.00,32400.00,0.00,0.00,0.00,0.00,91447,'2022-01-12',0,0,184800.00),(9990501,91448,223900.00,0.00,223900.00,0.00,0.00,0.00,0.00,91448,'0000-00-00',11,0,0.00),(9991401,91449,138300.00,0.00,138300.00,0.00,0.00,0.00,0.00,91449,'2021-10-12',3,0,106900.00),(9991501,91450,56700.00,0.00,56700.00,0.00,0.00,0.00,0.00,91450,'2021-11-10',2,0,80700.00),(9992001,91451,43500.00,0.00,43500.00,0.00,0.00,0.00,0.00,91451,'2022-01-11',0,0,79000.00),(9992501,91452,50400.00,0.00,50400.00,0.00,0.00,0.00,0.00,91452,'2022-01-05',0,0,28100.00),(9993501,91453,239900.00,0.00,239900.00,0.00,0.00,0.00,0.00,91453,'2021-04-07',9,0,266155.00),(9994001,91454,495200.00,0.00,495200.00,0.00,0.00,0.00,0.00,91454,'0000-00-00',39,0,0.00),(9994501,91455,25800.00,0.00,25800.00,0.00,0.00,0.00,0.00,91455,'2022-01-24',0,0,150400.00),(9995001,91456,98000.00,0.00,98000.00,0.00,0.00,0.00,0.00,91456,'2021-11-29',2,0,64300.00),(9995501,91457,65600.00,0.00,65600.00,0.00,0.00,0.00,0.00,91457,'2021-07-14',6,0,22500.00),(9996001,91458,16100.00,0.00,16100.00,0.00,0.00,0.00,0.00,91458,'2021-12-30',0,0,15300.00),(9996501,91459,253500.00,0.00,253500.00,0.00,0.00,0.00,0.00,91459,'0000-00-00',17,0,0.00),(9997001,91460,23300.00,0.00,23300.00,0.00,0.00,0.00,0.00,91460,'2022-01-13',0,0,17500.00),(9997501,91461,15800.00,0.00,15800.00,0.00,0.00,0.00,0.00,91461,'2022-01-07',0,0,15600.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,91462,47800.00,0.00,47800.00,0.00,0.00,0.00,0.00,91462,'2021-11-14',2,0,67500.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,91463,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,91463,'2021-11-17',2,0,11700.00),(10000201,91464,161300.00,0.00,161300.00,0.00,0.00,0.00,0.00,91464,'2022-01-20',0,0,317700.00),(10000301,91465,216400.00,0.00,216400.00,0.00,0.00,0.00,0.00,91465,'2022-01-19',0,0,205400.00),(10000401,91466,11300.00,0.00,11300.00,0.00,0.00,0.00,0.00,91466,'2022-01-21',0,0,10600.00),(10000402,91467,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,91467,'2021-12-30',0,0,10600.00),(10000501,91468,93600.00,0.00,93600.00,0.00,0.00,0.00,0.00,91468,'2022-01-04',0,0,73800.00),(10001001,91469,447600.00,0.00,447600.00,0.00,0.00,0.00,0.00,91469,'0000-00-00',11,0,0.00),(10001501,91470,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,91470,'2021-12-14',1,0,25700.00),(10001601,91471,51000.00,0.00,51000.00,0.00,0.00,0.00,0.00,91471,'2022-01-06',0,0,92800.00),(10002001,91472,59500.00,0.00,59500.00,0.00,0.00,0.00,0.00,91472,'2021-11-08',2,0,27900.00),(10003001,91473,25800.00,0.00,25800.00,0.00,0.00,0.00,0.00,91473,'2022-01-14',0,0,47400.00),(10003101,91474,114600.00,0.00,114600.00,0.00,0.00,0.00,0.00,91474,'2021-11-29',2,0,88200.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,73256,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73256,'0000-00-00',11,0,0.00),(10004401,91475,49300.00,0.00,49300.00,0.00,0.00,0.00,0.00,91475,'2022-01-17',0,0,85800.00),(10004501,91476,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,91476,'2022-01-03',0,0,71700.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,91477,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,91477,'2022-01-19',0,0,69100.00),(10006001,91478,92100.00,0.00,92100.00,0.00,0.00,0.00,0.00,91478,'2021-12-17',1,0,18200.00),(10007001,91479,31400.00,0.00,31400.00,0.00,0.00,0.00,0.00,91479,'2022-01-07',0,0,30600.00),(10007002,73262,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73262,'0000-00-00',11,0,0.00),(10007101,91480,206100.00,0.00,206100.00,0.00,0.00,0.00,0.00,91480,'2021-11-12',2,0,144900.00),(10008501,91481,75900.00,0.00,75900.00,0.00,0.00,0.00,0.00,91481,'2021-11-11',2,0,26500.00),(10008901,91482,75100.00,0.00,75100.00,0.00,0.00,0.00,0.00,91482,'2022-01-12',0,0,124200.00),(10009001,91483,67700.00,0.00,67700.00,0.00,0.00,0.00,0.00,91483,'2022-01-11',0,0,147300.00),(10009501,91484,100500.00,0.00,100500.00,0.00,0.00,0.00,0.00,91484,'2021-10-14',2,0,64500.00),(10101010,67167,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67167,'0000-00-00',0,0,0.00),(12000501,91485,150600.00,0.00,150600.00,0.00,0.00,0.00,0.00,91485,'2021-11-29',2,0,45200.00),(12001001,91486,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,91486,'2021-12-31',0,0,36300.00),(12001501,91487,32600.00,0.00,32600.00,0.00,0.00,0.00,0.00,91487,'2022-01-05',0,0,50900.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,91488,31000.00,0.00,31000.00,0.00,0.00,0.00,0.00,91488,'2022-01-03',0,0,30800.00),(12002002,91489,19700.00,0.00,19700.00,0.00,0.00,0.00,0.00,91489,'2022-01-05',0,0,60400.00),(12002501,91490,53500.00,0.00,53500.00,0.00,0.00,0.00,0.00,91490,'2022-01-19',0,0,68000.00),(12003001,91491,49800.00,0.00,49800.00,0.00,0.00,0.00,0.00,91491,'2021-12-31',0,0,47300.00),(12003501,91492,24600.00,0.00,24600.00,0.00,0.00,0.00,0.00,91492,'2022-01-03',0,0,22400.00),(12004001,91493,12100.00,0.00,12100.00,0.00,0.00,0.00,0.00,91493,'2021-12-31',0,0,12100.00),(12004501,91494,72300.00,0.00,72300.00,0.00,0.00,0.00,0.00,91494,'2022-01-07',0,0,59000.00),(12005501,91495,90000.00,0.00,90000.00,0.00,0.00,0.00,0.00,91495,'2021-10-22',3,0,159900.00),(12006001,91496,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,91496,'2022-01-05',0,0,44200.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,91497,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,91497,'2022-01-11',0,0,50800.00),(12008501,91498,24200.00,0.00,24200.00,0.00,0.00,0.00,0.00,91498,'2022-01-18',0,0,21700.00),(12009001,91499,198000.00,0.00,198000.00,0.00,0.00,0.00,0.00,91499,'2021-12-21',1,0,174500.00),(12009501,91500,84900.00,0.00,84900.00,0.00,0.00,0.00,0.00,91500,'2021-10-06',3,0,28100.00),(12010001,91501,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,91501,'2022-01-18',0,0,17700.00),(12010501,91502,33700.00,0.00,33700.00,0.00,0.00,0.00,0.00,91502,'2022-01-06',0,0,43450.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,91503,21700.00,0.00,21700.00,0.00,0.00,0.00,0.00,91503,'2022-01-07',0,0,88600.00),(12012001,91504,76700.00,0.00,76700.00,0.00,0.00,0.00,0.00,91504,'2022-01-07',0,0,226700.00),(12012501,91505,57400.00,0.00,57400.00,0.00,0.00,0.00,0.00,91505,'2022-01-11',0,0,147900.00),(12013001,91506,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,91506,'0000-00-00',4,0,0.00),(12013501,91507,181000.00,0.00,181000.00,0.00,0.00,0.00,0.00,91507,'2021-11-22',2,0,169800.00),(12014001,91508,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,91508,'2021-12-22',1,0,14500.00),(12014501,91509,62300.00,0.00,62300.00,0.00,0.00,0.00,0.00,91509,'2022-01-04',0,0,41300.00),(12015001,91510,19300.00,0.00,19300.00,0.00,0.00,0.00,0.00,91510,'2022-01-05',0,0,49000.00),(12015501,91511,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,91511,'2022-01-07',0,0,44400.00),(12016001,91512,27700.00,0.00,27700.00,0.00,0.00,0.00,0.00,91512,'2022-01-07',0,0,31600.00),(12016501,91513,50500.00,0.00,50500.00,0.00,0.00,0.00,0.00,91513,'2022-01-17',0,0,47000.00),(12017001,91514,22000.00,0.00,22000.00,0.00,0.00,0.00,0.00,91514,'2022-01-05',0,0,12000.00),(12017501,91515,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,91515,'2022-01-05',0,0,41300.00),(12017701,91516,46100.00,0.00,46100.00,0.00,0.00,0.00,0.00,91516,'2021-12-15',1,0,19600.00),(12018001,91517,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,91517,'2021-09-09',4,0,47300.00),(12019001,91518,80800.00,0.00,80800.00,0.00,0.00,0.00,0.00,91518,'2021-12-07',1,0,47100.00),(12019501,91519,36200.00,0.00,36200.00,0.00,0.00,0.00,0.00,91519,'2022-01-14',0,0,33100.00),(12019901,91520,13800.00,0.00,13800.00,0.00,0.00,0.00,0.00,91520,'2022-01-14',0,0,13900.00),(12020001,91521,38700.00,0.00,38700.00,0.00,0.00,0.00,0.00,91521,'2022-01-14',0,0,36200.00),(12020501,91522,22800.00,0.00,22800.00,0.00,0.00,0.00,0.00,91522,'2022-01-11',0,0,22500.00),(12021001,91523,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,91523,'2022-01-11',0,0,17200.00),(12021501,91524,59100.00,0.00,59100.00,0.00,0.00,0.00,0.00,91524,'2021-12-09',1,0,28800.00),(12022001,91525,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91525,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,91526,27500.00,0.00,27500.00,0.00,0.00,0.00,0.00,91526,'2022-01-03',0,0,29200.00),(12024001,91527,172000.00,0.00,172000.00,0.00,0.00,0.00,0.00,91527,'2022-01-03',0,0,154900.00),(12024501,91528,38600.00,0.00,38600.00,0.00,0.00,0.00,0.00,91528,'2022-01-03',0,0,37900.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,91529,87000.00,0.00,87000.00,0.00,0.00,0.00,0.00,91529,'2022-01-03',0,0,79800.00),(12026001,91530,16900.00,0.00,16900.00,0.00,0.00,0.00,0.00,91530,'2022-01-05',0,0,18100.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,91531,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,91531,'2022-01-26',0,0,42500.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,91532,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,91532,'2022-01-03',0,0,39900.00),(12029001,91533,51600.00,0.00,51600.00,0.00,0.00,0.00,0.00,91533,'2022-01-06',0,0,45300.00),(12029501,91534,14400.00,0.00,14400.00,0.00,0.00,0.00,0.00,91534,'2022-01-18',0,0,13600.00),(12030001,91535,48400.00,0.00,48400.00,0.00,0.00,0.00,0.00,91535,'2022-01-13',0,0,40100.00),(12030501,91536,219800.00,0.00,219800.00,0.00,0.00,0.00,0.00,91536,'0000-00-00',19,0,0.00),(12031001,91537,31800.00,0.00,31800.00,0.00,0.00,0.00,0.00,91537,'2022-01-21',0,0,100000.00),(12031501,91538,108400.00,0.00,108400.00,0.00,0.00,0.00,0.00,91538,'2022-01-25',1,0,200000.00),(12032001,91539,131700.00,0.00,131700.00,0.00,0.00,0.00,0.00,91539,'2021-12-09',1,0,95800.00),(12032501,91540,21300.00,0.00,21300.00,0.00,0.00,0.00,0.00,91540,'2021-12-30',0,0,21300.00),(12033001,91541,77300.00,0.00,77300.00,0.00,0.00,0.00,0.00,91541,'2022-01-04',0,0,52500.00),(12033501,91542,200400.00,0.00,200400.00,0.00,0.00,0.00,0.00,91542,'2021-03-11',10,0,16640.00),(12034001,91543,43300.00,0.00,43300.00,0.00,0.00,0.00,0.00,91543,'2022-01-05',0,0,35900.00),(12034501,91544,47000.00,0.00,47000.00,0.00,0.00,0.00,0.00,91544,'2021-12-13',1,0,27500.00),(12035001,91545,18800.00,0.00,18800.00,0.00,0.00,0.00,0.00,91545,'2022-01-11',0,0,20200.00),(12035501,91546,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,91546,'2022-01-21',0,0,18800.00),(12036001,91547,41200.00,0.00,41200.00,0.00,0.00,0.00,0.00,91547,'2022-01-17',0,0,65000.00),(12036501,91548,63700.00,0.00,63700.00,0.00,0.00,0.00,0.00,91548,'2022-01-21',0,0,346000.00),(12037001,91549,156800.00,0.00,156800.00,0.00,0.00,0.00,0.00,91549,'2021-10-28',3,0,36000.00),(12037501,91550,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,91550,'2021-12-14',1,0,30600.00),(12038001,91551,87100.00,0.00,87100.00,0.00,0.00,0.00,0.00,91551,'2022-01-04',0,0,50600.00),(12038501,91552,449000.00,0.00,449000.00,0.00,0.00,0.00,0.00,91552,'2021-12-09',1,0,456000.00),(12039001,91553,159800.00,0.00,159800.00,0.00,0.00,0.00,0.00,91553,'2021-11-11',2,0,244000.00),(12039501,91554,189700.00,0.00,189700.00,0.00,0.00,0.00,0.00,91554,'2021-11-11',2,0,335700.00),(12040001,91555,57200.00,0.00,57200.00,0.00,0.00,0.00,0.00,91555,'2022-01-05',0,0,44500.00),(12040501,91556,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,91556,'2022-01-06',0,0,33500.00),(12041001,91557,34500.00,0.00,34500.00,0.00,0.00,0.00,0.00,91557,'2022-01-13',0,0,31100.00),(12041501,91558,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,91558,'2022-01-05',0,0,51000.00),(12042001,91559,44200.00,0.00,44200.00,0.00,0.00,0.00,0.00,91559,'2022-01-07',0,0,40500.00),(12042501,91560,70700.00,0.00,70700.00,0.00,0.00,0.00,0.00,91560,'2021-12-07',1,0,30500.00),(12043001,91561,54300.00,0.00,54300.00,0.00,0.00,0.00,0.00,91561,'2022-01-07',0,0,46200.00),(12043501,91562,37500.00,0.00,37500.00,0.00,0.00,0.00,0.00,91562,'2022-01-04',0,0,68400.00),(12044001,91563,72500.00,0.00,72500.00,0.00,0.00,0.00,0.00,91563,'2021-12-17',1,0,66800.00),(12044501,91564,65100.00,0.00,65100.00,0.00,0.00,0.00,0.00,91564,'2022-01-17',0,0,58500.00),(12045001,91565,55300.00,0.00,55300.00,0.00,0.00,0.00,0.00,91565,'2021-10-14',3,0,44900.00),(12045501,91566,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,91566,'2022-01-05',0,0,119000.00),(12046001,91567,1026400.00,0.00,1026400.00,0.00,0.00,0.00,0.00,91567,'0000-00-00',39,0,0.00),(12046501,91568,26300.00,0.00,26300.00,0.00,0.00,0.00,0.00,91568,'2022-01-25',0,0,54900.00),(12047001,91569,17000.00,0.00,17000.00,0.00,0.00,0.00,0.00,91569,'2022-01-25',0,0,55800.00),(12048501,91570,33800.00,0.00,33800.00,0.00,0.00,0.00,0.00,91570,'2022-01-13',0,0,61500.00),(12049001,91571,44500.00,0.00,44500.00,0.00,0.00,0.00,0.00,91571,'2022-01-06',0,0,42500.00),(12049501,91572,20400.00,0.00,20400.00,0.00,0.00,0.00,0.00,91572,'2022-01-05',0,0,19400.00),(12050001,91573,138600.00,0.00,138600.00,0.00,0.00,0.00,0.00,91573,'2021-12-06',1,0,104800.00),(12050501,91574,32300.00,0.00,32300.00,0.00,0.00,0.00,0.00,91574,'2022-01-05',0,0,32800.00),(12051001,91575,47700.00,0.00,47700.00,0.00,0.00,0.00,0.00,91575,'2022-01-05',0,0,42800.00),(12052001,79430,93600.00,0.00,93600.00,0.00,0.00,0.00,0.00,79430,'0000-00-00',43,0,0.00),(12052501,91576,71100.00,0.00,71100.00,0.00,0.00,0.00,0.00,91576,'2022-01-11',0,0,72700.00),(12053001,91577,38300.00,0.00,38300.00,0.00,0.00,0.00,0.00,91577,'2021-12-02',1,0,19900.00),(12053501,91578,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,91578,'2022-01-18',0,0,70100.00),(12054001,91579,46300.00,0.00,46300.00,0.00,0.00,0.00,0.00,91579,'2022-01-18',0,0,50900.00),(12054501,91580,98600.00,0.00,98600.00,0.00,0.00,0.00,0.00,91580,'2022-01-24',0,0,552200.00),(12055001,91581,58000.00,0.00,58000.00,0.00,0.00,0.00,0.00,91581,'2022-01-24',0,0,149600.00),(12055501,91582,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,91582,'2022-01-20',0,0,75800.00),(12056001,91583,38500.00,0.00,38500.00,0.00,0.00,0.00,0.00,91583,'2022-01-06',0,0,37700.00),(12056501,91584,79800.00,0.00,79800.00,0.00,0.00,0.00,0.00,91584,'2022-01-21',0,0,69500.00),(12057001,91585,4632.81,0.00,4632.81,0.00,0.00,0.00,0.00,91585,'2022-01-13',0,0,44500.00),(12057501,91586,117700.00,0.00,117700.00,0.00,0.00,0.00,0.00,91586,'2021-12-03',1,0,115200.00),(12058001,91587,33300.00,0.00,33300.00,0.00,0.00,0.00,0.00,91587,'2022-01-25',0,0,28900.00),(12058501,91588,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,91588,'2021-11-13',2,0,21400.00),(12059001,91589,159300.00,0.00,159300.00,0.00,0.00,0.00,0.00,91589,'2021-12-07',1,0,483400.00),(12059501,91590,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,91590,'2021-12-06',1,0,89600.00),(12060001,91591,42800.00,0.00,42800.00,0.00,0.00,0.00,0.00,91591,'2021-12-14',1,0,69500.00),(12060501,91592,115400.00,0.00,115400.00,0.00,0.00,0.00,0.00,91592,'2021-04-19',7,0,88500.00),(12061001,91593,15500.00,0.00,15500.00,0.00,0.00,0.00,0.00,91593,'2022-01-25',0,0,47600.00),(12061501,91594,36400.00,0.00,36400.00,0.00,0.00,0.00,0.00,91594,'2022-01-11',0,0,34200.00),(12062001,91595,108900.00,0.00,108900.00,0.00,0.00,0.00,0.00,91595,'2021-12-13',2,0,39600.00),(12062501,91596,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,91596,'2022-01-12',0,0,10600.00),(12063001,91597,46700.00,0.00,46700.00,0.00,0.00,0.00,0.00,91597,'2022-01-12',0,0,40000.00),(12063501,91598,22400.00,0.00,22400.00,0.00,0.00,0.00,0.00,91598,'2022-01-24',0,0,22200.00),(12064001,91599,119200.00,0.00,119200.00,0.00,0.00,0.00,0.00,91599,'2022-01-13',0,0,58900.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,91600,10600.00,0.00,10600.00,0.00,0.00,0.00,0.00,91600,'2022-01-12',0,0,10600.00),(12065501,91601,17900.00,0.00,17900.00,0.00,0.00,0.00,0.00,91601,'2022-01-17',0,0,18700.00),(12066001,91602,126000.00,0.00,126000.00,0.00,0.00,0.00,0.00,91602,'2022-01-12',0,0,72400.00),(12066501,91603,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,91603,'2022-01-04',0,0,21400.00),(12067001,91604,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,91604,'2022-01-17',0,0,45800.00),(12068001,91605,93200.00,0.00,93200.00,0.00,0.00,0.00,0.00,91605,'2021-11-08',2,0,29300.00),(12068501,91606,59700.00,0.00,59700.00,0.00,0.00,0.00,0.00,91606,'2022-01-14',0,0,361846.00),(12069001,91607,18700.00,0.00,18700.00,0.00,0.00,0.00,0.00,91607,'2022-01-12',0,0,39100.00),(12069501,91608,57800.00,0.00,57800.00,0.00,0.00,0.00,0.00,91608,'2021-08-06',5,0,10300.00),(12070501,91609,154200.00,0.00,154200.00,0.00,0.00,0.00,0.00,91609,'2022-01-04',0,0,228700.00),(12071401,91610,77100.00,0.00,77100.00,0.00,0.00,0.00,0.00,91610,'2022-01-17',0,0,181200.00),(12071501,91611,47500.00,0.00,47500.00,0.00,0.00,0.00,0.00,91611,'2021-12-22',2,0,15300.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,91612,34000.00,0.00,34000.00,0.00,0.00,0.00,0.00,91612,'2021-12-06',1,0,86900.00),(12073501,91613,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,91613,'2021-11-23',2,0,21111.00),(12074001,91614,15500.00,0.00,15500.00,0.00,0.00,0.00,0.00,91614,'2022-01-21',0,0,48400.00),(12074501,91615,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,91615,'2021-11-08',2,0,21400.00),(12075001,91616,119200.00,0.00,119200.00,0.00,0.00,0.00,0.00,91616,'2021-08-06',5,0,66400.00),(12076001,91617,24000.00,0.00,24000.00,0.00,0.00,0.00,0.00,91617,'0000-00-00',0,0,0.00),(12076501,91618,44100.00,0.00,44100.00,0.00,0.00,0.00,0.00,91618,'2022-01-12',0,0,20100.00),(12077001,91619,78300.00,0.00,78300.00,0.00,0.00,0.00,0.00,91619,'2021-12-20',1,0,64900.00),(12077501,91620,36100.00,0.00,36100.00,0.00,0.00,0.00,0.00,91620,'2022-01-05',0,0,117400.00),(12077601,91621,81300.00,0.00,81300.00,0.00,0.00,0.00,0.00,91621,'2021-12-02',1,0,64300.00),(12078501,91622,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,91622,'2022-01-11',0,0,10600.00),(12079001,91623,110500.00,0.00,110500.00,0.00,0.00,0.00,0.00,91623,'2022-01-14',0,0,10600.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,67307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67307,'0000-00-00',0,0,0.00),(80006501,67308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67308,'0000-00-00',0,0,0.00),(100003401,91624,148900.00,0.00,148900.00,0.00,0.00,0.00,0.00,91624,'2022-01-04',0,0,92900.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,73408,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73408,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,67311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67311,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
-- Table structure for table `totfact`
--

CREATE TABLE `totfact` (
  `tf_nromat` int(9) NOT NULL,
  `tf_nrofac` int(9) DEFAULT NULL,
  `tf_apagar` double(12,2) DEFAULT NULL,
  `tf_salant` double(12,2) DEFAULT NULL,
  `tf_salact` double(12,2) DEFAULT NULL,
  `tf_notadb` double(12,2) DEFAULT NULL,
  `tf_notacr` double(12,2) DEFAULT NULL,
  `tf_pagado` double(12,2) DEFAULT NULL,
  `tf_afavor` double(12,2) DEFAULT NULL,
  `tf_recibo` int(9) DEFAULT NULL,
  `tf_ulfepa` date DEFAULT NULL,
  `tf_mesven` int(4) DEFAULT NULL,
  `tf_mesinl` int(4) DEFAULT NULL,
  `tf_ultpag` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`tf_nromat`),
  UNIQUE KEY `totfact_tf_recibo_key` (`tf_recibo`),
  KEY `tf_nromat` (`tf_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `totfact`
--

INSERT INTO `totfact` (`tf_nromat`, `tf_nrofac`, `tf_apagar`, `tf_salant`, `tf_salact`, `tf_notadb`, `tf_notacr`, `tf_pagado`, `tf_afavor`, `tf_recibo`, `tf_ulfepa`, `tf_mesven`, `tf_mesinl`, `tf_ultpag`) VALUES (1,1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1,'2021-12-06',0,0,1.00),(2,67312,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67312,'2021-12-06',0,0,2.00),(3,67313,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67313,'2021-12-06',0,0,3.00),(5,85548,0.00,0.00,0.00,0.00,74.35,28200.00,0.00,85548,'2022-02-17',0,0,28200.00),(10,85549,0.00,0.00,0.00,0.00,80.55,51800.00,0.00,85549,'2022-02-17',1,0,51800.00),(15,85550,44800.00,44800.00,44800.00,0.00,72.30,0.00,0.00,85550,'2022-01-18',0,0,31300.00),(20,85551,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,85551,'2022-01-18',0,0,19400.00),(21,85552,0.00,0.00,0.00,0.00,104.76,14900.00,0.00,85552,'2022-02-08',0,0,14900.00),(25,85553,0.00,0.00,0.00,0.00,41.00,23200.00,0.00,85553,'2022-02-16',0,0,23200.00),(30,85554,152400.00,0.00,152400.00,0.00,0.00,0.00,0.00,85554,'2021-11-29',2,0,176500.00),(31,85555,0.00,0.00,0.00,0.00,85.35,63500.00,0.00,85555,'2022-02-17',0,0,63500.00),(32,85556,0.00,0.00,0.00,0.00,66.19,49500.00,0.00,85556,'2022-02-22',2,0,49500.00),(35,85557,0.00,0.00,0.00,0.00,80.20,39500.00,0.00,85557,'2022-02-14',0,0,39500.00),(37,85558,18789959.00,18789959.00,18789959.00,0.00,12582.00,0.00,0.00,85558,'0000-00-00',57,0,0.00),(38,85559,138500.00,138500.00,138500.00,0.00,18.32,0.00,0.00,85559,'0000-00-00',0,0,0.00),(39,85560,138500.00,138500.00,138500.00,0.00,18.32,0.00,0.00,85560,'0000-00-00',0,0,0.00),(40,85561,0.00,0.00,0.00,0.00,72.30,44800.00,0.00,85561,'2022-02-16',0,0,44800.00),(45,85562,34000.00,34000.00,34000.00,0.00,47.55,0.00,0.00,85562,'2022-01-18',0,0,23100.00),(46,85563,0.00,0.00,0.00,0.00,49.95,26300.00,0.00,85563,'2022-02-16',0,0,26300.00),(50,85564,5900.00,5900.00,5900.00,0.00,41.00,0.00,0.00,85564,'2022-01-14',0,0,7600.00),(53,85565,0.00,0.00,0.00,0.00,21.39,613800.00,0.00,85565,'2022-02-11',0,0,613800.00),(55,21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21,'0000-00-00',0,0,0.00),(57,67332,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67332,'0000-00-00',3,0,0.00),(60,85566,0.00,0.00,0.00,0.00,53.05,36400.00,0.00,85566,'2022-02-25',0,0,36400.00),(65,85567,0.00,0.00,0.00,0.00,57.60,46700.00,0.00,85567,'2022-02-14',1,0,46700.00),(66,85568,0.00,0.00,0.00,0.00,29.12,286900.00,0.00,85568,'2022-02-25',2,0,286900.00),(67,85569,0.00,0.00,0.00,0.00,41.00,116000.00,0.00,85569,'2022-02-10',0,0,116000.00),(69,85570,0.00,0.00,0.00,0.00,41.00,39800.00,0.00,85570,'2022-02-16',0,0,39800.00),(70,85571,0.00,0.00,0.00,0.00,41.00,45100.00,0.00,85571,'2022-02-02',0,0,45100.00),(75,85572,0.00,77900.00,0.00,0.00,0.00,77900.00,0.00,85572,'2022-02-11',0,0,77900.00),(76,67340,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67340,'0000-00-00',3,0,0.00),(80,85573,561400.00,561400.00,561400.00,0.00,5.82,0.00,0.00,85573,'2021-07-19',6,0,67000.00),(81,73435,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,73435,'2021-06-08',0,0,16200.00),(83,85574,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85574,'2021-06-09',0,0,18600.00),(84,85575,36700.00,36700.00,36700.00,0.00,133.22,0.00,0.00,85575,'2022-01-03',0,0,39200.00),(85,85576,39500.00,39500.00,39500.00,0.00,80.20,0.00,0.00,85576,'2022-01-18',0,0,224200.00),(86,85577,0.00,0.00,0.00,0.00,41.00,9000.00,0.00,85577,'2022-02-10',0,0,9000.00),(90,73440,169700.00,0.00,169700.00,0.00,0.00,0.00,0.00,73440,'2021-05-10',8,0,39600.00),(95,85578,61000.00,61000.00,61000.00,0.00,63.95,0.00,0.00,85578,'2021-12-15',1,0,74700.00),(97,85579,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,85579,'2022-02-08',0,0,15500.00),(100,85580,0.00,0.00,0.00,0.00,2.00,40100.00,0.00,85580,'2022-02-24',0,0,40100.00),(101,85581,0.00,0.00,0.00,0.00,2.00,21800.00,0.00,85581,'2022-02-24',0,0,21800.00),(105,85582,258700.00,258700.00,258700.00,0.00,44.84,0.00,0.00,85582,'0000-00-00',11,0,0.00),(110,85583,14100.00,14100.00,14100.00,0.00,85.35,0.00,0.00,85583,'2022-01-18',0,0,15500.00),(115,67354,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67354,'0000-00-00',3,0,0.00),(120,73447,47400.00,0.00,47400.00,0.00,0.00,0.00,0.00,73447,'0000-00-00',0,0,0.00),(121,67356,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67356,'0000-00-00',0,0,0.00),(130,130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130,'0000-00-00',0,0,0.00),(140,85584,0.00,0.00,0.00,0.00,41.00,45600.00,0.00,85584,'2022-02-07',0,0,45600.00),(142,85585,0.00,0.00,0.00,0.00,43.75,6100.00,0.00,85585,'2022-02-07',0,0,6100.00),(145,85586,24300.00,24300.00,24300.00,0.00,77.72,35300.00,0.00,85586,'2022-02-09',2,0,35300.00),(150,85587,0.00,0.00,0.00,0.00,41.00,50900.00,0.00,85587,'2022-02-12',0,0,50900.00),(155,85588,56500.00,56500.00,56500.00,0.00,20.55,0.00,0.00,85588,'0000-00-00',3,0,0.00),(159,85589,0.00,0.00,0.00,0.00,13726.84,33900.00,0.00,85589,'2022-02-08',1,0,33900.00),(162,85590,0.00,0.00,0.00,0.00,114.55,34200.00,0.00,85590,'2022-02-08',0,0,34200.00),(165,85591,0.00,0.00,0.00,0.00,94.40,34500.00,0.00,85591,'2022-02-07',0,0,34500.00),(175,67365,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67365,'0000-00-00',3,0,0.00),(200,85592,66900.00,66900.00,66900.00,0.00,3.27,0.00,0.00,85592,'2022-01-11',3,0,130000.00),(205,85593,0.00,0.00,0.00,0.00,85.35,14400.00,0.00,85593,'2022-02-25',0,0,14400.00),(210,85594,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,85594,'2021-04-06',1,0,24400.00),(215,85595,93600.00,93600.00,93600.00,0.00,33.08,0.00,0.00,85595,'2021-08-19',5,0,14200.00),(230,85596,398300.00,0.00,398300.00,0.00,0.00,0.00,0.00,85596,'0000-00-00',25,0,0.00),(240,85597,88000.00,88000.00,88000.00,0.00,26.52,100000.00,0.00,85597,'2022-02-02',10,0,100000.00),(330,85598,0.00,0.00,0.00,0.00,71.60,27000.00,0.00,85598,'2022-02-10',0,0,27000.00),(331,331,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331,'0000-00-00',0,0,0.00),(333,63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63,'0000-00-00',0,0,0.00),(335,85599,0.00,0.00,0.00,0.00,41.00,155900.00,0.00,85599,'2022-02-11',0,0,155900.00),(340,85600,0.00,135900.00,0.00,0.00,0.00,135900.00,0.00,85600,'2022-02-24',0,0,135900.00),(350,85601,0.00,0.00,0.00,0.00,41.00,16700.00,0.00,85601,'2022-02-14',0,0,16700.00),(367,85602,78900.00,78900.00,78900.00,0.00,35.00,0.00,0.00,85602,'2021-12-21',1,0,250300.00),(371,85603,331300.00,0.00,331300.00,0.00,0.00,0.00,0.00,85603,'2021-04-30',9,0,230839.00),(999,67378,23500.00,0.00,23500.00,0.00,0.00,0.00,0.00,67378,'0000-00-00',3,0,0.00),(1000,85604,128000.00,128000.00,128000.00,0.00,41.00,0.00,0.00,85604,'2022-01-14',0,0,42300.00),(1005,85605,12400.00,12400.00,12400.00,0.00,41.00,0.00,0.00,85605,'2022-01-25',0,0,46000.00),(1020,67381,0.00,148500.00,0.00,2900.00,0.00,148500.00,0.00,67381,'2022-02-03',0,0,148500.00),(1025,85606,27300.00,27300.00,27300.00,0.00,41.00,0.00,0.00,85606,'2022-01-21',0,0,72700.00),(1035,85607,0.00,0.00,0.00,0.00,71.33,52500.00,0.00,85607,'2022-02-10',0,0,52500.00),(1040,85608,0.00,0.00,0.00,0.00,34.99,57600.00,0.00,85608,'2022-02-15',6,0,57600.00),(1041,85609,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,85609,'2022-02-24',0,0,15200.00),(1045,85610,297700.00,297700.00,297700.00,0.00,42.00,0.00,0.00,85610,'2022-01-11',0,0,435400.00),(1050,85611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85611,'0000-00-00',0,0,0.00),(1055,85612,2359000.00,2359000.00,2359000.00,0.00,88.76,0.00,0.00,85612,'0000-00-00',6,0,0.00),(1060,85613,29900.00,29900.00,29900.00,0.00,12.18,0.00,0.00,85613,'2021-08-23',0,0,8800.00),(1065,85614,0.00,0.00,0.00,0.00,35.00,49700.00,0.00,85614,'2022-02-08',1,0,49700.00),(1070,85615,0.00,0.00,0.00,0.00,80.00,94600.00,0.00,85615,'2022-02-16',0,0,94600.00),(1075,85616,0.00,0.00,0.00,0.00,41.00,75000.00,0.00,85616,'2022-02-10',0,0,75000.00),(1080,85617,0.00,0.00,0.00,0.00,66.62,131800.00,0.00,85617,'2022-02-14',0,0,131800.00),(1085,85618,0.00,0.00,0.00,0.00,1.89,237100.00,0.00,85618,'2022-02-23',7,0,237100.00),(1090,85619,0.00,0.00,0.00,0.00,6.80,56400.00,0.00,85619,'2022-02-15',1,0,56400.00),(1095,85620,82600.00,82600.00,82600.00,0.00,49.04,0.00,0.00,85620,'2022-01-25',0,0,46100.00),(1105,85621,0.00,5300.00,0.00,0.00,0.00,5300.00,0.00,85621,'2022-02-14',0,0,5300.00),(1110,85622,30200.00,30200.00,30200.00,0.00,41.00,0.00,0.00,85622,'2022-01-13',0,0,55400.00),(1115,85623,14600.00,14600.00,14600.00,0.00,29.12,0.00,0.00,85623,'2021-11-22',0,0,23800.00),(1120,85624,0.00,0.00,0.00,0.00,63.00,14500.00,0.00,85624,'2022-02-14',0,0,14500.00),(1125,85625,342600.00,342600.00,342600.00,0.00,28.06,0.00,0.00,85625,'2021-10-19',3,0,127300.00),(1127,85626,740900.00,740900.00,740900.00,0.00,45.15,0.00,0.00,85626,'0000-00-00',13,0,0.00),(1130,85627,7100.00,7100.00,7100.00,0.00,41.00,0.00,0.00,85627,'2022-01-27',0,0,14900.00),(1135,85628,125300.00,125300.00,125300.00,200.00,509720.16,0.00,0.00,85628,'2021-11-29',2,0,31900.00),(1140,85629,0.00,0.00,0.00,0.00,41.00,196400.00,0.00,85629,'2022-02-16',0,0,196400.00),(1145,85630,0.00,0.00,0.00,0.00,41.00,141700.00,0.00,85630,'2022-02-16',0,0,141700.00),(1150,85631,0.00,0.00,0.00,0.00,69.17,418900.00,0.00,85631,'2022-02-18',0,0,418900.00),(1155,85632,0.00,0.00,0.00,0.00,41.00,178900.00,0.00,85632,'2022-02-14',0,0,178900.00),(1160,85633,50900.00,50900.00,50900.00,0.00,41.00,0.00,0.00,85633,'2022-01-07',0,0,23800.00),(1165,85634,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,85634,'2022-02-15',0,0,4900.00),(1166,85635,0.00,0.00,0.00,0.00,42.71,45100.00,0.00,85635,'2022-02-18',2,0,45100.00),(1170,85636,0.00,0.00,0.00,0.00,41.00,29700.00,0.00,85636,'2022-02-17',0,0,29700.00),(1171,85637,0.00,0.00,0.00,0.00,87.05,7500.00,0.00,85637,'2022-02-17',0,0,7500.00),(1175,105,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105,'0000-00-00',0,0,0.00),(1180,85638,0.00,0.00,0.00,0.00,58.20,29900.00,0.00,85638,'2022-02-10',0,0,29900.00),(1185,85639,22000.00,22000.00,22000.00,0.00,41.00,0.00,0.00,85639,'2022-01-27',0,0,17400.00),(1190,85640,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85640,'2021-04-21',0,0,530493.00),(1195,85641,0.00,0.00,0.00,0.00,2.00,24500.00,0.00,85641,'2022-02-24',0,0,24500.00),(1210,85642,0.00,0.00,0.00,0.00,29.52,34800.00,0.00,85642,'2022-02-11',2,0,34800.00),(1215,85643,0.00,0.00,0.00,0.00,77.09,350000.00,0.00,85643,'2022-02-23',2,0,350000.00),(1216,85644,74700.00,0.00,74700.00,0.00,0.00,0.00,0.00,85644,'2021-10-22',3,0,278300.00),(1220,85645,0.00,0.00,0.00,0.00,47.55,34000.00,0.00,85645,'2022-02-25',0,0,34000.00),(1225,85646,243200.00,243200.00,243200.00,0.00,38.33,0.00,0.00,85646,'2021-08-23',5,0,122700.00),(1226,85647,0.00,0.00,0.00,0.00,41.00,11900.00,0.00,85647,'2022-02-14',0,0,11900.00),(1230,1230,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230,'0000-00-00',0,0,0.00),(1235,85648,55400.00,55400.00,55400.00,0.00,31.37,0.00,0.00,85648,'2021-12-21',1,0,50100.00),(1250,85649,0.00,0.00,0.00,0.00,68.55,18900.00,0.00,85649,'2022-02-23',1,0,18900.00),(1255,85650,0.00,0.00,0.00,0.00,59.93,58600.00,0.00,85650,'2022-02-23',3,0,58600.00),(1260,85651,0.00,0.00,0.00,0.00,0.06,49800.00,0.00,85651,'2022-02-15',2,0,49800.00),(1262,85652,117000.00,0.00,117000.00,0.00,0.00,0.00,0.00,85652,'2021-11-29',2,0,484500.00),(1264,85653,0.00,0.00,0.00,0.00,55.45,28700.00,0.00,85653,'2022-02-10',0,0,28700.00),(1265,85654,0.00,0.00,0.00,0.00,29.15,39200.00,0.00,85654,'2022-02-22',1,0,39200.00),(1270,85655,0.00,0.00,0.00,0.00,72.30,44800.00,0.00,85655,'2022-02-22',0,0,44800.00),(1275,85656,54300.00,54300.00,54300.00,0.00,31.30,0.00,0.00,85656,'2021-12-07',1,0,153800.00),(1280,85657,114900.00,114900.00,114900.00,0.00,27.09,0.00,0.00,85657,'2021-09-15',4,0,144900.00),(1552,67434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67434,'0000-00-00',0,0,0.00),(1807,67435,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,67435,'0000-00-00',0,0,0.00),(1901,85658,82400.00,0.00,82400.00,0.00,0.00,0.00,0.00,85658,'0000-00-00',0,0,0.00),(2098,85659,61100.00,0.00,61100.00,0.00,0.00,0.00,0.00,85659,'0000-00-00',0,0,0.00),(2099,2099,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2099,'0000-00-00',0,0,0.00),(3652,85660,78100.00,78100.00,78100.00,0.00,27.70,0.00,0.00,85660,'2021-12-15',1,0,4700.00),(3653,85661,62900.00,62900.00,62900.00,0.00,64.55,0.00,0.00,85661,'2021-12-10',1,0,4700.00),(3654,85662,175600.00,175600.00,175600.00,0.00,41.00,0.00,0.00,85662,'2022-01-26',0,0,319700.00),(3655,85663,998500.00,0.00,998500.00,0.00,0.00,0.00,0.00,85663,'0000-00-00',13,0,0.00),(3657,85664,219600.00,0.00,219600.00,0.00,0.00,0.00,0.00,85664,'2021-12-09',1,0,27800.00),(3658,85665,0.00,0.00,0.00,0.00,475250.00,203670.00,0.00,85665,'2022-02-04',13,0,203670.00),(3660,85666,41100.00,41100.00,41100.00,0.00,24.32,0.00,0.00,85666,'2021-06-22',6,0,151737.00),(3702,85667,25300.00,25300.00,25300.00,0.00,87.75,0.00,0.00,85667,'2022-01-17',0,0,20300.00),(10000,6306,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6306,'0000-00-00',0,0,0.00),(30181,30181,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30181,'0000-00-00',0,0,0.00),(33002,85668,0.00,0.00,0.00,0.00,49.87,47600.00,0.00,85668,'2022-02-10',0,0,47600.00),(36501,36501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36501,'0000-00-00',0,0,0.00),(37001,85669,65600.00,65600.00,65600.00,0.00,71.21,81600.00,0.00,85669,'2022-02-03',2,0,81600.00),(100001,85670,65700.00,65700.00,65700.00,0.00,109.36,0.00,0.00,85670,'2022-01-18',0,0,47000.00),(130000,85671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85671,'0000-00-00',0,0,0.00),(130001,79603,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79603,'0000-00-00',0,0,0.00),(130002,85672,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,85672,'0000-00-00',0,0,0.00),(130003,85673,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85673,'0000-00-00',0,0,0.00),(130005,85674,504800.00,0.00,504800.00,0.00,0.00,0.00,0.00,85674,'0000-00-00',12,0,0.00),(130010,85675,34500.00,34500.00,34500.00,0.00,94.40,0.00,0.00,85675,'2022-01-25',0,0,93700.00),(130015,85676,0.00,-5.45,0.00,5.45,179505.45,0.00,0.00,85676,'0000-00-00',11,0,0.00),(130020,79609,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79609,'0000-00-00',0,0,0.00),(130025,130025,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130025,'0000-00-00',0,0,0.00),(130030,130030,178300.00,0.00,178300.00,0.00,0.00,0.00,0.00,130030,'0000-00-00',12,0,0.00),(130035,130035,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130035,'0000-00-00',0,0,0.00),(130040,130040,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130040,'0000-00-00',0,0,0.00),(130045,85677,0.00,0.00,0.00,0.00,47.43,71900.00,0.00,85677,'2022-02-10',4,0,71900.00),(130050,85678,44700.00,44700.00,44700.00,0.00,0.07,0.00,0.00,85678,'0000-00-00',0,0,0.00),(130060,130060,53092.09,0.00,53092.09,0.00,0.00,0.00,0.00,130060,'0000-00-00',12,0,0.00),(130065,130065,602700.00,0.00,602700.00,0.00,0.00,0.00,0.00,130065,'0000-00-00',12,0,0.00),(130070,85679,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85679,'0000-00-00',0,0,0.00),(130075,130075,73100.00,0.00,73100.00,0.00,0.00,0.00,0.00,130075,'0000-00-00',12,0,0.00),(130085,85680,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,85680,'0000-00-00',0,0,0.00),(130095,130095,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,130095,'0000-00-00',12,0,0.00),(130105,130105,68800.00,0.00,68800.00,0.00,0.00,0.00,0.00,130105,'0000-00-00',12,0,0.00),(130115,85681,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,85681,'0000-00-00',0,0,0.00),(130150,85682,0.00,0.00,0.00,0.00,26.57,382600.00,0.00,85682,'2022-02-10',2,0,382600.00),(130501,85683,0.00,0.00,0.00,0.00,85.35,33700.00,0.00,85683,'2022-02-07',0,0,33700.00),(131000,131000,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131000,'0000-00-00',0,0,0.00),(131115,85684,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,85684,'0000-00-00',0,0,0.00),(131313,67464,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67464,'0000-00-00',0,0,0.00),(131501,85685,0.00,0.00,0.00,0.00,135.17,60100.00,0.00,85685,'2022-02-07',0,0,60100.00),(133501,85686,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,85686,'0000-00-00',0,0,0.00),(137001,85687,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,85687,'0000-00-00',0,0,0.00),(140002,85688,0.00,0.00,0.00,0.00,71.74,39500.00,0.00,85688,'2022-02-09',0,0,39500.00),(140003,85689,0.00,559400.00,0.00,0.00,0.00,559400.00,0.00,85689,'2022-02-11',0,0,559400.00),(140004,85690,0.00,0.00,0.00,0.00,41.00,87500.00,0.00,85690,'2022-02-16',0,0,87500.00),(140005,85691,870900.00,870900.00,870900.00,0.00,6.54,0.00,0.00,85691,'2022-01-18',1,0,1000000.00),(140006,85692,20100.00,20100.00,20100.00,0.00,35.00,0.00,0.00,85692,'2021-12-06',0,0,27000.00),(140007,85693,0.00,0.00,0.00,0.00,43.00,483200.00,0.00,85693,'2022-02-11',0,0,483200.00),(140008,85694,0.00,516200.00,0.00,0.00,0.00,516200.00,0.00,85694,'2022-02-11',0,0,516200.00),(140009,85695,-0.42,-0.42,-0.42,0.00,55085.26,2457.00,0.42,85695,'2022-02-07',0,0,2457.00),(140010,49057,12500.00,0.00,12500.00,0.00,0.00,0.00,0.00,49057,'2021-07-12',6,0,11800.00),(140011,85696,0.00,0.00,0.00,0.00,150.42,40400.00,0.00,85696,'2022-02-10',0,0,40400.00),(140012,85697,0.00,0.00,0.00,0.00,102.08,20700.00,0.00,85697,'2022-02-25',0,0,20700.00),(140013,85698,0.00,0.00,0.00,0.00,33.22,36200.00,0.00,85698,'2022-02-11',0,0,36200.00),(140014,85699,0.00,11000.00,0.00,0.00,0.00,11000.00,0.00,85699,'2022-02-04',0,0,11000.00),(140015,85700,0.00,0.00,0.00,0.00,124.23,47600.00,0.00,85700,'2022-02-10',0,0,47600.00),(140016,85701,16300.00,0.00,16300.00,0.00,0.00,0.00,0.00,85701,'2021-12-07',1,0,38400.00),(140017,42866,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42866,'2021-07-07',0,0,12100.00),(140018,85702,5500.00,5500.00,5500.00,0.00,41.00,0.00,0.00,85702,'2022-01-05',0,0,21700.00),(140019,85703,0.00,0.00,0.00,0.00,92.33,52200.00,0.00,85703,'2022-02-15',0,0,52200.00),(140021,85704,0.00,0.00,0.00,0.00,102.08,22100.00,0.00,85704,'2022-02-14',0,0,22100.00),(140022,85705,0.00,0.00,0.00,0.00,48.76,12100.00,0.00,85705,'2022-02-14',0,0,12100.00),(140023,85706,0.00,0.00,0.00,0.00,44.35,46300.00,0.00,85706,'2022-02-14',0,0,46300.00),(140024,85707,274200.00,274200.00,274200.00,0.00,134.03,0.00,0.00,85707,'2022-01-14',3,0,150000.00),(140025,85708,0.00,0.00,0.00,0.00,62.23,52400.00,0.00,85708,'2022-02-08',0,0,52400.00),(140026,85709,0.00,6000.00,0.00,0.00,0.00,6000.00,0.00,85709,'2022-02-16',0,0,6000.00),(140027,85710,339300.00,0.00,339300.00,0.00,0.00,0.00,0.00,85710,'0000-00-00',10,0,0.00),(140028,85711,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,85711,'2022-01-12',0,0,1700.00),(140029,85712,172600.00,0.00,172600.00,0.00,0.00,0.00,0.00,85712,'0000-00-00',10,0,0.00),(140030,85713,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,85713,'2022-02-07',2,0,5200.00),(140031,85714,0.00,0.00,0.00,0.00,7232.60,25200.00,0.00,85714,'2022-02-01',0,0,25200.00),(140032,85715,0.00,0.00,0.00,0.00,112.81,64600.00,0.00,85715,'2022-02-18',0,0,64600.00),(140033,85716,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,85716,'2022-02-28',0,0,4900.00),(140034,85717,75300.00,0.00,75300.00,0.00,0.00,0.00,0.00,85717,'2021-12-13',1,0,100900.00),(140035,85718,0.00,0.00,0.00,0.00,112.32,31600.00,0.00,85718,'2022-02-17',0,0,31600.00),(140036,85719,0.00,0.00,0.00,0.00,39.71,46300.00,0.00,85719,'2022-02-07',1,0,46300.00),(140037,85720,309800.00,309800.00,309800.00,0.00,60.13,0.00,0.00,85720,'2021-10-05',7,0,200000.00),(140038,85721,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,85721,'2022-02-10',0,0,10600.00),(140039,85722,166100.00,166100.00,166100.00,0.00,40.48,0.00,0.00,85722,'2021-11-11',2,0,208100.00),(140040,85723,0.00,0.00,0.00,0.00,29.07,122700.00,0.00,85723,'2022-02-02',2,0,122700.00),(140041,85724,88300.00,0.00,88300.00,0.00,0.00,0.00,0.00,85724,'0000-00-00',10,0,0.00),(140042,85725,0.00,0.00,0.00,0.00,40.75,9500.00,0.00,85725,'2022-02-03',0,0,9500.00),(140043,85726,62000.00,62000.00,62000.00,0.00,53.64,0.00,0.00,85726,'2022-01-13',0,0,103800.00),(140044,85727,0.00,0.00,0.00,0.00,88.30,23900.00,0.00,85727,'2022-02-28',0,0,23900.00),(140045,85728,304100.00,304100.00,304100.00,0.00,19.40,0.00,0.00,85728,'0000-00-00',10,0,0.00),(140046,85729,0.00,0.00,0.00,0.00,43.05,30700.00,0.00,85729,'2022-02-03',2,0,30700.00),(140047,85730,0.00,0.00,0.00,0.00,118.24,27200.00,0.00,85730,'2022-02-11',0,0,27200.00),(140048,85731,0.00,0.00,0.00,0.00,87.74,47100.00,0.00,85731,'2022-02-18',0,0,47100.00),(140049,85732,21800.00,21800.00,21800.00,0.00,33.22,0.00,0.00,85732,'2022-01-27',0,0,18200.00),(140050,85733,0.00,0.00,0.00,0.00,33.22,98300.00,0.00,85733,'2022-02-14',0,0,98300.00),(140051,85734,63500.00,63500.00,63500.00,0.00,23.17,0.00,0.00,85734,'2021-12-16',1,0,65700.00),(140052,55367,18000.00,0.00,18000.00,0.00,0.00,0.00,0.00,55367,'0000-00-00',0,0,0.00),(140053,85735,260200.00,0.00,260200.00,0.00,0.00,0.00,0.00,85735,'0000-00-00',9,0,0.00),(140054,85736,0.00,0.00,0.00,0.00,35.05,100900.00,0.00,85736,'2022-02-02',0,0,100900.00),(140055,85737,0.00,0.00,0.00,0.00,74.05,43800.00,0.00,85737,'2022-02-09',0,0,43800.00),(140056,85738,0.00,0.00,0.00,0.00,8.79,321000.00,0.00,85738,'2022-02-16',1,0,321000.00),(140057,85739,0.00,0.00,0.00,0.00,9.12,82700.00,0.00,85739,'2022-02-14',1,0,82700.00),(140058,85740,229800.00,229800.00,229800.00,0.00,65.91,0.00,0.00,85740,'2022-01-21',0,0,277000.00),(140059,85741,0.00,0.00,0.00,0.00,87.72,885500.00,0.00,85741,'2022-02-07',2,0,885500.00),(140060,85742,0.00,0.00,0.00,0.00,33.22,192700.00,0.00,85742,'2022-02-14',0,0,192700.00),(140061,85743,0.00,0.00,0.00,0.00,101.23,59400.00,0.00,85743,'2022-02-15',0,0,59400.00),(140062,85744,113200.00,113200.00,113200.00,0.00,37.61,0.00,0.00,85744,'2021-11-09',2,0,135900.00),(140063,85745,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,85745,'0000-00-00',0,0,0.00),(140064,85746,55300.00,55300.00,55300.00,0.00,25.10,0.00,0.00,85746,'0000-00-00',4,0,0.00),(140065,85747,0.00,0.00,0.00,0.00,85.35,21200.00,0.00,85747,'2022-02-14',0,0,21200.00),(140066,85748,0.00,128600.00,0.00,0.00,0.00,128600.00,0.00,85748,'2022-02-16',1,0,128600.00),(140067,85749,0.00,0.00,0.00,0.00,41.00,5500.00,0.00,85749,'2022-02-01',0,0,5500.00),(140068,85750,0.00,0.00,0.00,0.00,98.92,94200.00,0.00,85750,'2022-02-09',0,0,94200.00),(140069,85751,14200.00,14200.00,14200.00,0.00,44.35,0.00,0.00,85751,'2022-01-18',0,0,32200.00),(140070,85752,29900.00,29900.00,29900.00,0.00,12.18,0.00,0.00,85752,'0000-00-00',0,0,0.00),(140071,85753,0.00,0.00,0.00,0.00,168.78,56000.00,0.00,85753,'2022-02-15',0,0,56000.00),(140072,85754,0.00,-17.71,0.00,17.71,24717.71,0.00,0.00,85754,'2021-09-23',0,0,4700.00),(140073,85755,0.00,0.00,0.00,0.00,85.35,31200.00,0.00,85755,'2022-02-02',0,0,31200.00),(140074,85756,39300.00,0.00,39300.00,0.00,0.00,0.00,0.00,85756,'2021-12-01',1,0,95200.00),(140075,85757,98200.00,98200.00,98200.00,0.00,20.55,0.00,0.00,85757,'2021-10-04',3,0,94000.00),(140076,85758,22500.00,22500.00,22500.00,0.00,85.35,0.00,0.00,85758,'2022-01-19',0,0,55300.00),(140077,85759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85759,'0000-00-00',0,0,0.00),(140078,79693,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79693,'2021-09-01',0,0,18000.00),(140079,85760,44700.00,0.00,44700.00,0.00,0.00,0.00,0.00,85760,'0000-00-00',0,0,0.00),(140080,67542,98800.00,0.00,98800.00,0.00,0.00,0.00,0.00,67542,'0000-00-00',9,0,0.00),(140081,67543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67543,'0000-00-00',0,0,0.00),(140082,61451,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61451,'0000-00-00',0,0,0.00),(140083,67544,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67544,'0000-00-00',9,0,0.00),(140084,67545,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67545,'0000-00-00',0,0,0.00),(140085,67546,64600.00,0.00,64600.00,0.00,0.00,0.00,0.00,67546,'0000-00-00',9,0,0.00),(140086,67547,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67547,'0000-00-00',0,0,0.00),(140087,140087,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140087,'0000-00-00',0,0,0.00),(140088,85761,61300.00,61300.00,61300.00,0.00,25.54,0.00,0.00,85761,'2021-12-06',1,0,38100.00),(140089,85762,58400.00,58400.00,58400.00,0.00,27.53,0.00,0.00,85762,'2021-11-29',2,0,16800.00),(140090,85763,30200.00,30200.00,30200.00,42539.92,310815.47,0.00,0.00,85763,'0000-00-00',2,0,0.00),(140091,85764,21700.00,21700.00,21700.00,0.00,41.00,0.00,0.00,85764,'2022-01-24',0,0,37900.00),(140092,85765,0.00,0.00,0.00,0.00,24.29,711700.00,0.00,85765,'2022-02-21',3,0,311700.00),(140093,85766,0.00,0.00,0.00,0.00,85.35,32000.00,0.00,85766,'2022-02-11',0,0,32000.00),(140094,85767,19500.00,19500.00,19500.00,0.00,16.44,0.00,0.00,85767,'0000-00-00',2,0,0.00),(140095,85768,0.00,0.00,0.00,0.00,85.35,19800.00,0.00,85768,'2022-02-10',0,0,19800.00),(140096,85769,0.00,0.00,0.00,0.00,115.86,35000.00,0.00,85769,'2022-02-03',0,0,35000.00),(140097,85770,0.00,0.00,0.00,0.00,76.53,40300.00,0.00,85770,'2022-02-14',0,0,40300.00),(140098,85771,0.00,0.00,0.00,0.00,47.43,20200.00,0.00,85771,'2022-02-15',3,0,20200.00),(140099,85772,0.00,0.00,0.00,0.00,82.41,24600.00,0.00,85772,'2022-02-14',1,0,24600.00),(140100,85773,0.00,0.00,0.00,0.00,57.58,6400.00,0.00,85773,'2022-02-14',1,0,6400.00),(140101,85774,0.00,16500.00,0.00,0.00,0.00,16500.00,0.00,85774,'2022-02-11',3,0,16500.00),(140102,85775,0.00,0.00,0.00,0.00,20.29,131700.00,0.00,85775,'2022-02-02',2,0,131700.00),(140103,55415,278200.00,0.00,278200.00,0.00,0.00,0.00,0.00,55415,'0000-00-00',8,0,0.00),(140104,85776,0.00,0.00,0.00,0.00,65.51,37000.00,0.00,85776,'2022-02-10',0,0,37000.00),(140105,85777,0.00,0.00,0.00,0.00,85.35,50700.00,0.00,85777,'2022-02-11',0,0,50700.00),(140106,42950,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42950,'2021-06-10',0,0,103500.00),(140107,85778,0.00,85400.00,0.00,15312.14,12.14,85400.00,0.00,85778,'2022-02-24',0,0,85400.00),(140108,85779,0.00,0.00,0.00,0.00,60.22,109600.00,0.00,85779,'2022-02-24',0,0,109600.00),(140109,85780,50100.00,50100.00,50100.00,0.00,134.41,0.00,0.00,85780,'2022-01-12',0,0,28600.00),(140110,85781,0.00,639600.00,0.00,0.00,0.00,639600.00,0.00,85781,'2022-02-17',0,0,639600.00),(140111,85782,39100.00,39100.00,39100.00,0.00,132.33,0.00,0.00,85782,'2022-01-17',0,0,40500.00),(140112,85783,96700.00,96700.00,96700.00,0.00,80.69,0.00,0.00,85783,'2021-11-10',2,0,203000.00),(140113,85784,0.00,0.00,0.00,0.00,110.39,41100.00,0.00,85784,'2022-02-21',0,0,41100.00),(140114,85785,0.00,0.00,0.00,0.00,85.35,56900.00,0.00,85785,'2022-02-08',0,0,56900.00),(140115,85786,0.00,0.00,0.00,0.00,85.35,70000.00,0.00,85786,'2022-02-07',0,0,70000.00),(140116,85787,0.00,0.00,0.00,0.00,132.47,56400.00,0.00,85787,'2022-02-15',0,0,56400.00),(140117,85788,0.00,0.00,0.00,0.00,108.97,72700.00,0.00,85788,'2022-02-08',0,0,72700.00),(140118,85789,0.00,0.00,0.00,0.00,129.64,21000.00,0.00,85789,'2022-02-03',0,0,21000.00),(140119,85790,43000.00,43000.00,43000.00,0.00,41.00,0.00,0.00,85790,'2022-01-07',0,0,62700.00),(140120,85791,80400.00,80400.00,80400.00,0.00,71.44,0.00,0.00,85791,'2021-08-11',5,0,11800.00),(140121,85792,0.00,4600.00,0.00,0.00,0.00,4600.00,0.00,85792,'2022-02-14',0,0,4600.00),(140122,85793,0.00,0.00,0.00,0.00,19.77,44300.00,0.00,85793,'2022-02-03',1,0,44300.00),(140123,85794,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,85794,'2022-02-11',0,0,10600.00),(140124,85795,37800.00,37800.00,37800.00,0.00,45.60,0.00,0.00,85795,'2021-12-20',1,0,20600.00),(140125,85796,50900.00,0.00,50900.00,0.00,0.00,0.00,0.00,85796,'2021-12-24',1,0,30500.00),(140126,85797,9500.00,9500.00,9500.00,0.00,40.75,0.00,0.00,85797,'2022-01-24',0,0,44000.00),(140127,85798,56300.00,56300.00,56300.00,0.00,36.00,0.00,0.00,85798,'2021-10-13',3,0,12100.00),(140129,85799,176300.00,176300.00,176300.00,0.00,5.83,0.00,0.00,85799,'0000-00-00',6,0,0.00),(140130,85800,0.00,0.00,0.00,0.00,98.93,60600.00,0.00,85800,'2022-02-09',0,0,60600.00),(140131,85801,60200.00,60200.00,60200.00,0.00,89.96,0.00,0.00,85801,'2022-01-19',0,0,47900.00),(140132,85802,0.00,0.00,0.00,0.00,48.07,154300.00,0.00,85802,'2022-02-07',2,0,154300.00),(140133,85803,0.00,0.00,0.00,0.00,102.08,26000.00,0.00,85803,'2022-02-09',0,0,26000.00),(140134,85804,0.00,0.00,0.00,0.00,85.35,57800.00,0.00,85804,'2022-02-08',0,0,57800.00),(140135,140135,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140135,'0000-00-00',0,0,0.00),(140136,85805,0.00,0.00,0.00,0.00,88.30,64000.00,0.00,85805,'2022-02-15',0,0,64000.00),(140137,85806,27200.00,27200.00,27200.00,0.00,44.35,0.00,0.00,85806,'2022-01-13',0,0,24400.00),(140138,85807,0.00,34100.00,0.00,0.00,0.00,34100.00,0.00,85807,'2022-02-03',1,0,34100.00),(140139,85808,0.00,0.00,0.00,0.00,101.06,21900.00,0.00,85808,'2022-02-03',0,0,21900.00),(140140,85809,0.00,0.00,0.00,0.00,65.45,227000.00,0.00,85809,'2022-02-09',4,0,227000.00),(140141,85810,0.00,0.00,0.00,0.00,58.17,13100.00,0.00,85810,'2022-02-08',1,0,13100.00),(140142,85811,42600.00,42600.00,42600.00,0.00,113.67,0.00,0.00,85811,'2022-01-18',0,0,116800.00),(140143,85812,46800.00,46800.00,46800.00,0.00,130.24,0.00,0.00,85812,'2022-01-06',0,0,61000.00),(140144,85813,0.00,0.00,0.00,0.00,113.60,80900.00,0.00,85813,'2022-02-14',0,0,80900.00),(140145,85814,104400.00,104400.00,104400.00,0.00,46.24,0.00,0.00,85814,'2021-11-29',2,0,232100.00),(140146,85815,3224700.00,0.00,3224700.00,0.00,0.00,0.00,0.00,85815,'0000-00-00',5,0,0.00),(140147,85816,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,85816,'2022-02-10',0,0,6600.00),(140148,85817,38200.00,38200.00,38200.00,0.00,43.39,0.00,0.00,85817,'2022-01-14',0,0,270700.00),(140149,55457,85961.90,0.00,85961.90,0.00,0.00,0.00,0.00,55457,'0000-00-00',5,0,0.00),(140150,85818,0.00,285100.00,0.00,0.00,0.00,285100.00,0.00,85818,'2022-02-25',4,0,285100.00),(140151,85819,0.00,0.00,0.00,0.00,69.72,425400.00,0.00,85819,'2022-02-11',4,0,225400.00),(140153,85820,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,85820,'2022-02-24',0,0,15500.00),(140154,85821,0.00,0.00,0.00,0.00,74.79,16900.00,0.00,85821,'2022-02-15',0,0,16900.00),(140155,85822,0.00,499500.00,0.00,0.00,0.00,499500.00,0.00,85822,'2022-02-16',0,0,499500.00),(140156,85823,38100.00,38100.00,38100.00,0.00,42.68,0.00,0.00,85823,'2021-11-27',2,0,13100.00),(140157,85824,31900.00,31900.00,31900.00,0.00,3.50,0.00,0.00,85824,'2021-11-29',2,0,10400.00),(140158,85825,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,85825,'2022-02-22',0,0,1700.00),(140159,85826,14100.00,14100.00,14100.00,0.00,76.12,0.00,0.00,85826,'2022-01-18',0,0,28100.00),(140160,85827,202300.00,202300.00,202300.00,0.00,42.17,0.00,0.00,85827,'0000-00-00',4,0,0.00),(140161,85828,0.00,0.00,0.00,0.00,92.18,60400.00,0.00,85828,'2022-02-07',0,0,60400.00),(140162,61521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61521,'2021-10-12',0,0,60600.00),(140163,85829,29900.00,0.00,29900.00,0.00,0.00,0.00,0.00,85829,'2022-01-20',0,0,76900.00),(140164,61523,0.00,0.00,0.00,0.00,0.00,0.00,0.00,61523,'0000-00-00',0,0,0.00),(140165,85830,16700.00,16700.00,16700.00,0.00,35.00,0.00,0.00,85830,'2021-12-20',1,0,8300.00),(140166,85831,40000.00,40000.00,40000.00,0.00,119.61,0.00,0.00,85831,'2022-01-14',0,0,43800.00),(140167,85832,8800.00,8800.00,8800.00,0.00,26.97,0.00,0.00,85832,'2022-01-17',0,0,70300.00),(140168,85833,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,85833,'2022-02-16',0,0,15500.00),(140169,85834,12100.00,12100.00,12100.00,0.00,9.07,0.00,0.00,85834,'2021-12-20',1,0,9500.00),(140170,85835,0.00,0.00,0.00,0.00,33.22,70100.00,0.00,85835,'2022-02-16',0,0,70100.00),(140171,85836,34300.00,34300.00,34300.00,0.00,41.00,0.00,0.00,85836,'2022-01-18',0,0,13900.00),(140172,85837,308100.00,308100.00,308100.00,0.00,17.73,0.00,0.00,85837,'0000-00-00',4,0,0.00),(140173,85838,0.00,0.00,0.00,0.00,60.89,32200.00,0.00,85838,'2022-02-22',0,0,32200.00),(140174,85839,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85839,'0000-00-00',0,0,0.00),(140175,140175,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140175,'0000-00-00',0,0,0.00),(140176,85840,0.00,0.00,0.00,0.00,102.08,29500.00,0.00,85840,'2022-02-09',0,0,29500.00),(140177,85841,101400.00,101400.00,101400.00,0.00,11.17,0.00,0.00,85841,'0000-00-00',4,0,0.00),(140178,85842,0.00,0.00,0.00,0.00,85.35,14100.00,0.00,85842,'2022-02-14',0,0,14100.00),(140179,85843,0.00,0.00,0.00,0.00,121.10,29400.00,0.00,85843,'2022-02-14',0,0,29400.00),(140180,85844,0.00,0.00,0.00,0.00,5.63,92500.00,0.00,85844,'2022-02-15',1,0,92500.00),(140181,85845,0.00,0.00,0.00,0.00,106.64,50500.00,0.00,85845,'2022-02-12',0,0,50500.00),(140182,85846,0.00,0.00,0.00,0.00,15.71,62200.00,0.00,85846,'2022-02-08',1,0,62200.00),(140183,85847,0.00,0.00,0.00,0.00,85.35,40400.00,0.00,85847,'2022-02-01',0,0,40400.00),(140184,85848,0.00,0.00,0.00,0.00,83.16,12800.00,0.00,85848,'2022-02-17',0,0,12800.00),(140185,85849,0.00,0.00,0.00,0.00,45.51,122600.00,0.00,85849,'2022-02-04',2,0,122600.00),(140186,85850,0.00,0.00,0.00,0.00,74.05,39300.00,0.00,85850,'2022-02-14',0,0,39300.00),(140187,85851,0.00,0.00,0.00,0.00,81.15,169900.00,0.00,85851,'2022-02-15',0,0,169900.00),(140188,61546,132700.00,0.00,132700.00,0.00,0.00,0.00,0.00,61546,'0000-00-00',4,0,0.00),(140189,85852,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,85852,'2022-02-09',0,0,4900.00),(140190,85853,0.00,0.00,0.00,0.00,129.65,55400.00,0.00,85853,'2022-02-21',0,0,55400.00),(140191,85854,957100.00,957100.00,957100.00,0.00,23.00,0.00,0.00,85854,'2021-12-17',1,0,1165800.00),(140192,85855,207400.00,207400.00,207400.00,0.00,35.05,0.00,0.00,85855,'2022-01-19',0,0,99500.00),(140193,61551,159900.00,0.00,159900.00,0.00,0.00,0.00,0.00,61551,'0000-00-00',4,0,0.00),(140194,85856,37600.00,37600.00,37600.00,0.00,83.68,0.00,0.00,85856,'2022-01-21',0,0,71100.00),(140195,85857,0.00,12800.00,0.00,0.00,0.00,12800.00,0.00,85857,'2022-02-14',1,0,12800.00),(140196,85858,55800.00,55800.00,55800.00,0.00,37.53,0.00,0.00,85858,'2021-11-09',2,0,42800.00),(140197,85859,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,85859,'2022-02-09',0,0,1700.00),(140198,85860,0.00,0.00,0.00,0.00,74.20,838900.00,0.00,85860,'2022-02-10',0,0,838900.00),(140199,85861,0.00,0.00,0.00,0.00,36.75,594400.00,0.00,85861,'2022-02-17',0,0,594400.00),(140200,85862,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,85862,'2022-02-09',0,0,1700.00),(140201,85863,0.00,0.00,0.00,0.00,85.35,59200.00,0.00,85863,'2022-02-14',0,0,59200.00),(140202,85864,0.00,5600.00,0.00,0.00,0.00,5600.00,0.00,85864,'2022-02-15',1,0,5600.00),(140203,85865,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,85865,'2022-02-09',0,0,10600.00),(140204,85866,27900.00,27900.00,27900.00,0.00,41.00,0.00,0.00,85866,'2022-01-06',0,0,97300.00),(140205,85867,35200.00,35200.00,35200.00,0.00,71.26,0.00,0.00,85867,'2022-01-20',0,0,33800.00),(140206,85868,688600.00,688600.00,688600.00,0.00,40.54,0.00,0.00,85868,'2022-01-17',1,0,155600.00),(140207,85869,0.00,0.00,0.00,0.00,76.54,155000.00,0.00,85869,'2022-02-11',0,0,155000.00),(140208,85870,207900.00,207900.00,207900.00,0.00,36.10,0.00,0.00,85870,'0000-00-00',3,0,0.00),(140209,85871,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,85871,'2022-02-08',0,0,8900.00),(140210,85872,95200.00,95200.00,95200.00,172815.64,147.14,95200.00,0.00,85872,'2022-02-09',0,0,95200.00),(140211,85873,160000.00,0.00,160000.00,0.00,0.00,0.00,0.00,85873,'0000-00-00',3,0,0.00),(140212,85874,0.00,0.00,0.00,0.00,85.35,37900.00,0.00,85874,'2022-02-14',0,0,37900.00),(140213,85875,0.00,0.00,0.00,0.00,102.08,24500.00,0.00,85875,'2022-02-18',0,0,24500.00),(140214,85876,0.00,396500.00,0.00,0.00,0.00,396500.00,0.00,85876,'2022-02-15',0,0,396500.00),(140215,85877,0.00,0.00,0.00,0.00,122.50,73800.00,0.00,85877,'2022-02-04',0,0,73800.00),(140216,85878,0.00,0.00,0.00,0.00,85.35,32000.00,0.00,85878,'2022-02-24',0,0,32000.00),(140217,85879,0.00,0.00,0.00,0.00,9070.16,74600.00,0.00,85879,'2022-02-01',0,0,74600.00),(140218,85880,0.00,0.00,0.00,0.00,85.35,20800.00,0.00,85880,'2022-02-11',0,0,20800.00),(140219,85881,129800.00,129800.00,129800.00,0.00,34.26,0.00,0.00,85881,'0000-00-00',3,0,0.00),(140220,85882,119800.00,119800.00,119800.00,0.00,60.52,0.00,0.00,85882,'0000-00-00',2,0,0.00),(140221,85883,0.00,0.00,0.00,0.00,90929.34,80248.00,0.00,85883,'2022-02-02',2,0,80248.00),(140222,79818,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79818,'2021-12-06',0,0,95600.00),(140223,85884,0.00,0.00,0.00,0.00,81.84,49600.00,0.00,85884,'2022-02-08',1,0,49600.00),(140224,73753,147300.00,0.00,147300.00,0.00,0.00,0.00,0.00,73753,'0000-00-00',2,0,0.00),(140225,85885,0.00,0.00,0.00,0.00,23.05,36300.00,0.00,85885,'2022-02-11',0,0,36300.00),(140226,85886,0.00,0.00,0.00,0.00,102.08,24200.00,0.00,85886,'2022-02-07',0,0,24200.00),(140227,85887,20200.00,20200.00,20200.00,0.00,121.95,0.00,0.00,85887,'2022-01-06',0,0,171900.00),(140228,85888,0.00,0.00,0.00,0.00,71.32,17700.00,0.00,85888,'2022-02-07',0,0,17700.00),(140229,85889,0.00,0.00,0.00,0.00,75.24,47500.00,0.00,85889,'2022-02-09',0,0,47500.00),(140230,85890,48600.00,48600.00,48600.00,0.00,110.84,0.00,0.00,85890,'2022-01-11',0,0,36700.00),(140231,85891,0.00,0.00,0.00,0.00,85.35,21200.00,0.00,85891,'2022-02-15',0,0,21200.00),(140232,85892,57200.00,0.00,57200.00,0.00,0.00,0.00,0.00,85892,'0000-00-00',2,0,0.00),(140233,85893,0.00,0.00,0.00,0.00,46.76,109100.00,0.00,85893,'2022-02-18',0,0,109100.00),(140234,85894,166500.00,166500.00,166500.00,0.00,93.64,30400.00,0.00,85894,'2022-02-14',2,0,30400.00),(140235,73764,51700.00,0.00,51700.00,0.00,0.00,0.00,0.00,73764,'0000-00-00',2,0,0.00),(140236,85895,0.00,0.00,0.00,0.00,64.94,91800.00,0.00,85895,'2022-02-01',0,0,91800.00),(140237,85896,21300.00,21300.00,21300.00,0.00,124.16,0.00,0.00,85896,'2022-01-24',0,0,93500.00),(140238,85897,0.00,0.00,0.00,0.00,49.48,125400.00,0.00,85897,'2022-02-17',0,0,125400.00),(140239,85898,0.00,6000.00,0.00,0.00,0.00,6000.00,0.00,85898,'2022-02-03',1,0,6000.00),(140240,85899,0.00,0.00,0.00,0.00,52.69,38900.00,0.00,85899,'2022-02-28',0,0,38900.00),(140241,85900,0.00,0.00,0.00,0.00,47.06,67000.00,0.00,85900,'2022-02-11',0,0,67000.00),(140242,85901,0.00,0.00,0.00,0.00,85.35,49700.00,0.00,85901,'2022-02-09',0,0,49700.00),(140243,85902,0.00,0.00,0.00,0.00,82.81,82700.00,0.00,85902,'2022-02-02',0,0,82700.00),(140244,85903,67400.00,0.00,67400.00,0.00,0.00,0.00,0.00,85903,'0000-00-00',1,0,0.00),(140245,85904,0.00,0.00,0.00,0.00,107.91,344400.00,0.00,85904,'2022-02-11',0,0,344400.00),(140246,85905,54900.00,54900.00,54900.00,0.00,88.00,0.00,0.00,85905,'2022-01-05',0,0,140000.00),(140247,85906,247800.00,143884.66,247800.00,103915.34,56515.34,0.00,0.00,85906,'0000-00-00',1,0,0.00),(140248,85907,0.00,0.00,0.00,0.00,84.66,191200.00,0.00,85907,'2022-02-21',0,0,191200.00),(140249,85908,0.00,0.00,0.00,0.00,96.62,35600.00,0.00,85908,'2022-02-17',0,0,35600.00),(140250,140250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140250,'0000-00-00',0,0,0.00),(140251,85909,0.00,0.00,0.00,0.00,56.99,45400.00,0.00,85909,'2022-02-17',0,0,45400.00),(140252,85910,0.00,199000.00,0.00,0.00,0.00,199000.00,0.00,85910,'2022-02-17',1,0,199000.00),(140253,85911,0.00,0.00,0.00,0.00,85.35,22200.00,0.00,85911,'2022-02-11',0,0,22200.00),(140254,85912,0.00,0.00,0.00,0.00,38.51,36000.00,0.00,85912,'2022-02-22',0,0,36000.00),(140255,85913,0.00,0.00,0.00,0.00,38.51,36700.00,0.00,85913,'2022-02-15',0,0,36700.00),(140256,85914,0.00,0.00,0.00,0.00,38.51,49400.00,0.00,85914,'2022-02-14',0,0,49400.00),(140257,85915,0.00,0.00,0.00,0.00,38.20,130400.00,0.00,85915,'2022-02-02',0,0,130400.00),(140258,85916,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,85916,'2022-01-18',0,0,95600.00),(140259,85917,-104200.00,-104200.00,-104200.00,0.00,95841.00,0.00,0.00,85917,'2022-01-24',0,0,200000.00),(140260,85918,0.47,0.47,0.47,0.00,49187.74,225022.00,0.00,85918,'2022-02-07',0,0,225022.00),(140261,85919,0.00,0.00,0.00,0.00,30361.00,103316.00,0.00,85919,'2022-02-11',0,0,103316.00),(140262,85920,0.00,0.00,0.00,0.00,38.00,154200.00,0.00,85920,'2022-02-04',0,0,154200.00),(140263,85921,126000.00,126000.00,126000.00,0.00,77.00,0.00,0.00,85921,'0000-00-00',0,0,0.00),(140264,85922,128700.00,128700.00,128700.00,0.00,37.00,0.00,0.00,85922,'0000-00-00',0,0,0.00),(140265,85923,0.00,0.00,0.00,0.00,41.00,95800.00,0.00,85923,'2022-02-17',0,0,95800.00),(140266,85924,0.00,0.00,0.00,0.00,36.00,127200.00,0.00,85924,'2022-02-09',0,0,127200.00),(140267,85925,97000.00,0.00,97000.00,0.00,0.00,0.00,0.00,85925,'0000-00-00',0,0,0.00),(140268,85926,0.00,0.00,0.00,0.00,21.00,157500.00,0.00,85926,'2022-02-03',0,0,157500.00),(140269,85927,165500.00,165500.00,165500.00,100000.00,41.00,0.00,0.00,85927,'0000-00-00',0,0,0.00),(140270,140270,144941.00,144941.00,144941.00,213019.30,68141.23,0.00,0.00,140270,'0000-00-00',0,0,0.00),(140271,140271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140271,'0000-00-00',0,0,0.00),(140272,140272,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140272,'0000-00-00',0,0,0.00),(140273,140273,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140273,'0000-00-00',0,0,0.00),(140274,140274,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140274,'0000-00-00',0,0,0.00),(140275,140275,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140275,'0000-00-00',0,0,0.00),(140276,140276,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140276,'0000-00-00',0,0,0.00),(140277,140277,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140277,'0000-00-00',0,0,0.00),(140278,140278,0.00,0.00,0.00,105936.45,72.90,105900.00,0.00,140278,'2022-02-24',0,0,105900.00),(140279,140279,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140279,'0000-00-00',0,0,0.00),(140280,140280,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140280,'0000-00-00',0,0,0.00),(140281,140281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140281,'0000-00-00',0,0,0.00),(200000,67666,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67666,'0000-00-00',0,0,0.00),(333333,61557,532700.00,0.00,532700.00,0.00,0.00,0.00,0.00,61557,'0000-00-00',14,0,0.00),(504601,504601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504601,'0000-00-00',0,0,0.00),(673001,673001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,673001,'0000-00-00',0,0,0.00),(950701,950701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,950701,'0000-00-00',0,0,0.00),(997001,67667,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,67667,'0000-00-00',3,0,0.00),(1000001,67668,0.00,0.00,0.00,433600.05,38965.57,433500.00,0.00,67668,'2022-02-28',3,0,433500.00),(1000201,146,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146,'0000-00-00',0,0,0.00),(1001001,85928,0.00,0.00,0.00,0.00,93.66,46200.00,0.00,85928,'2022-02-09',0,0,46200.00),(1001501,85929,0.00,0.00,0.00,0.00,35.05,244400.00,0.00,85929,'2022-02-03',0,0,244400.00),(1002001,85930,0.00,0.00,0.00,0.00,36.95,100400.00,0.00,85930,'2022-02-08',1,0,100400.00),(1002002,85931,0.00,0.00,0.00,0.00,85.35,50200.00,0.00,85931,'2022-02-02',0,0,50200.00),(1002501,85932,0.00,0.00,0.00,0.00,35.05,117300.00,0.00,85932,'2022-02-09',0,0,117300.00),(1003001,85933,0.00,0.00,0.00,0.00,74.05,57200.00,0.00,85933,'2022-02-14',0,0,57200.00),(1003501,85934,71400.00,71400.00,71400.00,0.00,74.05,0.00,0.00,85934,'2022-01-20',0,0,203800.00),(1003601,85935,0.00,0.00,0.00,0.00,58.77,409000.00,0.00,85935,'2022-02-17',0,0,409000.00),(1003701,85936,0.00,0.00,0.00,0.00,115.86,106400.00,0.00,85936,'2022-02-15',0,0,106400.00),(1003801,85937,0.00,0.00,0.00,0.00,43.93,275300.00,0.00,85937,'2022-02-08',0,0,275300.00),(1004001,85938,0.00,0.00,0.00,0.00,74.36,103800.00,0.00,85938,'2022-02-24',0,0,103800.00),(1004002,85939,0.00,217900.00,0.00,0.00,0.00,432900.00,0.00,85939,'2022-02-28',4,0,217900.00),(1004101,85940,0.00,0.00,0.00,0.00,68.17,334700.00,0.00,85940,'2022-02-24',0,0,334700.00),(1004201,67682,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67682,'0000-00-00',0,0,0.00),(1004501,85941,0.00,0.00,0.00,0.00,118.68,1163100.00,0.00,85941,'2022-02-01',0,0,1163100.00),(1005001,85942,0.00,0.00,0.00,0.00,71.27,1523300.00,0.00,85942,'2022-02-01',0,0,1523300.00),(1005301,67685,59800.00,0.00,59800.00,0.00,0.00,0.00,0.00,67685,'0000-00-00',0,0,0.00),(1005501,85943,0.00,0.00,0.00,0.00,90.40,68400.00,0.00,85943,'2022-02-04',0,0,68400.00),(1006001,85944,0.00,0.00,0.00,0.00,141.49,83800.00,0.00,85944,'2022-02-18',0,0,83800.00),(1006501,85945,0.00,0.00,0.00,0.00,63.81,133300.00,0.00,85945,'2022-02-04',0,0,133300.00),(1006601,85946,0.00,0.00,0.00,0.00,95.14,53300.00,0.00,85946,'2022-02-18',0,0,53300.00),(1007001,85947,0.00,0.00,0.00,0.00,104.35,50100.00,0.00,85947,'2022-02-24',0,0,50100.00),(1007101,85948,0.00,0.00,0.00,0.00,107.27,53500.00,0.00,85948,'2022-02-04',0,0,53500.00),(1007501,85949,0.00,0.00,0.00,0.00,95.48,61700.00,0.00,85949,'2022-02-02',0,0,61700.00),(1008001,85950,0.00,0.00,0.00,0.00,149.38,75400.00,0.00,85950,'2022-02-04',0,0,75400.00),(1008501,85951,0.00,0.00,0.00,0.00,149.21,84400.00,0.00,85951,'2022-02-08',0,0,84400.00),(1009001,85952,0.00,0.00,0.00,0.00,31.31,60100.00,0.00,85952,'2022-02-07',1,0,60100.00),(1009501,85953,0.00,0.00,0.00,0.00,68.32,350000.00,0.00,85953,'2022-02-24',6,0,130000.00),(1010501,1010501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010501,'0000-00-00',0,0,0.00),(1010502,1010502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010502,'0000-00-00',0,0,0.00),(1011001,85954,0.00,0.00,0.00,0.00,82.89,65900.00,0.00,85954,'2022-02-02',0,0,65900.00),(1011002,85955,0.00,0.00,0.00,0.00,98.63,106000.00,0.00,85955,'2022-02-11',0,0,106000.00),(1012001,1012001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1012001,'0000-00-00',0,0,0.00),(1012501,85956,0.00,0.00,0.00,0.00,38.22,330000.00,0.00,85956,'2022-02-16',0,0,330000.00),(1013001,1013001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1013001,'0000-00-00',0,0,0.00),(1013501,43004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43004,'0000-00-00',0,0,0.00),(1014001,85957,0.00,0.00,0.00,0.00,85.35,25600.00,0.00,85957,'2022-02-14',0,0,25600.00),(1014501,43006,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43006,'0000-00-00',0,0,0.00),(1015001,85958,10200.00,10200.00,10200.00,0.00,41.00,0.00,0.00,85958,'2022-01-14',0,0,12900.00),(1015501,85959,0.00,0.00,0.00,0.00,95.14,34800.00,0.00,85959,'2022-02-09',0,0,34800.00),(1016001,67703,12000.00,0.00,12000.00,0.00,0.00,0.00,0.00,67703,'0000-00-00',0,0,0.00),(1016501,85960,0.00,0.00,0.00,0.00,50.70,122800.00,0.00,85960,'2022-02-16',0,0,122800.00),(1017001,43011,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43011,'0000-00-00',0,0,0.00),(1017501,85961,0.00,0.00,0.00,0.00,56.39,324100.00,0.00,85961,'2022-02-11',0,0,324100.00),(1018001,85962,0.00,0.00,0.00,0.00,35.05,192800.00,0.00,85962,'2022-02-15',0,0,192800.00),(1018701,85963,0.00,0.00,0.00,0.00,96.62,30300.00,0.00,85963,'2022-02-09',0,0,30300.00),(1018801,85964,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,85964,'2021-12-30',0,0,10600.00),(1019001,85965,0.00,0.00,0.00,0.00,50.59,161300.00,0.00,85965,'2022-02-08',0,0,161300.00),(1019501,85966,40600.00,40600.00,40600.00,0.00,37.17,0.00,0.00,85966,'2022-01-13',0,0,39700.00),(1021001,85967,0.00,0.00,0.00,0.00,33.22,41900.00,0.00,85967,'2022-02-17',0,0,41900.00),(1021501,85968,0.00,0.00,0.00,0.00,117.99,758500.00,0.00,85968,'2022-02-17',0,0,758500.00),(1021502,85969,0.00,52900.00,0.00,0.00,0.00,52900.00,0.00,85969,'2022-02-01',1,0,52900.00),(1022001,85970,0.00,0.00,0.00,0.00,90.45,567600.00,0.00,85970,'2022-02-17',0,0,567600.00),(1024001,85971,0.00,0.00,0.00,0.00,39.97,135300.00,0.00,85971,'2022-02-03',0,0,135300.00),(1024501,85972,0.00,0.00,0.00,0.00,33.22,222800.00,0.00,85972,'2022-02-15',0,0,222800.00),(1025501,85973,0.00,0.00,0.00,0.00,106.08,872900.00,0.00,85973,'2022-02-07',0,0,872900.00),(1026001,85974,782500.00,782500.00,782500.00,0.00,50.57,0.00,0.00,85974,'2022-01-19',0,0,626600.00),(1027001,85975,0.00,0.00,0.00,0.00,115.61,465700.00,0.00,85975,'2022-02-21',0,0,465700.00),(1027002,1027002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1027002,'0000-00-00',0,0,0.00),(1027003,85976,0.00,0.00,0.00,0.00,17.72,91700.00,0.00,85976,'2022-02-21',4,0,91700.00),(1028501,85977,0.00,0.00,0.00,0.00,72.14,314100.00,0.00,85977,'2022-02-21',0,0,314100.00),(1029001,85978,0.00,0.00,0.00,0.00,74.05,65800.00,0.00,85978,'2022-02-04',0,0,65800.00),(1030001,85979,155200.00,155200.00,155200.00,0.00,91.46,0.00,0.00,85979,'2022-01-06',2,0,100000.00),(1030501,85980,115900.00,115900.00,115900.00,0.00,91.90,0.00,0.00,85980,'2022-01-12',0,0,174700.00),(1031001,85981,0.00,0.00,0.00,0.00,103.42,131700.00,0.00,85981,'2022-02-03',0,0,131700.00),(1032001,85982,0.00,0.00,0.00,0.00,29.49,240900.00,0.00,85982,'2022-02-10',1,0,240900.00),(1032501,85983,0.00,0.00,0.00,0.00,64.86,58600.00,0.00,85983,'2022-02-11',0,0,58600.00),(1032601,85984,0.00,0.00,0.00,0.00,33.22,22500.00,0.00,85984,'2022-02-11',0,0,22500.00),(1032701,85985,0.00,0.00,0.00,0.00,36.39,17800.00,0.00,85985,'2022-02-11',0,0,17800.00),(1032801,85986,0.00,0.00,0.00,0.00,33.22,19500.00,0.00,85986,'2022-02-11',0,0,19500.00),(1033001,85987,110900.00,110900.00,110900.00,0.00,24.35,0.00,0.00,85987,'2021-11-15',2,0,76800.00),(1033501,85988,0.00,0.00,0.00,0.00,98.61,181700.00,0.00,85988,'2022-02-15',1,0,181700.00),(1034001,85989,0.00,0.00,0.00,0.00,60.95,164300.00,0.00,85989,'2022-02-07',1,0,164300.00),(1034901,43041,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43041,'0000-00-00',0,0,0.00),(1035001,85990,0.00,0.00,0.00,0.00,33.05,302700.00,0.00,85990,'2022-02-10',0,0,302700.00),(1035501,85991,132300.00,132300.00,132300.00,0.00,106.64,0.00,0.00,85991,'2022-01-14',0,0,690000.00),(1037001,85992,150100.00,150100.00,150100.00,0.00,78.45,0.00,0.00,85992,'2022-01-20',0,0,138200.00),(1037101,85993,0.00,0.00,0.00,0.00,33.22,84600.00,0.00,85993,'2022-02-08',0,0,84600.00),(1037201,85994,0.00,0.00,0.00,0.00,6.39,45000.00,0.00,85994,'2022-02-08',0,0,45000.00),(1038001,85995,0.00,0.00,0.00,0.00,87.92,201500.00,0.00,85995,'2022-02-02',0,0,201500.00),(1038501,43048,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43048,'2021-07-15',0,0,12600.00),(1039001,12697,5000.00,0.00,5000.00,0.00,0.00,0.00,0.00,12697,'2021-04-12',0,0,12900.00),(1039501,85996,0.00,0.00,0.00,0.00,33.22,412100.00,0.00,85996,'2022-02-21',0,0,412100.00),(1039601,85997,0.00,0.00,0.00,0.00,36.19,741700.00,0.00,85997,'2022-02-21',0,0,741700.00),(1040001,85998,0.00,0.00,0.00,0.00,51.78,70300.00,0.00,85998,'2022-02-14',0,0,70300.00),(1040101,85999,0.00,0.00,0.00,49822.28,112752.86,86400.00,0.00,85999,'2022-02-16',0,0,86400.00),(1040501,86000,291100.00,291100.00,291100.00,0.00,85.38,270000.00,0.00,86000,'2022-02-09',5,0,270000.00),(1041001,43054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43054,'0000-00-00',0,0,0.00),(1041501,43055,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43055,'0000-00-00',0,0,0.00),(1042001,86001,0.00,0.00,0.00,0.00,102.08,27300.00,0.00,86001,'2022-02-03',0,0,27300.00),(1042501,49259,8600.00,0.00,8600.00,0.00,0.00,0.00,0.00,49259,'2021-07-06',6,0,8600.00),(1043001,86002,167100.00,167100.00,167100.00,0.00,35.05,0.00,0.00,86002,'2022-01-12',0,0,183200.00),(1043501,86003,0.00,0.00,0.00,0.00,107.14,113000.00,0.00,86003,'2022-02-15',0,0,113000.00),(1043601,86004,27100.00,27100.00,27100.00,0.00,100.32,0.00,0.00,86004,'2022-01-07',0,0,27400.00),(1043701,86005,0.00,0.00,0.00,0.00,85.35,35900.00,0.00,86005,'2022-02-07',0,0,35900.00),(1043901,86006,99300.00,0.00,99300.00,0.00,0.00,0.00,0.00,86006,'2021-12-03',1,0,89200.00),(1044001,86007,0.00,0.00,0.00,0.00,75.05,401000.00,0.00,86007,'2022-02-11',0,0,401000.00),(1044101,86008,51300.00,51300.00,51300.00,0.00,22.32,0.00,0.00,86008,'2021-11-04',2,0,86500.00),(1044201,86009,103200.00,0.00,103200.00,0.00,0.00,0.00,0.00,86009,'2021-10-13',3,0,161600.00),(1045001,86010,56400.00,56400.00,56400.00,0.00,67.97,0.00,0.00,86010,'2022-01-14',0,0,123700.00),(1045501,86011,0.00,0.00,0.00,0.00,6.39,25700.00,0.00,86011,'2022-02-02',0,0,25700.00),(1046001,86012,0.00,0.00,0.00,0.00,120.50,184400.00,0.00,86012,'2022-02-17',0,0,184400.00),(1046501,86013,0.00,0.00,0.00,0.00,106.99,137700.00,0.00,86013,'2022-02-18',0,0,137700.00),(1047001,86014,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86014,'2021-03-01',0,0,150880.00),(1047501,86015,0.00,0.00,0.00,0.00,33.22,29100.00,0.00,86015,'2022-02-21',0,0,29100.00),(1047502,86016,0.00,0.00,0.00,0.00,82.80,64900.00,0.00,86016,'2022-02-07',0,0,64900.00),(1047503,36860,72099.54,0.00,72099.54,0.00,0.00,0.00,0.00,36860,'2021-05-07',8,0,177338.00),(1048001,86017,0.00,0.00,0.00,0.00,84.90,305600.00,0.00,86017,'2022-02-04',0,0,305600.00),(1048002,67762,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67762,'2021-11-08',0,0,13600.00),(1048501,86018,735400.00,735400.00,735400.00,0.00,23.32,0.00,0.00,86018,'0000-00-00',21,0,0.00),(1048503,86019,0.00,0.00,0.00,0.00,89.22,44300.00,0.00,86019,'2022-02-17',0,0,44300.00),(1048504,86020,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,86020,'2022-02-09',0,0,15500.00),(1049001,43078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43078,'2021-07-16',0,0,265500.00),(1049201,86021,510957.00,510957.00,510957.00,418300.00,6019.05,0.00,0.00,86021,'2022-01-24',0,0,1025000.00),(1049501,86022,0.00,0.00,0.00,0.00,75.28,133400.00,0.00,86022,'2022-02-03',0,0,133400.00),(1050501,86023,0.00,0.00,0.00,0.00,58.05,1066500.00,0.00,86023,'2022-02-03',0,0,1066500.00),(1051501,86024,0.00,0.00,0.00,0.00,9.13,360300.00,0.00,86024,'2022-02-15',2,0,360300.00),(1052001,86025,0.00,0.00,0.00,0.00,98.73,466200.00,0.00,86025,'2022-02-16',0,0,466200.00),(1052501,86026,0.00,0.00,0.00,0.00,63.54,124300.00,0.00,86026,'2022-02-21',0,0,124300.00),(1053001,86027,144900.00,144900.00,144900.00,0.00,67.33,0.00,0.00,86027,'2021-11-17',2,0,94500.00),(1053501,86028,30200.00,30200.00,30200.00,0.00,6.39,0.00,0.00,86028,'2022-01-05',0,0,61800.00),(1058502,67774,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67774,'0000-00-00',0,0,0.00),(1059701,67775,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,67775,'0000-00-00',0,0,0.00),(1059801,86029,1533447.00,1533447.00,1533447.00,0.00,9.24,10373453.00,0.00,86029,'2022-02-22',1,0,10373453.00),(1060001,86030,0.00,0.00,0.00,0.00,67.93,649000.00,0.00,86030,'2022-02-15',1,0,649000.00),(1060002,86031,0.00,0.00,0.00,0.00,16.66,948000.00,0.00,86031,'2022-02-15',1,0,948000.00),(1060003,67779,38800.00,0.00,38800.00,0.00,0.00,0.00,0.00,67779,'0000-00-00',3,0,0.00),(1060501,86032,0.00,0.00,0.00,0.00,52.48,1075800.00,0.00,86032,'2022-02-09',2,0,1075800.00),(1060601,86033,0.00,0.00,0.00,0.00,33.22,31200.00,0.00,86033,'2022-02-11',0,0,31200.00),(1061001,86034,0.00,0.00,0.00,0.00,58.05,1986600.00,0.00,86034,'2022-02-02',0,0,1986600.00),(1061101,1061101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1061101,'0000-00-00',0,0,0.00),(1061501,86035,0.00,0.00,0.00,0.00,76.45,1146700.00,0.00,86035,'2022-02-02',0,0,1146700.00),(1061601,86036,176500.00,176500.00,176500.00,0.00,36.81,0.00,0.00,86036,'2021-06-10',7,0,39400.00),(1061701,86037,59000.00,59000.00,59000.00,0.00,31.91,0.00,0.00,86037,'2021-11-04',2,0,71800.00),(1062001,86038,0.00,0.00,0.00,0.00,114.32,114000.00,0.00,86038,'2022-02-02',0,0,114000.00),(1062501,86039,0.00,0.00,0.00,0.00,36.91,117300.00,0.00,86039,'2022-02-10',0,0,117300.00),(1063001,86040,0.00,0.00,0.00,0.00,88.86,87500.00,0.00,86040,'2022-02-03',0,0,87500.00),(1063401,1063401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1063401,'0000-00-00',0,0,0.00),(1063501,86041,0.00,0.00,0.00,0.00,87.70,97100.00,0.00,86041,'2022-02-16',0,0,97100.00),(1063801,86042,38300.00,38300.00,38300.00,0.00,33.05,0.00,0.00,86042,'2022-01-18',0,0,77400.00),(1063901,86043,38300.00,38300.00,38300.00,0.00,33.05,0.00,0.00,86043,'2022-01-12',0,0,90600.00),(1064001,86044,360700.00,360700.00,360700.00,0.00,38.23,0.00,0.00,86044,'2021-11-08',2,0,716400.00),(1065001,86045,0.00,0.00,0.00,0.00,55.52,48100.00,0.00,86045,'2022-02-02',0,0,48100.00),(1066001,86046,3054000.00,3054000.00,3054000.00,0.00,96.99,0.00,0.00,86046,'0000-00-00',53,0,0.00),(1066501,86047,344100.00,344100.00,344100.00,0.00,107.90,0.00,0.00,86047,'2022-01-13',0,0,506700.00),(1067501,86048,0.00,0.00,0.00,0.00,48.76,94600.00,0.00,86048,'2022-02-09',1,0,94600.00),(1068001,86049,0.00,0.00,0.00,0.00,89.96,44600.00,0.00,86049,'2022-02-04',0,0,44600.00),(1068501,86050,0.00,0.00,0.00,0.00,83.84,94600.00,0.00,86050,'2022-02-08',0,0,94600.00),(1069001,43112,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43112,'0000-00-00',0,0,0.00),(1069501,86051,0.00,0.00,0.00,0.00,76.73,206200.00,0.00,86051,'2022-02-01',2,0,206200.00),(1069502,86052,325400.00,325400.00,325400.00,0.00,33.22,0.00,0.00,86052,'2022-01-13',0,0,400500.00),(1070501,86053,119300.00,119300.00,119300.00,0.00,43.89,0.00,0.00,86053,'2022-01-04',0,0,361600.00),(1071001,43116,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43116,'0000-00-00',0,0,0.00),(1072001,67802,7300.00,0.00,7300.00,0.00,0.00,0.00,0.00,67802,'0000-00-00',0,0,0.00),(1072501,86054,0.00,0.00,0.00,0.00,33.05,255300.00,0.00,86054,'2022-02-02',0,0,255300.00),(1073001,86055,233500.00,233500.00,233500.00,0.00,16.60,0.00,0.00,86055,'2021-09-17',4,0,149700.00),(1073501,86056,0.00,0.00,0.00,0.00,33.05,6086700.00,0.00,86056,'2022-02-15',0,0,6086700.00),(1073601,86057,0.00,0.00,0.00,0.00,85.35,22800.00,0.00,86057,'2022-02-10',0,0,22800.00),(1074001,86058,0.00,0.00,0.00,0.00,89.87,2326700.00,0.00,86058,'2022-02-21',0,0,2326700.00),(1074501,86059,0.00,0.00,0.00,0.00,52.81,248100.00,0.00,86059,'2022-02-15',0,0,248100.00),(1075001,43124,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43124,'0000-00-00',0,0,0.00),(1075501,86060,1072100.00,1072100.00,1072100.00,0.00,71.48,0.00,0.00,86060,'2021-10-19',3,0,215500.00),(1076001,86061,516900.00,516900.00,516900.00,0.00,44.08,0.00,0.00,86061,'2021-12-21',1,0,207000.00),(1076201,86062,0.00,0.00,0.00,0.00,111.93,96500.00,0.00,86062,'2022-02-15',0,0,96500.00),(1076501,86063,0.00,243600.00,0.00,0.00,0.00,243600.00,0.00,86063,'2022-02-17',1,0,243600.00),(1077001,86064,149998.00,149998.00,149998.00,0.00,76.53,126502.00,0.00,86064,'2022-02-16',1,0,126502.00),(1077501,86065,73800.00,73800.00,73800.00,0.00,125.07,0.00,0.00,86065,'2022-01-19',0,0,48800.00),(1078001,86066,0.00,0.00,0.00,0.00,41.00,9400.00,0.00,86066,'2022-02-02',0,0,9400.00),(1078501,86067,75300.00,75300.00,75300.00,0.00,137.69,0.00,0.00,86067,'2022-01-05',0,0,136400.00),(1079001,86068,75700.00,75700.00,75700.00,0.00,23.48,0.00,0.00,86068,'2022-01-20',1,0,36600.00),(1079501,86069,35300.00,35300.00,35300.00,0.00,33.22,0.00,0.00,86069,'2022-01-20',0,0,96200.00),(1080001,86070,52100.00,52100.00,52100.00,0.00,45.34,0.00,0.00,86070,'2021-12-30',0,0,91700.00),(1080501,86071,0.00,0.00,0.00,0.00,62.05,42400.00,0.00,86071,'2022-02-21',0,0,42400.00),(1081001,86072,36900.00,36900.00,36900.00,0.00,127.90,0.00,0.00,86072,'2022-01-04',0,0,33000.00),(1081501,86073,0.00,0.00,0.00,0.00,87.53,69400.00,0.00,86073,'2022-02-07',0,0,69400.00),(1082001,86074,0.00,0.00,0.00,0.00,85.35,78700.00,0.00,86074,'2022-02-14',0,0,78700.00),(1082501,86075,0.00,0.00,0.00,0.00,180.39,46000.00,0.00,86075,'2022-02-25',0,0,46000.00),(1083001,86076,0.00,0.00,0.00,0.00,126.55,60500.00,0.00,86076,'2022-02-15',0,0,60500.00),(1083501,86077,40700.00,40700.00,40700.00,0.00,163.20,0.00,0.00,86077,'2022-01-17',0,0,29500.00),(1084001,86078,0.00,0.00,0.00,0.00,97.22,34900.00,0.00,86078,'2022-02-07',0,0,34900.00),(1084501,86079,0.00,0.00,0.00,0.00,35.24,106900.00,0.00,86079,'2022-02-04',2,0,106900.00),(1085001,86080,0.00,0.00,0.00,0.00,23.17,31800.00,0.00,86080,'2022-02-18',1,0,31800.00),(1085501,86081,0.00,0.00,0.00,0.00,102.08,83400.00,0.00,86081,'2022-02-14',0,0,83400.00),(1086001,43147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43147,'0000-00-00',0,0,0.00),(1086501,86082,0.00,0.00,0.00,0.00,69.37,56900.00,0.00,86082,'2022-02-08',1,0,56900.00),(1087001,86083,0.00,0.00,0.00,0.00,111.20,119200.00,0.00,86083,'2022-02-08',0,0,119200.00),(1087501,86084,50500.00,50500.00,50500.00,0.00,32.05,0.00,0.00,86084,'2021-12-27',1,0,25000.00),(1088001,86085,0.00,0.00,0.00,0.00,105.24,88400.00,0.00,86085,'2022-02-03',0,0,88400.00),(1088501,86086,25500.00,25500.00,25500.00,0.00,85.35,0.00,0.00,86086,'2022-01-20',0,0,35000.00),(1089001,86087,256500.00,256500.00,256500.00,0.00,45.29,0.00,0.00,86087,'0000-00-00',20,0,0.00),(1089501,86088,192200.00,192200.00,192200.00,0.00,32.39,0.00,0.00,86088,'2021-04-17',9,0,64217.00),(1090001,86089,0.00,0.00,0.00,0.00,118.33,55100.00,0.00,86089,'2022-02-18',0,0,55100.00),(1090501,86090,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,86090,'2022-01-07',0,0,2400.00),(1091001,86091,0.00,0.00,0.00,0.00,85.35,40400.00,0.00,86091,'2022-02-08',0,0,40400.00),(1091501,86092,0.00,0.00,0.00,0.00,55.34,94900.00,0.00,86092,'2022-02-08',1,0,94900.00),(1094001,86093,0.00,0.00,0.00,0.00,5.77,148700.00,0.00,86093,'2022-02-17',1,0,148700.00),(1094501,86094,22400.00,22400.00,22400.00,0.00,40.06,100000.00,0.00,86094,'2022-02-14',1,0,100000.00),(1095001,86095,73000.00,73000.00,73000.00,0.00,113.80,0.00,0.00,86095,'2022-01-18',0,0,68200.00),(1095501,86096,139900.00,139900.00,139900.00,0.00,40.91,100000.00,0.00,86096,'2022-02-17',2,0,100000.00),(1096001,86097,0.00,0.00,0.00,0.00,89.63,36900.00,0.00,86097,'2022-02-14',0,0,36900.00),(1096501,86098,86600.00,86600.00,86600.00,0.00,132.37,0.00,0.00,86098,'2022-01-03',0,0,158100.00),(1097001,86099,0.00,0.00,0.00,0.00,91.91,74300.00,0.00,86099,'2022-02-07',0,0,74300.00),(1097501,86100,0.00,0.00,0.00,0.00,130.24,22900.00,0.00,86100,'2022-02-15',0,0,22900.00),(1098001,86101,0.00,0.00,0.00,0.00,131.04,71000.00,0.00,86101,'2022-02-17',0,0,71000.00),(1098501,86102,63800.00,63800.00,63800.00,0.00,33.22,0.00,0.00,86102,'2022-01-07',0,0,135858.00),(1099001,86103,0.00,0.00,0.00,0.00,82.85,173200.00,0.00,86103,'2022-02-18',0,0,173200.00),(1099501,86104,147700.00,147700.00,147700.00,0.00,14.61,70000.00,0.00,86104,'2022-02-14',3,0,70000.00),(1100001,86105,0.00,0.00,0.00,0.00,35.05,144900.00,0.00,86105,'2022-02-15',0,0,144900.00),(1100501,86106,0.00,0.00,0.00,0.00,33.22,65800.00,0.00,86106,'2022-02-07',0,0,65800.00),(1101001,86107,0.00,0.00,0.00,0.00,109.66,34000.00,0.00,86107,'2022-02-14',0,0,34000.00),(1101101,86108,0.00,0.00,0.00,0.00,68.43,81700.00,0.00,86108,'2022-02-04',0,0,81700.00),(1101301,86109,0.00,0.00,0.00,0.00,94.45,80200.00,0.00,86109,'2022-02-17',1,0,80200.00),(1101401,86110,0.00,0.00,0.00,0.00,77.12,20100.00,0.00,86110,'2022-02-04',0,0,20100.00),(1101501,86111,25600.00,25600.00,25600.00,0.00,58.92,200000.00,0.00,86111,'2022-02-21',3,0,200000.00),(1102001,86112,0.00,0.00,0.00,0.00,54.11,83300.00,0.00,86112,'2022-02-07',1,0,83300.00),(1102501,86113,0.00,0.00,0.00,0.00,87.92,71900.00,0.00,86113,'2022-02-07',0,0,71900.00),(1103001,86114,6376300.00,6376300.00,6376300.00,0.00,68.76,6376300.00,0.00,86114,'2022-02-21',1,0,6376300.00),(1110001,86115,82200.00,0.00,82200.00,0.00,0.00,0.00,0.00,86115,'2021-11-18',1,0,54900.00),(1110501,86116,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,86116,'2022-02-24',0,0,15200.00),(1111001,86117,346600.00,346600.00,346600.00,0.00,4.40,0.00,0.00,86117,'0000-00-00',13,0,0.00),(1111501,86118,25000.00,25000.00,25000.00,0.00,90.35,0.00,0.00,86118,'2022-01-18',0,0,61200.00),(1112001,86119,507500.00,507500.00,507500.00,0.00,4.40,0.00,0.00,86119,'0000-00-00',13,0,0.00),(1112501,86120,98200.00,0.00,98200.00,0.00,0.00,0.00,0.00,86120,'2021-11-09',2,0,178600.00),(1113001,86121,39300.00,39300.00,39300.00,0.00,62.80,0.00,0.00,86121,'2022-01-04',0,0,56800.00),(1113501,86122,0.00,140400.00,0.00,0.00,0.00,140400.00,0.00,86122,'2022-02-17',0,0,140400.00),(1114001,86123,30700.00,30700.00,30700.00,0.00,41.32,0.00,0.00,86123,'2021-11-23',2,0,24600.00),(1114501,86124,0.00,0.00,0.00,0.00,35.00,98100.00,0.00,86124,'2022-02-08',1,0,98100.00),(1115001,86125,0.00,0.00,0.00,0.00,62.05,40700.00,0.00,86125,'2022-02-14',0,0,40700.00),(1115501,86126,0.00,0.00,0.00,0.00,41.00,15300.00,0.00,86126,'2022-02-03',0,0,15300.00),(1116001,86127,268900.00,268900.00,268900.00,0.00,40.36,0.00,0.00,86127,'2021-08-23',4,0,117600.00),(1116501,86128,20300.00,20300.00,20300.00,0.00,41.00,0.00,0.00,86128,'2022-01-13',0,0,16100.00),(1117001,86129,0.00,0.00,0.00,0.00,59.09,46300.00,0.00,86129,'2022-02-07',0,0,46300.00),(1117501,86130,0.00,0.00,0.00,0.00,72.59,25300.00,0.00,86130,'2022-02-04',2,0,25300.00),(1118001,86131,0.00,0.00,0.00,0.00,72.40,47800.00,0.00,86131,'2022-02-04',1,0,47800.00),(1118501,86132,105500.00,105500.00,105500.00,0.00,62.26,0.00,0.00,86132,'2021-11-26',2,0,116800.00),(1119001,86133,0.00,0.00,0.00,0.00,43.00,395200.00,0.00,86133,'2022-02-11',0,0,395200.00),(1120001,86134,57700.00,57700.00,57700.00,0.00,41.00,0.00,0.00,86134,'2022-01-27',0,0,67100.00),(1120501,86135,230400.00,230400.00,230400.00,0.00,65.88,0.00,0.00,86135,'2022-01-17',0,0,224900.00),(1125001,86136,0.00,0.00,0.00,0.00,43.00,372100.00,0.00,86136,'2022-02-15',0,0,372100.00),(1125501,86137,0.00,0.00,0.00,0.00,42.00,335500.00,0.00,86137,'2022-02-10',0,0,335500.00),(1126001,86138,0.00,0.00,0.00,0.00,28.27,426700.00,0.00,86138,'2022-02-16',1,0,426700.00),(1300001,86139,0.00,0.00,0.00,0.00,41.00,1003300.00,0.00,86139,'2022-02-11',0,0,1003300.00),(1300002,86140,0.00,0.00,0.00,0.00,41.00,320500.00,0.00,86140,'2022-02-14',0,0,320500.00),(1300301,43207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43207,'0000-00-00',0,0,0.00),(1300501,86141,16300.00,16300.00,16300.00,0.00,44.35,0.00,0.00,86141,'2022-01-06',0,0,39944.00),(1301001,86142,11300.00,11300.00,11300.00,0.00,47.30,0.00,0.00,86142,'2022-01-26',0,0,23600.00),(1301501,86143,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86143,'2022-02-07',0,0,10600.00),(1302001,86144,183200.00,0.00,183200.00,0.00,0.00,0.00,0.00,86144,'0000-00-00',26,0,0.00),(1302501,86145,342800.00,342800.00,342800.00,0.00,0.86,0.00,0.00,86145,'0000-00-00',25,0,0.00),(1303001,86146,0.00,81800.00,0.00,0.00,0.00,81800.00,0.00,86146,'2022-02-09',6,0,81800.00),(1303501,86147,33300.00,33300.00,33300.00,0.00,2.77,0.00,0.00,86147,'2021-11-10',2,0,10600.00),(1303601,86148,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,86148,'2021-11-29',2,0,10600.00),(1303701,86149,355800.00,355800.00,355800.00,0.00,45.69,0.00,0.00,86149,'0000-00-00',29,0,0.00),(1304501,86150,0.00,0.00,0.00,0.00,59.30,22100.00,0.00,86150,'2022-02-09',1,0,22100.00),(1305501,86151,0.00,0.00,0.00,0.00,2.77,54400.00,0.00,86151,'2022-02-21',2,0,54400.00),(1306501,86152,0.00,4600.00,0.00,0.00,0.00,4600.00,0.00,86152,'2022-02-14',0,0,4600.00),(1307001,86153,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86153,'2022-02-11',0,0,10600.00),(1307501,86154,22900.00,22900.00,22900.00,0.00,5.93,0.00,0.00,86154,'2021-12-02',1,0,38400.00),(1308001,86155,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86155,'2022-02-16',0,0,10600.00),(1308501,86156,66400.00,66400.00,66400.00,0.00,14.72,0.00,0.00,86156,'2021-11-08',2,0,113100.00),(1309001,86157,550700.00,0.00,550700.00,0.00,0.00,0.00,0.00,86157,'0000-00-00',39,0,0.00),(1310001,86158,0.00,0.00,0.00,0.00,129247.30,11300.00,0.00,86158,'2022-02-08',0,0,11300.00),(1310501,1310501,85820.00,0.00,85820.00,0.00,0.00,0.00,0.00,1310501,'0000-00-00',18,0,0.00),(1311801,86159,0.00,32500.00,0.00,0.00,0.00,32500.00,0.00,86159,'2022-02-08',2,0,32500.00),(1312001,86160,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86160,'2022-01-12',0,0,47100.00),(1313001,86161,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86161,'2022-02-14',0,0,10600.00),(1313801,86162,246200.00,0.00,246200.00,0.00,0.00,0.00,0.00,86162,'0000-00-00',28,0,0.00),(1314501,86163,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86163,'2022-01-20',0,0,45200.00),(1315501,86164,75500.00,0.00,75500.00,0.00,0.00,0.00,0.00,86164,'2021-03-04',7,0,55260.00),(1316501,86165,0.00,0.00,0.00,0.00,47.31,11300.00,0.00,86165,'2022-02-21',0,0,11300.00),(1319501,86166,11300.00,11300.00,11300.00,0.00,47.30,0.00,0.00,86166,'2022-01-11',0,0,43200.00),(1320001,86167,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86167,'2022-02-08',0,0,10600.00),(1320501,86168,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86168,'2022-02-08',0,0,10600.00),(1322001,86169,77900.00,77900.00,77900.00,0.00,30.63,0.00,0.00,86169,'2021-09-04',4,0,10300.00),(1322501,86170,0.00,0.00,0.00,0.00,18.05,45300.00,0.00,86170,'2022-02-07',3,0,45300.00),(1323001,43238,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43238,'0000-00-00',0,0,0.00),(1323501,86171,0.00,0.00,0.00,0.00,41.23,42400.00,0.00,86171,'2022-02-09',2,0,42400.00),(1323601,86172,63400.00,63400.00,63400.00,0.00,33.90,0.00,0.00,86172,'2021-10-08',3,0,60900.00),(1324001,86173,0.00,32500.00,0.00,0.00,0.00,32500.00,0.00,86173,'2022-02-12',2,0,32500.00),(1324501,86174,13300.00,13300.00,13300.00,0.00,44.35,0.00,0.00,86174,'2022-01-06',0,0,30100.00),(1325001,86175,12400.00,12400.00,12400.00,0.00,44.35,0.00,0.00,86175,'2022-01-24',0,0,15200.00),(1325501,86176,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86176,'2022-02-07',0,0,10600.00),(1327001,86177,0.00,0.00,0.00,0.00,51420.75,33300.00,0.00,86177,'2022-02-14',2,0,33300.00),(1327501,86178,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86178,'2022-02-04',0,0,10600.00),(1328001,86179,75700.00,75700.00,75700.00,0.00,32.45,0.00,0.00,86179,'2021-11-17',5,0,50000.00),(1328301,86180,126200.00,126200.00,126200.00,0.00,23.43,0.00,0.00,86180,'2021-03-09',10,0,20700.00),(1328501,86181,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86181,'2022-02-07',0,0,10600.00),(1329501,86182,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86182,'2022-01-11',0,0,43800.00),(1330601,86183,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86183,'2022-02-21',0,0,10600.00),(1331501,86184,1014600.00,1014600.00,1014600.00,0.00,18.99,0.00,0.00,86184,'0000-00-00',45,0,0.00),(1332001,86185,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86185,'2022-01-11',0,0,21400.00),(1332501,86186,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,86186,'2022-02-09',1,0,21400.00),(1333501,86187,0.00,27300.00,0.00,0.00,0.00,27300.00,0.00,86187,'2022-02-07',1,0,27300.00),(1334501,86188,0.00,0.00,0.00,0.00,44.10,426200.00,0.00,86188,'2022-02-25',27,0,426200.00),(1335001,86189,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86189,'2022-02-11',0,0,10600.00),(1335501,86190,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,86190,'2022-02-03',1,0,21400.00),(1336001,86191,0.00,0.00,0.00,0.00,61.08,12000.00,0.00,86191,'2022-02-11',0,0,12000.00),(1336501,86192,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86192,'2022-01-27',0,0,62200.00),(1337001,86193,25000.00,25000.00,25000.00,0.00,47.05,0.00,0.00,86193,'2021-12-09',1,0,55200.00),(1337501,86194,12700.00,12700.00,12700.00,0.00,74.86,0.00,0.00,86194,'2022-01-20',0,0,10600.00),(1338001,86195,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86195,'2022-01-20',0,0,21400.00),(1338501,86196,415900.00,415900.00,415900.00,0.00,27.23,0.00,0.00,86196,'0000-00-00',29,0,0.00),(1339001,86197,0.00,0.00,0.00,0.00,19.05,28700.00,0.00,86197,'2022-02-04',1,0,28700.00),(1339501,86198,0.00,0.00,0.00,0.00,71.32,17700.00,0.00,86198,'2022-02-11',0,0,17700.00),(1340001,86199,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86199,'2022-02-18',0,0,10600.00),(1341001,86200,0.00,0.00,0.00,0.00,23.17,31200.00,0.00,86200,'2022-02-08',1,0,31200.00),(1341201,86201,0.00,0.00,0.00,0.00,34.40,81100.00,0.00,86201,'2022-02-23',1,0,81100.00),(1341301,86202,30900.00,30900.00,30900.00,0.00,135.46,0.00,0.00,86202,'2022-01-18',0,0,34000.00),(1341501,86203,0.00,0.00,0.00,0.00,47.30,11300.00,0.00,86203,'2022-02-11',0,0,11300.00),(1342001,86204,0.00,0.00,0.00,0.00,24.74,29100.00,0.00,86204,'2022-02-14',1,0,29100.00),(1343001,86205,95600.00,0.00,95600.00,0.00,0.00,0.00,0.00,86205,'2021-09-18',4,0,73300.00),(1345401,86206,11300.00,11300.00,11300.00,0.00,47.30,0.00,0.00,86206,'2022-01-12',0,0,10600.00),(1345501,86207,23200.00,0.00,23200.00,0.00,0.00,0.00,0.00,86207,'2022-01-24',1,0,11300.00),(1346301,86208,650100.00,650100.00,650100.00,0.00,19.25,0.00,0.00,86208,'0000-00-00',44,0,0.00),(1346801,86209,0.00,0.00,0.00,0.00,85.10,18400.00,0.00,86209,'2022-02-04',0,0,18400.00),(1347001,86210,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86210,'2022-02-03',0,0,10600.00),(1348001,86211,0.00,-44.35,0.00,44.35,10644.35,0.00,0.00,86211,'2022-01-04',0,0,362974.00),(1400001,86212,14400.00,14400.00,14400.00,0.00,25.15,0.00,0.00,86212,'2021-06-23',7,0,3300.00),(1400501,86213,997800.00,0.00,997800.00,0.00,0.00,0.00,0.00,86213,'0000-00-00',42,0,0.00),(1401501,86214,59600.00,59600.00,59600.00,0.00,12.97,0.00,0.00,86214,'2021-09-06',4,0,10300.00),(1402001,86215,138800.00,138800.00,138800.00,0.00,65.42,0.00,0.00,86215,'0000-00-00',28,0,0.00),(1402501,86216,23700.00,23700.00,23700.00,0.00,131.73,0.00,0.00,86216,'2022-01-12',0,0,39000.00),(1403001,43285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43285,'0000-00-00',0,0,0.00),(1403201,86217,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86217,'2022-02-03',0,0,10600.00),(1403501,86218,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86218,'2022-01-19',0,0,47500.00),(1404001,86219,0.00,0.00,0.00,0.00,85.35,60600.00,0.00,86219,'2022-02-21',0,0,60600.00),(1404501,86220,0.00,0.00,0.00,0.00,126.10,26100.00,0.00,86220,'2022-02-15',0,0,26100.00),(1405001,86221,0.00,0.00,0.00,0.00,9.54,125800.00,0.00,86221,'2022-02-28',6,0,125800.00),(1405501,86222,68000.00,68000.00,68000.00,0.00,35.21,0.00,0.00,86222,'2021-11-13',2,0,65500.00),(1406001,86223,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86223,'2022-01-05',0,0,10600.00),(1406501,86224,0.00,0.00,0.00,0.00,133.22,47000.00,0.00,86224,'2022-02-03',0,0,47000.00),(1406801,86225,0.00,0.00,0.00,0.00,43.39,38200.00,0.00,86225,'2022-02-07',0,0,38200.00),(1407001,86226,0.00,0.00,0.00,0.00,85.35,28700.00,0.00,86226,'2022-02-11',0,0,28700.00),(1407501,86227,0.00,0.00,0.00,0.00,103.27,25700.00,0.00,86227,'2022-02-11',0,0,25700.00),(1408001,86228,214800.00,214800.00,214800.00,0.00,29.92,0.00,0.00,86228,'2021-11-18',2,0,24700.00),(1409001,86229,0.31,0.31,0.31,0.00,65293.81,64736.00,0.00,86229,'2022-02-15',2,0,64736.00),(1409501,86230,0.00,0.00,0.00,0.00,42.86,80200.00,0.00,86230,'2022-02-17',3,0,80200.00),(1410001,86231,53900.00,53900.00,53900.00,0.00,31.91,0.00,0.00,86231,'2021-11-16',2,0,49600.00),(1410501,86232,0.00,0.00,0.00,0.00,85.35,32500.00,0.00,86232,'2022-02-07',0,0,32500.00),(1411001,86233,151800.00,151800.00,151800.00,0.00,41.72,0.00,0.00,86233,'2021-07-19',6,0,98700.00),(1411501,86234,0.00,0.00,0.00,0.00,85.35,39300.00,0.00,86234,'2022-02-15',0,0,39300.00),(1412001,86235,46400.00,46400.00,46400.00,0.00,23.17,0.00,0.00,86235,'2021-12-15',1,0,17800.00),(1413001,86236,0.00,0.00,0.00,0.00,105.24,47200.00,0.00,86236,'2022-02-10',0,0,47200.00),(1413501,86237,1659700.00,1659700.00,1659700.00,0.00,41.58,0.00,0.00,86237,'0000-00-00',47,0,0.00),(1414501,43307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43307,'0000-00-00',0,0,0.00),(1415001,86238,32000.00,32000.00,32000.00,0.00,96.62,0.00,0.00,86238,'2022-01-20',0,0,23900.00),(1416501,86239,0.00,0.00,0.00,0.00,102.08,49100.00,0.00,86239,'2022-02-14',0,0,49100.00),(1417501,86240,0.00,0.00,0.00,0.00,85.35,32300.00,0.00,86240,'2022-02-11',0,0,32300.00),(1417601,86241,0.00,0.00,0.00,0.00,85.35,28400.00,0.00,86241,'2022-02-09',0,0,28400.00),(1417701,86242,0.00,0.00,0.00,0.00,85.35,17200.00,0.00,86242,'2022-02-03',0,0,17200.00),(1418001,86243,0.00,0.00,0.00,0.00,85.35,15800.00,0.00,86243,'2022-02-10',0,0,15800.00),(1418501,86244,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86244,'2022-02-03',0,0,10600.00),(1418701,86245,0.00,0.00,0.00,0.00,35.74,270100.00,0.00,86245,'2022-02-17',2,0,270100.00),(1419001,86246,0.00,0.00,0.00,0.00,23.17,31200.00,0.00,86246,'2022-02-07',1,0,31200.00),(1420501,86247,0.00,0.00,0.00,0.00,107.88,48500.00,0.00,86247,'2022-02-04',0,0,48500.00),(1421001,86248,0.00,0.00,0.00,0.00,85.35,50500.00,0.00,86248,'2022-02-09',0,0,50500.00),(1421501,86249,0.00,0.00,0.00,0.00,23.17,52500.00,0.00,86249,'2022-02-09',1,0,52500.00),(1422501,86250,0.00,0.00,0.00,0.00,46.47,201100.00,0.00,86250,'2022-02-03',2,0,201100.00),(1423001,86251,257000.00,257000.00,257000.00,0.00,25.21,0.00,0.00,86251,'0000-00-00',11,0,0.00),(1423501,86252,0.00,0.00,0.00,0.00,85.35,43800.00,0.00,86252,'2022-02-08',0,0,43800.00),(1424001,86253,102300.00,102300.00,102300.00,0.00,46.79,0.00,0.00,86253,'2021-07-09',6,0,52300.00),(1424701,86254,58600.00,58600.00,58600.00,0.00,20.00,0.00,0.00,86254,'2021-11-29',2,0,17740.00),(1424801,86255,31900.00,31900.00,31900.00,0.00,132.33,0.00,0.00,86255,'2022-01-04',0,0,39900.00),(1425001,86256,93000.00,93000.00,93000.00,0.00,1.59,0.00,0.00,86256,'2021-06-16',7,0,38600.00),(1426001,86257,0.00,0.00,0.00,0.00,134.70,35600.00,0.00,86257,'2022-02-16',0,0,35600.00),(1426501,86258,0.00,0.00,0.00,0.00,131.74,41200.00,0.00,86258,'2022-02-17',0,0,41200.00),(1427001,86259,0.00,0.00,0.00,0.00,19.11,66600.00,0.00,86259,'2022-02-07',2,0,66600.00),(1427501,86260,0.00,0.00,0.00,0.00,35.57,75600.00,0.00,86260,'2022-02-08',3,0,75600.00),(1427601,86261,0.00,0.00,0.00,0.00,20.56,64100.00,0.00,86261,'2022-02-08',3,0,64100.00),(1428001,86262,61900.00,61900.00,61900.00,0.00,103.44,0.00,0.00,86262,'2022-01-06',0,0,89100.00),(1429001,43333,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43333,'0000-00-00',0,0,0.00),(1429501,86263,0.00,0.00,0.00,0.00,85.35,71400.00,0.00,86263,'2022-02-11',0,0,71400.00),(1430001,43335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43335,'0000-00-00',0,0,0.00),(1430301,86264,77800.00,77800.00,77800.00,0.00,52.37,0.00,0.00,86264,'2021-09-05',2,0,183200.00),(1431501,86265,38400.00,38400.00,38400.00,0.00,133.22,0.00,0.00,86265,'2022-01-17',0,0,45600.00),(1432001,86266,0.00,0.00,0.00,0.00,60.58,52800.00,0.00,86266,'2022-02-15',1,0,52800.00),(1432501,86267,0.00,0.00,0.00,0.00,4330.25,44000.00,0.00,86267,'2022-02-21',0,0,44000.00),(1433001,86268,0.00,0.00,0.00,0.00,85.35,29500.00,0.00,86268,'2022-02-03',0,0,29500.00),(1433501,86269,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86269,'2022-01-26',0,0,10600.00),(1434001,86270,0.00,0.00,0.00,0.00,85.35,50800.00,0.00,86270,'2022-02-09',0,0,50800.00),(1435001,86271,0.00,0.00,0.00,0.00,133.22,38400.00,0.00,86271,'2022-02-03',0,0,38400.00),(1435401,86272,42900.00,42900.00,42900.00,0.00,110.84,0.00,0.00,86272,'2022-01-12',0,0,118200.00),(1435501,86273,0.00,0.00,0.00,0.00,23.17,49700.00,0.00,86273,'2022-02-08',1,0,49700.00),(1439501,43346,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43346,'0000-00-00',0,0,0.00),(1440001,86274,0.00,0.00,0.00,0.00,102.75,90100.00,0.00,86274,'2022-02-17',0,0,90100.00),(1440501,86275,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,86275,'2021-11-26',2,0,208338.00),(1441001,86276,994500.00,994500.00,994500.00,0.00,44.13,0.00,0.00,86276,'0000-00-00',39,0,0.00),(1441501,86277,0.00,0.00,0.00,0.00,85.35,25300.00,0.00,86277,'2022-02-15',0,0,25300.00),(1441801,86278,0.00,0.00,0.00,0.00,12.03,288400.00,0.00,86278,'2022-02-10',2,0,288400.00),(1442001,86279,0.00,0.00,0.00,0.00,13.49,57400.00,0.00,86279,'2022-02-08',0,0,57400.00),(1442501,86280,81900.00,81900.00,81900.00,0.00,117.54,0.00,0.00,86280,'2022-01-17',0,0,181206.00),(1443001,86281,0.00,0.00,0.00,0.00,509256.22,130000.00,0.00,86281,'2022-02-15',5,0,130000.00),(1443501,86282,0.00,0.00,0.00,0.00,31.91,43200.00,0.00,86282,'2022-02-08',2,0,43200.00),(1444001,86283,0.00,0.00,0.00,0.00,7.53,66700.00,0.00,86283,'2022-02-17',5,0,66700.00),(1444501,86284,0.00,0.00,0.00,0.00,129.51,45400.00,0.00,86284,'2022-02-23',0,0,45400.00),(1445001,86285,0.00,32500.00,0.00,0.00,0.00,32500.00,0.00,86285,'2022-02-21',2,0,32500.00),(1446501,86286,0.00,0.00,0.00,0.00,103.09,67700.00,0.00,86286,'2022-02-09',0,0,67700.00),(1447001,86287,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,86287,'2022-01-18',0,0,43800.00),(1447501,86288,0.00,0.00,0.00,0.00,143.33,51900.00,0.00,86288,'2022-02-21',0,0,51900.00),(1448001,86289,37300.00,37300.00,37300.00,0.00,132.97,0.00,0.00,86289,'2021-12-29',0,0,200900.00),(1448501,86290,0.00,0.00,0.00,0.00,8.27,47200.00,0.00,86290,'2022-02-02',2,0,47200.00),(1449001,86291,0.00,35900.00,0.00,0.00,0.00,35900.00,0.00,86291,'2022-02-02',1,0,35900.00),(1449201,43365,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43365,'0000-00-00',0,0,0.00),(1450101,86292,119100.00,119100.00,119100.00,0.00,61.17,0.00,0.00,86292,'2021-10-19',4,0,155000.00),(1450501,86293,0.00,0.00,0.00,0.00,60.57,58800.00,0.00,86293,'2022-02-04',0,0,58800.00),(1450701,86294,0.00,0.00,0.00,0.00,107.15,49900.00,0.00,86294,'2022-02-07',0,0,49900.00),(1450901,86295,363300.00,363300.00,363300.00,0.00,85.60,0.00,0.00,86295,'2022-01-21',0,0,370100.00),(1451001,86296,404500.00,404500.00,404500.00,0.00,26.81,0.00,0.00,86296,'0000-00-00',48,0,0.00),(1451501,86297,41800.00,41800.00,41800.00,0.00,119.72,0.00,0.00,86297,'2022-01-17',0,0,47200.00),(1452001,86298,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,86298,'2021-10-04',3,0,44334.00),(1453501,86299,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86299,'2022-02-21',0,0,10600.00),(1453701,86300,301600.00,301600.00,301600.00,0.00,75.07,0.00,0.00,86300,'0000-00-00',15,0,0.00),(1455001,86301,327100.00,327100.00,327100.00,0.00,46.18,0.00,0.00,86301,'0000-00-00',42,0,0.00),(1455501,86302,0.00,0.00,0.00,0.00,2.77,44800.00,0.00,86302,'2022-02-09',2,0,44800.00),(1456001,86303,11300.00,11300.00,11300.00,0.00,47.30,0.00,0.00,86303,'2022-01-12',0,0,21400.00),(1456501,86304,0.00,0.00,0.00,0.00,85.35,16100.00,0.00,86304,'2022-02-08',0,0,16100.00),(1457001,86305,0.00,0.00,0.00,0.00,85.35,36600.00,0.00,86305,'2022-02-11',0,0,36600.00),(1457501,86306,0.00,0.00,0.00,0.00,42.02,47100.00,0.00,86306,'2022-02-09',2,0,47100.00),(1458001,86307,169900.00,169900.00,169900.00,0.00,71.57,0.00,0.00,86307,'0000-00-00',15,0,0.00),(1458501,86308,69100.00,69100.00,69100.00,0.00,8.28,0.00,0.00,86308,'2021-11-24',2,0,33000.00),(1459001,86309,78200.00,78200.00,78200.00,0.00,21.64,0.00,0.00,86309,'2021-07-12',6,0,10200.00),(1470501,86310,0.00,6700.00,0.00,0.00,0.00,6700.00,0.00,86310,'2022-02-16',0,0,6700.00),(1482001,86311,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,86311,'2022-02-14',2,0,5200.00),(1482501,86312,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,86312,'2022-02-14',2,0,5200.00),(1483501,86313,0.00,0.00,0.00,0.00,23.89,34500.00,0.00,86313,'2022-02-03',2,0,34500.00),(1487501,86314,0.00,0.00,0.00,0.00,6.54,39500.00,0.00,86314,'2022-02-22',4,0,39500.00),(1489501,86315,0.00,6000.00,0.00,0.00,0.00,6000.00,0.00,86315,'2022-02-07',0,0,6000.00),(1493001,86316,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,86316,'2022-02-15',0,0,1700.00),(1496501,86317,0.00,0.00,0.00,0.00,30.13,24500.00,0.00,86317,'2022-02-25',0,0,24500.00),(1497001,86318,24300.00,24300.00,24300.00,0.00,26.17,0.00,0.00,86318,'2021-10-07',3,0,7000.00),(1500001,86319,0.00,1700.00,0.00,37.80,8837.80,0.00,0.00,86319,'2022-01-07',0,0,13400.00),(1501001,86320,0.00,22000.00,0.00,0.00,0.00,22000.00,0.00,86320,'2022-02-03',3,0,22000.00),(1516501,86321,0.00,51500.00,0.00,0.00,0.00,51500.00,0.00,86321,'2022-02-08',1,0,51500.00),(1530501,86322,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,86322,'2022-01-26',0,0,3400.00),(1536501,86323,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,86323,'2022-01-11',0,0,35300.00),(1541501,86324,512300.00,512300.00,512300.00,0.00,47.26,0.00,0.00,86324,'0000-00-00',17,0,0.00),(1600001,1600001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600001,'0000-00-00',0,0,0.00),(1600501,43399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43399,'0000-00-00',0,0,0.00),(1600502,68073,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68073,'0000-00-00',0,0,0.00),(1601001,1601001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601001,'0000-00-00',0,0,0.00),(1601501,1601501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1601501,'0000-00-00',0,0,0.00),(1602001,86325,0.00,0.00,0.00,0.00,154.99,143800.00,0.00,86325,'2022-02-24',0,0,143800.00),(1602101,86326,0.00,0.00,0.00,0.00,95.88,42900.00,0.00,86326,'2022-02-08',0,0,42900.00),(1603001,86327,0.00,0.00,0.00,0.00,120.47,27100.00,0.00,86327,'2022-02-15',0,0,27100.00),(1603501,86328,0.00,0.00,0.00,0.00,52.24,37000.00,0.00,86328,'2022-02-08',2,0,37000.00),(1604001,86329,0.00,0.00,0.00,0.00,18.59,164000.00,0.00,86329,'2022-02-22',3,0,164000.00),(1604501,86330,92100.00,92100.00,92100.00,0.00,47.24,0.00,0.00,86330,'2021-12-10',1,0,95400.00),(1605001,86331,0.00,0.00,0.00,0.00,104.02,21000.00,0.00,86331,'2022-02-07',0,0,21000.00),(1605501,86332,154500.00,154500.00,154500.00,0.00,31.78,0.00,0.00,86332,'0000-00-00',11,0,0.00),(1606001,86333,0.00,0.00,0.00,0.00,14.42,25400.00,0.00,86333,'2022-02-10',1,0,25400.00),(1606501,86334,36800.00,0.00,36800.00,0.00,0.00,0.00,0.00,86334,'2021-10-07',3,0,8900.00),(1607001,86335,0.00,0.00,0.00,0.00,112.32,50100.00,0.00,86335,'2022-02-16',0,0,50100.00),(1608001,86336,0.00,0.00,0.00,0.00,100.48,46500.00,0.00,86336,'2022-02-18',0,0,46500.00),(1608501,86337,0.00,0.00,0.00,0.00,85.35,18200.00,0.00,86337,'2022-02-08',0,0,18200.00),(1609001,86338,0.00,0.00,0.00,0.00,124.05,103500.00,0.00,86338,'2022-02-08',0,0,103500.00),(1609501,86339,0.00,0.00,0.00,0.00,70.30,121600.00,0.00,86339,'2022-02-25',1,0,121600.00),(1610001,86340,0.00,0.00,0.00,0.00,96.14,49300.00,0.00,86340,'2022-02-23',1,0,49300.00),(1610501,86341,0.00,0.00,0.00,0.00,117.51,32700.00,0.00,86341,'2022-02-03',0,0,32700.00),(1611001,86342,112800.00,112800.00,112800.00,0.00,102.08,0.00,0.00,86342,'2022-01-19',0,0,69400.00),(1612001,86343,51800.00,51800.00,51800.00,0.00,93.69,0.00,0.00,86343,'2022-01-12',0,0,60400.00),(1612501,86344,0.00,0.00,0.00,0.00,111.20,65700.00,0.00,86344,'2022-02-07',0,0,65700.00),(1613001,86345,0.00,0.00,0.00,0.00,104.47,89900.00,0.00,86345,'2022-02-24',1,0,89900.00),(1613501,86346,0.00,0.00,0.00,0.00,58.15,456000.00,0.00,86346,'2022-02-14',6,0,456000.00),(1614001,86347,0.00,0.00,0.00,0.00,152.92,49900.00,0.00,86347,'2022-02-17',0,0,49900.00),(1614601,86348,0.00,0.00,0.00,0.00,115.86,30500.00,0.00,86348,'2022-02-11',0,0,30500.00),(1615001,86349,10000.00,10000.00,10000.00,0.00,85.35,51400.00,0.00,86349,'2022-02-08',0,0,51400.00),(1615501,86350,0.00,0.00,0.00,0.00,63.26,92000.00,0.00,86350,'2022-02-08',1,0,92000.00),(1616001,86351,-0.34,112774.66,-0.34,0.00,8025.34,112775.00,0.34,86351,'2022-02-15',7,0,112775.00),(1616101,49614,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49614,'2021-06-25',0,0,225900.00),(1616501,74193,56300.00,0.00,56300.00,0.00,0.00,0.00,0.00,74193,'2021-07-09',5,0,18900.00),(1617001,86352,0.00,0.00,0.00,0.00,35.99,93000.00,0.00,86352,'2022-02-21',4,0,93000.00),(1617501,86353,0.00,0.00,0.00,0.00,85.35,18200.00,0.00,86353,'2022-02-07',0,0,18200.00),(1618001,86354,141800.00,141800.00,141800.00,0.00,100.41,0.00,0.00,86354,'2022-01-04',5,0,26000.00),(1618501,86355,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,86355,'2021-12-15',1,0,41800.00),(1619001,86356,0.00,0.00,0.00,0.00,163.13,36400.00,0.00,86356,'2022-02-10',0,0,36400.00),(1619501,86357,0.00,0.00,0.00,0.00,85.35,36400.00,0.00,86357,'2022-02-02',0,0,36400.00),(1620001,86358,56900.00,56900.00,56900.00,0.00,55.53,0.00,0.00,86358,'2021-12-16',1,0,14454.00),(1620501,86359,150900.00,150900.00,150900.00,0.00,9.40,0.00,0.00,86359,'2021-11-12',2,0,78900.00),(1621001,86360,41200.00,41200.00,41200.00,0.00,19.87,0.00,0.00,86360,'2021-12-22',1,0,84800.00),(1621101,86361,30200.00,30200.00,30200.00,0.00,120.32,0.00,0.00,86361,'2022-01-17',0,0,27800.00),(1621501,86362,0.00,0.00,0.00,0.00,159.07,50800.00,0.00,86362,'2022-02-10',0,0,50800.00),(1622001,86363,0.00,0.00,0.00,0.00,129.64,43800.00,0.00,86363,'2022-02-10',0,0,43800.00),(1622501,86364,64900.00,0.00,64900.00,0.00,0.00,0.00,0.00,86364,'2021-12-16',1,0,55300.00),(1623001,86365,0.00,0.00,0.00,0.00,110.40,24100.00,0.00,86365,'2022-02-09',0,0,24100.00),(1623501,86366,38900.00,38900.00,38900.00,0.00,120.32,0.00,0.00,86366,'2022-01-11',0,0,60100.00),(1624001,86367,0.00,0.00,0.00,0.00,43.87,65700.00,0.00,86367,'2022-02-16',1,0,65700.00),(1624501,86368,0.00,0.00,0.00,0.00,53.82,41700.00,0.00,86368,'2022-02-09',1,0,41700.00),(1625001,86369,0.00,0.00,0.00,17157.21,170586.91,36100.00,0.00,86369,'2022-02-11',0,0,36100.00),(1625501,86370,0.00,32500.00,0.00,0.00,0.00,32500.00,0.00,86370,'2022-02-22',2,0,32500.00),(1626001,86371,0.00,0.00,0.00,0.00,120.47,24700.00,0.00,86371,'2022-02-02',0,0,24700.00),(1626501,86372,0.00,0.00,0.00,0.00,85.35,29700.00,0.00,86372,'2022-02-21',0,0,29700.00),(1627001,86373,0.00,0.00,0.00,0.00,25.82,108400.00,0.00,86373,'2022-02-07',1,0,108400.00),(1627501,86374,0.00,0.00,0.00,0.00,75.08,51700.00,0.00,86374,'2022-02-03',2,0,51700.00),(1628001,86375,0.00,64600.00,0.00,0.00,0.00,64600.00,0.00,86375,'2022-02-07',1,0,64600.00),(1628501,86376,98300.00,98300.00,98300.00,0.00,133.22,0.00,0.00,86376,'2022-01-05',0,0,71900.00),(1629001,86377,45300.00,45300.00,45300.00,0.00,89.76,0.00,0.00,86377,'2022-01-19',0,0,49700.00),(1629501,86378,0.00,0.00,0.00,0.00,115.86,31600.00,0.00,86378,'2022-02-14',0,0,31600.00),(1630001,86379,0.00,0.00,0.00,0.00,25.14,28000.00,0.00,86379,'2022-02-03',1,0,28000.00),(1630501,86380,18100.00,18100.00,18100.00,0.00,41.00,0.00,0.00,86380,'2022-01-05',0,0,45900.00),(1631001,86381,0.00,0.00,0.00,0.00,33.67,194800.00,0.00,86381,'2022-02-21',1,0,194800.00),(1631501,86382,2238000.00,2238000.00,2238000.00,0.00,5.20,0.00,0.00,86382,'0000-00-00',52,0,0.00),(1632001,86383,52400.00,52400.00,52400.00,0.00,85.35,0.00,0.00,86383,'2022-01-21',0,0,96800.00),(1632501,86384,0.00,0.00,0.00,0.00,42.49,75900.00,0.00,86384,'2022-02-07',1,0,75900.00),(1633001,86385,0.00,0.00,0.00,0.00,97.36,32700.00,0.00,86385,'2022-02-11',0,0,32700.00),(1634001,86386,0.00,0.00,0.00,0.00,123.33,85400.00,0.00,86386,'2022-02-17',0,0,85400.00),(1634501,86387,0.00,0.00,0.00,0.00,129.64,26600.00,0.00,86387,'2022-02-09',0,0,26600.00),(1635001,86388,0.00,0.00,0.00,0.00,110.84,41200.00,0.00,86388,'2022-02-07',0,0,41200.00),(1635501,86389,0.00,0.00,0.00,0.00,114.55,45400.00,0.00,86389,'2022-02-21',0,0,45400.00),(1636001,86390,0.00,0.00,0.00,0.00,33.40,35700.00,0.00,86390,'2022-02-08',1,0,35700.00),(1636501,86391,0.00,0.00,0.00,0.00,71.04,210600.00,0.00,86391,'2022-02-22',5,0,210600.00),(1637001,86392,0.00,0.00,0.00,0.00,89.76,17600.00,0.00,86392,'2022-02-03',0,0,17600.00),(1638001,86393,0.00,0.00,0.00,0.00,59.33,73700.00,0.00,86393,'2022-02-07',1,0,73700.00),(1638501,86394,86600.00,86600.00,86600.00,0.00,63.70,0.00,0.00,86394,'2021-12-17',1,0,106100.00),(1639001,86395,630800.00,630800.00,630800.00,0.00,83.02,0.00,0.00,86395,'2022-01-18',0,0,454200.00),(1639501,86396,0.00,0.00,0.00,0.00,115.86,56800.00,0.00,86396,'2022-02-11',0,0,56800.00),(1640001,86397,22900.00,22900.00,22900.00,0.00,102.54,0.00,0.00,86397,'2022-01-06',0,0,37700.00),(1640501,86398,0.00,0.00,0.00,0.00,85.35,49000.00,0.00,86398,'2022-02-09',0,0,49000.00),(1641001,86399,0.00,0.00,0.00,0.00,88.13,109100.00,0.00,86399,'2022-02-24',1,0,109100.00),(1641501,86400,0.28,0.28,0.28,0.00,15746.89,46096.00,0.00,86400,'2022-02-04',1,0,46096.00),(1642001,43478,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43478,'0000-00-00',0,0,0.00),(1642501,86401,0.00,0.00,0.00,0.00,100.32,28000.00,0.00,86401,'2022-02-08',0,0,28000.00),(1643001,86402,508000.00,508000.00,508000.00,0.00,85.10,0.00,0.00,86402,'0000-00-00',30,0,0.00),(1643501,86403,87200.00,0.00,87200.00,0.00,0.00,0.00,0.00,86403,'0000-00-00',7,0,0.00),(1644001,86404,0.00,0.00,0.00,0.00,95.88,35500.00,0.00,86404,'2022-02-09',0,0,35500.00),(1644501,86405,19600.00,19600.00,19600.00,0.00,27.05,40000.00,0.00,86405,'2022-02-17',1,0,40000.00),(1645001,86406,0.00,0.00,0.00,0.00,114.55,38300.00,0.00,86406,'2022-02-15',0,0,38300.00),(1645401,86407,0.00,0.00,0.00,0.00,97.39,75200.00,0.00,86407,'2022-02-08',1,0,75200.00),(1645501,86408,0.00,0.00,0.00,0.00,2.77,494400.00,0.00,86408,'2022-02-07',2,0,494400.00),(1645601,86409,33700.00,33700.00,33700.00,0.00,47.68,0.00,0.00,86409,'2021-11-08',0,0,27435.00),(1645801,86410,0.00,0.00,0.00,0.00,41.00,20300.00,0.00,86410,'2022-02-08',0,0,20300.00),(1645901,86411,0.00,0.00,0.00,0.00,85.35,35400.00,0.00,86411,'2022-02-14',0,0,35400.00),(1646001,86412,0.00,0.00,0.00,0.00,23.17,100300.00,0.00,86412,'2022-02-04',1,0,100300.00),(1646002,86413,0.00,0.00,0.00,0.00,123.43,17400.00,0.00,86413,'2022-02-02',0,0,17400.00),(1646501,86414,96800.00,96800.00,96800.00,0.00,58.10,0.00,0.00,86414,'2021-12-02',5,0,60000.00),(1647001,669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,669,'2021-03-08',0,0,80090.00),(1648001,86415,0.00,0.00,0.00,0.00,89.76,38300.00,0.00,86415,'2022-02-09',0,0,38300.00),(1648501,86416,0.00,0.00,0.00,0.00,100.99,91400.00,0.00,86416,'2022-02-04',0,0,91400.00),(1649001,86417,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,86417,'2022-02-04',0,0,13000.00),(1649101,86418,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,86418,'2022-02-04',0,0,13000.00),(1649501,86419,0.00,0.00,0.00,0.00,58.40,75500.00,0.00,86419,'2022-02-14',0,0,75500.00),(1650001,86420,0.00,0.00,0.00,0.00,85.35,121900.00,0.00,86420,'2022-02-10',0,0,121900.00),(1650201,86421,0.00,0.00,0.00,0.00,130.99,40900.00,0.00,86421,'2022-02-10',0,0,40900.00),(1650501,86422,43100.00,43100.00,43100.00,0.00,92.18,0.00,0.00,86422,'2022-01-05',0,0,309600.00),(1651001,86423,0.00,0.00,0.00,0.00,85.35,28700.00,0.00,86423,'2022-02-08',0,0,28700.00),(1651501,86424,1153.81,1153.81,1153.81,0.00,16859.50,0.00,0.00,86424,'2021-11-22',0,0,294000.00),(1652001,86425,37500.00,37500.00,37500.00,0.00,102.08,0.00,0.00,86425,'2022-01-18',0,0,40800.00),(1652501,86426,0.00,0.00,0.00,0.00,69.14,38200.00,0.00,86426,'2022-02-03',1,0,38200.00),(1653001,86427,0.00,0.00,0.00,0.00,123.59,58700.00,0.00,86427,'2022-02-08',0,0,58700.00),(1653501,86428,0.00,0.00,0.00,0.00,85.35,23200.00,0.00,86428,'2022-02-11',0,0,23200.00),(1654001,86429,27100.00,27100.00,27100.00,0.00,85.35,0.00,0.00,86429,'2022-01-07',0,0,30800.00),(1654501,43508,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43508,'0000-00-00',0,0,0.00),(1655001,86430,0.00,0.00,0.00,0.00,92.18,42800.00,0.00,86430,'2022-02-23',0,0,42800.00),(1655501,86431,0.00,0.00,0.00,0.00,102.08,34400.00,0.00,86431,'2022-02-04',0,0,34400.00),(1656001,86432,24900.00,24900.00,24900.00,0.00,44.35,0.00,0.00,86432,'2022-01-20',0,0,35900.00),(1656501,86433,77200.00,77200.00,77200.00,0.00,108.92,0.00,0.00,86433,'2022-01-12',0,0,102800.00),(1657001,86434,74200.00,74200.00,74200.00,0.00,8.28,0.00,0.00,86434,'2021-11-11',2,0,91500.00),(1657501,86435,464300.00,464300.00,464300.00,0.00,44.48,0.00,0.00,86435,'2021-09-14',4,0,100600.00),(1658001,86436,1245500.00,1245500.00,1245500.00,0.00,9.01,0.00,0.00,86436,'0000-00-00',52,0,0.00),(1658501,86437,0.00,0.00,0.00,0.00,41.00,35600.00,0.00,86437,'2022-02-21',0,0,35600.00),(1658601,62078,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62078,'2021-07-10',0,0,55217.00),(1658604,86438,0.00,0.00,0.00,0.00,85.35,60100.00,0.00,86438,'2022-02-15',0,0,60100.00),(1658605,86439,0.00,0.00,0.00,0.00,83.59,228700.00,0.00,86439,'2022-02-25',2,0,228700.00),(1658701,86440,0.00,0.00,0.00,0.00,44.35,13300.00,0.00,86440,'2022-02-07',0,0,13300.00),(1661001,43521,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43521,'0000-00-00',0,0,0.00),(1661301,86441,0.00,0.00,0.00,0.00,95.14,36900.00,0.00,86441,'2022-02-03',0,0,36900.00),(1661401,86442,0.00,0.00,0.00,0.00,89.76,36600.00,0.00,86442,'2022-02-03',0,0,36600.00),(1661501,86443,697900.00,697900.00,697900.00,0.00,28.67,0.00,0.00,86443,'0000-00-00',38,0,0.00),(1661502,86444,0.00,0.00,0.00,0.00,112.78,72200.00,0.00,86444,'2022-02-14',0,0,72200.00),(1661801,86445,0.00,152100.00,0.00,0.00,0.00,152100.00,0.00,86445,'2022-02-03',4,0,152100.00),(1661901,86446,63500.00,63500.00,63500.00,0.00,99.73,0.00,0.00,86446,'2022-01-13',0,0,152500.00),(1662501,86447,0.00,0.00,0.00,0.00,85.35,50100.00,0.00,86447,'2022-02-17',0,0,50100.00),(1663001,55998,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55998,'2021-03-08',0,0,8630.00),(1663501,86448,72400.00,72400.00,72400.00,0.00,75.52,0.00,0.00,86448,'2021-10-12',3,0,71200.00),(1664501,86449,108000.00,108000.00,108000.00,0.00,23.17,0.00,0.00,86449,'2021-12-01',1,0,120700.00),(1665001,86450,0.00,0.00,0.00,0.00,114.55,38300.00,0.00,86450,'2022-02-02',0,0,38300.00),(1665501,86451,0.00,0.00,0.00,0.00,89.76,59000.00,0.00,86451,'2022-02-15',0,0,59000.00),(1665601,86452,0.00,0.00,0.00,0.00,43.57,69000.00,0.00,86452,'2022-02-22',4,0,69000.00),(1666001,86453,325000.00,325000.00,325000.00,0.00,42.66,0.00,0.00,86453,'2021-08-11',5,0,50000.00),(1666501,86454,422000.00,422000.00,422000.00,0.00,56.32,0.00,0.00,86454,'0000-00-00',22,0,0.00),(1667001,86455,56800.00,56800.00,56800.00,0.00,110.57,0.00,0.00,86455,'2022-01-14',0,0,109000.00),(1667501,86456,0.00,0.00,0.00,0.00,160.04,57300.00,0.00,86456,'2022-02-14',0,0,57300.00),(1668001,86457,0.00,0.00,0.00,0.00,85.35,134000.00,0.00,86457,'2022-02-07',0,0,134000.00),(1668501,86458,0.00,0.00,0.00,0.00,23.17,59900.00,0.00,86458,'2022-02-07',1,0,59900.00),(1669001,86459,29400.00,29400.00,29400.00,0.00,99.58,0.00,0.00,86459,'2022-01-05',0,0,25800.00),(1669501,86460,0.00,0.00,0.00,0.00,100.48,35000.00,0.00,86460,'2022-02-05',0,0,35000.00),(1670001,86461,0.00,0.00,0.00,0.00,107.12,59800.00,0.00,86461,'2022-02-10',0,0,59800.00),(1670501,86462,194500.00,194500.00,194500.00,0.00,98.70,0.00,0.00,86462,'2021-11-09',2,0,74600.00),(1671001,86463,445300.00,445300.00,445300.00,0.00,12.98,0.00,0.00,86463,'0000-00-00',24,0,0.00),(1671101,86464,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86464,'0000-00-00',0,0,0.00),(1671501,86465,0.00,0.00,0.00,0.00,9024.12,55200.00,0.00,86465,'2022-02-01',1,0,55200.00),(1672001,86466,72800.00,72800.00,72800.00,0.00,180.09,0.00,0.00,86466,'2022-01-06',0,0,87300.00),(1672501,86467,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,86467,'2022-02-02',0,0,18500.00),(1672901,86468,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,86468,'2022-02-07',0,0,13000.00),(1673001,86469,0.00,0.00,0.00,0.00,92.92,41700.00,0.00,86469,'2022-02-07',0,0,41700.00),(1673501,86470,0.00,0.00,0.00,0.00,123.43,23400.00,0.00,86470,'2022-02-02',0,0,23400.00),(1674001,86471,0.00,0.00,0.00,0.00,7.99,86300.00,0.00,86471,'2022-02-17',1,0,86300.00),(1674501,86472,0.00,0.00,0.00,0.00,126.41,27700.00,0.00,86472,'2022-02-07',0,0,27700.00),(1675001,86473,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,86473,'2022-02-03',0,0,10600.00),(1675201,86474,0.00,0.00,0.00,0.00,85.35,182200.00,0.00,86474,'2022-02-07',0,0,182200.00),(1675301,86475,0.00,0.00,0.00,0.00,168.19,41900.00,0.00,86475,'2022-02-07',0,0,41900.00),(1675501,86476,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,86476,'0000-00-00',0,0,0.00),(1676001,86477,0.00,0.00,0.00,0.00,49.68,617300.00,0.00,86477,'2022-02-17',3,0,417300.00),(1676501,86478,0.00,186300.00,0.00,0.00,0.00,186300.00,0.00,86478,'2022-02-03',1,0,186300.00),(1677001,86479,65500.00,65500.00,65500.00,0.00,72.04,0.00,0.00,86479,'2022-01-13',0,0,145800.00),(1677101,86480,196600.00,196600.00,196600.00,0.00,46.91,0.00,0.00,86480,'0000-00-00',30,0,0.00),(1678001,86481,0.00,0.00,0.00,0.00,29.73,68700.00,0.00,86481,'2022-02-10',1,0,68700.00),(1678101,86482,157700.00,157700.00,157700.00,0.00,46.01,0.00,0.00,86482,'2021-06-15',7,0,91600.00),(1678102,86483,77100.00,77100.00,77100.00,0.00,85.35,0.00,0.00,86483,'2022-01-12',0,0,37400.00),(1678201,86484,0.00,0.00,0.00,0.00,85.35,14100.00,0.00,86484,'2022-02-07',0,0,14100.00),(1678301,86485,0.00,-49.68,0.00,66440.65,411605.65,491235.00,0.00,86485,'2022-02-10',7,0,491235.00),(1678302,86486,479900.00,479900.00,479900.00,0.00,49.32,0.00,0.00,86486,'0000-00-00',19,0,0.00),(1678304,86487,0.00,0.00,0.00,0.00,87.74,48800.00,0.00,86487,'2022-02-21',0,0,48800.00),(1678401,86488,0.00,0.00,0.00,0.00,104.05,119700.00,0.00,86488,'2022-02-15',0,0,119700.00),(1678402,86489,0.00,0.00,0.00,0.00,89.76,41100.00,0.00,86489,'2022-02-17',0,0,41100.00),(1678501,86490,420700.00,420700.00,420700.00,0.00,14.90,0.00,0.00,86490,'0000-00-00',22,0,0.00),(1678601,86491,0.00,0.00,0.00,0.00,65.58,68500.00,0.00,86491,'2022-02-17',1,0,68500.00),(1678701,86492,0.00,0.00,0.00,0.00,89.72,86800.00,0.00,86492,'2022-02-03',0,0,86800.00),(1679001,86493,704500.00,704500.00,704500.00,0.00,48.05,0.00,0.00,86493,'2021-05-24',8,0,36900.00),(1679501,86494,0.00,0.00,0.00,0.00,123.43,21800.00,0.00,86494,'2022-02-14',0,0,21800.00),(1680001,86495,0.00,0.00,0.00,0.00,143.60,50600.00,0.00,86495,'2022-02-14',0,0,50600.00),(1680501,86496,0.00,0.00,0.00,0.00,88.64,19000.00,0.00,86496,'2022-02-10',0,0,19000.00),(1682001,86497,0.00,0.00,0.00,0.00,104.76,19300.00,0.00,86497,'2022-02-18',0,0,19300.00),(1686501,86498,0.00,0.00,0.00,0.00,85.35,23100.00,0.00,86498,'2022-02-16',0,0,23100.00),(1686601,86499,109300.00,109300.00,109300.00,0.00,71.51,0.00,0.00,86499,'2022-01-03',1,0,153900.00),(1686801,86500,0.00,0.00,0.00,0.00,84.48,67400.00,0.00,86500,'2022-02-08',1,0,67400.00),(1687501,86501,70000.00,70000.00,70000.00,0.00,122.56,0.00,0.00,86501,'2022-01-07',0,0,118000.00),(1689001,86502,0.00,0.00,0.00,0.00,85.35,28300.00,0.00,86502,'2022-02-08',0,0,28300.00),(1690001,86503,0.00,0.00,0.00,0.00,179.73,77000.00,0.00,86503,'2022-02-11',0,0,77000.00),(1691501,86504,0.00,0.00,0.00,0.00,102.52,48800.00,0.00,86504,'2022-02-10',0,0,48800.00),(1692001,86505,0.00,0.00,0.00,0.00,77.22,45300.00,0.00,86505,'2022-02-11',1,0,45300.00),(1692501,86506,0.00,0.00,0.00,0.00,100.48,33600.00,0.00,86506,'2022-02-11',0,0,33600.00),(1693001,86507,0.00,0.00,0.00,0.00,91.44,50400.00,0.00,86507,'2022-02-16',0,0,50400.00),(1693501,86508,0.00,0.00,0.00,0.00,32.29,50000.00,0.00,86508,'2022-02-17',1,0,50000.00),(1694001,86509,682700.00,682700.00,682700.00,0.00,62.62,0.00,0.00,86509,'0000-00-00',52,0,0.00),(1694501,86510,0.00,0.00,0.00,0.00,88.30,50600.00,0.00,86510,'2022-02-17',0,0,50600.00),(1695001,86511,0.00,0.00,0.00,0.00,56.66,305700.00,0.00,86511,'2022-02-09',3,0,305700.00),(1697001,86512,718126.22,718126.22,718126.22,120.92,114428.71,0.00,0.00,86512,'0000-00-00',20,0,0.00),(1697501,86513,14200.00,14200.00,14200.00,0.00,44.35,0.00,0.00,86513,'2022-01-18',0,0,30000.00),(1698501,86514,41100.00,41100.00,41100.00,0.00,138.85,0.00,0.00,86514,'2022-01-21',0,0,82800.00),(1699001,86515,0.00,0.00,0.00,0.00,140.39,87500.00,0.00,86515,'2022-02-14',1,0,87500.00),(1700001,86516,0.00,0.00,0.00,0.00,20.42,100700.00,0.00,86516,'2022-02-07',1,0,100700.00),(1700002,86517,0.00,0.00,0.00,0.00,41.00,120900.00,0.00,86517,'2022-02-09',0,0,120900.00),(1700201,86518,523000.00,0.00,523000.00,0.00,0.00,0.00,0.00,86518,'0000-00-00',13,0,0.00),(1700501,86519,0.00,0.00,0.00,0.00,41.00,22000.00,0.00,86519,'2022-02-14',0,0,22000.00),(1701501,86520,0.00,0.00,0.00,0.00,49.25,8500.00,0.00,86520,'2022-02-23',0,0,8500.00),(1701701,86521,170700.00,170700.00,170700.00,165800.00,41.00,0.00,0.00,86521,'2022-01-03',0,0,571900.00),(1702001,86522,0.00,0.00,0.00,0.00,63.00,14500.00,0.00,86522,'2022-02-15',0,0,14500.00),(1702501,86523,15000.00,15000.00,15000.00,0.00,44.10,0.00,0.00,86523,'2022-01-18',0,0,8500.00),(1703001,86524,0.00,0.00,0.00,0.00,71.25,18100.00,0.00,86524,'2022-02-28',0,0,18100.00),(1703501,86525,22000.00,22000.00,22000.00,0.00,41.00,0.00,0.00,86525,'2022-01-18',0,0,39400.00),(1704501,86526,0.00,0.00,0.00,0.00,41.00,97400.00,0.00,86526,'2022-02-10',0,0,97400.00),(1705001,86527,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,86527,'2022-02-24',0,0,15200.00),(1705501,86528,0.00,0.00,0.00,0.00,41.00,42700.00,0.00,86528,'2022-02-14',0,0,42700.00),(1706001,86529,0.00,0.00,0.00,0.00,46.50,7300.00,0.00,86529,'2022-02-10',0,0,7300.00),(1707501,86530,67300.00,67300.00,67300.00,0.00,41.00,0.00,0.00,86530,'2022-01-17',0,0,62600.00),(1708001,86531,26300.00,26300.00,26300.00,0.00,35.00,0.00,0.00,86531,'2021-12-14',0,0,26500.00),(1708101,86532,0.00,0.00,0.00,0.00,41.00,42200.00,0.00,86532,'2022-02-17',0,0,42200.00),(1708401,86533,0.00,0.00,0.00,0.00,41.00,27800.00,0.00,86533,'2022-02-03',0,0,27800.00),(1710501,86534,0.00,0.00,0.00,0.00,41.00,16000.00,0.00,86534,'2022-02-11',0,0,16000.00),(1711001,86535,0.00,0.00,0.00,0.00,61.30,40000.00,0.00,86535,'2022-02-18',0,0,40000.00),(1711501,86536,0.00,0.00,0.00,0.00,35.00,9700.00,0.00,86536,'2022-02-21',0,0,9700.00),(1712001,86537,0.00,0.00,0.00,0.00,5.91,182100.00,0.00,86537,'2022-02-21',1,0,182100.00),(1712501,86538,0.00,0.00,0.00,0.00,41.00,28500.00,0.00,86538,'2022-02-11',0,0,28500.00),(1713001,86539,0.00,0.00,0.00,0.00,41.00,18900.00,0.00,86539,'2022-02-23',0,0,18900.00),(1713501,86540,0.00,0.00,0.00,0.00,43.20,26600.00,0.00,86540,'2022-02-23',1,0,26600.00),(1721001,86541,119300.00,119300.00,119300.00,0.00,63.64,0.00,0.00,86541,'2021-11-17',2,0,33644.00),(1727001,86542,0.00,0.00,0.00,0.00,68.15,8000.00,0.00,86542,'2022-02-17',0,0,8000.00),(1727301,68292,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68292,'0000-00-00',0,0,0.00),(1800001,86543,70500.00,70500.00,70500.00,0.00,43.90,0.00,0.00,86543,'2021-07-27',6,0,39500.00),(1800501,86544,323000.00,323000.00,323000.00,0.00,29.79,0.00,0.00,86544,'0000-00-00',23,0,0.00),(1805001,86545,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,86545,'2022-01-19',0,0,53000.00),(1879501,86546,0.00,0.00,0.00,0.00,41.51,136200.00,0.00,86546,'2022-02-11',0,0,136200.00),(1879601,86547,0.00,102500.00,0.00,0.00,0.00,102500.00,0.00,86547,'2022-02-07',2,0,102500.00),(1879701,86548,552500.00,552500.00,552500.00,0.00,8.80,0.00,0.00,86548,'0000-00-00',13,0,0.00),(1879801,86549,72800.00,72800.00,72800.00,0.00,44.76,0.00,0.00,86549,'2021-03-08',2,0,186920.00),(1880001,86550,0.00,0.00,0.00,0.00,2.00,51300.00,0.00,86550,'2022-02-24',0,0,51300.00),(1880501,86551,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,86551,'2022-02-11',0,0,4900.00),(1881001,86552,11600.00,11600.00,11600.00,0.00,76.40,0.00,0.00,86552,'2022-01-11',0,0,17200.00),(1882001,86553,47600.00,47600.00,47600.00,0.00,49.87,0.00,0.00,86553,'2022-01-19',0,0,89800.00),(1883001,86554,89500.00,89500.00,89500.00,0.00,46.03,0.00,0.00,86554,'2021-11-12',2,0,24500.00),(1883501,86555,0.00,0.00,0.00,0.00,71.60,27000.00,0.00,86555,'2022-02-11',0,0,27000.00),(1884001,86556,431900.00,431900.00,431900.00,0.00,31.67,0.00,0.00,86556,'2021-11-19',13,0,100000.00),(1889601,86557,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,86557,'2022-02-24',0,0,15200.00),(1899001,86558,0.00,0.00,0.00,0.00,35.48,52900.00,0.00,86558,'2022-02-24',0,0,52900.00),(1899401,86559,0.00,0.00,0.00,0.00,35.92,206500.00,0.00,86559,'2022-02-07',1,0,206500.00),(1899501,820,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820,'0000-00-00',0,0,0.00),(1900001,86560,14000.00,14000.00,14000.00,0.00,81.90,0.00,0.00,86560,'2022-01-20',0,0,22900.00),(2000501,86561,0.00,0.00,0.00,0.00,52.11,108800.00,0.00,86561,'2022-02-15',0,0,108800.00),(2001001,86562,108300.00,108300.00,108300.00,0.00,65.51,0.00,0.00,86562,'2022-01-14',0,0,594400.00),(2001501,86563,0.00,0.00,0.00,0.00,109.36,84300.00,0.00,86563,'2022-02-03',0,0,84300.00),(2002001,86564,0.00,0.00,0.00,0.00,135.15,167200.00,0.00,86564,'2022-02-07',1,0,167200.00),(2002501,86565,0.00,0.00,0.00,0.00,33.22,114900.00,0.00,86565,'2022-02-07',0,0,114900.00),(2003001,86566,0.00,0.00,0.00,0.00,55.89,50400.00,0.00,86566,'2022-02-06',0,0,50400.00),(2003201,86567,0.00,0.00,0.00,0.00,74.43,55000.00,0.00,86567,'2022-02-22',0,0,55000.00),(2003501,86568,0.00,0.00,0.00,0.00,50.13,177400.00,0.00,86568,'2022-02-18',1,0,177400.00),(2004001,86569,143800.00,143800.00,143800.00,0.00,6.39,0.00,0.00,86569,'2022-01-14',0,0,106700.00),(2004501,86570,82100.00,82100.00,82100.00,0.00,69.05,0.00,0.00,86570,'2021-12-31',0,0,142800.00),(2005001,86571,0.00,0.00,0.00,0.00,40.52,83100.00,0.00,86571,'2022-02-16',0,0,83100.00),(2005501,86572,182100.00,182100.00,182100.00,0.00,114.28,100000.00,0.00,86572,'2022-02-28',2,0,100000.00),(2006001,86573,102900.00,102900.00,102900.00,0.00,23.17,0.00,0.00,86573,'2021-12-21',1,0,54600.00),(2006501,86574,0.00,0.00,0.00,0.00,85.52,101600.00,0.00,86574,'2022-02-03',0,0,101600.00),(2007001,86575,121400.00,121400.00,121400.00,0.00,104.51,0.00,0.00,86575,'2021-12-31',0,0,191700.00),(2007401,86576,59900.00,59900.00,59900.00,0.00,12.08,0.00,0.00,86576,'2021-12-16',1,0,39500.00),(2007501,86577,0.00,0.00,0.00,0.00,173.58,46400.00,0.00,86577,'2022-02-15',0,0,46400.00),(2007601,86578,0.00,0.00,0.00,0.00,149.21,103100.00,0.00,86578,'2022-02-23',0,0,103100.00),(2008001,86579,61000.00,61000.00,61000.00,0.00,8.14,100000.00,0.00,86579,'2022-02-15',1,0,100000.00),(2008501,86580,0.00,0.00,0.00,0.00,112.00,59400.00,0.00,86580,'2022-02-14',0,0,59400.00),(2009001,86581,64900.00,64900.00,64900.00,0.00,98.99,0.00,0.00,86581,'2022-01-14',0,0,64000.00),(2009501,86582,0.00,0.00,0.00,0.00,115.86,99900.00,0.00,86582,'2022-02-08',0,0,99900.00),(2010001,86583,0.00,0.00,0.00,0.00,77.50,108100.00,0.00,86583,'2022-02-08',0,0,108100.00),(2010501,86584,0.00,0.00,0.00,0.00,120.49,38900.00,0.00,86584,'2022-02-18',0,0,38900.00),(2011001,86585,0.00,0.00,0.00,0.00,92.16,58800.00,0.00,86585,'2022-02-07',0,0,58800.00),(2011501,86586,124800.00,124800.00,124800.00,0.00,97.00,0.00,0.00,86586,'2022-01-17',0,0,85600.00),(2012001,86587,254400.00,254400.00,254400.00,0.00,56.14,0.00,0.00,86587,'2021-11-29',2,0,333700.00),(2012501,86588,0.00,0.00,0.00,0.00,116.73,41600.00,0.00,86588,'2022-02-09',0,0,41600.00),(2013001,86589,0.00,0.00,0.00,0.00,15.82,95900.00,0.00,86589,'2022-02-03',1,0,95900.00),(2013501,86590,163200.00,163200.00,163200.00,0.00,51.22,0.00,0.00,86590,'2021-11-29',2,0,128800.00),(2014001,68341,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68341,'0000-00-00',0,0,0.00),(2014101,86591,0.00,0.00,0.00,0.00,52.24,37000.00,0.00,86591,'2022-02-25',2,0,37000.00),(2014501,86592,0.00,0.00,0.00,0.00,89.76,17300.00,0.00,86592,'2022-02-07',0,0,17300.00),(2015001,86593,0.00,0.00,0.00,0.00,34.09,55200.00,0.00,86593,'2022-02-02',2,0,55200.00),(2015501,86594,70500.00,70500.00,70500.00,0.00,97.99,0.00,0.00,86594,'2022-01-07',0,0,56000.00),(2016001,86595,20700.00,20700.00,20700.00,0.00,124.16,0.00,0.00,86595,'2022-01-07',0,0,60500.00),(2016501,86596,0.00,0.00,0.00,0.00,156.61,151400.00,0.00,86596,'2022-02-14',0,0,151400.00),(2017001,86597,0.00,0.00,0.00,0.00,85.35,33400.00,0.00,86597,'2022-02-12',0,0,33400.00),(2017501,86598,0.00,0.00,0.00,0.00,85.35,29400.00,0.00,86598,'2022-02-04',0,0,29400.00),(2018001,86599,0.00,0.00,0.00,0.00,106.06,67900.00,0.00,86599,'2022-02-09',0,0,67900.00),(2018501,86600,0.00,0.00,0.00,0.00,130.83,32400.00,0.00,86600,'2022-02-08',0,0,32400.00),(2019001,86601,1410800.00,1410800.00,1410800.00,0.00,50.85,0.00,0.00,86601,'0000-00-00',51,0,0.00),(2019501,86602,0.00,0.00,0.00,0.00,38.14,99500.00,0.00,86602,'2022-02-08',1,0,99500.00),(2020001,86603,82200.00,82200.00,82200.00,0.00,27.42,0.00,0.00,86603,'2021-11-10',2,0,156900.00),(2020501,86604,0.00,0.00,0.00,0.00,105.24,69500.00,0.00,86604,'2022-02-12',0,0,69500.00),(2021001,86605,0.00,0.00,0.00,0.00,85.35,23200.00,0.00,86605,'2022-02-14',0,0,23200.00),(2021501,86606,0.00,0.00,0.00,0.00,104.76,19300.00,0.00,86606,'2022-02-03',0,0,19300.00),(2022001,86607,0.00,0.00,0.00,0.00,103.28,21800.00,0.00,86607,'2022-02-15',0,0,21800.00),(2022501,86608,0.00,0.00,0.00,0.00,154.56,65600.00,0.00,86608,'2022-02-03',0,0,65600.00),(2023001,86609,0.00,0.00,0.00,0.00,105.24,69400.00,0.00,86609,'2022-02-02',0,0,69400.00),(2024001,86610,29300.00,29300.00,29300.00,0.00,112.66,0.00,0.00,86610,'2022-01-24',0,0,100000.00),(2024501,86611,0.00,0.00,0.00,0.00,115.48,77200.00,0.00,86611,'2022-02-07',0,0,77200.00),(2025001,86612,133000.00,133000.00,133000.00,0.00,118.33,0.00,0.00,86612,'2022-01-06',0,0,253400.00),(2025501,86613,0.00,0.00,0.00,0.00,120.47,41200.00,0.00,86613,'2022-02-02',0,0,41200.00),(2026001,86614,0.00,0.00,0.00,0.00,85.35,113800.00,0.00,86614,'2022-02-15',0,0,113800.00),(2026501,86615,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,86615,'2022-02-14',0,0,17900.00),(2027001,86616,0.00,0.00,0.00,0.00,120.02,149800.00,0.00,86616,'2022-02-21',0,0,149800.00),(2027501,86617,0.00,0.00,0.00,0.00,126.41,74000.00,0.00,86617,'2022-02-14',0,0,74000.00),(2028001,86618,21800.00,21800.00,21800.00,0.00,85.35,0.00,0.00,86618,'2022-01-24',0,0,42500.00),(2028501,86619,0.00,0.00,0.00,0.00,16.00,45973500.00,0.00,86619,'2022-02-09',0,0,45973500.00),(2029001,86620,0.00,11066800.00,0.00,0.00,0.00,11066800.00,0.00,86620,'2022-02-09',0,0,11066800.00),(2029002,43705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43705,'0000-00-00',0,0,0.00),(2029101,86621,502300.00,502300.00,502300.00,0.00,25.44,0.00,0.00,86621,'2021-12-29',0,0,969300.00),(2029201,86622,12426100.00,0.00,12426100.00,0.00,0.00,0.00,0.00,86622,'2021-12-29',0,0,11400926.00),(2029501,86623,0.00,0.00,0.00,0.00,85.35,35400.00,0.00,86623,'2022-02-03',0,0,35400.00),(2030501,86624,0.00,0.00,0.00,0.00,15.98,203600.00,0.00,86624,'2022-02-15',1,0,203600.00),(2031001,86625,0.00,0.00,0.00,0.00,18.29,203700.00,0.00,86625,'2022-02-28',2,0,203700.00),(2031501,86626,176900.00,176900.00,176900.00,0.00,40.46,0.00,0.00,86626,'2022-01-17',0,0,396700.00),(2032001,86627,0.00,0.00,0.00,0.00,149.21,272100.00,0.00,86627,'2022-02-08',0,0,272100.00),(2032501,86628,0.00,0.00,0.00,0.00,70.91,612200.00,0.00,86628,'2022-02-24',2,0,212200.00),(2033001,86629,93100.00,93100.00,93100.00,0.00,9.81,0.00,0.00,86629,'2021-11-10',2,0,134100.00),(2033501,86630,0.00,0.00,0.00,0.00,50.16,146100.00,0.00,86630,'2022-02-16',2,0,146100.00),(2034001,86631,98200.00,98200.00,98200.00,0.00,36.32,0.00,0.00,86631,'2021-10-14',3,0,203200.00),(2034101,86632,0.00,0.00,0.00,0.00,124.15,28700.00,0.00,86632,'2022-02-03',0,0,28700.00),(2034501,86633,0.00,0.00,0.00,0.00,111.20,53400.00,0.00,86633,'2022-02-08',0,0,53400.00),(2035001,86634,0.00,0.00,0.00,0.00,156.49,197900.00,0.00,86634,'2022-02-15',0,0,197900.00),(2035501,86635,0.00,0.00,0.00,0.00,138.67,136700.00,0.00,86635,'2022-02-07',0,0,136700.00),(2036001,86636,0.00,0.00,0.00,0.00,92.16,95900.00,0.00,86636,'2022-02-01',0,0,95900.00),(2037001,86637,0.00,0.00,0.00,0.00,21.40,275900.00,0.00,86637,'2022-02-16',1,0,275900.00),(2037101,86638,72500.00,72500.00,72500.00,0.00,137.24,0.00,0.00,86638,'2022-01-06',0,0,156900.00),(2037201,86639,0.00,0.00,0.00,0.00,33.22,67000.00,0.00,86639,'2022-02-14',0,0,67000.00),(2037501,86640,0.00,0.00,0.00,0.00,117.01,109100.00,0.00,86640,'2022-02-07',0,0,109100.00),(2038001,86641,0.00,0.00,0.00,0.00,133.82,61400.00,0.00,86641,'2022-02-10',0,0,61400.00),(2039001,86642,0.00,0.00,0.00,0.00,85.35,53500.00,0.00,86642,'2022-02-10',0,0,53500.00),(2040001,86643,0.00,0.00,0.00,0.00,94.56,257100.00,0.00,86643,'2022-02-10',0,0,257100.00),(2040501,86644,0.00,0.00,0.00,0.00,85.35,19600.00,0.00,86644,'2022-02-08',0,0,19600.00),(2041001,86645,0.00,0.00,0.00,0.00,38.35,187500.00,0.00,86645,'2022-02-02',0,0,187500.00),(2041501,86646,0.00,0.00,0.00,0.00,16.87,151700.00,0.00,86646,'2022-02-14',1,0,151700.00),(2042001,86647,0.00,0.00,0.00,0.00,18.98,260900.00,0.00,86647,'2022-02-21',4,0,260900.00),(2043001,86648,0.00,0.00,0.00,0.00,92.18,42800.00,0.00,86648,'2022-02-07',0,0,42800.00),(2043501,86649,0.00,0.00,0.00,0.00,119.71,37100.00,0.00,86649,'2022-02-16',0,0,37100.00),(2044001,86650,-0.09,-0.09,-0.09,12151.69,62406.37,53482.00,0.09,86650,'2022-02-03',0,0,53482.00),(2044501,86651,0.00,0.00,0.00,0.00,156.83,181100.00,0.00,86651,'2022-02-07',0,0,181100.00),(2045001,86652,0.00,0.00,0.00,0.00,130.24,61000.00,0.00,86652,'2022-02-07',0,0,61000.00),(2046501,86653,61200.00,61200.00,61200.00,0.00,167.75,0.00,0.00,86653,'2022-01-18',0,0,54200.00),(2047001,86654,0.00,0.00,0.00,0.00,88.30,53100.00,0.00,86654,'2022-02-10',0,0,53100.00),(2047501,86655,0.00,0.00,0.00,0.00,48.26,155900.00,0.00,86655,'2022-02-07',1,0,155900.00),(2048001,86656,0.00,0.00,0.00,0.00,134.70,45100.00,0.00,86656,'2022-02-21',0,0,45100.00),(2048501,86657,0.00,0.00,0.00,0.00,132.64,164900.00,0.00,86657,'2022-02-04',0,0,164900.00),(2049001,86658,0.00,0.00,0.00,0.00,130.85,36900.00,0.00,86658,'2022-02-07',0,0,36900.00),(2049501,86659,0.00,0.00,0.00,0.00,115.28,37500.00,0.00,86659,'2022-02-07',0,0,37500.00),(2050001,86660,235300.00,235300.00,235300.00,0.00,16.52,0.00,0.00,86660,'2021-11-16',2,0,160200.00),(2050501,86661,50000.00,50000.00,50000.00,0.00,22.95,0.00,0.00,86661,'2021-12-10',1,0,2200.00),(2051001,86662,0.00,0.00,0.00,0.00,91.08,83300.00,0.00,86662,'2022-02-15',0,0,83300.00),(2051101,86663,0.00,0.00,0.00,0.00,89.76,38000.00,0.00,86663,'2022-02-16',0,0,38000.00),(2051201,86664,41300.00,41300.00,41300.00,0.00,117.53,0.00,0.00,86664,'2022-01-27',0,0,69200.00),(2053501,86665,0.00,0.00,0.00,0.00,119.90,65400.00,0.00,86665,'2022-02-24',0,0,65400.00),(2054001,86666,0.00,0.00,0.00,0.00,85.35,19900.00,0.00,86666,'2022-02-14',0,0,19900.00),(2055001,86667,0.00,0.00,0.00,38.07,5906.51,67200.00,0.00,86667,'2022-02-02',1,0,67200.00),(2055101,43753,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43753,'0000-00-00',0,0,0.00),(2055501,86668,0.00,0.00,0.00,0.00,102.08,51300.00,0.00,86668,'2022-02-07',0,0,51300.00),(2056001,86669,0.00,0.00,0.00,0.00,23.17,42100.00,0.00,86669,'2022-02-15',1,0,42100.00),(2056101,86670,0.00,0.00,0.00,0.00,126.10,46200.00,0.00,86670,'2022-02-11',0,0,46200.00),(2056501,86671,0.00,0.00,0.00,0.00,74.99,56900.00,0.00,86671,'2022-02-22',1,0,56900.00),(2057001,86672,569700.00,569700.00,569700.00,0.00,35.85,0.00,0.00,86672,'2021-03-04',10,0,73850.00),(2057501,86673,25600.00,25600.00,25600.00,0.00,44.35,0.00,0.00,86673,'2022-01-11',0,0,275720.00),(2058001,86674,0.00,0.00,0.00,0.00,105.24,84200.00,0.00,86674,'2022-02-11',0,0,84200.00),(2058101,86675,0.00,0.00,0.00,0.00,142.75,86500.00,0.00,86675,'2022-02-14',0,0,86500.00),(2058501,86676,58700.00,58700.00,58700.00,0.00,88.30,0.00,0.00,86676,'2022-01-13',0,0,198300.00),(2059001,86677,71000.00,71000.00,71000.00,0.00,149.40,0.00,0.00,86677,'2022-01-12',0,0,118500.00),(2059501,86678,71700.00,71700.00,71700.00,0.00,124.34,0.00,0.00,86678,'2022-01-17',0,0,109300.00),(2063001,86679,0.00,0.00,0.00,0.00,105.24,88500.00,0.00,86679,'2022-02-03',0,0,88500.00),(2063501,86680,0.00,0.00,0.00,0.00,75.17,212900.00,0.00,86680,'2022-02-09',3,0,212900.00),(2064001,86681,0.00,0.00,0.00,0.00,143.09,58700.00,0.00,86681,'2022-02-21',0,0,58700.00),(2064501,86682,92600.00,92600.00,92600.00,0.00,60.96,0.00,0.00,86682,'2021-12-09',1,0,123400.00),(2065001,86683,0.00,0.00,0.00,0.00,85.35,19600.00,0.00,86683,'2022-02-21',0,0,19600.00),(2065501,86684,0.00,0.00,0.00,0.00,46.40,80900.00,0.00,86684,'2022-02-10',1,0,80900.00),(2066001,86685,0.00,0.00,0.00,0.00,100.48,49300.00,0.00,86685,'2022-02-14',0,0,49300.00),(2066501,86686,124600.00,124600.00,124600.00,0.00,85.35,0.00,0.00,86686,'2022-01-19',0,0,74800.00),(2067001,86687,0.00,0.00,0.00,0.00,118.33,73000.00,0.00,86687,'2022-02-14',0,0,73000.00),(2067501,86688,87700.00,87700.00,87700.00,0.00,78.73,0.00,0.00,86688,'2021-12-15',1,0,44700.00),(2068001,86689,68200.00,0.00,68200.00,0.00,0.00,0.00,0.00,86689,'2022-01-18',1,0,50000.00),(2068501,86690,0.00,0.00,0.00,0.00,90.56,47900.00,0.00,86690,'2022-02-08',0,0,47900.00),(2069001,86691,0.00,0.00,0.00,0.00,77.72,213300.00,0.00,86691,'2022-02-09',3,0,213300.00),(2069501,86692,47000.00,47000.00,47000.00,0.00,136.20,0.00,0.00,86692,'2022-01-05',0,0,35800.00),(2070001,86693,0.00,0.00,0.00,0.00,102.08,63600.00,0.00,86693,'2022-02-18',0,0,63600.00),(2070501,86694,0.00,0.00,0.00,0.00,107.88,51200.00,0.00,86694,'2022-02-03',0,0,51200.00),(2071001,86695,0.00,0.00,0.00,0.00,130.99,59100.00,0.00,86695,'2022-02-09',0,0,59100.00),(2071501,86696,0.00,0.00,0.00,0.00,110.40,53200.00,0.00,86696,'2022-02-10',0,0,53200.00),(2072001,86697,0.00,0.00,0.00,0.00,134.70,74200.00,0.00,86697,'2022-02-04',0,0,74200.00),(2072501,86698,0.00,0.00,0.00,0.00,31.47,205200.00,0.00,86698,'2022-02-07',2,0,205200.00),(2073001,86699,0.00,0.00,0.00,0.00,110.40,34700.00,0.00,86699,'2022-02-09',0,0,34700.00),(2073501,86700,0.00,80200.00,0.00,0.00,0.00,80200.00,0.00,86700,'2022-02-11',1,0,80200.00),(2074001,86701,0.00,0.00,0.00,0.00,102.08,68400.00,0.00,86701,'2022-02-08',0,0,68400.00),(2074501,86702,0.00,0.00,0.00,0.00,110.11,67900.00,0.00,86702,'2022-02-08',0,0,67900.00),(2075001,86703,114800.00,114800.00,114800.00,0.00,39.39,0.00,0.00,86703,'2021-12-20',1,0,72300.00),(2075501,86704,0.00,0.00,0.00,0.00,104.19,58500.00,0.00,86704,'2022-02-10',0,0,58500.00),(2076001,86705,536500.00,536500.00,536500.00,0.00,58.59,0.00,0.00,86705,'0000-00-00',22,0,0.00),(2076501,86706,0.00,0.00,0.00,0.00,105.24,42800.00,0.00,86706,'2022-02-10',0,0,42800.00),(2077001,86707,1666500.00,1666500.00,1666500.00,0.00,61.40,0.00,0.00,86707,'2021-07-09',11,0,500000.00),(2077501,86708,0.00,0.00,0.00,0.00,85.35,89600.00,0.00,86708,'2022-02-11',0,0,89600.00),(2078001,86709,0.00,0.00,0.00,0.00,89.76,60100.00,0.00,86709,'2022-02-22',0,0,60100.00),(2078501,86710,38100.00,38100.00,38100.00,0.00,133.49,0.00,0.00,86710,'2022-01-17',0,0,120600.00),(2079001,86711,0.00,0.00,0.00,0.00,85.35,17600.00,0.00,86711,'2022-02-15',0,0,17600.00),(2079501,86712,0.00,0.00,0.00,0.00,85.35,32200.00,0.00,86712,'2022-02-04',0,0,32200.00),(2080001,86713,0.00,0.00,0.00,0.00,148.97,29800.00,0.00,86713,'2022-02-15',0,0,29800.00),(2080501,86714,50200.00,50200.00,50200.00,0.00,141.49,0.00,0.00,86714,'2022-01-17',0,0,175500.00),(2081001,86715,0.00,0.00,0.00,0.00,143.16,52300.00,0.00,86715,'2022-02-22',0,0,52300.00),(2081501,86716,31100.00,31100.00,31100.00,0.00,85.35,0.00,0.00,86716,'2022-01-18',0,0,60600.00),(2082001,86717,0.00,0.00,0.00,0.00,59.02,42000.00,0.00,86717,'2022-02-03',1,0,42000.00),(2082501,86718,0.00,0.00,0.00,0.00,80.53,80200.00,0.00,86718,'2022-02-08',1,0,80200.00),(2083001,86719,598700.00,598700.00,598700.00,0.00,70.60,0.00,0.00,86719,'2021-07-14',6,0,300000.00),(2083501,86720,0.00,0.00,0.00,0.00,129.64,70400.00,0.00,86720,'2022-02-07',0,0,70400.00),(2084001,86721,0.00,0.00,0.00,0.00,117.23,44200.00,0.00,86721,'2022-02-03',0,0,44200.00),(2084501,86722,0.00,0.00,0.00,0.00,2.77,109100.00,0.00,86722,'2022-02-14',2,0,109100.00),(2085001,86723,0.00,0.00,0.00,0.00,188.93,76200.00,0.00,86723,'2022-02-09',0,0,76200.00),(2085501,86724,0.00,0.00,0.00,0.00,58.20,83300.00,0.00,86724,'2022-02-16',1,0,83300.00),(2086001,86725,34200.00,34200.00,34200.00,0.00,62.08,0.00,0.00,86725,'2021-12-16',1,0,55400.00),(2086501,86726,0.00,0.00,0.00,0.00,90.56,27200.00,0.00,86726,'2022-02-07',0,0,27200.00),(2087001,86727,0.00,0.00,0.00,0.00,126.72,45600.00,0.00,86727,'2022-02-07',0,0,45600.00),(2087501,86728,0.00,0.00,0.00,0.00,133.94,48000.00,0.00,86728,'2022-02-14',0,0,48000.00),(2088001,86729,0.00,0.00,0.00,0.00,26.50,68600.00,0.00,86729,'2022-02-25',1,0,68600.00),(2088501,86730,35900.00,35900.00,35900.00,0.00,85.35,0.00,0.00,86730,'2022-01-13',0,0,78700.00),(2089001,86731,0.00,0.00,0.00,0.00,2.77,187800.00,0.00,86731,'2022-02-07',2,0,187800.00),(2089501,86732,0.00,0.00,0.00,0.00,102.64,75600.00,0.00,86732,'2022-02-17',1,0,75600.00),(2090001,86733,0.00,0.00,0.00,0.00,112.78,138800.00,0.00,86733,'2022-02-21',0,0,138800.00),(2090501,86734,0.00,0.00,0.00,0.00,85.35,90200.00,0.00,86734,'2022-02-03',0,0,90200.00),(2091001,86735,0.00,0.00,0.00,0.00,100.48,25800.00,0.00,86735,'2022-02-15',0,0,25800.00),(2091101,80659,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80659,'2022-01-05',0,0,67400.00),(2091201,86736,328600.00,328600.00,328600.00,0.00,154.60,0.00,0.00,86736,'2022-01-05',0,0,789100.00),(2091301,86737,654300.00,654300.00,654300.00,0.00,91.43,0.00,0.00,86737,'0000-00-00',17,0,0.00),(2091501,86738,0.00,0.00,0.00,0.00,92.95,53200.00,0.00,86738,'2022-02-07',0,0,53200.00),(2092001,86739,0.00,0.00,0.00,0.00,140.52,87800.00,0.00,86739,'2022-02-14',0,0,87800.00),(2092501,86740,0.00,0.00,0.00,0.00,85.35,71400.00,0.00,86740,'2022-02-14',0,0,71400.00),(2092601,86741,49500.00,49500.00,49500.00,0.00,118.33,0.00,0.00,86741,'2022-01-12',0,0,39400.00),(2092701,86742,69000.00,69000.00,69000.00,0.00,149.21,0.00,0.00,86742,'2022-01-18',0,0,232000.00),(2093001,86743,0.00,0.00,0.00,0.00,140.69,65500.00,0.00,86743,'2022-02-16',0,0,65500.00),(2094301,86744,0.00,0.00,0.00,0.00,131.21,63400.00,0.00,86744,'2022-02-21',0,0,63400.00),(2101001,86745,0.00,0.00,0.00,0.00,85.35,161500.00,0.00,86745,'2022-02-09',0,0,161500.00),(2101401,86746,0.00,0.00,0.00,0.00,36.14,186400.00,0.00,86746,'2022-02-01',4,0,186400.00),(2101501,86747,0.00,0.00,0.00,0.00,25.74,181900.00,0.00,86747,'2022-02-08',2,0,181900.00),(2102001,86748,0.00,0.00,0.00,0.00,95.00,49300.00,0.00,86748,'2022-02-07',0,0,49300.00),(2104001,86749,113000.00,113000.00,113000.00,0.00,36.82,0.00,0.00,86749,'2021-06-11',7,0,43100.00),(2104401,86750,0.00,0.00,0.00,0.00,85.35,118700.00,0.00,86750,'2022-02-14',0,0,118700.00),(2104501,86751,0.00,0.00,0.00,0.00,45.36,66300.00,0.00,86751,'2022-02-10',1,0,66300.00),(2104601,86752,0.00,0.00,0.00,0.00,112.32,50600.00,0.00,86752,'2022-02-08',0,0,50600.00),(2104901,86753,425400.00,0.00,425400.00,0.00,0.00,0.00,0.00,86753,'2021-04-16',9,0,10200.00),(2105001,86754,0.00,0.00,0.00,0.00,37.20,100400.00,0.00,86754,'2022-02-15',1,0,100400.00),(2108001,86755,0.00,0.00,0.00,0.00,85.35,166800.00,0.00,86755,'2022-02-22',0,0,166800.00),(2109501,86756,0.42,0.42,0.42,0.00,55987.57,236509.00,0.00,86756,'2022-02-02',16,0,236509.00),(2111001,86757,0.00,0.00,0.00,0.00,99.44,255400.00,0.00,86757,'2022-02-21',0,0,255400.00),(2111501,86758,0.00,0.00,0.00,0.00,117.51,48800.00,0.00,86758,'2022-02-10',0,0,48800.00),(2112501,86759,118000.00,118000.00,118000.00,0.00,151.33,0.00,0.00,86759,'2022-01-12',1,0,120000.00),(2113001,86760,0.00,0.00,0.00,0.00,67.98,167500.00,0.00,86760,'2022-02-19',1,0,167500.00),(2114001,86761,0.00,0.00,0.00,0.00,133.44,100500.00,0.00,86761,'2022-02-25',0,0,100500.00),(2114501,43849,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43849,'0000-00-00',0,0,0.00),(2115001,86762,0.00,0.00,0.00,0.00,95.13,45800.00,0.00,86762,'2022-02-01',0,0,45800.00),(2115501,86763,0.00,0.00,0.00,0.00,90.56,26900.00,0.00,86763,'2022-02-04',0,0,26900.00),(2118001,86764,0.00,0.00,0.00,0.00,83.22,63000.00,0.00,86764,'2022-02-15',0,0,63000.00),(2118501,37641,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37641,'0000-00-00',0,0,0.00),(2500001,86765,0.00,0.00,0.00,0.00,49.60,17400.00,0.00,86765,'2022-02-23',0,0,17400.00),(2500201,86766,0.00,0.00,0.00,0.00,41.00,17200.00,0.00,86766,'2022-02-15',0,0,17200.00),(2500501,86767,0.00,0.00,0.00,0.00,35.00,43900.00,0.00,86767,'2022-02-11',1,0,43900.00),(2501001,86768,34000.00,34000.00,34000.00,0.00,47.55,0.00,0.00,86768,'2022-01-14',0,0,65500.00),(2501501,86769,0.00,0.00,0.00,0.00,2.86,64500.00,0.00,86769,'2022-02-15',1,0,64500.00),(2502001,86770,17200.00,17200.00,17200.00,0.00,49.85,0.00,0.00,86770,'2021-12-13',1,0,5900.00),(2502501,86771,0.00,0.00,0.00,0.00,6.36,33500.00,0.00,86771,'2022-02-15',0,0,33500.00),(2503001,86772,0.00,0.00,0.00,0.00,35.00,149800.00,0.00,86772,'2022-02-10',1,0,149800.00),(2503501,86773,0.00,0.00,0.00,0.00,37.00,65900.00,0.00,86773,'2022-02-08',1,0,65900.00),(2504001,86774,37600.00,37600.00,37600.00,0.00,55.80,0.00,0.00,86774,'2022-01-14',0,0,74200.00),(2504301,86775,875900.00,875900.00,875900.00,0.00,14.91,0.00,0.00,86775,'0000-00-00',13,0,0.00),(2504501,86776,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,86776,'2021-08-17',3,0,54600.00),(2504601,86777,253000.00,253000.00,253000.00,0.00,16.05,0.00,0.00,86777,'2022-01-14',4,0,600000.00),(2505001,86778,425600.00,425600.00,425600.00,0.00,8.98,0.00,0.00,86778,'2021-03-18',10,0,89800.00),(2505101,86779,116200.00,116200.00,116200.00,0.00,33.58,0.00,0.00,86779,'2021-07-29',8,0,40000.00),(2505501,86780,158800.00,158800.00,158800.00,0.00,43.49,0.00,0.00,86780,'2021-12-02',1,0,860700.00),(2506001,86781,0.00,0.00,0.00,0.00,15.20,50400.00,0.00,86781,'2022-02-28',1,0,50400.00),(2506501,86782,59400.00,0.00,59400.00,0.00,0.00,0.00,0.00,86782,'2021-12-06',2,0,170000.00),(2507001,86783,169600.00,0.00,169600.00,0.00,0.00,0.00,0.00,86783,'0000-00-00',13,0,0.00),(2507501,86784,95700.00,95700.00,95700.00,0.00,39.83,0.00,0.00,86784,'2021-12-22',1,0,9100.00),(2508001,86785,1225700.00,0.00,1225700.00,0.00,0.00,0.00,0.00,86785,'0000-00-00',13,0,0.00),(2508501,86786,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,86786,'2022-01-07',0,0,34700.00),(2509001,86787,0.00,37500.00,0.00,8900.35,0.35,37500.00,0.00,86787,'2022-02-02',1,0,37500.00),(2509501,86788,0.00,60800.00,0.00,0.00,0.00,60800.00,0.00,86788,'2022-02-11',0,0,60800.00),(2510001,86789,5100.00,5100.00,5100.00,0.00,4.40,0.00,0.00,86789,'0000-00-00',0,0,0.00),(2510501,86790,258800.00,0.00,258800.00,0.00,0.00,0.00,0.00,86790,'0000-00-00',4,0,0.00),(2511001,86791,0.00,33200.00,0.00,12800.00,0.00,33200.00,0.00,86791,'2022-02-02',1,0,33200.00),(2513001,86792,0.00,100600.00,0.00,42016.65,16.65,100600.00,0.00,86792,'2022-02-07',2,0,100600.00),(2514001,86793,0.00,0.00,0.00,0.00,20625.99,26400.00,0.00,86793,'2022-02-04',1,0,26400.00),(2514501,86794,0.00,45900.00,0.00,0.00,0.00,45900.00,0.00,86794,'2022-02-10',1,0,45900.00),(2515001,86795,0.00,34600.00,0.00,9900.00,0.00,34600.00,0.00,86795,'2022-02-07',1,0,34600.00),(2516001,86796,62000.00,62000.00,62000.00,0.00,2.40,0.00,0.00,86796,'2021-12-09',1,0,113300.00),(2516501,86797,38700.00,38700.00,38700.00,0.00,26.00,0.00,0.00,86797,'2021-12-27',1,0,300001.00),(2517001,86798,0.00,0.00,0.00,0.00,14524.75,10800.00,0.00,86798,'2022-02-02',0,0,10800.00),(2518001,86799,261000.00,261000.00,261000.00,0.00,29.55,0.00,0.00,86799,'0000-00-00',13,0,0.00),(2518501,86800,-2151.53,-2151.53,-2151.53,0.00,11322.01,0.00,0.00,86800,'2021-12-02',0,0,75600.00),(2519001,86801,2007100.00,2007100.00,2007100.00,0.00,4.40,0.00,0.00,86801,'0000-00-00',13,0,0.00),(2519501,86802,130900.00,130900.00,130900.00,0.00,2.69,0.00,0.00,86802,'2021-08-25',5,0,91400.00),(2519601,86803,2232800.00,2232800.00,2232800.00,0.00,6.73,0.00,0.00,86803,'2021-08-25',13,0,292840.00),(2519701,86804,8400.00,0.00,8400.00,0.00,0.00,0.00,0.00,86804,'2021-08-25',5,0,19614.00),(2519801,86805,87800.00,0.00,87800.00,0.00,0.00,0.00,0.00,86805,'2021-08-25',5,0,177200.00),(2520001,86806,91700.00,0.00,91700.00,0.00,0.00,0.00,0.00,86806,'2021-11-18',2,0,32900.00),(2521001,86807,965900.00,0.00,965900.00,0.00,0.00,0.00,0.00,86807,'2021-07-19',11,0,100000.00),(2521501,86808,195600.00,195600.00,195600.00,0.00,50.74,0.00,0.00,86808,'0000-00-00',0,0,0.00),(2522001,86809,0.00,0.00,0.00,29600.00,23.35,36400.00,0.00,86809,'2022-02-18',1,0,36400.00),(2522501,86810,300800.00,300800.00,300800.00,0.00,31.41,0.00,0.00,86810,'2021-05-12',8,0,35800.00),(2523501,86811,483000.00,483000.00,483000.00,0.00,5.13,0.00,0.00,86811,'0000-00-00',13,0,0.00),(2524001,86812,0.00,16600.00,0.00,0.00,0.00,16600.00,0.00,86812,'2022-02-08',0,0,16600.00),(2524501,86813,130400.00,130400.00,130400.00,0.00,41.87,0.00,0.00,86813,'2021-03-04',10,0,130770.00),(2530501,86814,1702000.00,1702000.00,1702000.00,0.00,70.19,0.00,0.00,86814,'0000-00-00',13,0,0.00),(2531001,86815,1214600.00,1214600.00,1214600.00,0.00,40.00,0.00,0.00,86815,'2021-03-11',13,0,200000.00),(2531501,86816,121300.00,121300.00,121300.00,0.00,20.00,0.00,0.00,86816,'0000-00-00',13,0,0.00),(2532001,86817,382200.00,382200.00,382200.00,0.00,40.00,0.00,0.00,86817,'2021-06-02',13,0,200000.00),(2532301,86818,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86818,'2021-09-13',0,0,129400.00),(2532501,86819,294300.00,294300.00,294300.00,0.00,59.84,0.00,0.00,86819,'0000-00-00',13,0,0.00),(2532701,86820,0.00,0.00,0.00,45.65,314448.81,261400.00,0.00,86820,'2022-02-11',0,0,261400.00),(2533001,86821,995900.00,995900.00,995900.00,0.00,38.08,0.00,0.00,86821,'0000-00-00',13,0,0.00),(2534001,86822,321400.00,321400.00,321400.00,0.00,40.00,0.00,0.00,86822,'0000-00-00',13,0,0.00),(2535001,86823,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86823,'2021-04-28',0,0,163780.00),(2535501,86824,365600.00,365600.00,365600.00,0.00,20.93,0.00,0.00,86824,'0000-00-00',13,0,0.00),(2536001,86825,710000.00,710000.00,710000.00,0.00,20.00,0.00,0.00,86825,'0000-00-00',13,0,0.00),(2536501,86826,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86826,'2021-03-12',0,0,68600.00),(2537001,86827,232800.00,232800.00,232800.00,0.00,13.89,0.00,0.00,86827,'2021-06-21',8,0,205000.00),(2537501,86828,1205900.00,1205900.00,1205900.00,0.00,47.18,0.00,0.00,86828,'2021-08-20',5,0,251200.00),(2538001,86829,43400.00,43400.00,43400.00,0.00,4.40,0.00,0.00,86829,'0000-00-00',17,0,0.00),(2538501,86830,29200.00,29200.00,29200.00,0.00,3.17,0.00,0.00,86830,'2021-10-07',3,0,7500.00),(2539001,86831,602800.00,602800.00,602800.00,0.00,4.40,0.00,0.00,86831,'0000-00-00',13,0,0.00),(2539501,86832,167700.00,167700.00,167700.00,0.00,8.80,0.00,0.00,86832,'0000-00-00',13,0,0.00),(2540001,86833,88800.00,0.00,88800.00,0.00,0.00,0.00,0.00,86833,'2021-09-04',4,0,53731.00),(2541501,86834,152100.00,152100.00,152100.00,0.00,49.32,0.00,0.00,86834,'2021-10-22',3,0,4200.00),(2542501,86835,154500.00,0.00,154500.00,0.00,0.00,0.00,0.00,86835,'2021-09-24',4,0,34300.00),(2543001,86836,68400.00,68400.00,68400.00,0.00,11.38,0.00,0.00,86836,'2022-01-25',0,0,66600.00),(2543501,86837,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86837,'0000-00-00',0,0,0.00),(2544001,86838,260500.00,0.00,260500.00,0.00,0.00,0.00,0.00,86838,'0000-00-00',10,0,0.00),(2544501,86839,103900.00,103900.00,103900.00,0.00,8.80,0.00,0.00,86839,'0000-00-00',13,0,0.00),(2545001,2545001,55250.00,0.00,55250.00,0.00,0.00,0.00,0.00,2545001,'0000-00-00',13,0,0.00),(2545501,86840,543100.00,543100.00,543100.00,0.00,56.25,0.00,0.00,86840,'2021-05-20',13,0,37980.00),(2546001,86841,611200.00,611200.00,611200.00,0.00,8.80,0.00,0.00,86841,'0000-00-00',13,0,0.00),(2546501,86842,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86842,'0000-00-00',0,0,0.00),(2547001,86843,231800.00,0.00,231800.00,0.00,0.00,0.00,0.00,86843,'2021-05-20',8,0,24000.00),(2547501,86844,1176800.00,1176800.00,1176800.00,0.00,44.68,0.00,0.00,86844,'0000-00-00',13,0,0.00),(2548501,86845,102300.00,102300.00,102300.00,0.00,32.09,0.00,0.00,86845,'0000-00-00',13,0,0.00),(2549001,86846,45000.00,0.00,45000.00,0.00,0.00,0.00,0.00,86846,'0000-00-00',13,0,0.00),(2549501,86847,0.00,0.00,0.00,0.00,6144.00,19200.00,0.00,86847,'2022-02-16',0,0,19200.00),(2550001,86848,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86848,'0000-00-00',0,0,0.00),(2550501,86849,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86849,'0000-00-00',0,0,0.00),(2551001,86850,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86850,'0000-00-00',0,0,0.00),(2551501,86851,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86851,'0000-00-00',0,0,0.00),(2552501,86852,15400.00,0.00,15400.00,0.00,0.00,0.00,0.00,86852,'2022-01-13',0,0,15300.00),(2553001,86853,0.00,0.00,0.00,9900.00,9.40,34200.00,0.00,86853,'2022-02-21',4,0,34200.00),(2554001,86854,1960400.00,1960400.00,1960400.00,0.00,46.54,0.00,0.00,86854,'0000-00-00',13,0,0.00),(2554501,86855,56400.00,0.00,56400.00,0.00,0.00,0.00,0.00,86855,'2021-10-07',3,0,51200.00),(2555001,86856,631800.00,0.00,631800.00,0.00,0.00,0.00,0.00,86856,'2021-10-07',4,0,150000.00),(2556001,86857,0.00,82900.00,0.00,0.00,0.00,82900.00,0.00,86857,'2022-02-22',1,0,82900.00),(2556501,86858,500.00,0.00,500.00,0.00,0.00,0.00,0.00,86858,'2022-01-13',0,0,19800.00),(2557001,86859,1793500.00,0.00,1793500.00,0.00,0.00,0.00,0.00,86859,'2021-05-03',9,0,155900.00),(2557501,86860,100300.00,100300.00,100300.00,0.00,15.14,0.00,0.00,86860,'2021-09-08',4,0,140500.00),(2558001,86861,0.00,0.00,0.00,42348.92,113.44,88600.00,0.00,86861,'2022-02-14',0,0,88600.00),(2558401,86862,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,86862,'0000-00-00',0,0,0.00),(2558501,86863,64000.00,64000.00,64000.00,0.00,30.05,0.00,0.00,86863,'2021-12-06',1,0,31500.00),(2559001,86864,0.00,0.00,0.00,0.00,65.35,53600.00,0.00,86864,'2022-02-09',0,0,53600.00),(2559101,86865,0.00,0.00,0.00,21749.50,97.65,71700.00,0.00,86865,'2022-02-02',1,0,71700.00),(2559501,86866,27600.00,0.00,27600.00,0.00,0.00,0.00,0.00,86866,'2021-12-16',1,0,13600.00),(2560501,86867,5100.00,5100.00,5100.00,0.00,4.40,0.00,0.00,86867,'0000-00-00',0,0,0.00),(2562501,86868,249400.00,249400.00,249400.00,0.00,20.00,0.00,0.00,86868,'0000-00-00',13,0,0.00),(2562601,86869,119200.00,119200.00,119200.00,0.00,49.96,0.00,0.00,86869,'0000-00-00',13,0,0.00),(2563501,86870,349400.00,0.00,349400.00,0.00,0.00,0.00,0.00,86870,'0000-00-00',13,0,0.00),(2564001,86871,5200.00,5200.00,5200.00,0.00,8.80,0.00,0.00,86871,'0000-00-00',0,0,0.00),(2565001,86872,5200.00,5200.00,5200.00,0.00,8.80,0.00,0.00,86872,'0000-00-00',0,0,0.00),(2566501,86873,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86873,'0000-00-00',0,0,0.00),(2568501,86874,1029100.00,1029100.00,1029100.00,0.00,77.67,0.00,0.00,86874,'0000-00-00',13,0,0.00),(2570001,86875,132900.00,132900.00,132900.00,89800.00,60.35,0.00,0.00,86875,'2022-01-14',0,0,42800.00),(2572001,86876,658300.00,658300.00,658300.00,0.00,8.80,0.00,0.00,86876,'0000-00-00',13,0,0.00),(2572501,86877,0.00,0.00,0.00,126.92,3527.41,25200.00,0.00,86877,'2022-02-01',1,0,25200.00),(2572601,86878,18000.00,18000.00,18000.00,0.00,35.00,0.00,0.00,86878,'2021-12-07',1,0,8800.00),(2573001,86879,0.00,-52995.05,0.00,52995.05,436395.05,0.00,0.00,86879,'2022-01-14',2,0,300000.00),(2573501,86880,509600.00,509600.00,509600.00,0.00,55.98,0.00,0.00,86880,'2021-12-07',1,0,455500.00),(2578001,86881,9700.00,9700.00,9700.00,0.00,35.00,0.00,0.00,86881,'2021-12-06',0,0,38400.00),(2578501,86882,122500.00,122500.00,122500.00,0.00,29.12,0.00,0.00,86882,'2021-11-02',2,0,76400.00),(2579501,86883,203200.00,203200.00,203200.00,0.00,47.55,0.00,0.00,86883,'0000-00-00',0,0,0.00),(2579601,86884,546700.00,0.00,546700.00,0.00,0.00,0.00,0.00,86884,'2021-09-13',4,0,307900.00),(2580501,86885,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,86885,'2022-02-24',0,0,15200.00),(2583501,86886,163400.00,163400.00,163400.00,0.00,102.89,0.00,0.00,86886,'2021-06-08',13,0,400000.00),(2584001,86887,246400.00,246400.00,246400.00,0.00,23.79,0.00,0.00,86887,'2021-12-09',13,0,200000.00),(2585001,86888,385400.00,385400.00,385400.00,0.00,82.11,0.00,0.00,86888,'2021-12-07',1,0,446000.00),(2585501,86889,0.01,0.01,0.01,55983.75,22528.87,91800.00,0.00,86889,'2022-02-04',2,0,91800.00),(2588001,86890,185300.00,185300.00,185300.00,0.00,46.87,0.00,0.00,86890,'0000-00-00',13,0,0.00),(2588501,86891,706000.00,706000.00,706000.00,322284.40,1413349.54,1000000.00,0.00,86891,'2022-02-09',8,0,1000000.00),(2588601,86892,357300.00,357300.00,357300.00,0.00,75.07,200000.00,0.00,86892,'2022-02-07',13,0,200000.00),(2588701,86893,1180100.00,1180100.00,1180100.00,0.00,9.40,0.00,0.00,86893,'0000-00-00',13,0,0.00),(2588801,86894,0.00,0.00,0.00,0.00,33.70,32200.00,0.00,86894,'2022-02-07',0,0,32200.00),(2588901,86895,5200.00,5200.00,5200.00,0.00,8.80,0.00,0.00,86895,'0000-00-00',0,0,0.00),(2588902,86896,150700.00,0.00,150700.00,0.00,0.00,0.00,0.00,86896,'0000-00-00',5,0,0.00),(2589001,86897,0.20,0.20,0.20,0.00,112704.48,61913.00,0.00,86897,'2022-02-07',2,0,61913.00),(2589101,86898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86898,'2021-12-14',0,0,5300.00),(2589401,86899,170800.00,170800.00,170800.00,0.00,21.93,0.00,0.00,86899,'2021-07-24',5,0,781600.00),(2589501,86900,114100.00,114100.00,114100.00,0.00,37.82,0.00,0.00,86900,'2021-09-18',4,0,214800.00),(2589601,86901,64500.00,64500.00,64500.00,0.00,22.42,0.00,0.00,86901,'2021-05-03',9,0,35200.00),(2600001,86902,0.00,56400.00,0.00,0.00,0.00,56400.00,0.00,86902,'2022-02-17',0,0,56400.00),(2601501,86903,0.00,0.00,0.00,0.00,24.40,1900.00,0.00,86903,'2022-02-17',0,0,1900.00),(2603001,86904,500.00,0.00,500.00,0.00,0.00,0.00,0.00,86904,'2022-01-17',0,0,406500.00),(2605001,86905,0.00,0.00,0.00,0.00,33.00,14400.00,0.00,86905,'2022-02-17',0,0,14400.00),(2605501,86906,0.00,19900.00,0.00,0.00,0.00,19900.00,0.00,86906,'2022-02-17',1,0,19900.00),(2606001,86907,0.00,0.00,0.00,0.00,1.63,89600.00,0.00,86907,'2022-02-17',1,0,89600.00),(2606501,86908,82700.00,82700.00,82700.00,0.00,41.55,0.00,0.00,86908,'2021-12-15',1,0,120600.00),(2607501,86909,14200.00,0.00,14200.00,0.00,0.00,0.00,0.00,86909,'2022-01-17',0,0,13400.00),(2608501,86910,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86910,'2021-11-22',0,0,2300.00),(2609001,86911,0.00,210400.00,0.00,0.00,0.00,210400.00,0.00,86911,'2022-02-17',4,0,210400.00),(2612001,86912,20900.00,20900.00,20900.00,0.00,27.85,0.00,0.00,86912,'2022-01-17',0,0,50400.00),(2612501,86913,0.00,73900.00,0.00,0.00,0.00,73900.00,0.00,86913,'2022-02-18',0,0,73900.00),(2613001,86914,0.00,88100.00,0.00,0.00,0.00,88100.00,0.00,86914,'2022-02-17',0,0,88100.00),(2613501,86915,0.00,0.00,0.00,0.00,29.72,64500.00,0.00,86915,'2022-02-17',0,0,64500.00),(2614001,86916,0.00,11800.00,0.00,0.00,0.00,11800.00,0.00,86916,'2022-02-17',0,0,11800.00),(2614501,86917,0.00,48200.00,0.00,0.00,0.00,48200.00,0.00,86917,'2022-02-17',0,0,48200.00),(2615501,86918,24100.00,0.00,24100.00,0.00,0.00,0.00,0.00,86918,'2022-01-17',0,0,21800.00),(2617001,86919,0.00,0.00,0.00,0.00,27.85,20900.00,0.00,86919,'2022-02-17',0,0,20900.00),(2617501,86920,67300.00,67300.00,67300.00,0.00,17.66,0.00,0.00,86920,'2022-01-17',0,0,47600.00),(2618001,86921,7500.00,0.00,7500.00,0.00,0.00,0.00,0.00,86921,'2022-01-17',0,0,9100.00),(2618501,86922,52600.00,0.00,52600.00,0.00,0.00,0.00,0.00,86922,'2021-11-22',2,0,18400.00),(2619501,86923,0.00,0.00,0.00,0.00,1.76,78800.00,0.00,86923,'2022-02-17',0,0,78800.00),(2620001,86924,-93385.09,-93385.09,-93385.09,0.00,58614.91,0.00,0.00,86924,'2022-01-18',0,0,152000.00),(2620501,86925,2200.00,0.00,2200.00,0.00,0.00,0.00,0.00,86925,'2022-01-17',0,0,2400.00),(2621001,86926,24300.00,0.00,24300.00,0.00,0.00,0.00,0.00,86926,'2022-01-17',0,0,49500.00),(2622501,86927,9600.00,9600.00,9600.00,0.00,22.00,0.00,0.00,86927,'2022-01-17',0,0,41600.00),(2625001,86928,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,86928,'2022-01-17',0,0,6300.00),(2627001,86929,68400.00,0.00,68400.00,0.00,0.00,0.00,0.00,86929,'2021-03-06',9,0,6140.00),(2628001,86930,0.00,0.00,0.00,0.00,32.65,5500.00,0.00,86930,'2022-02-17',0,0,5500.00),(2628501,86931,0.00,0.00,0.00,0.00,11.35,13700.00,0.00,86931,'2022-02-17',0,0,13700.00),(2632001,86932,1200.00,1200.00,1200.00,0.00,2.75,0.00,0.00,86932,'2022-01-17',0,0,13100.00),(2634001,86933,0.00,13000.00,0.00,0.00,0.00,13000.00,0.00,86933,'2022-02-17',0,0,13000.00),(2637001,86934,0.00,0.00,0.00,0.00,6.20,20200.00,0.00,86934,'2022-02-17',0,0,20200.00),(2637501,86935,23600.00,0.00,23600.00,0.00,0.00,0.00,0.00,86935,'2022-01-17',0,0,52700.00),(2638001,86936,14800.00,0.00,14800.00,0.00,0.00,0.00,0.00,86936,'2022-01-17',0,0,25700.00),(2638501,86937,37800.00,0.00,37800.00,0.00,0.00,0.00,0.00,86937,'2022-01-17',0,0,69600.00),(2639001,86938,0.00,128600.00,0.00,0.00,0.00,128600.00,0.00,86938,'2022-02-17',0,0,128600.00),(2639501,86939,14000.00,0.00,14000.00,0.00,0.00,0.00,0.00,86939,'2022-01-21',0,0,33000.00),(2641001,86940,28700.00,28700.00,28700.00,0.00,29.84,0.00,0.00,86940,'2022-01-24',6,0,30000.00),(2642001,86941,20000.00,0.00,20000.00,0.00,0.00,0.00,0.00,86941,'2022-01-17',0,0,28100.00),(2642501,86942,17600.00,0.00,17600.00,0.00,0.00,0.00,0.00,86942,'2022-01-17',0,0,31800.00),(2643001,86943,0.00,0.00,0.00,0.00,49.15,12700.00,0.00,86943,'2022-02-17',0,0,12700.00),(2643501,86944,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86944,'0000-00-00',0,0,0.00),(2644001,86945,26700.00,26700.00,26700.00,0.00,1.05,0.00,0.00,86945,'2022-01-17',0,0,12900.00),(2644501,86946,-297.00,-297.00,-297.00,0.00,721.65,0.00,0.00,86946,'2021-03-06',0,0,5550.00),(2645501,86947,14000.00,0.00,14000.00,0.00,0.00,0.00,0.00,86947,'2022-01-17',0,0,10300.00),(2645601,86948,190400.00,0.00,190400.00,0.00,0.00,0.00,0.00,86948,'2021-12-14',1,0,146300.00),(2646001,86949,0.00,50200.00,0.00,0.00,0.00,50200.00,0.00,86949,'2022-02-17',1,0,50200.00),(2647001,86950,103200.00,0.00,103200.00,0.00,0.00,0.00,0.00,86950,'2021-11-22',2,0,37300.00),(2647501,86951,0.00,0.00,0.00,0.00,32.22,99500.00,0.00,86951,'2022-02-17',3,0,99500.00),(2649001,86952,0.00,0.00,0.00,0.00,16.77,166900.00,0.00,86952,'2022-02-17',3,0,166900.00),(2650001,86953,0.00,54200.00,0.00,0.00,0.00,54200.00,0.00,86953,'2022-02-17',0,0,54200.00),(2650201,86954,19200.00,0.00,19200.00,0.00,0.00,0.00,0.00,86954,'2021-12-14',1,0,3100.00),(2651501,86955,0.00,30800.00,0.00,0.00,0.00,30800.00,0.00,86955,'2022-02-17',0,0,30800.00),(2652501,86956,21900.00,0.00,21900.00,0.00,0.00,0.00,0.00,86956,'2021-06-22',6,0,8100.00),(2653001,86957,29800.00,0.00,29800.00,0.00,0.00,0.00,0.00,86957,'2021-12-14',1,0,57300.00),(2653501,86958,0.00,21900.00,0.00,0.00,0.00,21900.00,0.00,86958,'2022-02-17',0,0,21900.00),(2654501,86959,22600.00,22600.00,22600.00,0.00,11.70,0.00,0.00,86959,'2022-01-17',0,0,145600.00),(2655001,86960,0.00,0.00,0.00,0.00,35.75,15600.00,0.00,86960,'2022-02-17',0,0,15600.00),(2656501,86961,92400.00,92400.00,92400.00,0.00,46.52,0.00,0.00,86961,'2021-03-06',9,0,40170.00),(2657001,86962,6900.00,0.00,6900.00,0.00,0.00,0.00,0.00,86962,'2021-03-17',5,0,4610.00),(2680001,86963,1338600.00,1338600.00,1338600.00,0.00,80.50,0.00,0.00,86963,'0000-00-00',13,0,0.00),(2710001,1231,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1231,'0000-00-00',0,0,0.00),(2710501,86964,0.00,0.00,0.00,0.00,41.00,41000.00,0.00,86964,'2022-02-15',0,0,41000.00),(2710701,86965,629300.00,629300.00,629300.00,0.00,18.85,0.00,0.00,86965,'0000-00-00',13,0,0.00),(2710801,86966,688800.00,688800.00,688800.00,0.00,20.85,0.00,0.00,86966,'2021-03-11',9,0,215709.00),(2711001,86967,80000.00,80000.00,80000.00,0.00,47.82,0.00,0.00,86967,'2021-11-11',2,0,60000.00),(2711501,86968,25600.00,25600.00,25600.00,0.00,41.00,0.00,0.00,86968,'2022-01-13',0,0,113400.00),(2712501,86969,211700.00,211700.00,211700.00,0.00,43.00,0.00,0.00,86969,'0000-00-00',11,0,0.00),(2712801,86970,24700.00,24700.00,24700.00,0.00,17.71,0.00,0.00,86970,'2021-09-14',0,0,266000.00),(2713501,86971,0.00,0.00,0.00,0.00,41.00,26800.00,0.00,86971,'2022-02-15',0,0,26800.00),(2714001,86972,76600.00,76600.00,76600.00,0.00,41.00,0.00,0.00,86972,'2022-01-24',0,0,54000.00),(2714101,86973,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,86973,'2022-02-24',0,0,15200.00),(2714201,86974,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,86974,'0000-00-00',0,0,0.00),(2714301,86975,118100.00,118100.00,118100.00,0.00,6.75,0.00,0.00,86975,'2021-07-06',6,0,91393.00),(2714401,86976,2078800.00,2078800.00,2078800.00,0.00,8.80,0.00,0.00,86976,'0000-00-00',13,0,0.00),(2714501,86977,44100.00,44100.00,44100.00,0.00,12.25,0.00,0.00,86977,'2021-07-03',6,0,8700.00),(2715001,86978,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,86978,'2022-02-24',0,0,15200.00),(2715501,86979,2556600.00,0.00,2556600.00,0.00,0.00,0.00,0.00,86979,'2021-09-22',4,0,2050000.00),(2717001,86980,0.00,0.00,0.00,0.00,69.70,81900.00,0.00,86980,'2022-02-17',1,0,81900.00),(2717501,86981,503700.00,503700.00,503700.00,0.00,38.14,0.00,0.00,86981,'0000-00-00',13,0,0.00),(2717701,2717701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717701,'0000-00-00',0,0,0.00),(2717901,1250,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250,'0000-00-00',0,0,0.00),(2718001,86982,205900.00,205900.00,205900.00,0.00,10.69,0.00,0.00,86982,'2021-04-21',11,0,200000.00),(2719001,86983,96900.00,0.00,96900.00,0.00,0.00,0.00,0.00,86983,'2021-09-02',4,0,167000.00),(2719101,86984,464400.00,0.00,464400.00,0.00,0.00,0.00,0.00,86984,'2021-09-06',4,0,637500.00),(2719501,86985,165400.00,165400.00,165400.00,0.00,80.83,0.00,0.00,86985,'0000-00-00',20,0,0.00),(2719601,86986,0.00,0.00,0.00,19600.00,35.00,37800.00,0.00,86986,'2022-02-03',1,0,37800.00),(2719701,86987,113900.00,113900.00,113900.00,0.00,5.91,100000.00,0.00,86987,'2022-02-08',6,0,100000.00),(2719901,86988,14600.00,14600.00,14600.00,0.00,29.12,0.00,0.00,86988,'2021-11-22',0,0,4700.00),(2720001,1258,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1258,'0000-00-00',0,0,0.00),(2720301,86989,60600.00,60600.00,60600.00,0.00,125.51,0.00,0.00,86989,'0000-00-00',6,0,0.00),(2720501,86990,24700.00,24700.00,24700.00,0.00,17.71,0.00,0.00,86990,'2021-09-06',0,0,108500.00),(2721001,86991,0.00,-6.00,0.00,6.00,30906.00,0.00,0.00,86991,'2021-12-13',0,0,19400.00),(2721501,86992,0.00,0.00,0.00,77526.80,3667531.54,87200.00,0.00,86992,'2022-02-11',1,0,87200.00),(2722501,86993,62400.00,62400.00,62400.00,0.00,41.00,0.00,0.00,86993,'2022-01-13',0,0,61000.00),(2724001,86994,318500.00,318500.00,318500.00,0.00,20.00,0.00,0.00,86994,'0000-00-00',13,0,0.00),(2724501,86995,54400.00,54400.00,54400.00,0.00,24.05,0.00,0.00,86995,'0000-00-00',0,0,0.00),(2725001,86996,19600.00,19600.00,19600.00,0.00,23.36,0.00,0.00,86996,'2021-10-27',0,0,61500.00),(2725501,86997,0.00,0.00,0.00,0.00,53.05,36400.00,0.00,86997,'2022-02-08',0,0,36400.00),(2726001,86998,94200.00,94200.00,94200.00,0.00,41.09,0.00,0.00,86998,'0000-00-00',0,0,0.00),(2726501,86999,63200.00,63200.00,63200.00,0.00,48.45,0.00,0.00,86999,'2021-12-16',1,0,112800.00),(2727001,87000,0.00,0.00,0.00,0.00,25.08,63900.00,0.00,87000,'2022-02-14',6,0,63900.00),(2727501,87001,0.00,0.00,0.00,0.00,38.80,52800.00,0.00,87001,'2022-02-11',1,0,52800.00),(2728001,87002,24700.00,24700.00,24700.00,0.00,17.71,0.00,0.00,87002,'2021-09-09',0,0,247500.00),(2728501,87003,134300.00,134300.00,134300.00,0.00,25.94,0.00,0.00,87003,'2021-10-25',3,0,22300.00),(2729001,87004,0.00,0.00,0.00,0.00,26.72,52300.00,0.00,87004,'2022-02-25',2,0,52300.00),(2730001,87005,24400.00,24400.00,24400.00,0.00,41.00,0.00,0.00,87005,'2022-01-06',0,0,45800.00),(2731001,87006,0.00,0.00,0.00,0.00,61.30,40000.00,0.00,87006,'2022-02-21',0,0,40000.00),(2740501,87007,25100.00,25100.00,25100.00,0.00,47.20,0.00,0.00,87007,'2022-01-14',0,0,24100.00),(2741501,87008,0.00,0.00,0.00,0.00,17.94,77900.00,0.00,87008,'2022-02-17',4,0,77900.00),(2742001,87009,0.00,0.00,0.00,0.00,35.24,50200.00,0.00,87009,'2022-02-15',1,0,50200.00),(2742501,87010,0.00,0.00,0.00,0.00,72.05,97700.00,0.00,87010,'2022-02-11',1,0,97700.00),(2743001,87011,0.00,0.00,0.00,0.00,48.62,100100.00,0.00,87011,'2022-02-11',0,0,100100.00),(2743501,87012,156200.00,256200.00,156200.00,0.00,0.00,100000.00,0.00,87012,'2022-02-24',9,0,100000.00),(2744501,87013,27000.00,27000.00,27000.00,0.00,71.60,0.00,0.00,87013,'2022-01-11',0,0,30300.00),(2745001,87014,22200.00,22200.00,22200.00,0.00,60.60,0.00,0.00,87014,'2022-01-26',0,0,47500.00),(2746501,87015,30100.00,30100.00,30100.00,0.00,53.70,0.00,0.00,87015,'2021-12-13',1,0,27400.00),(2747001,87016,49000.00,0.00,49000.00,0.00,0.00,0.00,0.00,87016,'2021-12-22',1,0,23600.00),(2747501,87017,430300.00,430300.00,430300.00,0.00,97.96,0.00,0.00,87017,'0000-00-00',46,0,0.00),(2748501,87018,0.00,0.00,0.00,0.00,35.00,35900.00,0.00,87018,'2022-02-24',1,0,35900.00),(2749501,87019,75500.00,75500.00,75500.00,0.00,86.76,0.00,0.00,87019,'2021-12-22',2,0,166100.00),(2750001,87020,0.00,0.00,0.00,0.00,56.13,58600.00,0.00,87020,'2022-02-22',4,0,58600.00),(2750501,87021,0.00,0.00,0.00,0.00,41.00,70600.00,0.00,87021,'2022-02-15',0,0,70600.00),(2751001,87022,0.00,0.00,0.00,0.00,41.00,14300.00,0.00,87022,'2022-02-11',0,0,14300.00),(2751501,87023,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,87023,'2022-02-24',0,0,15200.00),(2752501,87024,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,87024,'2022-02-24',0,0,15200.00),(2753501,87025,87000.00,87000.00,87000.00,0.00,72.79,0.00,0.00,87025,'2021-11-13',2,0,352700.00),(2754001,87026,0.00,0.00,0.00,35976.94,157.78,59600.00,0.00,87026,'2022-02-22',0,0,59600.00),(2754501,87027,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,87027,'0000-00-00',0,0,0.00),(2755001,87028,18400.00,18400.00,18400.00,0.00,41.00,0.00,0.00,87028,'2022-01-26',0,0,44200.00),(2756001,87029,0.11,0.11,0.11,0.00,16519.54,8387.00,0.00,87029,'2022-02-16',0,0,8387.00),(2756501,87030,0.00,0.00,0.00,0.00,37.09,26300.00,0.00,87030,'2022-02-16',2,0,26300.00),(2757001,87031,14600.00,14600.00,14600.00,0.00,29.12,0.00,0.00,87031,'2021-11-03',0,0,1700500.00),(2757501,87032,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,87032,'2021-06-15',0,0,17000.00),(2758001,87033,133500.00,0.00,133500.00,0.00,0.00,0.00,0.00,87033,'2021-11-29',2,0,111700.00),(2758101,87034,39900.00,0.00,39900.00,0.00,0.00,0.00,0.00,87034,'0000-00-00',0,0,0.00),(2758301,87035,99400.00,99400.00,99400.00,0.00,20.41,0.00,0.00,87035,'2021-09-02',4,0,78097.00),(2758501,87036,186500.00,186500.00,186500.00,134528.05,80.87,0.00,0.00,87036,'2022-01-14',0,0,51200.00),(2758601,87037,14600.00,14600.00,14600.00,0.00,29.12,0.00,0.00,87037,'2021-11-16',0,0,37400.00),(2758901,87038,49500.00,49500.00,49500.00,0.00,46.87,0.00,0.00,87038,'0000-00-00',0,0,0.00),(2759001,87039,1092000.00,1092000.00,1092000.00,33814.80,101.09,0.00,0.00,87039,'0000-00-00',17,0,0.00),(2759501,2759501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2759501,'0000-00-00',0,0,0.00),(2759601,87040,37900.00,37900.00,37900.00,0.00,41.00,0.00,0.00,87040,'2022-01-17',0,0,43700.00),(2759701,87041,50900.00,50900.00,50900.00,0.00,14.64,0.00,0.00,87041,'0000-00-00',6,0,0.00),(2759801,87042,40500.00,40500.00,40500.00,0.00,42.40,0.00,0.00,87042,'2022-01-24',0,0,50000.00),(2759901,87043,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,87043,'2022-02-24',0,0,15200.00),(2760001,87044,190400.00,190400.00,190400.00,0.00,69.02,0.00,0.00,87044,'0000-00-00',9,0,0.00),(2761501,87045,443900.00,0.00,443900.00,0.00,0.00,0.00,0.00,87045,'2021-12-09',1,0,228200.00),(2761701,87046,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,87046,'2022-02-24',0,0,15200.00),(2761801,87047,1040800.00,1040800.00,1040800.00,0.00,20.00,0.00,0.00,87047,'0000-00-00',13,0,0.00),(2761902,87048,26100.00,26100.00,26100.00,0.00,41.00,0.00,0.00,87048,'2022-01-24',0,0,34800.00),(2761903,87049,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,87049,'2022-02-24',0,0,15200.00),(2761904,87050,606500.00,199708.02,606500.00,406791.98,52991.98,0.00,0.00,87050,'2021-09-23',4,0,465700.00),(2761906,87051,179900.00,179900.00,179900.00,0.00,90.47,0.00,0.00,87051,'2022-01-20',0,0,176500.00),(2761907,87052,637700.00,637700.00,637700.00,0.00,72.16,0.00,0.00,87052,'0000-00-00',0,0,0.00),(2762001,87053,522100.00,522100.00,522100.00,0.00,84.46,0.00,0.00,87053,'0000-00-00',7,0,0.00),(2762101,87054,34100.00,34100.00,34100.00,0.00,8.86,0.00,0.00,87054,'2021-11-18',2,0,45800.00),(2762201,87055,620900.00,620900.00,620900.00,0.00,46.59,0.00,0.00,87055,'0000-00-00',13,0,0.00),(2762301,87056,139400.00,139400.00,139400.00,0.00,53.53,0.00,0.00,87056,'2021-08-25',5,0,53046.00),(2762401,87057,30400.00,30400.00,30400.00,0.00,22.18,0.00,0.00,87057,'2021-08-25',1,0,115900.00),(2762501,87058,365000.00,365000.00,365000.00,0.00,12.19,0.00,0.00,87058,'2021-09-04',5,0,300000.00),(2763001,87059,62800.00,62800.00,62800.00,0.00,6.75,0.00,0.00,87059,'2021-07-12',6,0,35500.00),(2763101,2763101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2763101,'0000-00-00',0,0,0.00),(2763501,87060,29900.00,29900.00,29900.00,0.00,12.18,0.00,0.00,87060,'2021-08-06',0,0,12000.00),(2764001,87061,21300.00,21300.00,21300.00,0.00,41.00,0.00,0.00,87061,'2022-01-03',0,0,48200.00),(2764501,87062,0.00,0.00,0.00,10924.75,93.45,25000.00,0.00,87062,'2022-02-24',1,0,25000.00),(2765001,87063,58500.00,58500.00,58500.00,0.00,87.13,0.00,0.00,87063,'0000-00-00',0,0,0.00),(2765501,87064,799900.00,799900.00,799900.00,0.00,6.23,0.00,0.00,87064,'0000-00-00',7,0,0.00),(2766001,87065,29900.00,29900.00,29900.00,0.00,12.18,0.00,0.00,87065,'2021-08-13',0,0,170100.00),(2766501,87066,89700.00,89700.00,89700.00,0.00,58.24,0.00,0.00,87066,'2022-01-19',0,0,91600.00),(2766601,87067,26700.00,0.00,26700.00,0.00,0.00,0.00,0.00,87067,'2021-09-07',4,0,20500.00),(2766701,87068,14600.00,14600.00,14600.00,0.00,29.12,0.00,0.00,87068,'2021-11-09',0,0,48700.00),(2766702,87069,383000.00,383000.00,383000.00,0.00,20.00,0.00,0.00,87069,'0000-00-00',13,0,0.00),(2766801,87070,645500.00,645500.00,645500.00,0.00,88.65,0.00,0.00,87070,'2021-08-25',7,0,250000.00),(2766802,87071,801700.00,0.00,801700.00,0.00,0.00,0.00,0.00,87071,'2021-12-22',2,0,250000.00),(2767001,87072,0.00,0.00,0.00,3500.00,103163.58,216600.00,0.00,87072,'2022-02-14',2,0,216600.00),(2767501,87073,44900.00,0.00,44900.00,0.00,0.00,0.00,0.00,87073,'0000-00-00',0,0,0.00),(2768001,87074,45500.00,45242.95,45500.00,257.05,7457.05,0.00,0.00,87074,'2021-11-26',2,0,13300.00),(2768301,87075,242100.00,0.00,242100.00,0.00,0.00,0.00,0.00,87075,'2021-05-05',7,0,54272.00),(2768501,87076,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,87076,'2022-02-24',0,0,15200.00),(2769501,87077,38100.00,38100.00,38100.00,0.00,41.00,0.00,0.00,87077,'2022-01-20',0,0,25000.00),(2771001,87078,0.00,0.00,0.00,0.00,34.03,170200.00,0.00,87078,'2022-02-21',3,0,170200.00),(2771501,87079,792000.00,792000.00,792000.00,0.00,20.00,0.00,0.00,87079,'0000-00-00',13,0,0.00),(2772001,87080,465937.60,465937.60,465937.60,464691.98,53165.23,0.00,0.00,87080,'0000-00-00',0,0,0.00),(2772501,87081,102500.00,0.00,102500.00,0.00,0.00,0.00,0.00,87081,'2021-10-21',3,0,21200.00),(2774001,87082,165100.00,165100.00,165100.00,0.00,12.19,0.00,0.00,87082,'2021-08-20',3,0,189100.00),(2774501,87083,38800.00,38800.00,38800.00,0.00,12.18,0.00,0.00,87083,'2021-08-18',3,0,329600.00),(2775001,87084,181000.00,181000.00,181000.00,0.00,37.87,0.00,0.00,87084,'2021-08-20',3,0,13200.00),(3001001,87085,0.00,0.00,0.00,0.00,90.56,33900.00,0.00,87085,'2022-02-04',0,0,33900.00),(3001101,87086,0.00,0.00,0.00,0.00,61.54,44900.00,0.00,87086,'2022-02-15',1,0,44900.00),(3001501,87087,0.00,0.00,0.00,0.00,146.24,51800.00,0.00,87087,'2022-02-14',0,0,51800.00),(3002001,87088,0.00,0.00,0.00,0.00,68.16,138600.00,0.00,87088,'2022-02-07',1,0,138600.00),(3002501,87089,0.00,0.00,0.00,0.00,38.95,438300.00,0.00,87089,'2022-02-11',0,0,438300.00),(3003001,87090,43900.00,43900.00,43900.00,0.00,124.20,0.00,0.00,87090,'2022-01-14',0,0,80800.00),(3003501,87091,137300.00,137300.00,137300.00,0.00,45.15,0.00,0.00,87091,'2021-12-14',1,0,95900.00),(3004001,13832,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13832,'0000-00-00',0,0,0.00),(3004501,87092,23100.00,23100.00,23100.00,0.00,127.11,0.00,0.00,87092,'2022-01-12',0,0,25600.00),(3005001,87093,111800.00,111800.00,111800.00,0.00,70.55,0.00,0.00,87093,'2021-12-17',1,0,45300.00),(3005501,3005501,350350.00,0.00,350350.00,0.00,0.00,0.00,0.00,3005501,'0000-00-00',15,0,0.00),(3006001,87094,0.00,0.00,0.00,0.00,131.04,53900.00,0.00,87094,'2022-02-14',0,0,53900.00),(3006501,87095,0.00,0.00,0.00,91.15,48276.50,91400.00,0.00,87095,'2022-02-28',0,0,91400.00),(3007001,87096,0.00,0.00,0.00,0.00,15262.93,16958.00,0.00,87096,'2022-02-24',0,0,16958.00),(3008001,87097,321500.00,321500.00,321500.00,0.00,39.95,0.00,0.00,87097,'0000-00-00',28,0,0.00),(3009001,44186,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44186,'0000-00-00',0,0,0.00),(3009501,87098,0.00,0.00,0.00,0.00,113.80,53800.00,0.00,87098,'2022-02-17',0,0,53800.00),(3011501,44188,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44188,'0000-00-00',0,0,0.00),(3012001,87099,0.00,0.00,0.00,0.00,5.94,139600.00,0.00,87099,'2022-02-14',2,0,139600.00),(3012501,87100,0.00,0.00,0.00,0.00,160.32,41500.00,0.00,87100,'2022-02-14',0,0,41500.00),(3013001,87101,0.00,0.00,0.00,0.00,2.77,80600.00,0.00,87101,'2022-02-25',2,0,80600.00),(3013501,87102,132000.00,132000.00,132000.00,47.24,636532.59,0.00,0.00,87102,'2022-01-18',0,0,141700.00),(3014001,87103,0.00,0.00,0.00,0.00,36.15,281000.00,0.00,87103,'2022-02-09',3,0,281000.00),(3014501,87104,0.00,0.00,0.00,0.00,85.35,43300.00,0.00,87104,'2022-02-14',0,0,43300.00),(3015001,87105,0.00,0.00,0.00,0.00,118.33,49800.00,0.00,87105,'2022-02-17',0,0,49800.00),(3015501,87106,-0.20,-0.20,-0.20,0.00,24631.64,125469.00,0.20,87106,'2022-02-02',0,0,125469.00),(3016501,87107,22000.00,22000.00,22000.00,0.00,107.71,0.00,0.00,87107,'2022-01-03',0,0,55400.00),(3017001,44198,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44198,'0000-00-00',0,0,0.00),(3017501,87108,0.00,0.00,0.00,0.00,109.36,64200.00,0.00,87108,'2022-02-08',0,0,64200.00),(3018001,87109,0.00,0.00,0.00,0.00,124.16,17700.00,0.00,87109,'2022-02-22',0,0,17700.00),(3018501,87110,0.00,0.00,0.00,0.00,118.33,136100.00,0.00,87110,'2022-02-18',0,0,136100.00),(3019501,87111,71800.00,71800.00,71800.00,0.00,51.38,200000.00,0.00,87111,'2022-02-14',2,0,200000.00),(3021001,87112,0.00,7000.00,0.00,0.00,3600.00,7000.00,0.00,87112,'2022-02-16',1,0,7000.00),(3021501,87113,277400.00,277400.00,277400.00,0.00,14.51,0.00,0.00,87113,'2021-11-25',25,0,100000.00),(3022001,87114,0.00,0.00,0.00,0.00,728861.41,250000.00,0.00,87114,'2022-02-07',23,0,250000.00),(3022501,87115,0.00,0.00,0.00,0.00,2.77,79600.00,0.00,87115,'2022-02-09',2,0,79600.00),(3023001,87116,0.00,0.00,0.00,0.00,79.81,14700.00,0.00,87116,'2022-02-11',0,0,14700.00),(3023501,3023501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3023501,'0000-00-00',0,0,0.00),(3024001,87117,87300.00,87300.00,87300.00,0.00,59.78,0.00,0.00,87117,'2021-12-07',1,0,147100.00),(3024002,3024002,352160.00,0.00,352160.00,0.00,0.00,0.00,0.00,3024002,'0000-00-00',15,0,0.00),(3024501,87118,369100.00,369100.00,369100.00,0.00,23.90,0.00,0.00,87118,'0000-00-00',7,0,0.00),(3025001,44210,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44210,'0000-00-00',0,0,0.00),(3025201,87119,0.00,0.00,0.00,0.00,44.35,27100.00,0.00,87119,'2022-02-08',0,0,27100.00),(3025501,87120,0.00,0.00,0.00,0.00,73.54,97500.00,0.00,87120,'2022-02-17',1,0,97500.00),(3026001,87121,0.00,0.00,0.00,0.00,108.60,57000.00,0.00,87121,'2022-02-16',0,0,57000.00),(3026501,44214,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44214,'0000-00-00',0,0,0.00),(3027001,87122,174100.00,174100.00,174100.00,0.00,38.56,0.00,0.00,87122,'2021-12-10',1,0,256200.00),(3027501,87123,0.00,0.00,0.00,0.00,114.55,45400.00,0.00,87123,'2022-02-18',0,0,45400.00),(3028001,87124,0.00,0.00,0.00,0.00,132.47,38100.00,0.00,87124,'2022-02-08',0,0,38100.00),(3028501,87125,27100.00,27100.00,27100.00,0.00,88.30,0.00,0.00,87125,'2021-12-30',0,0,69700.00),(3029001,87126,284900.00,284900.00,284900.00,0.00,80.83,0.00,0.00,87126,'2021-03-11',24,0,50000.00),(3029101,3029101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3029101,'0000-00-00',0,0,0.00),(3029501,44220,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44220,'0000-00-00',0,0,0.00),(3029601,87127,0.00,0.00,0.00,0.00,89.76,60700.00,0.00,87127,'2022-02-15',0,0,60700.00),(3029901,87128,352800.00,352800.00,352800.00,0.00,10.93,0.00,0.00,87128,'2021-06-15',7,0,103800.00),(3030001,87129,107500.00,107500.00,107500.00,0.00,12.16,0.00,0.00,87129,'2021-11-25',2,0,48300.00),(3030501,87130,0.00,0.00,0.00,0.00,62.91,87400.00,0.00,87130,'2022-02-21',1,0,87400.00),(3030601,87131,84000.00,84000.00,84000.00,0.00,65.65,0.00,0.00,87131,'2021-12-10',2,0,150000.00),(3031001,87132,0.00,0.00,0.00,0.00,94.30,51900.00,0.00,87132,'2022-02-08',1,0,51900.00),(3032001,87133,18500.00,18500.00,18500.00,0.00,30.44,70000.00,0.00,87133,'2022-02-14',1,0,70000.00),(3032002,68886,4700.00,0.00,4700.00,0.00,0.00,0.00,0.00,68886,'0000-00-00',0,0,0.00),(3032501,87134,76400.00,76400.00,76400.00,0.00,1.74,0.00,0.00,87134,'2021-08-03',5,0,46300.00),(3032601,87135,21100.00,21100.00,21100.00,0.00,72.67,0.00,0.00,87135,'2022-01-25',0,0,20200.00),(3033001,87136,107200.00,107200.00,107200.00,0.00,98.50,0.00,0.00,87136,'2021-12-02',1,0,138300.00),(3033501,87137,0.00,0.00,0.00,0.00,131.89,53400.00,0.00,87137,'2022-02-11',0,0,53400.00),(3034001,87138,55000.00,55000.00,55000.00,0.00,156.84,0.00,0.00,87138,'2022-01-04',0,0,69900.00),(3034501,87139,87800.00,87800.00,87800.00,0.00,35.36,0.00,0.00,87139,'2021-09-15',5,0,64500.00),(3035001,87140,0.00,0.00,0.00,0.00,74.86,18000.00,0.00,87140,'2022-02-04',0,0,18000.00),(3036001,44236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44236,'0000-00-00',0,0,0.00),(3036101,87141,71300.00,71300.00,71300.00,0.00,17.73,0.00,0.00,87141,'2021-09-30',4,0,499200.00),(3036401,87142,0.00,0.00,0.00,0.00,23.17,70200.00,0.00,87142,'2022-02-04',1,0,70200.00),(3036501,87143,55000.00,55000.00,55000.00,0.00,133.22,0.00,0.00,87143,'2022-01-12',0,0,51700.00),(3036901,44240,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44240,'0000-00-00',0,0,0.00),(3037501,87144,116900.00,116900.00,116900.00,0.00,73.80,0.00,0.00,87144,'2021-11-26',2,0,30100.00),(3037601,87145,0.00,0.00,0.00,0.00,85.35,52600.00,0.00,87145,'2022-02-21',0,0,52600.00),(3038001,87146,0.00,0.00,0.00,0.00,63.26,79100.00,0.00,87146,'2022-02-18',1,0,79100.00),(3038501,87147,386700.00,386700.00,386700.00,0.00,44.81,0.00,0.00,87147,'0000-00-00',42,0,0.00),(3039001,44245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44245,'0000-00-00',0,0,0.00),(3039501,87148,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,87148,'2022-02-21',0,0,17000.00),(3040001,87149,0.00,0.00,0.00,0.00,92.92,41400.00,0.00,87149,'2022-02-21',0,0,41400.00),(3040501,87150,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,87150,'2022-02-07',0,0,8900.00),(3041001,87151,0.00,0.00,0.00,0.00,14.38,90400.00,0.00,87151,'2022-02-08',2,0,90400.00),(3042001,87152,108400.00,0.00,108400.00,0.00,0.00,0.00,0.00,87152,'2021-12-10',1,0,232400.00),(3042501,87153,74300.00,74300.00,74300.00,0.00,17.68,100000.00,0.00,87153,'2022-02-07',2,0,100000.00),(3043001,87154,0.00,0.00,0.00,0.00,130.26,60500.00,0.00,87154,'2022-02-14',0,0,60500.00),(3043501,87155,0.00,0.00,0.00,25271.14,81121.32,47300.00,0.00,87155,'2022-02-01',0,0,47300.00),(3044001,87156,140000.00,140000.00,140000.00,0.00,74.50,0.00,0.00,87156,'0000-00-00',19,0,0.00),(3044501,87157,63800.00,63800.00,63800.00,0.00,105.24,0.00,0.00,87157,'2022-01-17',0,0,59000.00),(3046001,87158,0.00,0.00,0.00,40.96,113526.31,76500.00,0.00,87158,'2022-02-18',0,0,76500.00),(3046501,87159,25700.00,25700.00,25700.00,0.00,136.77,0.00,0.00,87159,'2022-01-27',0,0,80500.00),(3047001,87160,0.00,0.00,0.00,0.00,85.35,44800.00,0.00,87160,'2022-02-07',0,0,44800.00),(3047501,87161,53900.00,53900.00,53900.00,0.00,131.04,0.00,0.00,87161,'2022-01-26',0,0,41200.00),(3048001,87162,306300.00,306300.00,306300.00,0.00,6.19,0.00,0.00,87162,'0000-00-00',17,0,0.00),(3049001,87163,34500.00,34500.00,34500.00,0.00,72.83,0.00,0.00,87163,'2021-12-06',1,0,55700.00),(3049501,87164,0.00,0.00,0.00,0.00,85.35,32200.00,0.00,87164,'2022-02-15',0,0,32200.00),(3050501,87165,0.00,0.00,0.00,0.00,9046.43,95200.00,0.00,87165,'2022-02-01',0,0,95200.00),(3050601,87166,0.00,0.00,0.00,0.00,120.32,51500.00,0.00,87166,'2022-02-17',0,0,51500.00),(3051001,87167,71900.00,71900.00,71900.00,0.00,105.24,0.00,0.00,87167,'2022-01-12',0,0,194600.00),(3051501,87168,0.00,0.00,0.00,0.00,149.21,67300.00,0.00,87168,'2022-02-14',0,0,67300.00),(3052001,87169,0.00,0.00,0.00,0.00,120.37,71500.00,0.00,87169,'2022-02-07',0,0,71500.00),(3052501,87170,0.00,0.00,0.00,0.00,127.11,23100.00,0.00,87170,'2022-02-23',0,0,23100.00),(3053001,87171,0.00,0.00,0.00,0.00,85.35,30800.00,0.00,87171,'2022-02-07',0,0,30800.00),(3053401,87172,0.00,0.00,0.00,0.00,118.99,29900.00,0.00,87172,'2022-02-03',0,0,29900.00),(3053501,87173,0.00,0.00,0.00,0.00,117.33,84400.00,0.00,87173,'2022-02-03',0,0,84400.00),(3054001,3054001,1896270.00,0.00,1896270.00,0.00,0.00,0.00,0.00,3054001,'0000-00-00',52,0,0.00),(3054501,87174,0.00,0.00,0.00,0.00,116.80,57900.00,0.00,87174,'2022-02-16',0,0,57900.00),(3055501,87175,0.00,0.00,0.00,0.00,3.37,89400.00,0.00,87175,'2022-02-01',2,0,89400.00),(3055601,87176,0.00,0.00,0.00,0.00,29.21,120400.00,0.00,87176,'2022-02-01',2,0,120400.00),(3057001,87177,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,87177,'2022-02-02',0,0,6600.00),(3057501,87178,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87178,'2021-04-08',0,0,53800.00),(3058001,87179,0.00,0.00,0.00,0.00,110.40,57100.00,0.00,87179,'2022-02-14',0,0,57100.00),(3058501,87180,0.00,0.00,0.00,0.00,142.25,33800.00,0.00,87180,'2022-02-11',0,0,33800.00),(3059001,87181,23400.00,23400.00,23400.00,0.00,106.97,0.00,0.00,87181,'2022-01-17',0,0,45300.00),(3059401,87182,57900.00,57900.00,57900.00,0.00,140.20,0.00,0.00,87182,'2022-01-20',0,0,44300.00),(3059501,87183,98700.00,98700.00,98700.00,0.00,52.16,0.00,0.00,87183,'2021-12-15',1,0,150400.00),(3059502,44281,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44281,'0000-00-00',0,0,0.00),(3059801,87184,32000.00,32000.00,32000.00,0.00,86.64,0.00,0.00,87184,'2022-01-04',0,0,56000.00),(3059901,87185,14100.00,14100.00,14100.00,0.00,61.08,0.00,0.00,87185,'2021-12-30',0,0,37000.00),(3060001,68939,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,68939,'0000-00-00',3,0,0.00),(3060501,87186,134500.00,134500.00,134500.00,0.00,68.73,0.00,0.00,87186,'2021-11-08',2,0,272000.00),(3061001,87187,23800.00,23800.00,23800.00,0.00,169.80,0.00,0.00,87187,'2022-01-17',0,0,39800.00),(3061501,87188,0.00,0.00,0.00,0.00,91.44,44800.00,0.00,87188,'2022-02-11',0,0,44800.00),(3062001,87189,23900.00,23900.00,23900.00,0.00,129.64,0.00,0.00,87189,'2022-01-17',0,0,80500.00),(3062501,87190,34700.00,34700.00,34700.00,0.00,110.40,0.00,0.00,87190,'2022-01-19',0,0,51800.00),(3063001,87191,347900.00,347900.00,347900.00,0.00,39.35,0.00,0.00,87191,'2021-09-17',7,0,200000.00),(3063501,87192,0.00,0.00,0.00,0.00,90.56,88200.00,0.00,87192,'2022-02-16',0,0,13200.00),(3064001,87193,0.00,0.00,0.00,0.00,54.49,38900.00,0.00,87193,'2022-02-15',0,0,38900.00),(3064101,87194,0.00,153900.00,0.00,0.00,200000.00,153900.00,0.00,87194,'2022-02-24',18,0,153900.00),(3065501,87195,0.00,24100.00,0.00,0.00,0.00,24100.00,0.00,87195,'2022-02-11',0,0,24100.00),(3066501,87196,0.00,0.00,0.00,0.00,47.87,24600.00,0.00,87196,'2022-02-02',0,0,24600.00),(3067001,87197,0.00,10300.00,0.00,0.00,0.00,10300.00,0.00,87197,'2022-02-07',2,0,10300.00),(3067501,87198,180700.00,180700.00,180700.00,0.00,0.60,0.00,0.00,87198,'2021-11-22',2,0,125700.00),(3068001,87199,0.00,0.00,0.00,0.00,56.64,59100.00,0.00,87199,'2022-02-14',1,0,59100.00),(3068501,87200,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,87200,'2022-02-01',0,0,1700.00),(3069001,87201,0.00,0.00,0.00,0.00,64.55,34400.00,0.00,87201,'2022-02-09',3,0,34400.00),(3069501,87202,0.00,44300.00,0.00,0.00,0.00,44300.00,0.00,87202,'2022-02-17',0,0,44300.00),(3070001,87203,75600.00,0.00,75600.00,0.00,0.00,0.00,0.00,87203,'0000-00-00',11,0,0.00),(3070501,87204,0.00,0.00,0.00,0.00,10.53,19600.00,0.00,87204,'2022-02-07',0,0,19600.00),(3071001,87205,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,87205,'2021-09-09',4,0,26200.00),(3071501,87206,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,87206,'2021-11-03',2,0,1700.00),(3072001,87207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87207,'0000-00-00',0,0,0.00),(3072501,87208,0.00,10300.00,0.00,0.00,0.00,10300.00,0.00,87208,'2022-02-02',0,0,10300.00),(3073001,87209,7200.00,57200.00,7200.00,0.00,0.00,50000.00,0.00,87209,'2022-02-07',9,0,50000.00),(3074001,87210,18000.00,18000.00,18000.00,0.00,4.53,0.00,0.00,87210,'2021-11-29',2,0,32600.00),(3074501,87211,56200.00,56200.00,56200.00,0.00,88.45,0.00,0.00,87211,'2022-01-19',0,0,31600.00),(3075001,87212,0.00,56200.00,0.00,0.00,0.00,56200.00,0.00,87212,'2022-02-09',1,0,56200.00),(3075501,87213,115700.00,0.00,115700.00,0.00,0.00,0.00,0.00,87213,'0000-00-00',20,0,0.00),(3076001,87214,0.00,0.00,0.00,0.00,2.57,23100.00,0.00,87214,'2022-02-04',0,0,23100.00),(3076501,87215,32200.00,32200.00,32200.00,0.00,29.46,0.00,0.00,87215,'0000-00-00',16,0,0.00),(3077001,87216,20900.00,20900.00,20900.00,0.00,23.17,0.00,0.00,87216,'2021-12-13',1,0,46500.00),(3077501,87217,45700.00,0.00,45700.00,0.00,0.00,0.00,0.00,87217,'0000-00-00',18,0,0.00),(3078001,87218,0.00,41300.00,0.00,0.00,0.00,41300.00,0.00,87218,'2022-02-14',0,0,41300.00),(3078501,87219,118000.00,118000.00,118000.00,0.00,41.46,0.00,0.00,87219,'0000-00-00',20,0,0.00),(3079001,87220,35000.00,35000.00,35000.00,0.00,20.19,0.00,0.00,87220,'2021-07-06',6,0,1600.00),(3079501,87221,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,87221,'2022-02-01',1,0,3400.00),(3080001,87222,44300.00,44300.00,44300.00,0.00,68.17,0.00,0.00,87222,'2022-01-12',0,0,28700.00),(3080501,87223,8400.00,8400.00,8400.00,0.00,18.70,0.00,0.00,87223,'2021-10-04',3,0,1700.00),(3081001,87224,16400.00,0.00,16400.00,0.00,0.00,0.00,0.00,87224,'2021-05-14',8,0,1600.00),(3082001,87225,0.00,16700.00,0.00,0.00,0.00,16700.00,0.00,87225,'2022-02-07',0,0,16700.00),(4000001,87226,88600.00,88600.00,88600.00,0.00,38.78,0.00,0.00,87226,'2022-01-19',1,0,60400.00),(4000501,87227,0.00,0.00,0.00,0.00,160.24,329300.00,0.00,87227,'2022-02-09',0,0,329300.00),(4001001,87228,0.00,0.00,0.00,0.00,85.35,85400.00,0.00,87228,'2022-02-04',0,0,85400.00),(4001501,87229,0.00,0.00,0.00,0.00,171.10,131300.00,0.00,87229,'2022-02-15',0,0,131300.00),(4002001,87230,0.00,0.00,0.00,0.00,147.84,104400.00,0.00,87230,'2022-02-10',0,0,104400.00),(4002201,87231,0.00,0.00,0.00,0.00,105.70,89800.00,0.00,87231,'2022-02-21',0,0,89800.00),(4002501,87232,0.00,0.00,0.00,0.00,149.21,41000.00,0.00,87232,'2022-02-07',0,0,41000.00),(4003001,87233,0.00,0.00,0.00,0.00,123.43,22100.00,0.00,87233,'2022-02-08',0,0,22100.00),(4003501,87234,0.00,0.00,0.00,0.00,65.67,120700.00,0.00,87234,'2022-02-03',2,0,120700.00),(4004001,87235,96500.00,96500.00,96500.00,0.00,121.38,0.00,0.00,87235,'2021-12-30',0,0,154000.00),(4004501,44335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44335,'0000-00-00',0,0,0.00),(4005001,87236,0.00,0.00,0.00,0.00,120.47,41200.00,0.00,87236,'2022-02-14',0,0,41200.00),(4006001,87237,0.00,0.00,0.00,0.00,130.24,22100.00,0.00,87237,'2022-02-04',0,0,22100.00),(4007501,87238,0.00,0.00,0.00,0.00,57.33,132100.00,0.00,87238,'2022-02-03',2,0,132100.00),(4008001,87239,0.00,0.00,0.00,0.00,90.56,45100.00,0.00,87239,'2022-02-01',0,0,45100.00),(4008501,87240,0.00,0.00,0.00,0.00,106.40,53400.00,0.00,87240,'2022-02-14',0,0,53400.00),(4009501,87241,0.00,0.00,0.00,0.00,89.96,63100.00,0.00,87241,'2022-02-09',0,0,63100.00),(4011001,87242,26900.00,26900.00,26900.00,0.00,75.97,0.00,0.00,87242,'2022-01-13',0,0,63500.00),(4011401,87243,0.00,0.00,0.00,0.00,42.24,49300.00,0.00,87243,'2022-02-11',1,0,49300.00),(4011501,87244,0.00,0.00,0.00,0.00,9120.38,49600.00,0.00,87244,'2022-02-01',0,0,49600.00),(4011601,87245,0.00,0.00,0.00,0.00,85.35,89300.00,0.00,87245,'2022-02-16',0,0,89300.00),(4012001,87246,0.00,0.00,0.00,0.00,48.83,64600.00,0.00,87246,'2022-02-16',1,0,64600.00),(4012101,87247,0.00,0.00,0.00,0.00,39.13,111100.00,0.00,87247,'2022-02-16',1,0,111100.00),(4012501,87248,0.00,0.00,0.00,0.00,73.38,70300.00,0.00,87248,'2022-02-07',0,0,70300.00),(4012701,87249,0.00,0.00,0.00,0.00,85.35,25900.00,0.00,87249,'2022-02-07',0,0,25900.00),(4013001,87250,0.00,0.00,0.00,0.00,119.72,28200.00,0.00,87250,'2022-02-07',0,0,28200.00),(4013501,87251,0.00,0.00,0.00,0.00,149.83,39700.00,0.00,87251,'2022-02-07',0,0,39700.00),(4014001,87252,0.00,0.00,0.00,0.00,48.76,12100.00,0.00,87252,'2022-02-14',0,0,12100.00),(4014501,87253,0.00,0.00,0.00,0.00,135.10,159200.00,0.00,87253,'2022-02-14',0,0,159200.00),(4015001,4015001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4015001,'0000-00-00',0,0,0.00),(4015501,87254,0.00,0.00,0.00,0.00,94.43,50400.00,0.00,87254,'2022-02-15',0,0,50400.00),(4016001,87255,0.00,0.00,0.00,0.00,28.15,41500.00,0.00,87255,'2022-02-19',1,0,41500.00),(4016501,87256,0.00,0.00,0.00,0.00,129.64,44900.00,0.00,87256,'2022-02-03',0,0,44900.00),(4017001,87257,20400.00,20400.00,20400.00,0.00,85.35,0.00,0.00,87257,'2022-01-14',0,0,32200.00),(4017501,87258,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,87258,'2022-02-22',0,0,17000.00),(4018001,87259,0.00,0.00,0.00,58612.99,87271.98,58700.00,0.00,87259,'2022-02-14',0,0,58700.00),(4018101,87260,161700.00,161700.00,161700.00,0.00,57.65,0.00,0.00,87260,'2022-01-20',2,0,100000.00),(4019001,87261,0.00,0.00,0.00,0.00,173.80,53800.00,0.00,87261,'2022-02-22',0,0,53800.00),(4019501,87262,0.00,0.00,0.00,0.00,117.25,56200.00,0.00,87262,'2022-02-07',0,0,56200.00),(4020001,87263,0.00,0.00,0.00,0.00,100.47,62100.00,0.00,87263,'2022-02-03',0,0,62100.00),(4021001,87264,0.00,0.00,0.00,0.00,9029.70,28000.00,0.00,87264,'2022-02-01',0,0,28000.00),(4021101,87265,0.00,0.00,0.00,0.00,36.30,92700.00,0.00,87265,'2022-02-07',1,0,92700.00),(4021501,87266,25300.00,25300.00,25300.00,0.00,115.52,0.00,0.00,87266,'2021-12-29',0,0,134500.00),(4022001,87267,0.00,0.00,0.00,0.00,85.35,103600.00,0.00,87267,'2022-02-05',0,0,103600.00),(4022101,87268,0.00,0.00,0.00,0.00,38.70,73600.00,0.00,87268,'2022-02-14',0,0,73600.00),(4022401,87269,0.00,0.00,0.00,0.00,85.35,94100.00,0.00,87269,'2022-02-14',0,0,94100.00),(4022501,87270,0.00,0.00,0.00,0.00,85.35,63800.00,0.00,87270,'2022-02-14',0,0,63800.00),(4022601,87271,0.00,0.00,0.00,0.00,76.05,566900.00,0.00,87271,'2022-02-14',0,0,566900.00),(4023001,87272,0.00,0.00,0.00,0.00,108.63,45400.00,0.00,87272,'2022-02-14',0,0,45400.00),(4024001,87273,0.00,0.00,0.00,0.00,102.08,69200.00,0.00,87273,'2022-02-02',0,0,69200.00),(4024501,87274,0.00,0.00,0.00,0.00,79.55,358300.00,0.00,87274,'2022-02-14',0,0,358300.00),(4025001,87275,0.00,0.00,0.00,0.00,65.83,52900.00,0.00,87275,'2022-02-03',1,0,52900.00),(4025101,87276,0.00,0.00,0.00,0.00,103.28,21200.00,0.00,87276,'2022-02-24',0,0,21200.00),(4025501,87277,0.00,0.00,0.00,0.00,98.83,35900.00,0.00,87277,'2022-02-07',0,0,35900.00),(4026001,87278,0.00,0.00,0.00,0.00,90.56,39500.00,0.00,87278,'2022-02-08',0,0,39500.00),(4026501,87279,0.00,0.00,0.00,0.00,90.56,31700.00,0.00,87279,'2022-02-03',0,0,31700.00),(4027001,87280,0.00,0.00,0.00,0.00,136.03,27100.00,0.00,87280,'2022-02-10',0,0,27100.00),(4027401,87281,89300.00,89300.00,89300.00,0.00,15.95,0.00,0.00,87281,'2021-11-29',2,0,60500.00),(4027501,44382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44382,'0000-00-00',0,0,0.00),(4028001,87282,29700.00,29700.00,29700.00,0.00,85.35,0.00,0.00,87282,'2021-12-30',0,0,78100.00),(4028501,87283,0.00,0.00,0.00,0.00,85.35,30100.00,0.00,87283,'2022-02-09',0,0,30100.00),(4029001,87284,0.00,0.00,0.00,0.00,100.48,36400.00,0.00,87284,'2022-02-15',0,0,36400.00),(4029501,87285,0.00,91500.00,0.00,0.00,0.00,91500.00,0.00,87285,'2022-02-14',1,0,91500.00),(4030001,87286,0.00,0.00,0.00,0.00,227.16,65900.00,0.00,87286,'2022-02-07',0,0,65900.00),(4030501,14042,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14042,'2021-03-09',0,0,12000.00),(4031001,87287,0.00,0.00,0.00,0.00,88.30,38000.00,0.00,87287,'2022-02-21',0,0,38000.00),(4031501,87288,0.00,0.00,0.00,0.00,132.33,34100.00,0.00,87288,'2022-02-02',0,0,34100.00),(4032001,87289,0.00,0.00,0.00,0.00,121.97,36100.00,0.00,87289,'2022-02-23',0,0,36100.00),(4032501,87290,250300.00,250300.00,250300.00,0.00,38.29,0.00,0.00,87290,'2021-12-16',1,0,329800.00),(4033001,87291,35800.00,35800.00,35800.00,0.00,102.08,0.00,0.00,87291,'2022-01-13',0,0,69600.00),(4033501,87292,173200.00,173200.00,173200.00,0.00,15.86,0.00,0.00,87292,'2022-01-26',0,0,128600.00),(4033601,87293,0.00,0.00,0.00,0.00,41.22,134400.00,0.00,87293,'2022-02-16',1,0,134400.00),(4033701,87294,0.00,0.00,0.00,0.00,55.77,170100.00,0.00,87294,'2022-02-10',1,0,170100.00),(4034001,87295,0.00,0.00,0.00,0.00,101.65,93700.00,0.00,87295,'2022-02-21',0,0,93700.00),(4034101,87296,89500.00,89500.00,89500.00,0.00,33.22,0.00,0.00,87296,'2022-01-24',0,0,218000.00),(4034201,87297,0.00,0.00,0.00,0.00,32.14,326900.00,0.00,87297,'2022-02-14',1,0,326900.00),(4034501,44399,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44399,'0000-00-00',0,0,0.00),(4034901,87298,25500.00,25500.00,25500.00,0.00,149.21,100000.00,0.00,87298,'2022-02-18',0,0,100000.00),(4034902,87299,115000.00,115000.00,115000.00,0.00,76.61,0.00,0.00,87299,'2021-10-05',3,0,12000.00),(4035001,87300,64300.00,64300.00,64300.00,0.00,9.12,0.00,0.00,87300,'2021-12-22',1,0,125400.00),(4035501,87301,0.00,0.00,0.00,0.00,6.29,152800.00,0.00,87301,'2022-02-08',2,0,152800.00),(4036001,87302,27100.00,27100.00,27100.00,0.00,89.76,0.00,0.00,87302,'2022-01-13',0,0,239800.00),(4036501,87303,0.00,0.00,0.00,0.00,0.99,117800.00,0.00,87303,'2022-02-15',1,0,117800.00),(4037001,87304,0.00,0.00,0.00,0.00,90.56,53500.00,0.00,87304,'2022-02-04',0,0,53500.00),(4037101,87305,0.00,0.00,0.00,0.00,85.35,38200.00,0.00,87305,'2022-02-11',0,0,38200.00),(4037501,87306,0.00,0.00,0.00,0.00,54.14,192100.00,0.00,87306,'2022-02-07',1,0,192100.00),(4038001,87307,0.00,0.00,0.00,0.00,85.35,41000.00,0.00,87307,'2022-02-15',0,0,41000.00),(4038501,87308,0.00,0.00,0.00,0.00,85.35,87900.00,0.00,87308,'2022-02-16',0,0,87900.00),(4039001,87309,0.00,52700.00,0.00,0.00,0.00,52700.00,0.00,87309,'2022-02-14',0,0,52700.00),(4039501,87310,0.00,0.00,0.00,0.00,101.80,22200.00,0.00,87310,'2022-02-02',0,0,22200.00),(4039701,87311,388400.00,0.00,388400.00,0.00,0.00,0.00,0.00,87311,'0000-00-00',18,0,0.00),(4040501,87312,0.00,0.00,0.00,0.00,97.36,49100.00,0.00,87312,'2022-02-11',0,0,49100.00),(4041001,87313,26900.00,26900.00,26900.00,0.00,85.35,0.00,0.00,87313,'2022-01-19',0,0,54500.00),(4041501,87314,30400.00,0.00,30400.00,0.00,0.00,0.00,0.00,87314,'2021-12-03',1,0,28600.00),(4042001,87315,0.00,0.00,0.00,0.00,44.35,12700.00,0.00,87315,'2022-02-17',0,0,12700.00),(4043001,87316,194800.00,194800.00,194800.00,0.00,56.79,0.00,0.00,87316,'2021-12-10',1,0,201700.00),(4044001,87317,944900.00,944900.00,944900.00,0.00,31.42,0.00,0.00,87317,'0000-00-00',26,0,0.00),(4044501,87318,44500.00,44500.00,44500.00,0.00,44.43,0.00,0.00,87318,'2022-01-12',0,0,80200.00),(4045001,87319,0.00,0.00,0.00,0.00,136.91,58700.00,0.00,87319,'2022-02-08',0,0,58700.00),(4046501,87320,0.00,0.00,0.00,0.00,106.06,67900.00,0.00,87320,'2022-02-17',0,0,67900.00),(4047501,87321,85900.00,85900.00,85900.00,0.00,115.48,0.00,0.00,87321,'2022-01-05',0,0,190100.00),(4048501,87322,0.00,0.00,0.00,0.00,59.06,70600.00,0.00,87322,'2022-02-11',0,0,70600.00),(4049501,87323,0.00,0.00,0.00,0.00,110.40,29100.00,0.00,87323,'2022-02-04',0,0,29100.00),(4050001,87324,0.00,0.00,0.00,0.00,85.35,60300.00,0.00,87324,'2022-02-10',0,0,60300.00),(4050501,87325,0.00,0.00,0.00,0.00,29.95,154100.00,0.00,87325,'2022-02-14',1,0,154100.00),(4051501,87326,0.00,0.00,0.00,0.00,99.05,663300.00,0.00,87326,'2022-02-16',0,0,663300.00),(4052001,87327,0.00,0.00,0.00,0.00,100.85,42300.00,0.00,87327,'2022-02-14',0,0,42300.00),(4052501,87328,26200.00,26200.00,26200.00,0.00,124.88,0.00,0.00,87328,'2022-01-14',0,0,53700.00),(4053001,87329,0.00,0.00,0.00,0.00,126.41,114500.00,0.00,87329,'2022-02-14',0,0,114500.00),(4053501,44432,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44432,'2021-06-09',0,0,43800.00),(4053601,87330,0.00,0.00,0.00,0.00,7215.49,77200.00,0.00,87330,'2022-02-01',0,0,77200.00),(4053701,44434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44434,'0000-00-00',0,0,0.00),(4053702,87331,0.00,0.00,0.00,0.00,8.51,695700.00,0.00,87331,'2022-02-17',0,0,695700.00),(4054401,87332,0.00,0.00,0.00,0.00,66.47,49200.00,0.00,87332,'2022-02-09',0,0,49200.00),(4054501,87333,0.00,0.00,0.00,0.00,116.55,80300.00,0.00,87333,'2022-02-03',0,0,80300.00),(4055001,87334,19600.00,19600.00,19600.00,0.00,56.39,51000.00,0.00,87334,'2022-02-08',0,0,51000.00),(4055501,87335,52400.00,52400.00,52400.00,0.00,105.95,0.00,0.00,87335,'2022-01-25',0,0,43100.00),(4056001,87336,0.00,0.00,0.00,0.00,54.76,126000.00,0.00,87336,'2022-02-08',1,0,126000.00),(4056501,87337,0.00,0.00,0.00,0.00,54.48,99800.00,0.00,87337,'2022-02-15',0,0,99800.00),(4057001,87338,0.00,0.00,0.00,0.00,85.35,71600.00,0.00,87338,'2022-02-17',0,0,71600.00),(4057501,87339,0.00,0.00,0.00,0.00,114.57,113100.00,0.00,87339,'2022-02-14',0,0,113100.00),(4058001,87340,0.00,0.00,0.00,0.00,60.05,235100.00,0.00,87340,'2022-02-15',0,0,235100.00),(4058501,87341,0.00,0.00,0.00,0.00,8.55,235000.00,0.00,87341,'2022-02-07',2,0,235000.00),(4059001,87342,0.00,0.00,0.00,0.00,88.30,38000.00,0.00,87342,'2022-02-04',0,0,38000.00),(4059501,87343,0.00,0.00,0.00,0.00,108.91,46800.00,0.00,87343,'2022-02-02',0,0,46800.00),(4060001,87344,24900.00,24900.00,24900.00,0.00,130.24,0.00,0.00,87344,'2022-01-27',0,0,23900.00),(4060501,87345,0.00,0.00,0.00,0.00,127.30,118300.00,0.00,87345,'2022-02-01',0,0,118300.00),(4061001,87346,0.00,0.00,0.00,0.00,33.22,150800.00,0.00,87346,'2022-02-02',0,0,150800.00),(4061501,87347,0.00,0.00,0.00,0.00,105.67,79200.00,0.00,87347,'2022-02-19',0,0,79200.00),(4062001,87348,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,87348,'2022-02-07',0,0,17000.00),(4062501,44453,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44453,'0000-00-00',0,0,0.00),(4062601,44454,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44454,'0000-00-00',0,0,0.00),(4063001,87349,0.00,0.00,0.00,0.00,93.79,199400.00,0.00,87349,'2022-02-02',0,0,199400.00),(4063501,87350,0.00,0.00,0.00,0.00,43.11,108900.00,0.00,87350,'2022-02-07',3,0,108900.00),(4064001,87351,0.00,0.00,0.00,0.00,56.52,109700.00,0.00,87351,'2022-02-10',1,0,109700.00),(4064501,87352,0.00,0.00,0.00,0.00,78.71,140100.00,0.00,87352,'2022-02-21',0,0,140100.00),(4065001,87353,0.00,0.00,0.00,0.00,94.81,45300.00,0.00,87353,'2022-02-15',1,0,45300.00),(4065501,87354,0.00,0.00,0.00,0.00,17.29,107400.00,0.00,87354,'2022-02-08',1,0,107400.00),(4066001,87355,0.00,0.00,0.00,0.00,33.22,61400.00,0.00,87355,'2022-02-21',0,0,61400.00),(4067001,44462,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44462,'0000-00-00',0,0,0.00),(4067501,87356,0.00,0.00,0.00,0.00,85.35,51600.00,0.00,87356,'2022-02-08',0,0,51600.00),(4068001,87357,0.00,0.00,0.00,0.00,85.35,92500.00,0.00,87357,'2022-02-18',0,0,92500.00),(4068401,87358,0.00,0.00,0.00,0.00,84.79,217600.00,0.00,87358,'2022-02-09',6,0,217600.00),(4068501,87359,505100.00,505100.00,505100.00,0.00,13.97,0.00,0.00,87359,'0000-00-00',25,0,0.00),(4068601,87360,0.00,0.00,0.00,0.00,5289.65,31200.00,0.00,87360,'2022-02-01',1,0,31200.00),(4069001,87361,0.00,0.00,0.00,0.00,36.95,105200.00,0.00,87361,'2022-02-07',1,0,105200.00),(4069006,44469,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44469,'0000-00-00',0,0,0.00),(4069101,87362,0.00,0.00,0.00,0.00,150.98,26800.00,0.00,87362,'2022-02-02',0,0,26800.00),(4069201,87363,47600.00,47600.00,47600.00,0.00,130.26,0.00,0.00,87363,'2022-01-18',0,0,91200.00),(4069301,87364,0.00,0.00,0.00,0.00,85.35,24200.00,0.00,87364,'2022-02-03',0,0,24200.00),(4069401,87365,0.00,0.00,0.00,0.00,85.35,24600.00,0.00,87365,'2022-02-10',0,0,24600.00),(4069501,87366,0.00,0.00,0.00,0.00,105.24,63400.00,0.00,87366,'2022-02-10',0,0,63400.00),(4069601,87367,41379.96,41379.96,41379.96,0.00,43443.21,0.00,0.00,87367,'2021-12-30',1,0,119000.00),(4069801,44476,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44476,'0000-00-00',0,0,0.00),(4069901,87368,0.00,0.00,0.00,0.00,36.95,52800.00,0.00,87368,'2022-02-15',1,0,52800.00),(4069902,87369,0.00,0.00,0.00,0.00,85.35,28400.00,0.00,87369,'2022-02-09',0,0,28400.00),(4070001,87370,0.00,0.00,0.00,0.00,58.91,133700.00,0.00,87370,'2022-02-04',1,0,133700.00),(4070501,87371,28800.00,28800.00,28800.00,0.00,24.50,0.00,0.00,87371,'2022-01-14',1,0,50000.00),(4071001,87372,0.00,0.00,0.00,0.00,118.40,66000.00,0.00,87372,'2022-02-15',0,0,66000.00),(4071501,87373,0.00,0.00,0.00,0.00,127.30,81000.00,0.00,87373,'2022-02-15',0,0,81000.00),(4072001,87374,43100.00,43100.00,43100.00,0.00,115.48,0.00,0.00,87374,'2022-01-06',0,0,128100.00),(4072501,87375,0.00,0.00,0.00,0.00,8.27,47200.00,0.00,87375,'2022-02-02',2,0,47200.00),(4073001,87376,72900.00,72900.00,72900.00,0.00,149.21,0.00,0.00,87376,'2022-01-24',0,0,234300.00),(4073501,87377,0.00,0.00,0.00,0.00,85.35,29500.00,0.00,87377,'2022-02-17',0,0,29500.00),(4074001,87378,0.00,0.00,0.00,0.00,85.35,22500.00,0.00,87378,'2022-02-14',0,0,22500.00),(4074501,87379,0.00,0.00,0.00,0.00,85.35,39800.00,0.00,87379,'2022-02-16',0,0,39800.00),(4075001,87380,0.00,0.00,0.00,0.00,140.83,45200.00,0.00,87380,'2022-02-04',0,0,45200.00),(4075501,87381,0.00,0.00,0.00,0.00,124.65,42200.00,0.00,87381,'2022-02-20',0,0,42200.00),(4076001,87382,0.00,0.00,0.00,0.00,90.53,204400.00,0.00,87382,'2022-02-04',2,0,204400.00),(4076501,87383,0.00,0.00,0.00,0.00,85.35,24600.00,0.00,87383,'2022-02-03',0,0,24600.00),(4077001,87384,282500.00,282500.00,282500.00,0.00,61.69,0.00,0.00,87384,'2021-11-17',2,0,190200.00),(4077501,87385,131500.00,131500.00,131500.00,0.00,30.56,0.00,0.00,87385,'2021-12-14',1,0,203100.00),(4078001,87386,0.00,0.00,0.00,0.00,53.75,41800.00,0.00,87386,'2022-02-21',1,0,41800.00),(4078501,87387,0.00,0.00,0.00,0.00,76.96,278400.00,0.00,87387,'2022-02-07',0,0,278400.00),(4079001,87388,50600.00,50600.00,50600.00,0.00,33.22,0.00,0.00,87388,'2022-01-04',0,0,164800.00),(4079101,87389,45900.00,45900.00,45900.00,0.00,116.80,0.00,0.00,87389,'2022-01-07',0,0,105500.00),(4079501,87390,0.00,0.00,0.00,0.00,120.70,111300.00,0.00,87390,'2022-02-17',2,0,111300.00),(4080001,87391,0.00,0.00,0.00,0.00,62.71,60700.00,0.00,87391,'2022-02-15',0,0,60700.00),(4080501,87392,0.00,0.00,0.00,0.00,50.40,122800.00,0.00,87392,'2022-02-24',2,0,122800.00),(4080503,87393,29400.00,29400.00,29400.00,0.00,85.35,0.00,0.00,87393,'2022-01-05',0,0,149500.00),(4080504,87394,61600.00,61600.00,61600.00,0.00,90.56,0.00,0.00,87394,'2022-01-24',0,0,102500.00),(4080601,87395,0.00,0.00,0.00,0.00,122.68,23500.00,0.00,87395,'2022-02-10',0,0,23500.00),(4082001,87396,0.00,0.00,0.00,0.00,133.44,82900.00,0.00,87396,'2022-02-14',0,0,82900.00),(4082701,87397,0.00,0.00,0.00,0.00,85.35,17300.00,0.00,87397,'2022-02-05',0,0,17300.00),(4082801,87398,0.00,0.00,0.00,0.00,85.35,33600.00,0.00,87398,'2022-02-10',0,0,33600.00),(4082901,87399,0.00,0.00,0.00,0.00,135.65,55000.00,0.00,87399,'2022-02-08',0,0,55000.00),(4083001,87400,0.00,0.00,0.00,0.00,139.29,21800.00,0.00,87400,'2022-02-11',0,0,21800.00),(4083501,87401,0.00,0.00,0.00,0.00,102.08,37600.00,0.00,87401,'2022-02-07',0,0,37600.00),(4084001,87402,51700.00,51700.00,51700.00,0.00,140.62,0.00,0.00,87402,'2022-01-25',0,0,50200.00),(4084501,87403,0.00,0.00,0.00,0.00,121.95,49200.00,0.00,87403,'2022-02-17',0,0,49200.00),(4085001,87404,0.00,0.00,0.00,0.00,85.35,35000.00,0.00,87404,'2022-02-14',0,0,35000.00),(4085501,87405,0.00,0.00,0.00,0.00,156.90,168100.00,0.00,87405,'2022-02-02',0,0,168100.00),(4086501,87406,0.00,0.00,0.00,0.00,1.93,174300.00,0.00,87406,'2022-02-14',1,0,174300.00),(4087001,87407,0.00,0.00,0.00,0.00,85.35,35500.00,0.00,87407,'2022-02-08',0,0,35500.00),(4087501,87408,135600.00,135600.00,135600.00,0.00,22.66,0.00,0.00,87408,'2021-07-02',6,0,38300.00),(4087601,87409,0.00,0.00,0.00,0.00,134.70,52100.00,0.00,87409,'2022-02-07',0,0,52100.00),(4088001,87410,42000.00,42000.00,42000.00,0.00,151.43,0.00,0.00,87410,'2022-01-18',0,0,40400.00),(4089001,87411,1337200.00,1337200.00,1337200.00,0.00,53.21,0.00,0.00,87411,'0000-00-00',54,0,0.00),(4089501,87412,0.00,0.00,0.00,0.00,117.53,49400.00,0.00,87412,'2022-02-14',0,0,49400.00),(4090001,87413,0.00,0.00,0.00,0.00,118.33,38300.00,0.00,87413,'2022-02-21',0,0,38300.00),(4091001,87414,0.00,0.00,0.00,0.00,147.19,75200.00,0.00,87414,'2022-02-22',0,0,75200.00),(4092001,87415,0.00,0.00,0.00,0.00,122.40,491600.00,0.00,87415,'2022-02-11',2,0,491600.00),(4092501,87416,0.00,0.00,0.00,0.00,120.47,63300.00,0.00,87416,'2022-02-08',0,0,63300.00),(4093001,87417,0.00,0.00,0.00,0.00,85.35,50200.00,0.00,87417,'2022-02-07',0,0,50200.00),(4093501,87418,108800.00,108800.00,108800.00,0.00,50.70,0.00,0.00,87418,'2022-01-24',0,0,219600.00),(4093601,87419,0.00,0.00,0.00,0.00,95.00,54900.00,0.00,87419,'2022-02-08',0,0,54900.00),(4093701,87420,0.00,0.00,0.00,0.00,97.99,128300.00,0.00,87420,'2022-02-15',0,0,128300.00),(4094001,87421,32900.00,32900.00,32900.00,0.00,85.35,0.00,0.00,87421,'2022-01-20',0,0,80500.00),(4096001,87422,43300.00,43300.00,43300.00,0.00,157.21,0.00,0.00,87422,'2022-01-24',0,0,97200.00),(4096501,87423,0.00,0.00,0.00,0.00,102.38,98700.00,0.00,87423,'2022-02-16',0,0,98700.00),(4096601,87424,0.00,0.00,0.00,0.00,93.13,55100.00,0.00,87424,'2022-02-03',0,0,55100.00),(4097001,87425,0.00,0.00,0.00,0.00,135.41,88600.00,0.00,87425,'2022-02-21',0,0,88600.00),(4098001,4098001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4098001,'0000-00-00',0,0,0.00),(4098501,87426,3485600.00,3485600.00,3485600.00,0.00,39.44,0.00,0.00,87426,'2021-10-21',3,0,997900.00),(4099001,87427,133100.00,133100.00,133100.00,0.00,47.14,100000.00,0.00,87427,'2022-02-03',2,0,100000.00),(4099501,87428,117400.00,117400.00,117400.00,0.00,23.00,0.00,0.00,87428,'2021-10-25',3,0,111600.00),(4099601,87429,50400.00,50400.00,50400.00,0.00,94.43,0.00,0.00,87429,'2022-01-11',0,0,118000.00),(4099701,87430,0.00,0.00,0.00,0.00,85.35,68700.00,0.00,87430,'2022-02-17',0,0,68700.00),(4099901,87431,0.00,0.00,0.00,0.00,85.35,29100.00,0.00,87431,'2022-02-18',0,0,29100.00),(4100001,87432,0.00,0.00,0.00,0.00,125.74,106800.00,0.00,87432,'2022-02-21',0,0,106800.00),(4100201,69187,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69187,'2021-10-21',0,0,295187.00),(4100301,87433,152054.00,152054.00,152054.00,0.00,58298.68,0.00,0.00,87433,'2022-01-07',3,0,223700.00),(4100501,87434,49800.00,49800.00,49800.00,0.00,85.35,0.00,0.00,87434,'2022-01-03',0,0,125900.00),(4101001,87435,0.00,0.00,0.00,0.00,85.40,90300.00,0.00,87435,'2022-02-04',0,0,90300.00),(4101501,87436,0.00,0.00,0.00,0.00,60.05,143100.00,0.00,87436,'2022-02-15',0,0,143100.00),(4102001,87437,0.00,0.00,0.00,0.00,110.84,81500.00,0.00,87437,'2022-02-21',0,0,81500.00),(4102501,87438,0.00,0.00,0.00,0.00,62.78,101900.00,0.00,87438,'2022-02-09',0,0,101900.00),(4103001,50705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50705,'2021-06-25',0,0,26600.00),(4103501,87439,43300.00,43300.00,43300.00,0.00,131.04,0.00,0.00,87439,'2022-01-11',0,0,35900.00),(4104001,44551,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44551,'0000-00-00',0,0,0.00),(4104002,87440,0.00,0.00,0.00,0.00,85.35,63300.00,0.00,87440,'2022-02-21',0,0,63300.00),(4104501,87441,0.00,0.00,0.00,0.00,63.12,263500.00,0.00,87441,'2022-02-16',2,0,263500.00),(4104502,4104502,411573.51,0.00,411573.51,0.00,0.00,0.00,0.00,4104502,'0000-00-00',15,0,0.00),(4106001,87442,0.00,0.00,0.00,0.00,29.73,112100.00,0.00,87442,'2022-02-14',1,0,112100.00),(4106501,87443,0.00,0.00,0.00,0.00,64.73,63100.00,0.00,87443,'2022-02-09',1,0,63100.00),(4106601,87444,17600.00,17600.00,17600.00,0.00,85.35,0.00,0.00,87444,'2022-01-12',0,0,18000.00),(4106701,87445,0.00,0.00,0.00,0.00,157.21,43300.00,0.00,87445,'2022-02-28',0,0,43300.00),(4107001,87446,0.00,0.00,0.00,0.00,105.24,82900.00,0.00,87446,'2022-02-28',0,0,82900.00),(4107501,87447,0.00,0.00,0.00,0.00,105.24,48100.00,0.00,87447,'2022-02-08',0,0,48100.00),(4108001,87448,0.00,0.00,0.00,0.00,72.56,66300.00,0.00,87448,'2022-02-04',0,0,66300.00),(4108501,87449,0.00,0.00,0.00,0.00,134.70,45100.00,0.00,87449,'2022-02-15',0,0,45100.00),(4109001,87450,0.00,0.00,0.00,0.00,100.48,65500.00,0.00,87450,'2022-02-16',0,0,65500.00),(4109501,87451,0.00,0.00,0.00,0.00,143.33,64400.00,0.00,87451,'2022-02-10',0,0,64400.00),(4110001,87452,0.00,0.00,0.00,0.00,67.60,162400.00,0.00,87452,'2022-02-08',0,0,162400.00),(4110101,87453,0.00,0.00,0.00,0.00,47.30,16000.00,0.00,87453,'2022-02-08',0,0,16000.00),(4110501,87454,0.00,0.00,0.00,0.00,8.14,368100.00,0.00,87454,'2022-02-03',3,0,368100.00),(4111001,87455,0.00,0.00,0.00,0.00,56.06,128000.00,0.00,87455,'2022-02-03',2,0,128000.00),(4111101,87456,112800.00,112800.00,112800.00,0.00,71.42,0.00,0.00,87456,'2021-12-03',1,0,125500.00),(4111201,87457,0.00,0.00,0.00,0.00,87.92,86100.00,0.00,87457,'2022-02-04',0,0,86100.00),(4112001,87458,0.00,0.00,0.00,0.00,118.33,56500.00,0.00,87458,'2022-02-15',0,0,56500.00),(4112101,87459,0.00,0.00,0.00,0.00,137.87,50800.00,0.00,87459,'2022-02-15',0,0,50800.00),(4113001,87460,0.00,0.00,0.00,0.00,85.35,21500.00,0.00,87460,'2022-02-10',0,0,21500.00),(4113501,87461,0.00,0.00,0.00,0.00,129.80,109300.00,0.00,87461,'2022-02-21',1,0,109300.00),(4114001,87462,0.00,0.00,0.00,0.00,152.92,55500.00,0.00,87462,'2022-02-08',0,0,55500.00),(4114501,87463,0.00,0.00,0.00,0.00,98.10,31000.00,0.00,87463,'2022-02-07',0,0,31000.00),(4115501,87464,0.00,0.00,0.00,0.00,46.42,120700.00,0.00,87464,'2022-02-23',1,0,120700.00),(4116001,87465,95100.00,95100.00,95100.00,0.00,111.37,0.00,0.00,87465,'2022-01-07',0,0,86400.00),(4116501,87466,0.00,0.00,0.00,0.00,97.99,46400.00,0.00,87466,'2022-02-10',0,0,46400.00),(4117001,87467,0.00,0.00,0.00,0.00,85.35,25000.00,0.00,87467,'2022-02-14',0,0,25000.00),(4118001,87468,295800.00,295800.00,295800.00,0.00,125.34,200000.00,0.00,87468,'2022-02-04',4,0,200000.00),(4118501,44581,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44581,'0000-00-00',0,0,0.00),(4119001,87469,45600.00,45600.00,45600.00,0.00,110.84,0.00,0.00,87469,'2022-01-14',0,0,53100.00),(4119501,87470,26200.00,26200.00,26200.00,0.00,124.88,0.00,0.00,87470,'2022-01-17',0,0,29300.00),(4120501,87471,0.00,0.00,0.00,48414.40,134.04,89500.00,0.00,87471,'2022-02-04',0,0,89500.00),(4121001,87472,17300.00,17300.00,17300.00,0.00,85.35,0.00,0.00,87472,'2022-01-11',0,0,20200.00),(4121501,87473,0.00,0.00,0.00,0.00,39.66,56500.00,0.00,87473,'2022-02-04',0,0,56500.00),(4121601,87474,140800.00,140800.00,140800.00,0.00,63.12,0.00,0.00,87474,'2021-11-16',2,0,110700.00),(4122001,87475,0.00,0.00,0.00,0.00,85.35,41800.00,0.00,87475,'2022-02-02',0,0,41800.00),(4122501,87476,0.00,0.00,0.00,0.00,126.41,104500.00,0.00,87476,'2022-02-14',0,0,104500.00),(4123001,87477,0.00,0.00,0.00,0.00,45.26,71900.00,0.00,87477,'2022-02-08',1,0,71900.00),(4124001,87478,0.00,0.00,0.00,0.00,72.22,66100.00,0.00,87478,'2022-02-10',0,0,66100.00),(4124501,87479,0.00,0.00,0.00,0.00,85.35,50200.00,0.00,87479,'2022-02-10',0,0,50200.00),(4125501,87480,0.00,0.00,0.00,0.00,153.50,51000.00,0.00,87480,'2022-02-21',0,0,51000.00),(4126501,44594,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44594,'2021-07-14',0,0,12600.00),(4127001,87481,0.00,0.00,0.00,0.00,85.35,61200.00,0.00,87481,'2022-02-14',0,0,61200.00),(4128001,87482,0.00,0.00,0.00,0.00,85.35,24200.00,0.00,87482,'2022-02-14',0,0,24200.00),(4129001,87483,0.00,0.00,0.00,0.00,102.08,51300.00,0.00,87483,'2022-02-10',0,0,51300.00),(4129501,87484,0.00,0.00,0.00,0.00,68.43,66000.00,0.00,87484,'2022-02-08',0,0,66000.00),(4130001,87485,0.00,0.00,0.00,0.00,46.29,290700.00,0.00,87485,'2022-02-09',0,0,290700.00),(4131001,87486,0.00,0.00,0.00,0.00,111.85,69200.00,0.00,87486,'2022-02-15',0,0,69200.00),(4131201,87487,43600.00,43600.00,43600.00,0.00,124.91,0.00,0.00,87487,'2022-01-18',0,0,61100.00),(4131501,87488,0.00,0.00,0.00,0.00,33.22,204800.00,0.00,87488,'2022-02-15',0,0,204800.00),(4132001,87489,0.00,0.00,0.00,0.00,85.35,23000.00,0.00,87489,'2022-02-11',0,0,23000.00),(4133001,87490,0.00,0.00,0.00,0.00,115.03,60400.00,0.00,87490,'2022-02-28',0,0,60400.00),(4133501,87491,0.00,0.00,0.00,0.00,102.08,29500.00,0.00,87491,'2022-02-09',0,0,29500.00),(4133801,87492,0.00,0.00,0.00,0.00,31.73,35300.00,0.00,87492,'2022-02-11',1,0,35300.00),(4133901,87493,0.00,0.00,0.00,0.00,116.03,31400.00,0.00,87493,'2022-02-14',0,0,31400.00),(4134001,87494,0.00,0.00,0.00,0.00,104.69,140700.00,0.00,87494,'2022-02-15',2,0,140700.00),(4134101,87495,0.00,0.00,0.00,0.00,38.69,49900.00,0.00,87495,'2022-02-04',1,0,49900.00),(4134201,87496,0.00,0.00,0.00,0.00,47.24,57000.00,0.00,87496,'2022-02-11',1,0,57000.00),(4135001,44611,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44611,'0000-00-00',0,0,0.00),(4135401,87497,0.00,0.00,0.00,0.00,31.02,187800.00,0.00,87497,'2022-02-24',0,0,187800.00),(4135501,87498,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,87498,'2022-02-24',0,0,20600.00),(4135601,87499,0.00,0.00,0.00,0.00,36.87,51900.00,0.00,87499,'2022-02-24',0,0,51900.00),(4135701,87500,0.00,0.00,0.00,0.00,2.00,33100.00,0.00,87500,'2022-02-24',0,0,33100.00),(4136001,44616,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44616,'0000-00-00',0,0,0.00),(4136501,87501,0.00,0.00,0.00,0.00,10.81,39500.00,0.00,87501,'2022-02-24',0,0,39500.00),(4137001,87502,0.00,0.00,0.00,0.00,2.00,55500.00,0.00,87502,'2022-02-24',0,0,55500.00),(4137101,87503,-0.04,-0.04,-0.04,0.00,45523.83,686787.00,0.04,87503,'2022-02-24',0,0,686787.00),(4138001,87504,0.00,0.00,0.00,0.00,85.35,83700.00,0.00,87504,'2022-02-15',0,0,83700.00),(4138501,87505,45800.00,45800.00,45800.00,0.00,117.53,0.00,0.00,87505,'2022-01-21',0,0,153900.00),(4139001,87506,0.00,0.00,0.00,0.00,140.69,51500.00,0.00,87506,'2022-02-16',0,0,51500.00),(4139501,87507,45900.00,45900.00,45900.00,0.00,117.51,0.00,0.00,87507,'2022-01-14',0,0,64100.00),(4140001,87508,145800.00,145800.00,145800.00,0.00,71.27,0.00,0.00,87508,'2021-11-22',2,0,68200.00),(4141001,87509,0.00,0.00,0.00,0.00,105.24,83400.00,0.00,87509,'2022-02-07',0,0,83400.00),(4141901,87510,69200.00,69200.00,69200.00,0.00,107.27,0.00,0.00,87510,'2022-01-13',0,0,148600.00),(4142001,87511,360200.00,0.00,360200.00,0.00,0.00,0.00,0.00,87511,'0000-00-00',13,0,0.00),(4142501,87512,0.00,0.00,0.00,0.00,159.07,50800.00,0.00,87512,'2022-02-14',0,0,50800.00),(4143001,87513,0.00,0.00,0.00,0.00,50.50,96600.00,0.00,87513,'2022-02-17',1,0,96600.00),(4143501,87514,0.00,0.00,0.00,0.00,58.08,178800.00,0.00,87514,'2022-02-02',2,0,178800.00),(4144001,4144001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4144001,'0000-00-00',0,0,0.00),(4144501,87515,0.00,0.00,0.00,0.00,128.78,63700.00,0.00,87515,'2022-02-18',0,0,63700.00),(4145001,87516,44300.00,44300.00,44300.00,0.00,62.58,0.00,0.00,87516,'2022-01-17',0,0,40100.00),(4145501,87517,0.00,0.00,0.00,0.00,84.18,139500.00,0.00,87517,'2022-02-10',1,0,139500.00),(4146001,87518,0.00,0.00,0.00,0.00,113.49,112200.00,0.00,87518,'2022-02-07',0,0,112200.00),(4146501,87519,0.00,0.00,0.00,0.00,110.40,49000.00,0.00,87519,'2022-02-16',0,0,49000.00),(4147001,87520,743000.00,743000.00,743000.00,0.00,120.93,0.00,0.00,87520,'0000-00-00',26,0,0.00),(4147501,87521,0.00,0.00,0.00,0.00,35.65,86000.00,0.00,87521,'2022-02-03',1,0,86000.00),(4148001,87522,369000.00,369000.00,369000.00,0.00,25.86,0.00,0.00,87522,'2021-08-19',5,0,176000.00),(4148501,87523,45400.00,45400.00,45400.00,0.00,148.41,0.00,0.00,87523,'2022-01-07',0,0,123000.00),(4149001,87524,228800.00,228800.00,228800.00,0.00,44.49,0.00,0.00,87524,'2021-11-29',21,0,50000.00),(4149501,87525,0.00,0.00,0.00,0.00,90.56,37300.00,0.00,87525,'2022-02-03',0,0,37300.00),(4150001,87526,0.00,0.00,0.00,0.00,141.49,58300.00,0.00,87526,'2022-02-04',0,0,58300.00),(4151001,87527,184300.00,184300.00,184300.00,0.00,76.56,0.00,0.00,87527,'2021-12-15',1,0,273700.00),(4151101,87528,40600.00,40600.00,40600.00,0.00,15.34,0.00,0.00,87528,'2021-11-18',2,0,30800.00),(4151501,87529,107500.00,107500.00,107500.00,0.00,38.08,0.00,0.00,87529,'2021-12-10',1,0,68700.00),(4152001,87530,69900.00,69900.00,69900.00,0.00,120.32,0.00,0.00,87530,'2022-01-18',0,0,65400.00),(4152501,87531,19600.00,19600.00,19600.00,0.00,100.48,0.00,0.00,87531,'2022-01-11',0,0,25900.00),(4153001,87532,0.00,0.00,0.00,0.00,111.01,37500.00,0.00,87532,'2022-02-16',0,0,37500.00),(4154001,87533,161300.00,161300.00,161300.00,0.00,58.64,0.00,0.00,87533,'2021-11-17',2,0,121300.00),(4154501,87534,0.00,110100.00,0.00,0.00,0.00,110100.00,0.00,87534,'2022-02-04',2,0,110100.00),(4155001,87535,0.00,0.00,0.00,0.00,85.35,75700.00,0.00,87535,'2022-02-18',0,0,75700.00),(4155501,87536,24500.00,0.00,24500.00,0.00,0.00,0.00,0.00,87536,'2021-06-15',3,0,15700.00),(4156001,87537,0.00,0.00,0.00,0.00,97.99,39400.00,0.00,87537,'2022-02-09',0,0,39400.00),(4157001,87538,0.00,0.00,0.00,0.00,84.04,70500.00,0.00,87538,'2022-02-17',0,0,70500.00),(4157501,87539,246300.00,246300.00,246300.00,0.00,65.57,0.00,0.00,87539,'2021-10-14',3,0,139800.00),(4158001,87540,0.00,0.00,0.00,0.00,151.96,49500.00,0.00,87540,'2022-02-14',0,0,49500.00),(4158501,87541,46700.00,46700.00,46700.00,0.00,111.20,0.00,0.00,87541,'2022-01-11',0,0,84100.00),(4159001,87542,0.00,0.00,0.00,0.00,89.76,23200.00,0.00,87542,'2022-02-15',0,0,23200.00),(4159501,87543,0.00,0.00,0.00,0.00,85.35,348500.00,0.00,87543,'2022-02-15',0,0,348500.00),(4160001,87544,0.00,0.00,0.00,0.00,85.54,160700.00,0.00,87544,'2022-02-08',1,0,160700.00),(4162501,87545,0.00,0.00,0.00,0.00,48.10,187700.00,0.00,87545,'2022-02-04',6,0,187700.00),(4163001,87546,0.00,0.00,0.00,0.00,85.35,35300.00,0.00,87546,'2022-02-17',0,0,35300.00),(4164001,87547,0.00,0.00,0.00,0.00,53.82,105400.00,0.00,87547,'2022-02-28',1,0,105400.00),(4164501,87548,0.00,0.00,0.00,0.00,120.75,21500.00,0.00,87548,'2022-02-09',0,0,21500.00),(4164502,87549,0.00,0.00,0.00,0.00,107.27,39100.00,0.00,87549,'2022-02-17',0,0,39100.00),(4165001,87550,0.00,0.00,0.00,0.00,114.57,50100.00,0.00,87550,'2022-02-28',0,0,50100.00),(4165501,87551,0.00,0.00,0.00,0.00,162.26,157000.00,0.00,87551,'2022-02-28',0,0,157000.00),(4166001,87552,0.00,0.00,0.00,0.00,65.51,58400.00,0.00,87552,'2022-02-02',0,0,58400.00),(4166501,87553,0.00,0.00,0.00,0.00,68.02,118200.00,0.00,87553,'2022-02-11',0,0,118200.00),(4167001,87554,0.00,0.00,0.00,0.00,13.43,438100.00,0.00,87554,'2022-02-11',1,0,438100.00),(4167501,87555,270200.00,270200.00,270200.00,0.00,60.77,350000.00,0.00,87555,'2022-02-03',4,0,350000.00),(4168001,87556,0.00,0.00,0.00,0.00,178.16,50200.00,0.00,87556,'2022-02-15',0,0,50200.00),(4168501,87557,0.00,0.00,0.00,0.00,125.80,52000.00,0.00,87557,'2022-02-07',0,0,52000.00),(4169001,87558,0.00,0.00,0.00,0.00,114.55,45300.00,0.00,87558,'2022-02-15',0,0,45300.00),(4169002,69314,6400.00,0.00,6400.00,0.00,0.00,0.00,0.00,69314,'0000-00-00',3,0,0.00),(4169301,87559,0.00,0.00,0.00,0.00,75.10,89700.00,0.00,87559,'2022-02-09',0,0,89700.00),(4169501,87560,0.00,0.00,0.00,0.00,94.32,121600.00,0.00,87560,'2022-02-15',2,0,121600.00),(4170001,87561,0.00,0.00,0.00,0.00,23.17,38500.00,0.00,87561,'2022-02-13',1,0,38500.00),(4170501,87562,0.00,0.00,0.00,0.00,126.10,95100.00,0.00,87562,'2022-02-28',0,0,95100.00),(4171001,44680,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44680,'2021-07-21',0,0,12600.00),(4171501,87563,123500.00,123500.00,123500.00,0.00,80.66,0.00,0.00,87563,'2022-01-13',0,0,183100.00),(4172501,87564,0.00,0.00,0.00,0.00,37.41,264000.00,0.00,87564,'2022-02-11',0,0,264000.00),(4174001,87565,102500.00,102500.00,102500.00,0.00,158.08,0.00,0.00,87565,'2022-01-17',0,0,107600.00),(4174501,87566,27800.00,27800.00,27800.00,0.00,75.10,49200.00,0.00,87566,'2022-02-14',0,0,49200.00),(4175001,87567,0.00,0.00,0.00,0.00,127.30,66100.00,0.00,87567,'2022-02-28',0,0,66100.00),(4175501,87568,44800.00,44800.00,44800.00,0.00,97.39,0.00,0.00,87568,'2022-01-06',0,0,45200.00),(4176001,87569,0.00,0.00,0.00,0.00,33.22,64700.00,0.00,87569,'2022-02-14',0,0,64700.00),(4176101,87570,0.00,0.00,0.00,0.00,66.38,84300.00,0.00,87570,'2022-02-16',0,0,84300.00),(4176501,87571,0.00,0.00,0.00,0.00,53.20,85400.00,0.00,87571,'2022-02-04',0,0,85400.00),(4176901,87572,130900.00,130900.00,130900.00,0.00,112.32,0.00,0.00,87572,'2022-01-18',0,0,230000.00),(4177001,87573,0.00,0.00,0.00,0.00,7272.47,19300.00,0.00,87573,'2022-02-01',0,0,19300.00),(4177501,87574,0.00,0.00,0.00,0.00,88.30,57600.00,0.00,87574,'2022-02-01',0,0,57600.00),(4178001,87575,0.00,0.00,0.00,0.00,117.53,38200.00,0.00,87575,'2022-02-18',0,0,38200.00),(4179001,87576,0.00,0.00,0.00,0.00,130.24,30500.00,0.00,87576,'2022-02-01',0,0,30500.00),(4179501,87577,0.00,0.00,0.00,0.00,101.80,38700.00,0.00,87577,'2022-02-18',0,0,38700.00),(4180001,87578,0.00,0.00,0.00,0.00,120.32,33600.00,0.00,87578,'2022-02-14',0,0,33600.00),(4180501,87579,0.00,0.00,0.00,0.00,57.57,437500.00,0.00,87579,'2022-02-03',7,0,437500.00),(4180601,87580,103700.00,103700.00,103700.00,0.00,80.21,0.00,0.00,87580,'2021-11-05',2,0,84900.00),(4180701,87581,27800.00,0.00,27800.00,0.00,0.00,0.00,0.00,87581,'2021-12-21',1,0,13600.00),(4181001,87582,0.00,0.00,0.00,0.00,47.63,161700.00,0.00,87582,'2022-02-02',3,0,161700.00),(4181501,87583,0.00,0.00,0.00,0.00,110.81,103700.00,0.00,87583,'2022-02-17',1,0,103700.00),(4182001,87584,0.00,0.00,0.00,0.00,110.40,20700.00,0.00,87584,'2022-02-10',0,0,20700.00),(4182501,87585,0.00,0.00,0.00,0.00,51.30,508900.00,0.00,87585,'2022-02-22',1,0,508900.00),(4183001,87586,0.00,0.00,0.00,0.00,105.24,89000.00,0.00,87586,'2022-02-16',0,0,89000.00),(4183501,87587,95600.00,95600.00,95600.00,0.00,42.85,0.00,0.00,87587,'2021-09-08',4,0,67300.00),(4184001,87588,0.00,0.00,0.00,0.00,85.35,188400.00,0.00,87588,'2022-02-18',0,0,188400.00),(4184501,87589,0.00,0.00,0.00,0.00,85.35,33600.00,0.00,87589,'2022-02-03',0,0,33600.00),(4185001,87590,0.00,0.00,0.00,0.00,64.92,89100.00,0.00,87590,'2022-02-21',2,0,89100.00),(4185501,87591,35000.00,35000.00,35000.00,0.00,85.35,0.00,0.00,87591,'2022-01-04',0,0,82000.00),(4186001,87592,0.00,0.00,0.00,0.00,115.48,81700.00,0.00,87592,'2022-02-03',0,0,81700.00),(4186501,87593,50900.00,50900.00,50900.00,0.00,118.33,0.00,0.00,87593,'2022-01-03',0,0,110000.00),(4187001,87594,0.00,0.00,0.00,0.00,102.08,41800.00,0.00,87594,'2022-02-25',0,0,41800.00),(4187501,87595,0.00,0.00,0.00,0.00,142.57,46100.00,0.00,87595,'2022-02-21',0,0,46100.00),(4188001,87596,0.00,0.00,0.00,0.00,147.92,73800.00,0.00,87596,'2022-02-21',0,0,73800.00),(4188501,87597,0.00,100300.00,0.00,0.00,0.00,100300.00,0.00,87597,'2022-02-08',1,0,100300.00),(4189001,87598,0.00,0.00,0.00,0.00,90.46,96700.00,0.00,87598,'2022-02-22',1,0,96700.00),(4190001,87599,419800.00,419800.00,419800.00,0.00,64.96,0.00,0.00,87599,'0000-00-00',25,0,0.00),(4190501,87600,39100.00,39100.00,39100.00,0.00,147.27,0.00,0.00,87600,'2022-01-06',0,0,36500.00),(4191001,87601,72300.00,72300.00,72300.00,0.00,125.07,0.00,0.00,87601,'2022-01-13',0,0,111100.00),(4191501,87602,173300.00,173300.00,173300.00,0.00,30.84,0.00,0.00,87602,'2021-11-10',2,0,144600.00),(4192001,44721,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44721,'0000-00-00',0,0,0.00),(4193001,87603,0.00,0.00,0.00,0.00,37.90,76500.00,0.00,87603,'2022-02-01',1,0,76500.00),(4193501,87604,0.00,0.00,0.00,0.00,41.00,88600.00,0.00,87604,'2022-02-09',0,0,88600.00),(4193701,87605,780700.00,780700.00,780700.00,0.00,92.26,0.00,0.00,87605,'2021-07-07',7,0,100000.00),(4194001,87606,43200.00,43200.00,43200.00,0.00,80.72,0.00,0.00,87606,'2022-01-06',0,0,49400.00),(4194401,87607,15000.00,0.00,15000.00,0.00,0.00,0.00,0.00,87607,'2021-09-08',0,0,9500.00),(4194501,87608,0.00,0.00,0.00,0.00,80.59,410200.00,0.00,87608,'2022-02-07',0,0,410200.00),(4194502,87609,16700.00,16700.00,16700.00,0.00,41.00,0.00,0.00,87609,'2022-01-12',0,0,76600.00),(4194503,63257,49400.00,0.00,49400.00,0.00,0.00,0.00,0.00,63257,'0000-00-00',0,0,0.00),(4195001,87610,0.00,0.00,0.00,0.00,2.00,79400.00,0.00,87610,'2022-02-24',0,0,79400.00),(4195201,87611,0.00,0.00,0.00,0.00,41.00,57500.00,0.00,87611,'2022-02-10',0,0,57500.00),(4195501,87612,0.00,0.00,0.00,0.00,108.74,180900.00,0.00,87612,'2022-02-16',1,0,180900.00),(4196001,87613,0.00,0.00,0.00,0.00,130.26,46100.00,0.00,87613,'2022-02-10',0,0,46100.00),(4196501,87614,0.00,0.00,0.00,0.00,8.29,122500.00,0.00,87614,'2022-02-09',1,0,122500.00),(4197001,87615,138700.00,138700.00,138700.00,0.00,47.91,0.00,0.00,87615,'2021-11-08',2,0,84900.00),(4197501,87616,0.00,0.00,0.00,0.00,75.10,56600.00,0.00,87616,'2022-02-07',0,0,56600.00),(4198001,87617,0.00,0.00,0.00,0.00,88.30,24200.00,0.00,87617,'2022-02-09',0,0,24200.00),(4198501,87618,0.00,0.00,0.00,0.00,104.76,32300.00,0.00,87618,'2022-02-02',0,0,32300.00),(4199001,87619,0.00,0.00,0.00,0.00,148.97,29800.00,0.00,87619,'2022-02-11',0,0,29800.00),(4199501,87620,141400.00,141400.00,141400.00,0.00,109.92,0.00,0.00,87620,'2021-05-21',8,0,24800.00),(4200001,87621,0.00,0.00,0.00,0.00,9072.38,50900.00,0.00,87621,'2022-02-01',0,0,50900.00),(4200501,87622,377000.00,377000.00,377000.00,0.00,69.42,0.00,0.00,87622,'0000-00-00',15,0,0.00),(4200502,87623,0.00,0.00,0.00,0.00,62.32,246100.00,0.00,87623,'2022-02-07',0,0,246100.00),(4200601,87624,0.00,0.00,0.00,0.00,72.34,538500.00,0.00,87624,'2022-02-10',16,0,538500.00),(4201001,87625,0.00,0.00,0.00,0.00,121.53,522000.00,0.00,87625,'2022-02-07',0,0,522000.00),(4202001,87626,0.00,0.00,0.00,0.00,112.00,66100.00,0.00,87626,'2022-02-07',0,0,66100.00),(4202501,69383,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69383,'2021-11-09',0,0,451300.00),(4203001,87627,708800.00,708800.00,708800.00,0.00,66.22,0.00,0.00,87627,'2021-12-07',4,0,160000.00),(4203101,87628,0.00,0.00,0.00,0.00,48.56,272700.00,0.00,87628,'2022-02-07',1,0,272700.00),(4203301,44750,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44750,'0000-00-00',0,0,0.00),(4203501,87629,0.00,0.00,0.00,186421.94,1060.69,1207657.00,0.00,87629,'2022-02-10',1,0,1207657.00),(4204501,87630,0.00,0.00,0.00,0.00,54.77,337400.00,0.00,87630,'2022-02-11',0,0,337400.00),(4300001,87631,0.00,0.00,0.00,0.00,32.68,75700.00,0.00,87631,'2022-02-16',1,0,75700.00),(4300501,87632,0.00,0.00,0.00,0.00,107.27,87600.00,0.00,87632,'2022-02-08',0,0,87600.00),(4300601,87633,0.00,0.00,0.00,0.00,33.22,36600.00,0.00,87633,'2022-02-08',0,0,36600.00),(4300701,87634,89100.00,89100.00,89100.00,0.00,91.29,100000.00,0.00,87634,'2022-02-16',2,0,100000.00),(4302501,87635,42700.00,42700.00,42700.00,0.00,116.75,0.00,0.00,87635,'2022-01-17',0,0,95500.00),(4309901,87636,0.00,0.00,0.00,0.00,23.17,31200.00,0.00,87636,'2022-02-24',1,0,31200.00),(4310001,87637,0.00,0.00,0.00,0.00,85.35,73200.00,0.00,87637,'2022-02-03',0,0,73200.00),(4315001,50907,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50907,'0000-00-00',0,0,0.00),(4316901,87638,0.00,0.00,0.00,0.00,77.04,222100.00,0.00,87638,'2022-02-04',0,0,222100.00),(4317001,87639,0.00,0.00,0.00,0.00,80.10,305600.00,0.00,87639,'2022-02-04',0,0,305600.00),(4317101,87640,0.00,0.00,0.00,0.00,74.05,131200.00,0.00,87640,'2022-02-21',0,0,61200.00),(4317201,87641,178200.00,178200.00,178200.00,0.00,28.12,200000.00,0.00,87641,'2022-02-04',1,0,200000.00),(4317501,87642,0.00,3333800.00,0.00,0.00,0.00,3333800.00,0.00,87642,'2022-02-17',0,0,3333800.00),(4317601,87643,0.00,0.00,0.00,0.00,41.00,5200.00,0.00,87643,'2022-02-04',0,0,5200.00),(4318001,87644,3403100.00,3403100.00,3403100.00,0.00,33.05,0.00,0.00,87644,'2021-12-30',0,0,5365200.00),(4320001,87645,59900.00,59900.00,59900.00,0.00,38.12,0.00,0.00,87645,'2021-12-07',1,0,29200.00),(4320501,87646,0.00,0.00,0.00,0.00,40.50,286300.00,0.00,87646,'2022-02-02',0,0,286300.00),(4320601,4320601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320601,'0000-00-00',0,0,0.00),(4330001,87647,0.00,0.00,0.00,0.00,29.98,207300.00,0.00,87647,'2022-02-05',3,0,207300.00),(4330501,87648,0.00,0.00,0.00,0.00,60.35,149800.00,0.00,87648,'2022-02-14',0,0,149800.00),(4331001,1951,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1951,'0000-00-00',0,0,0.00),(4332001,14426,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14426,'0000-00-00',0,0,0.00),(4332501,87649,0.00,0.00,0.00,0.00,33.05,251200.00,0.00,87649,'2022-02-21',0,0,251200.00),(4332502,87650,0.00,10300.00,0.00,0.00,0.00,10300.00,0.00,87650,'2022-02-21',1,0,10300.00),(4334501,44774,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44774,'0000-00-00',0,0,0.00),(4334901,4334901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4334901,'0000-00-00',0,0,0.00),(4335001,87651,0.00,0.00,0.00,0.00,85.35,58700.00,0.00,87651,'2022-02-02',0,0,58700.00),(4336501,87652,0.00,0.00,0.00,0.00,49.99,123200.00,0.00,87652,'2022-02-03',1,0,123200.00),(4337001,87653,0.00,0.00,0.00,0.00,85.35,53600.00,0.00,87653,'2022-02-15',0,0,53600.00),(4337501,87654,0.00,0.00,0.00,0.00,115.86,38600.00,0.00,87654,'2022-02-21',0,0,38600.00),(4338001,87655,0.00,0.00,0.00,0.00,128.03,48200.00,0.00,87655,'2022-02-10',0,0,48200.00),(4339001,87656,0.00,0.00,0.00,0.00,85.35,51900.00,0.00,87656,'2022-02-09',0,0,51900.00),(4339501,44781,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44781,'0000-00-00',0,0,0.00),(4340001,87657,117541.00,117541.00,117541.00,90292.18,102.36,160000.00,0.00,87657,'2022-02-08',1,0,160000.00),(4340501,44783,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44783,'0000-00-00',0,0,0.00),(4341001,87658,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,87658,'2022-02-03',0,0,10600.00),(4341501,87659,0.00,0.00,0.00,0.00,85.35,26900.00,0.00,87659,'2022-02-21',0,0,26900.00),(4342001,87660,55700.00,55700.00,55700.00,0.00,115.86,0.00,0.00,87660,'2022-01-19',0,0,119600.00),(4343001,87661,0.00,0.00,0.00,0.00,34.66,81100.00,0.00,87661,'2022-02-15',1,0,81100.00),(4343501,87662,0.00,0.00,0.00,0.00,90.40,128700.00,0.00,87662,'2022-02-08',2,0,128700.00),(4344001,87663,132000.00,132000.00,132000.00,0.00,37.24,0.00,0.00,87663,'2021-11-11',2,0,30000.00),(4345001,87664,28500.00,28500.00,28500.00,0.00,83.32,0.00,0.00,87664,'2021-12-14',1,0,35600.00),(4345501,87665,0.00,0.00,0.00,0.00,58.69,1062800.00,0.00,87665,'2022-02-11',1,0,1062800.00),(4346001,44792,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44792,'0000-00-00',0,0,0.00),(4346501,87666,0.00,0.00,0.00,0.00,85.35,62300.00,0.00,87666,'2022-02-10',0,0,62300.00),(4348501,87667,0.00,0.00,0.00,0.00,85.35,49600.00,0.00,87667,'2022-02-14',0,0,49600.00),(4348601,87668,1389100.00,1389100.00,1389100.00,0.00,53.95,0.00,0.00,87668,'2021-04-20',10,0,50000.00),(4350001,87669,46000.00,46000.00,46000.00,0.00,89.22,0.00,0.00,87669,'2022-01-11',0,0,246000.00),(4350501,87670,0.00,0.00,0.00,0.00,91.48,69500.00,0.00,87670,'2022-02-02',0,0,69500.00),(4353501,87671,0.00,0.00,0.00,0.00,116.02,39400.00,0.00,87671,'2022-02-14',0,0,39400.00),(4353601,87672,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,87672,'2022-02-14',0,0,10600.00),(4354501,87673,0.00,0.00,0.00,0.00,89.22,46000.00,0.00,87673,'2022-02-10',0,0,46000.00),(4355001,87674,0.00,0.00,0.00,0.00,95.00,65000.00,0.00,87674,'2022-02-05',0,0,65000.00),(4355101,87675,0.00,0.00,0.00,0.00,85.35,48200.00,0.00,87675,'2022-02-08',0,0,48200.00),(4355501,87676,0.00,0.00,0.00,0.00,85.35,23900.00,0.00,87676,'2022-02-22',0,0,23900.00),(4356001,87677,0.00,0.00,0.00,0.00,75.52,25700.00,0.00,87677,'2022-02-02',0,0,25700.00),(4356501,87678,0.00,0.00,0.00,0.00,87.96,86900.00,0.00,87678,'2022-02-15',0,0,86900.00),(4357001,87679,1158300.00,1158300.00,1158300.00,0.00,23.17,0.00,0.00,87679,'2021-12-17',1,0,559100.00),(4357501,87680,0.00,0.00,0.00,0.00,112.99,205100.00,0.00,87680,'2022-02-22',0,0,205100.00),(4500501,87681,0.00,0.00,0.00,0.00,73.00,1630700.00,0.00,87681,'2022-02-02',0,0,1630700.00),(4500701,87682,175100.00,175100.00,175100.00,0.00,41.00,0.00,0.00,87682,'2022-01-14',0,0,9500.00),(4501001,87683,610100.00,0.00,610100.00,0.00,0.00,0.00,0.00,87683,'2021-08-20',4,0,85200.00),(4503001,87684,0.00,0.00,0.00,0.00,22.30,69000.00,0.00,87684,'2022-02-01',8,0,69000.00),(4503501,87685,35700.00,35700.00,35700.00,0.00,41.00,0.00,0.00,87685,'2022-01-27',0,0,149100.00),(4505001,87686,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,87686,'2022-02-24',0,0,15200.00),(5000501,87687,0.00,0.00,0.00,0.00,104.16,65400.00,0.00,87687,'2022-02-25',0,0,65400.00),(5001001,87688,0.00,0.00,0.00,0.00,114.63,129600.00,0.00,87688,'2022-02-11',1,0,129600.00),(5001501,87689,53400.00,53400.00,53400.00,0.00,119.73,0.00,0.00,87689,'2022-01-13',0,0,40200.00),(5002001,87690,0.00,0.00,0.00,0.00,144.62,67800.00,0.00,87690,'2022-02-11',0,0,67800.00),(5002501,87691,0.00,0.00,0.00,0.00,62.08,34200.00,0.00,87691,'2022-02-14',1,0,34200.00),(5003001,87692,0.00,0.00,0.00,0.00,85.35,28800.00,0.00,87692,'2022-02-11',0,0,28800.00),(5003101,87693,0.00,0.00,0.00,0.00,87.27,78100.00,0.00,87693,'2022-02-09',0,0,78100.00),(5003501,87694,60400.00,60400.00,60400.00,0.00,122.20,0.00,0.00,87694,'2022-01-05',0,0,41200.00),(5004001,87695,0.00,0.00,0.00,0.00,141.88,45500.00,0.00,87695,'2022-02-03',0,0,45500.00),(5004501,87696,0.00,0.00,0.00,0.00,111.59,60000.00,0.00,87696,'2022-02-04',0,0,60000.00),(5005001,87697,0.00,0.00,0.00,0.00,85.35,16600.00,0.00,87697,'2022-02-09',0,0,16600.00),(5005501,87698,63700.00,63700.00,63700.00,0.00,106.00,0.00,0.00,87698,'2022-01-12',0,0,54600.00),(5006001,87699,0.00,0.00,0.00,0.00,115.61,66600.00,0.00,87699,'2022-02-02',0,0,66600.00),(5006501,87700,0.00,0.00,0.00,0.00,105.66,63700.00,0.00,87700,'2022-02-17',0,0,63700.00),(5006601,87701,0.00,0.00,0.00,0.00,130.24,18700.00,0.00,87701,'2022-02-15',0,0,18700.00),(5006701,87702,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,87702,'2022-01-18',0,0,55600.00),(5007001,87703,0.00,0.00,0.00,0.00,110.40,53300.00,0.00,87703,'2022-02-15',0,0,53300.00),(5007501,87704,34800.00,34800.00,34800.00,0.00,143.87,0.00,0.00,87704,'2022-01-07',0,0,43900.00),(5008001,87705,0.00,0.00,0.00,0.00,118.64,124000.00,0.00,87705,'2022-02-18',0,0,124000.00),(5008501,87706,0.00,0.00,0.00,0.00,80.59,70400.00,0.00,87706,'2022-02-02',1,0,70400.00),(5009001,87707,0.00,0.00,0.00,0.00,90.56,42600.00,0.00,87707,'2022-02-10',0,0,42600.00),(5009501,87708,68500.00,68500.00,68500.00,0.00,130.73,0.00,0.00,87708,'2022-01-03',0,0,115100.00),(5010001,87709,0.00,0.00,0.00,0.00,143.13,36200.00,0.00,87709,'2022-02-15',0,0,36200.00),(5010301,87710,0.00,0.00,0.00,0.00,107.15,53500.00,0.00,87710,'2022-02-09',0,0,53500.00),(5010501,87711,0.00,0.00,0.00,0.00,147.90,62400.00,0.00,87711,'2022-02-08',0,0,62400.00),(5011001,87712,36600.00,36600.00,36600.00,0.00,89.76,0.00,0.00,87712,'2022-01-03',0,0,59900.00),(5011501,87713,0.00,0.00,0.00,0.00,114.83,35600.00,0.00,87713,'2022-02-21',0,0,35600.00),(5012002,44841,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44841,'0000-00-00',0,0,0.00),(5012401,87714,0.00,0.00,0.00,0.00,60.01,115200.00,0.00,87714,'2022-02-09',0,0,115200.00),(5012501,87715,52500.00,52500.00,52500.00,0.00,117.53,0.00,0.00,87715,'2022-01-20',0,0,46800.00),(5013001,87716,0.00,0.00,0.00,0.00,113.67,104900.00,0.00,87716,'2022-02-11',0,0,104900.00),(5013101,87717,54800.00,54800.00,54800.00,0.00,114.57,0.00,0.00,87717,'2022-01-18',0,0,55300.00),(5013201,87718,0.00,0.00,0.00,0.00,116.55,33800.00,0.00,87718,'2022-02-11',0,0,33800.00),(5013501,87719,0.00,0.00,0.00,0.00,82.70,106100.00,0.00,87719,'2022-02-08',0,0,106100.00),(5013601,5013601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5013601,'0000-00-00',0,0,0.00),(5014001,87720,0.00,0.00,0.00,0.00,89.96,110400.00,0.00,87720,'2022-02-01',0,0,110400.00),(5024001,87721,0.00,0.00,0.00,0.00,9011.41,99800.00,0.00,87721,'2022-02-01',2,0,99800.00),(5024501,87722,45100.00,45100.00,45100.00,0.00,100.48,0.00,0.00,87722,'2022-01-18',0,0,36100.00),(5025001,87723,0.00,0.00,0.00,0.00,117.99,74500.00,0.00,87723,'2022-02-15',0,0,74500.00),(5025501,87724,781100.00,781100.00,781100.00,0.00,10.53,0.00,0.00,87724,'0000-00-00',26,0,0.00),(5026001,87725,0.00,0.00,0.00,0.00,176.76,48200.00,0.00,87725,'2022-02-28',0,0,48200.00),(5026501,87726,0.00,0.00,0.00,0.00,10.69,239300.00,0.00,87726,'2022-02-03',2,0,239300.00),(5027001,87727,0.00,0.00,0.00,0.00,160.32,38600.00,0.00,87727,'2022-02-07',0,0,38600.00),(5027501,87728,84900.00,84900.00,84900.00,0.00,105.24,0.00,0.00,87728,'2022-01-18',0,0,154300.00),(5028001,44857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44857,'0000-00-00',0,0,0.00),(5028101,87729,0.00,0.00,0.00,0.00,18.40,30900.00,0.00,87729,'2022-02-02',1,0,30900.00),(5028102,87730,0.00,0.00,0.00,0.00,102.54,19100.00,0.00,87730,'2022-02-25',0,0,19100.00),(5028201,87731,0.00,0.00,0.00,0.00,5.52,247400.00,0.00,87731,'2022-02-14',1,0,247400.00),(5028301,87732,51400.00,51400.00,51400.00,0.00,109.36,0.00,0.00,87732,'2022-01-03',0,0,44000.00),(5028302,87733,171400.00,171400.00,171400.00,0.00,25.76,0.00,0.00,87733,'2021-12-07',1,0,14500.00),(5028401,87734,0.00,0.00,0.00,0.00,36.95,43300.00,0.00,87734,'2022-02-10',1,0,43300.00),(5028501,87735,0.00,0.00,0.00,0.00,85.35,21300.00,0.00,87735,'2022-02-22',0,0,21300.00),(5028601,87736,0.00,0.00,0.00,0.00,88.30,44700.00,0.00,87736,'2022-02-16',0,0,44700.00),(5028701,87737,348800.00,348800.00,348800.00,0.00,35.32,0.00,0.00,87737,'0000-00-00',23,0,0.00),(5028801,87738,0.00,0.00,0.00,0.00,128.76,81700.00,0.00,87738,'2022-02-03',0,0,81700.00),(5028901,87739,0.00,0.00,0.00,0.00,90.56,46500.00,0.00,87739,'2022-02-07',0,0,46500.00),(5029001,87740,0.00,0.00,0.00,0.00,131.04,39100.00,0.00,87740,'2022-02-01',0,0,39100.00),(5029501,87741,0.00,0.00,0.00,0.00,92.16,76400.00,0.00,87741,'2022-02-02',0,0,76400.00),(5030001,87742,0.00,0.00,0.00,0.00,110.27,178800.00,0.00,87742,'2022-02-25',2,0,178800.00),(5030501,87743,0.00,0.00,0.00,0.00,15.10,91900.00,0.00,87743,'2022-02-08',1,0,91900.00),(5031001,87744,0.00,0.00,0.00,0.00,85.35,46200.00,0.00,87744,'2022-02-21',0,0,46200.00),(5031501,87745,64300.00,64300.00,64300.00,0.00,111.20,0.00,0.00,87745,'2022-01-06',0,0,98500.00),(5032001,87746,161800.00,161800.00,161800.00,0.00,5.63,300000.00,0.00,87746,'2022-02-28',3,0,300000.00),(5032501,87747,386700.00,386700.00,386700.00,0.00,42.70,0.00,0.00,87747,'0000-00-00',13,0,0.00),(5032801,87748,34900.00,34900.00,34900.00,0.00,134.55,0.00,0.00,87748,'2022-01-12',0,0,44800.00),(5033001,87749,0.00,0.00,0.00,0.00,120.32,43100.00,0.00,87749,'2022-02-07',0,0,43100.00),(5033501,87750,0.00,0.00,0.00,0.00,89.24,13800.00,0.00,87750,'2022-02-03',0,0,13800.00),(5034001,87751,0.00,0.00,0.00,0.00,138.74,85100.00,0.00,87751,'2022-02-11',0,0,85100.00),(5034501,87752,0.00,0.00,0.00,0.00,41.27,88700.00,0.00,87752,'2022-02-01',1,0,88700.00),(5035001,87753,0.00,0.00,0.00,0.00,131.04,67800.00,0.00,87753,'2022-02-14',0,0,67800.00),(5035002,5035002,108080.00,0.00,108080.00,0.00,0.00,0.00,0.00,5035002,'0000-00-00',24,0,0.00),(5035101,87754,22200.00,22200.00,22200.00,0.00,57.86,100000.00,0.00,87754,'2022-02-02',1,0,100000.00),(5035501,87755,30000.00,30000.00,30000.00,0.00,85.35,0.00,0.00,87755,'2022-01-12',0,0,64400.00),(5035505,69513,13600.00,0.00,13600.00,0.00,0.00,0.00,0.00,69513,'0000-00-00',3,0,0.00),(5036001,87756,172600.00,172600.00,172600.00,0.00,68.79,0.00,0.00,87756,'2021-11-11',2,0,120900.00),(5037001,87757,49200.00,49200.00,49200.00,0.00,89.76,0.00,0.00,87757,'2022-01-20',0,0,44100.00),(5037501,87758,0.00,0.00,0.00,0.00,96.62,34700.00,0.00,87758,'2022-02-16',0,0,34700.00),(5038002,87759,165800.00,165800.00,165800.00,0.00,4.36,0.00,0.00,87759,'2021-05-13',8,0,29900.00),(5038501,87760,0.00,0.00,0.00,0.00,112.32,47800.00,0.00,87760,'2022-02-14',0,0,47800.00),(5039001,87761,0.00,0.00,0.00,0.00,65.53,89400.00,0.00,87761,'2022-02-15',2,0,89400.00),(5039501,87762,0.00,0.00,0.00,0.00,51.79,61500.00,0.00,87762,'2022-02-17',2,0,61500.00),(5040001,87763,0.00,0.00,0.00,0.00,132.04,169800.00,0.00,87763,'2022-02-15',0,0,169800.00),(5040501,87764,0.00,0.00,0.00,0.00,130.24,27700.00,0.00,87764,'2022-02-10',0,0,27700.00),(5041001,87765,0.00,0.00,0.00,0.00,30.48,142600.00,0.00,87765,'2022-02-16',2,0,142600.00),(5041501,87766,0.00,0.00,0.00,0.00,130.24,29200.00,0.00,87766,'2022-02-18',0,0,29200.00),(5042001,87767,0.00,0.00,0.00,0.00,126.41,98900.00,0.00,87767,'2022-02-15',0,0,98900.00),(5042501,87768,40600.00,40600.00,40600.00,0.00,12.67,100000.00,0.00,87768,'2022-02-14',3,0,100000.00),(5043001,87769,0.00,0.00,0.00,0.00,64.86,59600.00,0.00,87769,'2022-02-14',0,0,59600.00),(5043401,87770,185700.00,185700.00,185700.00,0.00,33.56,0.00,0.00,87770,'2021-07-06',6,0,10200.00),(5043502,44901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44901,'0000-00-00',0,0,0.00),(5043505,87771,0.00,0.00,0.00,0.00,24.18,118900.00,0.00,87771,'2022-02-03',2,0,118900.00),(5043701,75614,982300.00,0.00,982300.00,0.00,0.00,0.00,0.00,75614,'0000-00-00',55,0,0.00),(5044001,44904,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44904,'0000-00-00',0,0,0.00),(5044501,44905,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44905,'0000-00-00',0,0,0.00),(5045001,87772,0.00,0.00,0.00,0.00,105.53,29400.00,0.00,87772,'2022-02-14',0,0,29400.00),(5045501,87773,0.00,0.00,0.00,0.00,98.84,29900.00,0.00,87773,'2022-02-14',0,0,29900.00),(5046001,87774,0.00,0.00,0.00,0.00,102.08,40400.00,0.00,87774,'2022-02-18',0,0,40400.00),(5046501,87775,0.00,0.00,0.00,0.00,141.49,76800.00,0.00,87775,'2022-02-09',0,0,76800.00),(5048001,87776,0.00,0.00,0.00,0.00,85.35,37600.00,0.00,87776,'2022-02-09',0,0,37600.00),(5048501,87777,355700.00,355700.00,355700.00,0.00,44.08,0.00,0.00,87777,'2021-12-09',4,0,250000.00),(5049001,87778,0.00,0.00,0.00,0.00,158.54,55600.00,0.00,87778,'2022-02-15',0,0,55600.00),(5049101,87779,0.00,179800.00,0.00,0.00,0.00,179800.00,0.00,87779,'2022-02-11',3,0,179800.00),(5049501,87780,143900.00,143900.00,143900.00,0.00,96.96,0.00,0.00,87780,'2022-01-20',0,0,211800.00),(5049801,14570,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14570,'0000-00-00',0,0,0.00),(5050001,87781,0.00,0.00,0.00,0.00,133.95,53600.00,0.00,87781,'2022-02-16',0,0,53600.00),(5050501,87782,0.00,0.00,0.00,0.00,85.35,23000.00,0.00,87782,'2022-02-14',0,0,23000.00),(5051501,87783,425000.00,425000.00,425000.00,0.00,16.05,0.00,0.00,87783,'0000-00-00',24,0,0.00),(5052001,87784,57000.00,57000.00,57000.00,0.00,85.35,0.00,0.00,87784,'2022-01-11',0,0,108300.00),(5052501,87785,0.00,0.00,0.00,0.00,131.04,70400.00,0.00,87785,'2022-02-14',0,0,70400.00),(5054001,87786,0.00,0.00,0.00,0.00,10.60,95300.00,0.00,87786,'2022-02-14',1,0,95300.00),(5054501,5054501,19400.00,0.00,19400.00,0.00,0.00,0.00,0.00,5054501,'0000-00-00',16,0,0.00),(5054601,87787,0.00,0.00,0.00,0.00,134.69,46600.00,0.00,87787,'2022-02-14',0,0,46600.00),(5055001,87788,23200.00,23200.00,23200.00,0.00,107.48,100000.00,0.00,87788,'2022-02-08',2,0,100000.00),(5055501,87789,77600.00,77600.00,77600.00,0.00,7.11,0.00,0.00,87789,'2021-12-16',1,0,33100.00),(5056001,87790,0.00,0.00,0.00,0.00,46.71,55000.00,0.00,87790,'2022-02-18',0,0,55000.00),(5056501,87791,319700.00,319700.00,319700.00,0.00,70.40,370000.00,0.00,87791,'2022-02-22',10,0,370000.00),(5057001,87792,0.00,0.00,0.00,0.00,95.85,43300.00,0.00,87792,'2022-02-02',0,0,43300.00),(5057501,44927,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44927,'0000-00-00',0,0,0.00),(5058001,87793,64500.00,64500.00,64500.00,0.00,99.29,0.00,0.00,87793,'2021-11-16',2,0,19400.00),(5058501,87794,0.00,0.00,0.00,0.00,113.07,41100.00,0.00,87794,'2022-02-16',0,0,41100.00),(5118001,14586,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14586,'0000-00-00',0,0,0.00),(5118501,87795,0.00,0.00,0.00,0.00,33.22,59300.00,0.00,87795,'2022-02-23',0,0,59300.00),(5120001,87796,0.00,0.00,0.00,0.00,122.40,59100.00,0.00,87796,'2022-02-03',0,0,59100.00),(5120501,87797,0.00,0.00,0.00,0.00,85.35,33600.00,0.00,87797,'2022-02-07',0,0,33600.00),(5122501,87798,0.00,0.00,0.00,0.00,51.75,282500.00,0.00,87798,'2022-02-04',1,0,282500.00),(5123001,14591,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14591,'0000-00-00',0,0,0.00),(5123501,87799,0.00,0.00,0.00,0.00,65.51,61100.00,0.00,87799,'2022-02-14',0,0,61100.00),(5124001,87800,43300.00,43300.00,43300.00,0.00,144.05,0.00,0.00,87800,'2022-01-17',0,0,61700.00),(5124101,87801,19800.00,19800.00,19800.00,0.00,9.99,0.00,0.00,87801,'2022-01-17',0,0,41900.00),(5124201,87802,18400.00,18400.00,18400.00,0.00,104.76,0.00,0.00,87802,'2022-01-19',0,0,35100.00),(5124501,87803,0.00,0.00,0.00,0.00,62.08,236000.00,0.00,87803,'2022-02-10',1,0,236000.00),(5124701,14597,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14597,'0000-00-00',0,0,0.00),(5125001,87804,0.00,0.00,0.00,0.00,105.24,123700.00,0.00,87804,'2022-02-16',0,0,123700.00),(5125501,87805,27200.00,27200.00,27200.00,0.00,90.56,0.00,0.00,87805,'2022-01-05',0,0,32200.00),(5126001,87806,0.00,0.00,0.00,0.00,122.41,34400.00,0.00,87806,'2022-02-08',0,0,34400.00),(5126501,87807,0.00,0.00,0.00,0.00,131.04,45800.00,0.00,87807,'2022-02-14',0,0,45800.00),(5126502,87808,0.00,0.00,0.00,0.00,38.70,77600.00,0.00,87808,'2022-02-17',0,0,77600.00),(5127501,75652,123500.00,0.00,123500.00,0.00,0.00,0.00,0.00,75652,'0000-00-00',28,0,0.00),(5128501,14604,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14604,'0000-00-00',0,0,0.00),(5129001,87809,1168800.00,1168800.00,1168800.00,0.00,68.02,0.00,0.00,87809,'2021-04-27',9,0,109117.00),(5129002,87810,263700.00,263700.00,263700.00,0.00,5.55,0.00,0.00,87810,'0000-00-00',20,0,0.00),(5129003,87811,0.00,33700.00,0.00,0.00,0.00,33700.00,0.00,87811,'2022-02-07',1,0,33700.00),(5130001,87812,153200.00,153200.00,153200.00,0.00,101.74,150000.00,0.00,87812,'2022-02-17',3,0,150000.00),(5130002,87813,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,87813,'2022-02-15',0,0,17000.00),(5130101,87814,0.00,0.00,0.00,0.00,133.59,60800.00,0.00,87814,'2022-02-23',0,0,60800.00),(5130501,87815,0.00,0.00,0.00,0.00,43.44,579300.00,0.00,87815,'2022-02-24',4,0,179300.00),(5134501,87816,0.00,0.00,0.00,0.00,112.99,657200.00,0.00,87816,'2022-02-16',1,0,657200.00),(5135001,87817,0.00,0.00,0.00,0.00,124.91,18400.00,0.00,87817,'2022-02-14',0,0,18400.00),(5135101,87818,-0.44,-0.44,-0.44,0.00,22666.79,71996.00,0.44,87818,'2022-02-14',0,0,71996.00),(5136001,87819,46400.00,46400.00,46400.00,0.00,89.96,0.00,0.00,87819,'2022-01-20',0,0,82000.00),(5136101,87820,50500.00,50500.00,50500.00,0.00,38.70,0.00,0.00,87820,'2022-01-20',0,0,153000.00),(5136201,87821,1610000.00,1610000.00,1610000.00,0.00,54.38,0.00,0.00,87821,'0000-00-00',23,0,0.00),(5136501,87822,0.00,0.00,0.00,0.00,228.51,244000.00,0.00,87822,'2022-02-21',0,0,244000.00),(5137001,87823,0.00,0.00,0.00,0.00,100.48,52100.00,0.00,87823,'2022-02-07',0,0,52100.00),(5137501,87824,0.00,0.00,0.00,0.00,121.24,82100.00,0.00,87824,'2022-02-11',0,0,82100.00),(5138001,87825,0.00,0.00,0.00,0.00,93.79,319900.00,0.00,87825,'2022-02-08',0,0,319900.00),(5138501,87826,85100.00,85100.00,85100.00,0.00,26.05,0.00,0.00,87826,'2021-10-13',3,0,66300.00),(5139001,87827,0.00,0.00,0.00,0.00,102.91,82700.00,0.00,87827,'2022-02-17',0,0,82700.00),(5139501,87828,0.00,0.00,0.00,0.00,126.10,72500.00,0.00,87828,'2022-02-16',0,0,72500.00),(5140001,87829,0.00,0.00,0.00,0.00,85.35,26900.00,0.00,87829,'2022-02-02',0,0,26900.00),(5140501,14626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14626,'0000-00-00',0,0,0.00),(5141001,87830,18700.00,18700.00,18700.00,0.00,89.76,0.00,0.00,87830,'2022-01-27',0,0,18500.00),(5142501,87831,0.00,0.00,0.00,0.00,142.57,46100.00,0.00,87831,'2022-02-23',0,0,46100.00),(5143001,87832,99800.00,99800.00,99800.00,0.00,80.27,0.00,0.00,87832,'2021-12-22',2,0,200000.00),(5143501,87833,0.00,0.00,0.00,0.00,97.51,67700.00,0.00,87833,'2022-02-08',0,0,67700.00),(5143901,87834,34700.00,34700.00,34700.00,0.00,110.40,0.00,0.00,87834,'2022-01-03',0,0,43600.00),(5144001,87835,0.00,0.00,0.00,0.00,143.91,50900.00,0.00,87835,'2022-02-09',0,0,50900.00),(5144501,87836,0.00,0.00,0.00,0.00,63.27,84200.00,0.00,87836,'2022-02-04',1,0,84200.00),(5144601,87837,0.00,0.00,0.00,0.00,130.24,28800.00,0.00,87837,'2022-02-14',0,0,28800.00),(5145001,87838,0.00,0.00,0.00,0.00,115.03,56000.00,0.00,87838,'2022-02-14',0,0,56000.00),(5145501,87839,94000.00,94000.00,94000.00,0.00,3.20,0.00,0.00,87839,'2021-12-09',1,0,176800.00),(5146001,87840,0.00,0.00,0.00,0.00,130.24,33300.00,0.00,87840,'2022-02-04',0,0,33300.00),(5146501,87841,0.00,0.00,0.00,0.00,103.28,21500.00,0.00,87841,'2022-02-09',0,0,21500.00),(5147001,87842,0.00,0.00,0.00,0.00,17.45,120300.00,0.00,87842,'2022-02-04',1,0,120300.00),(5147501,87843,0.00,0.00,0.00,0.00,138.37,108800.00,0.00,87843,'2022-02-10',1,0,108800.00),(5148001,87844,35400.00,35400.00,35400.00,0.00,2.77,70000.00,0.00,87844,'2022-02-16',2,0,70000.00),(5148101,87845,51900.00,51900.00,51900.00,0.00,54.58,0.00,0.00,87845,'2021-12-03',1,0,64200.00),(5148501,87846,0.00,0.00,0.00,0.00,71.70,249400.00,0.00,87846,'2022-02-03',4,0,249400.00),(5148502,87847,0.00,0.00,0.00,0.00,92.18,38700.00,0.00,87847,'2022-02-10',0,0,38700.00),(5149501,87848,0.00,0.00,0.00,0.00,31.92,132900.00,0.00,87848,'2022-02-04',1,0,132900.00),(5150001,87849,0.00,0.00,0.00,0.00,115.48,87000.00,0.00,87849,'2022-02-03',0,0,87000.00),(5150501,87850,0.00,0.00,0.00,0.00,102.08,48500.00,0.00,87850,'2022-02-02',0,0,48500.00),(5151501,87851,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,87851,'2022-02-16',1,0,21400.00),(5152501,87852,0.00,0.00,0.00,0.00,105.24,90200.00,0.00,87852,'2022-02-16',0,0,90200.00),(5153001,87853,0.00,0.00,0.00,0.00,85.35,30500.00,0.00,87853,'2022-02-28',0,0,30500.00),(5153501,87854,235300.00,0.00,235300.00,0.00,0.00,0.00,0.00,87854,'0000-00-00',13,0,0.00),(5154501,87855,88400.00,88400.00,88400.00,0.00,2.77,0.00,0.00,87855,'2021-11-12',2,0,121900.00),(5155001,87856,0.00,0.00,0.00,0.00,140.17,41800.00,0.00,87856,'2022-02-03',0,0,41800.00),(5156001,87857,0.00,0.00,0.00,0.00,85.35,33400.00,0.00,87857,'2022-02-03',0,0,33400.00),(5156101,87858,53800.00,0.00,53800.00,0.00,0.00,0.00,0.00,87858,'2021-12-16',1,0,59300.00),(5156501,87859,0.00,0.00,0.00,0.00,105.95,52400.00,0.00,87859,'2022-02-22',0,0,52400.00),(5156601,87860,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,87860,'2022-02-16',0,0,17000.00),(5157001,87861,55900.00,55900.00,55900.00,0.00,133.41,0.00,0.00,87861,'2022-01-03',0,0,58500.00),(5157501,87862,0.00,0.00,0.00,0.00,149.21,65900.00,0.00,87862,'2022-02-07',0,0,65900.00),(5158001,87863,0.00,0.00,0.00,0.00,89.76,85300.00,0.00,87863,'2022-02-08',0,0,85300.00),(5158501,87864,0.00,0.00,0.00,0.00,117.53,34600.00,0.00,87864,'2022-02-09',0,0,34600.00),(5159001,87865,70900.00,70900.00,70900.00,0.00,85.35,0.00,0.00,87865,'2022-01-19',0,0,137800.00),(5159501,87866,23000.00,23000.00,23000.00,0.00,130.24,0.00,0.00,87866,'2022-01-19',0,0,126100.00),(5160501,87867,164000.00,164000.00,164000.00,0.00,188.39,0.00,0.00,87867,'2022-01-11',0,0,192600.00),(5160502,87868,0.00,135200.00,0.00,0.00,0.00,135200.00,0.00,87868,'2022-02-10',1,0,135200.00),(5161001,87869,66900.00,66900.00,66900.00,0.00,38.70,0.00,0.00,87869,'2022-01-24',0,0,48100.00),(5161501,87870,0.00,0.00,0.00,0.00,69.81,79200.00,0.00,87870,'2022-02-02',1,0,79200.00),(5162001,87871,0.00,0.00,0.00,0.00,179.29,55900.00,0.00,87871,'2022-02-10',0,0,55900.00),(5162501,87872,0.00,0.00,0.00,0.00,85.35,43200.00,0.00,87872,'2022-02-08',0,0,43200.00),(5163501,87873,0.00,0.00,0.00,0.00,34.91,114400.00,0.00,87873,'2022-02-14',2,0,114400.00),(5164001,87874,0.00,0.00,0.00,0.00,129.64,45200.00,0.00,87874,'2022-02-10',0,0,45200.00),(5165001,87875,0.00,0.00,0.00,0.00,123.68,57600.00,0.00,87875,'2022-02-04',0,0,57600.00),(5165101,87876,0.00,0.00,0.00,0.00,61.69,89300.00,0.00,87876,'2022-02-04',1,0,89300.00),(5165501,87877,0.00,0.00,0.00,0.00,88.30,95700.00,0.00,87877,'2022-02-03',0,0,95700.00),(5166301,87878,365100.00,365100.00,365100.00,0.00,22.48,0.00,0.00,87878,'0000-00-00',18,0,0.00),(5166401,87879,44500.00,44500.00,44500.00,0.00,34.14,21600.00,0.00,87879,'2022-02-07',1,0,21600.00),(5166501,87880,151700.00,151700.00,151700.00,0.00,133.42,0.00,0.00,87880,'2022-01-07',2,0,100000.00),(5167001,87881,0.00,0.00,0.00,0.00,89.76,33700.00,0.00,87881,'2022-02-14',0,0,33700.00),(5167501,87882,0.00,0.00,0.00,0.00,136.77,25700.00,0.00,87882,'2022-02-04',0,0,25700.00),(5168001,87883,0.36,0.36,0.36,0.00,8756.20,38142.00,0.00,87883,'2022-02-04',0,0,38142.00),(5168501,87884,0.00,0.00,0.00,0.00,85.35,93000.00,0.00,87884,'2022-02-11',0,0,93000.00),(5169501,87885,0.00,0.00,0.00,0.00,165.76,98400.00,0.00,87885,'2022-02-09',0,0,98400.00),(5170001,87886,0.00,0.00,0.00,0.00,86.26,54300.00,0.00,87886,'2022-02-03',0,0,54300.00),(5170501,87887,0.00,0.00,0.00,0.00,85.35,35600.00,0.00,87887,'2022-02-03',0,0,35600.00),(5171001,87888,0.00,0.00,0.00,0.00,134.67,45500.00,0.00,87888,'2022-02-21',0,0,45500.00),(5171501,87889,582800.00,582800.00,582800.00,0.00,53.60,0.00,0.00,87889,'0000-00-00',25,0,0.00),(5172001,87890,0.00,0.00,0.00,0.00,85.35,36400.00,0.00,87890,'2022-02-04',0,0,36400.00),(5172501,51164,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51164,'2021-08-25',0,0,32953.00),(5173001,87891,19900.00,19900.00,19900.00,0.00,85.35,0.00,0.00,87891,'2022-01-13',0,0,45000.00),(5173501,87892,68600.00,68600.00,68600.00,0.00,42.26,0.00,0.00,87892,'2021-12-07',1,0,105500.00),(5174001,87893,0.00,59400.00,0.00,0.00,0.00,59400.00,0.00,87893,'2022-02-16',1,0,59400.00),(5174101,87894,0.00,0.00,0.00,0.00,20.53,332900.00,0.00,87894,'2022-02-19',3,0,332900.00),(5175001,87895,0.00,0.00,0.00,0.00,89.76,38300.00,0.00,87895,'2022-02-10',0,0,38300.00),(5175301,87896,0.00,0.00,0.00,0.00,100.49,31000.00,0.00,87896,'2022-02-07',0,0,31000.00),(5175501,87897,0.00,0.00,0.00,0.00,113.67,61300.00,0.00,87897,'2022-02-07',0,0,61300.00),(5176001,87898,0.00,0.00,0.00,0.00,107.14,60900.00,0.00,87898,'2022-02-14',0,0,60900.00),(5176501,87899,0.00,0.00,0.00,0.00,139.33,61400.00,0.00,87899,'2022-02-02',0,0,61400.00),(5177501,87900,0.00,177000.00,0.00,0.00,0.00,177000.00,0.00,87900,'2022-02-03',4,0,177000.00),(5178501,87901,0.00,0.00,0.00,0.00,92.16,78100.00,0.00,87901,'2022-02-04',0,0,78100.00),(5179001,87902,33400.00,33400.00,33400.00,0.00,154.13,0.00,0.00,87902,'2022-01-19',0,0,74900.00),(5179501,87903,0.00,0.00,0.00,0.00,128.32,47900.00,0.00,87903,'2022-02-18',0,0,47900.00),(5179601,87904,32500.00,32500.00,32500.00,0.00,85.35,0.00,0.00,87904,'2021-12-30',0,0,93200.00),(5180001,87905,88400.00,88400.00,88400.00,0.00,116.51,0.00,0.00,87905,'2021-12-24',1,0,78500.00),(5180501,87906,51300.00,111300.00,51300.00,0.00,0.00,60000.00,0.00,87906,'2022-02-15',1,0,60000.00),(5181001,87907,0.00,0.00,0.00,0.00,88.48,45700.00,0.00,87907,'2022-02-07',0,0,45700.00),(5181101,87908,0.00,0.00,0.00,0.00,85.35,18300.00,0.00,87908,'2022-02-07',0,0,18300.00),(5181501,87909,0.00,0.00,0.00,0.00,85.35,22100.00,0.00,87909,'2022-02-04',0,0,22100.00),(5181901,87910,39500.00,39500.00,39500.00,0.00,23.17,0.00,0.00,87910,'2021-12-10',1,0,38000.00),(5182001,87911,0.00,0.00,0.00,0.00,118.33,41100.00,0.00,87911,'2022-02-14',0,0,41100.00),(5182601,87912,0.00,0.00,0.00,0.00,91.47,56000.00,0.00,87912,'2022-02-09',0,0,56000.00),(5182701,87913,0.00,0.00,0.00,0.00,112.11,65100.00,0.00,87913,'2022-02-16',0,0,65100.00),(5183001,87914,0.00,0.00,0.00,0.00,114.83,35600.00,0.00,87914,'2022-02-15',0,0,35600.00),(5183501,87915,0.00,0.00,0.00,0.00,101.96,76200.00,0.00,87915,'2022-02-10',0,0,76200.00),(5184001,87916,0.00,0.00,0.00,0.00,105.24,216300.00,0.00,87916,'2022-02-22',0,0,216300.00),(5184501,87917,0.00,0.00,0.00,0.00,120.32,48700.00,0.00,87917,'2022-02-02',0,0,48700.00),(5185001,87918,0.00,0.00,0.00,0.00,149.40,71000.00,0.00,87918,'2022-02-08',0,0,71000.00),(5186001,87919,0.00,0.00,0.00,0.00,58.56,46900.00,0.00,87919,'2022-02-08',1,0,46900.00),(5186201,87920,0.00,0.00,0.00,0.00,89.76,23200.00,0.00,87920,'2022-02-03',0,0,23200.00),(5187501,87921,0.00,0.00,0.00,0.00,85.35,18600.00,0.00,87921,'2022-02-08',0,0,18600.00),(5188001,87922,65900.00,65900.00,65900.00,0.00,127.57,0.00,0.00,87922,'2022-01-11',0,0,192600.00),(5188201,87923,0.00,0.00,0.00,0.00,33.22,72000.00,0.00,87923,'2022-02-09',0,0,72000.00),(5188501,87924,0.00,0.00,0.00,0.00,30.18,71600.00,0.00,87924,'2022-02-03',1,0,71600.00),(5189001,87925,0.00,0.00,0.00,0.00,85.35,68400.00,0.00,87925,'2022-02-03',0,0,68400.00),(5189501,87926,0.00,0.00,0.00,0.00,106.77,229100.00,0.00,87926,'2022-02-07',3,0,229100.00),(5190001,87927,0.00,0.00,0.00,0.00,91.18,69300.00,0.00,87927,'2022-02-07',0,0,69300.00),(5190501,87928,0.00,0.00,0.00,0.00,125.61,111600.00,0.00,87928,'2022-02-16',0,0,111600.00),(5191001,87929,345600.00,345600.00,345600.00,0.00,84.82,0.00,0.00,87929,'2021-11-17',2,0,252000.00),(5191501,87930,0.00,0.00,0.00,0.00,75.10,121300.00,0.00,87930,'2022-02-15',0,0,121300.00),(5192001,87931,0.00,0.00,0.00,0.00,33.22,42400.00,0.00,87931,'2022-02-28',0,0,42400.00),(5192501,87932,0.00,0.00,0.00,0.00,48.23,161900.00,0.00,87932,'2022-02-15',0,0,161900.00),(5193001,87933,0.00,0.00,0.00,0.00,45.84,161000.00,0.00,87933,'2022-02-15',0,0,161000.00),(5193101,87934,195600.00,195600.00,195600.00,0.00,35.05,0.00,0.00,87934,'2022-01-11',0,0,400700.00),(5193501,87935,117100.00,117100.00,117100.00,0.00,60.01,0.00,0.00,87935,'2022-01-06',0,0,188300.00),(5194001,87936,0.00,0.00,0.00,0.00,70.91,111800.00,0.00,87936,'2022-02-02',0,0,111800.00),(5194501,87937,0.00,0.00,0.00,0.00,154.82,129800.00,0.00,87937,'2022-02-17',0,0,129800.00),(5195001,87938,0.00,0.00,0.00,0.00,116.33,132100.00,0.00,87938,'2022-02-04',0,0,132100.00),(5195501,87939,283400.00,283400.00,283400.00,0.00,59.37,0.00,0.00,87939,'2021-03-09',10,0,239900.00),(5196001,87940,533400.00,533400.00,533400.00,0.00,88.94,0.00,0.00,87940,'0000-00-00',19,0,0.00),(5196501,87941,0.00,0.00,0.00,0.00,65.51,27000.00,0.00,87941,'2022-02-18',0,0,27000.00),(5197001,87942,260200.00,260200.00,260200.00,0.00,95.24,0.00,0.00,87942,'2021-12-16',1,0,180000.00),(5198501,87943,94900.00,94900.00,94900.00,0.00,70.01,0.00,0.00,87943,'2022-01-05',0,0,101800.00),(5199001,87944,0.00,0.00,0.00,0.00,116.98,299800.00,0.00,87944,'2022-02-17',2,0,299800.00),(5199501,87945,0.00,0.00,0.00,0.00,130.24,53700.00,0.00,87945,'2022-02-25',0,0,53700.00),(5200001,87946,252200.00,252200.00,252200.00,0.00,48.91,0.00,0.00,87946,'2021-11-18',2,0,130100.00),(5200501,87947,200000.00,200000.00,200000.00,0.00,86.27,0.00,0.00,87947,'2022-01-18',2,0,100000.00),(5201001,87948,107800.00,107800.00,107800.00,0.00,70.99,0.00,0.00,87948,'2022-01-05',0,0,300500.00),(5201501,87949,0.00,0.00,0.00,0.00,35.82,103300.00,0.00,87949,'2022-02-10',1,0,103300.00),(5202501,87950,166800.00,166800.00,166800.00,0.00,51.77,0.00,0.00,87950,'2021-11-16',2,0,2417400.00),(5202601,87951,0.00,0.00,0.00,0.00,36.39,23300.00,0.00,87951,'2022-02-16',0,0,23300.00),(5203001,87952,0.00,0.00,0.00,28212.42,50962.01,51500.00,0.00,87952,'2022-02-10',0,0,51500.00),(5316001,87953,0.00,0.00,0.00,0.00,128.81,96900.00,0.00,87953,'2022-02-07',0,0,96900.00),(5316501,87954,0.00,0.00,0.00,0.00,131.74,39500.00,0.00,87954,'2022-02-07',0,0,39500.00),(5317001,87955,0.00,0.00,0.00,0.00,16.87,134000.00,0.00,87955,'2022-02-06',1,0,134000.00),(5317501,87956,0.00,0.00,0.00,0.00,132.47,55400.00,0.00,87956,'2022-02-08',0,0,55400.00),(5318001,87957,0.00,0.00,0.00,0.00,120.32,43100.00,0.00,87957,'2022-02-04',0,0,43100.00),(5318501,87958,61300.00,61300.00,61300.00,0.00,120.32,0.00,0.00,87958,'2022-01-13',0,0,110600.00),(5319001,87959,0.00,0.00,0.00,0.00,85.35,18200.00,0.00,87959,'2022-02-07',0,0,18200.00),(5319401,5319401,107780.00,0.00,107780.00,0.00,0.00,0.00,0.00,5319401,'0000-00-00',15,0,0.00),(5319501,87960,0.00,0.00,0.00,0.00,110.40,37500.00,0.00,87960,'2022-02-14',0,0,37500.00),(5319601,87961,0.00,0.00,0.00,0.00,144.83,75800.00,0.00,87961,'2022-02-16',1,0,75800.00),(5320001,87962,0.00,0.00,0.00,0.00,99.75,112500.00,0.00,87962,'2022-02-01',0,0,112500.00),(5320501,87963,0.00,0.00,0.00,0.00,65.58,488900.00,0.00,87963,'2022-02-09',3,0,138900.00),(5321001,87964,0.00,0.00,0.00,0.00,79.11,194000.00,0.00,87964,'2022-02-15',2,0,194000.00),(5321501,87965,0.00,0.00,0.00,0.00,102.25,59400.00,0.00,87965,'2022-02-14',0,0,59400.00),(5322001,87966,0.00,0.00,0.00,0.00,85.35,37000.00,0.00,87966,'2022-02-15',0,0,37000.00),(5322501,87967,0.00,0.00,0.00,0.00,120.53,111900.00,0.00,87967,'2022-02-15',0,0,111900.00),(5323001,87968,0.00,0.00,0.00,0.00,114.55,45400.00,0.00,87968,'2022-02-18',0,0,45400.00),(5323501,87969,0.00,0.00,0.00,0.00,89.76,31000.00,0.00,87969,'2022-02-15',0,0,31000.00),(5323601,87970,0.00,0.00,0.00,0.00,126.45,85300.00,0.00,87970,'2022-02-01',0,0,85300.00),(5323701,87971,314300.00,0.00,314300.00,0.00,0.00,0.00,0.00,87971,'0000-00-00',19,0,0.00),(5324001,87972,0.00,0.00,0.00,0.00,129.64,150600.00,0.00,87972,'2022-02-15',0,0,150600.00),(5324501,87973,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,87973,'2022-02-08',0,0,10600.00),(5325001,87974,170100.00,170100.00,170100.00,0.00,141.49,0.00,0.00,87974,'2022-01-20',0,0,144500.00),(5325201,87975,0.00,0.00,0.00,0.00,95.88,82000.00,0.00,87975,'2022-02-14',0,0,82000.00),(5325501,87976,0.00,0.00,0.00,0.00,25.70,132600.00,0.00,87976,'2022-02-09',0,0,132600.00),(5325502,5325502,75690.00,0.00,75690.00,0.00,0.00,0.00,0.00,5325502,'0000-00-00',13,0,0.00),(5325503,75821,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,75821,'0000-00-00',0,0,0.00),(5325504,87977,0.10,0.10,0.10,0.00,2197.21,49015.00,0.00,87977,'2022-02-16',0,0,49015.00),(5326001,87978,0.00,0.00,0.00,0.00,120.32,19000.00,0.00,87978,'2022-02-21',0,0,19000.00),(5326501,87979,0.00,0.00,0.00,0.00,120.25,48600.00,0.00,87979,'2022-02-16',0,0,48600.00),(5326701,87980,438600.00,438600.00,438600.00,0.00,50.65,0.00,0.00,87980,'2021-11-16',2,0,170500.00),(5327001,87981,0.00,0.00,0.00,0.00,85.35,60400.00,0.00,87981,'2022-02-02',0,0,60400.00),(5327501,87982,0.00,0.00,0.00,0.00,103.28,21200.00,0.00,87982,'2022-02-11',0,0,21200.00),(5327701,87983,0.00,0.00,0.00,0.00,95.53,94800.00,0.00,87983,'2022-02-08',0,0,94800.00),(5327801,87984,31700.00,31700.00,31700.00,0.00,116.76,0.00,0.00,87984,'2022-01-19',0,0,34000.00),(5328001,87985,0.00,0.00,0.00,0.00,44.12,654400.00,0.00,87985,'2022-02-04',2,0,654400.00),(5328501,87986,0.00,0.00,0.00,0.00,34.17,319900.00,0.00,87986,'2022-02-21',3,0,319900.00),(5328601,87987,0.00,0.00,0.00,0.00,43.12,79700.00,0.00,87987,'2022-02-04',1,0,79700.00),(5328701,87988,0.00,0.00,0.00,0.00,57.73,44700.00,0.00,87988,'2022-02-02',0,0,44700.00),(5339001,75834,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75834,'2021-12-21',0,0,133975.00),(5339501,14789,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14789,'0000-00-00',0,0,0.00),(5339701,87989,0.00,0.00,0.00,0.00,50.79,25900.00,0.00,87989,'2022-02-10',0,0,25900.00),(5339801,87990,0.00,0.00,0.00,0.00,80.56,7400.00,0.00,87990,'2022-02-03',0,0,7400.00),(5339901,87991,0.00,0.00,0.00,0.00,41.00,6900.00,0.00,87991,'2022-02-09',0,0,6900.00),(5340001,87992,0.00,0.00,0.00,0.00,12.67,95700.00,0.00,87992,'2022-02-17',2,0,95700.00),(5340002,87993,373600.00,0.00,373600.00,0.00,0.00,0.00,0.00,87993,'0000-00-00',18,0,0.00),(5340101,87994,0.00,0.00,0.00,0.00,35.00,69600.00,0.00,87994,'2022-02-28',1,0,69600.00),(5340301,87995,0.00,0.00,0.00,0.00,41.00,71200.00,0.00,87995,'2022-02-14',0,0,71200.00),(5340401,87996,0.00,0.00,0.00,0.00,41.00,57500.00,0.00,87996,'2022-02-08',0,0,57500.00),(5340501,87997,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87997,'0000-00-00',0,0,0.00),(5340601,87998,23800.00,0.00,23800.00,0.00,0.00,0.00,0.00,87998,'2021-04-13',9,0,11800.00),(5340701,87999,238800.00,238800.00,238800.00,0.00,52.60,0.00,0.00,87999,'0000-00-00',16,0,0.00),(5340801,88000,7000.00,0.00,7000.00,0.00,0.00,0.00,0.00,88000,'2021-10-07',3,0,47200.00),(5340901,88001,16400.00,16400.00,16400.00,0.00,41.00,0.00,0.00,88001,'2022-01-19',0,0,34200.00),(5341201,88002,26200.00,26200.00,26200.00,0.00,27.67,0.00,0.00,88002,'2022-01-05',0,0,8100.00),(5341301,88003,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,88003,'2022-02-22',1,0,3400.00),(5341302,88004,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88004,'2022-02-17',0,0,1700.00),(5341401,88005,0.00,0.00,0.00,0.00,66.67,68200.00,0.00,88005,'2022-02-24',0,0,68200.00),(5341901,88006,0.00,0.00,0.00,0.00,41.00,22000.00,0.00,88006,'2022-02-07',0,0,22000.00),(5342001,88007,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88007,'2022-02-09',0,0,1700.00),(5342101,88008,0.00,0.00,0.00,0.00,41.00,23400.00,0.00,88008,'2022-02-09',0,0,23400.00),(5342201,88009,0.00,0.00,0.00,0.00,41.00,19800.00,0.00,88009,'2022-02-07',0,0,19800.00),(5342401,88010,0.00,0.00,0.00,0.00,36.95,4100.00,0.00,88010,'2022-02-04',1,0,4100.00),(5342701,88011,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,88011,'0000-00-00',11,0,0.00),(5342801,88012,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88012,'2022-02-08',0,0,1700.00),(5342901,88013,24700.00,24700.00,24700.00,0.00,17.71,0.00,0.00,88013,'2021-09-22',0,0,9500.00),(5343301,88014,0.00,0.00,0.00,0.00,57.73,11400.00,0.00,88014,'2022-02-07',0,0,11400.00),(5343401,88015,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,88015,'2021-12-09',1,0,14300.00),(5343901,88016,0.00,0.00,0.00,0.00,67.24,32600.00,0.00,88016,'2022-02-14',0,0,32600.00),(5344001,88017,209800.00,209800.00,209800.00,0.00,57.99,0.00,0.00,88017,'2021-06-16',7,0,30000.00),(5344201,75864,12900.00,0.00,12900.00,0.00,0.00,0.00,0.00,75864,'2021-10-19',3,0,6400.00),(5344501,88018,34900.00,0.00,34900.00,0.00,0.00,0.00,0.00,88018,'0000-00-00',18,0,0.00),(5344701,88019,9100.00,9100.00,9100.00,0.00,33.14,0.00,0.00,88019,'2021-10-26',3,0,10500.00),(5344801,88020,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,88020,'2022-02-07',2,0,5200.00),(5344901,88021,0.00,0.00,0.00,0.00,80.56,7400.00,0.00,88021,'2022-02-08',0,0,7400.00),(5345101,88022,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,88022,'2022-01-13',0,0,12500.00),(5345201,88023,8800.00,8800.00,8800.00,0.00,25.10,0.00,0.00,88023,'2021-09-15',4,0,5100.00),(5345301,88024,0.00,0.00,0.00,0.00,35.00,33300.00,0.00,88024,'2022-02-17',1,0,33300.00),(5345501,88025,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,88025,'2021-12-07',1,0,1700.00),(5345601,88026,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,88026,'2021-11-23',2,0,5200.00),(5345701,88027,11100.00,11100.00,11100.00,0.00,41.00,0.00,0.00,88027,'2022-01-26',0,0,23400.00),(5346001,88028,15800.00,15800.00,15800.00,0.00,76.12,0.00,0.00,88028,'2022-01-04',0,0,15900.00),(5346401,88029,40900.00,40900.00,40900.00,0.00,32.70,0.00,0.00,88029,'2021-08-09',5,0,25100.00),(5346501,88030,165300.00,0.00,165300.00,0.00,0.00,0.00,0.00,88030,'2021-05-07',8,0,103183.00),(5346601,88031,0.00,0.00,0.00,0.00,77.76,50500.00,0.00,88031,'2022-02-22',0,0,50500.00),(5346602,88032,27300.00,27300.00,27300.00,0.00,44.69,0.00,0.00,88032,'2021-03-12',10,0,29450.00),(5346603,88033,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,88033,'2021-12-22',1,0,13900.00),(5346701,88034,0.00,0.00,0.00,0.00,41.00,6900.00,0.00,88034,'2022-02-03',0,0,6900.00),(5346801,88035,0.00,12100.00,0.00,0.00,0.00,12100.00,0.00,88035,'2022-02-04',1,0,12100.00),(5346901,88036,10700.00,0.00,10700.00,0.00,0.00,0.00,0.00,88036,'2021-08-17',5,0,1700.00),(5347001,88037,136400.00,0.00,136400.00,0.00,0.00,0.00,0.00,88037,'2021-07-17',6,0,77300.00),(5347101,88038,34600.00,34600.00,34600.00,0.00,29.13,50000.00,0.00,88038,'2022-02-07',2,0,50000.00),(5347601,88039,0.00,0.00,0.00,0.00,81.38,25600.00,0.00,88039,'2022-02-15',1,0,25600.00),(5347701,88040,51400.00,51400.00,51400.00,0.00,36.19,0.00,0.00,88040,'2021-12-14',1,0,27800.00),(5347801,88041,0.00,0.00,0.00,0.00,63.91,75100.00,0.00,88041,'2022-02-04',3,0,75100.00),(5347901,88042,0.00,0.00,0.00,0.00,65.89,65900.00,0.00,88042,'2022-02-10',1,0,65900.00),(5348001,88043,3400.00,3400.00,3400.00,0.00,23.17,0.00,0.00,88043,'2021-12-03',1,0,76900.00),(5348101,88044,8800.00,8800.00,8800.00,0.00,79.81,0.00,0.00,88044,'2022-01-12',0,0,14000.00),(5348301,88045,0.00,0.00,0.00,0.00,41.00,27600.00,0.00,88045,'2022-02-24',0,0,27600.00),(5348401,88046,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88046,'2022-02-25',0,0,1700.00),(5348402,88047,9600.00,0.00,9600.00,0.00,0.00,0.00,0.00,88047,'2021-04-29',9,0,11800.00),(5348501,88048,0.00,0.00,0.00,0.00,61.40,104600.00,0.00,88048,'2022-02-09',0,0,104600.00),(5348601,88049,0.00,32900.00,0.00,0.00,0.00,32900.00,0.00,88049,'2022-02-14',4,0,32900.00),(5348801,88050,29900.00,29900.00,29900.00,0.00,41.00,0.00,0.00,88050,'2022-01-07',0,0,104600.00),(5348901,88051,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88051,'0000-00-00',0,0,0.00),(5349001,88052,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88052,'0000-00-00',0,0,0.00),(5349201,88053,35900.00,35900.00,35900.00,0.00,24.46,0.00,0.00,88053,'2021-12-16',1,0,95800.00),(5349301,88054,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88054,'2022-02-10',0,0,1700.00),(5349401,88055,15900.00,0.00,15900.00,0.00,0.00,0.00,0.00,88055,'2021-10-13',3,0,12700.00),(5349501,88056,0.00,0.00,0.00,0.00,41.00,12200.00,0.00,88056,'2022-02-10',0,0,12200.00),(5349601,88057,0.00,0.00,0.00,0.00,41.00,8300.00,0.00,88057,'2022-02-07',0,0,8300.00),(5349701,88058,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,88058,'2022-02-15',1,0,3400.00),(5350001,88059,15200.00,15200.00,15200.00,0.00,41.00,0.00,0.00,88059,'2022-01-11',0,0,28000.00),(5359001,88060,302400.00,0.00,302400.00,0.00,0.00,0.00,0.00,88060,'2021-12-20',1,0,295500.00),(5359301,88061,0.00,0.00,0.00,0.00,41.00,6600.00,0.00,88061,'2022-02-14',0,0,6600.00),(5359401,88062,0.00,0.00,0.00,0.00,58.17,13100.00,0.00,88062,'2022-02-15',1,0,13100.00),(5359601,88063,78800.00,78800.00,78800.00,0.00,15.74,0.00,0.00,88063,'2021-11-05',3,0,60000.00),(5359901,88064,0.00,0.00,0.00,0.00,81.75,46900.00,0.00,88064,'2022-02-14',0,0,46900.00),(5360001,88065,0.00,0.00,0.00,0.00,85.29,9400.00,0.00,88065,'2022-02-08',0,0,9400.00),(5360101,88066,0.00,0.00,0.00,0.00,70.17,13700.00,0.00,88066,'2022-02-08',1,0,13700.00),(5360201,88067,33100.00,0.00,33100.00,0.00,0.00,0.00,0.00,88067,'2021-11-11',2,0,65900.00),(5360301,88068,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88068,'2021-12-03',0,0,60000.00),(5360401,88069,0.00,0.00,0.00,0.00,67.97,35000.00,0.00,88069,'2022-02-10',0,0,35000.00),(5360601,88070,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88070,'2022-02-11',0,0,1700.00),(5360701,88071,0.00,0.00,0.00,0.00,16.73,3100.00,0.00,88071,'2022-02-08',0,0,3100.00),(5360801,88072,88900.00,88900.00,88900.00,0.00,34.35,0.00,0.00,88072,'2021-12-16',2,0,80000.00),(5360901,88073,0.00,0.00,0.00,0.00,41.00,13700.00,0.00,88073,'2022-02-28',0,0,13700.00),(5361001,88074,47200.00,47200.00,47200.00,0.00,96.76,0.00,0.00,88074,'2022-01-18',0,0,74000.00),(5361101,88075,0.00,0.00,0.00,0.00,86.75,71000.00,0.00,88075,'2022-02-18',2,0,71000.00),(5361201,88076,0.00,0.00,0.00,0.00,41.00,9700.00,0.00,88076,'2022-02-10',0,0,9700.00),(5361401,88077,10700.00,0.00,10700.00,0.00,0.00,0.00,0.00,88077,'2021-12-14',1,0,35000.00),(5361501,88078,129200.00,129200.00,129200.00,0.00,46.69,0.00,0.00,88078,'2021-10-19',3,0,58400.00),(5361701,88079,0.00,0.00,0.00,0.00,52.27,23100.00,0.00,88079,'2022-02-22',0,0,23100.00),(5361801,88080,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,88080,'2022-01-12',0,0,3400.00),(5361901,88081,89500.00,89500.00,89500.00,0.00,60.14,0.00,0.00,88081,'2021-12-20',1,0,46400.00),(5362001,88082,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88082,'2022-02-07',0,0,1700.00),(5362101,88083,1700.00,0.00,1700.00,0.00,0.00,0.00,0.00,88083,'2022-01-12',0,0,1700.00),(5362201,88084,0.00,0.00,0.00,0.00,56.71,14700.00,0.00,88084,'2022-02-07',0,0,14700.00),(5362301,88085,0.00,0.00,0.00,0.00,70.93,25600.00,0.00,88085,'2022-02-02',0,0,25600.00),(5362401,88086,0.00,0.00,0.00,0.00,46.35,34300.00,0.00,88086,'2022-02-02',0,0,34300.00),(5362501,88087,0.00,0.00,0.00,0.00,61.32,43800.00,0.00,88087,'2022-02-08',0,0,43800.00),(5362601,88088,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,88088,'2021-11-06',2,0,4100.00),(5362701,88089,0.00,0.00,0.00,0.00,85.28,102500.00,0.00,88089,'2022-02-07',0,0,102500.00),(5362801,88090,0.00,0.00,0.00,0.00,42.56,56600.00,0.00,88090,'2022-02-09',3,0,56600.00),(5363001,88091,0.00,0.00,0.00,0.00,55.97,16100.00,0.00,88091,'2022-02-08',0,0,16100.00),(5363101,88092,28100.00,28100.00,28100.00,0.00,89.60,0.00,0.00,88092,'2022-01-24',0,0,61900.00),(5363201,88093,0.00,0.00,0.00,0.00,40.21,61200.00,0.00,88093,'2022-02-15',1,0,61200.00),(5363301,88094,0.00,0.00,0.00,0.00,113.51,23800.00,0.00,88094,'2022-02-15',0,0,23800.00),(5363401,88095,395100.00,0.00,395100.00,0.00,0.00,0.00,0.00,88095,'2021-10-12',3,0,18500.00),(5363501,88096,0.00,0.00,0.00,0.00,55.97,16100.00,0.00,88096,'2022-02-03',0,0,16100.00),(5363801,88097,74700.00,74700.00,74700.00,0.00,39.88,0.00,0.00,88097,'0000-00-00',18,0,0.00),(5363901,88098,0.00,0.00,0.00,0.00,70.93,25600.00,0.00,88098,'2022-02-15',0,0,25600.00),(5364001,88099,14400.00,14400.00,14400.00,0.00,30.06,0.00,0.00,88099,'2021-08-24',5,0,17100.00),(5364101,88100,0.00,0.00,0.00,0.00,66.49,32300.00,0.00,88100,'2022-02-16',0,0,32300.00),(5364201,88101,0.00,0.00,0.00,0.00,41.00,19200.00,0.00,88101,'2022-02-04',0,0,19200.00),(5364401,88102,0.00,0.00,0.00,0.00,51.15,50700.00,0.00,88102,'2022-02-28',1,0,50700.00),(5364501,88103,0.00,0.00,0.00,0.00,5.48,73000.00,0.00,88103,'2022-02-10',2,0,73000.00),(5364601,88104,70400.00,70400.00,70400.00,0.00,40.94,0.00,0.00,88104,'2021-11-08',2,0,22700.00),(5364701,88105,34500.00,34500.00,34500.00,0.00,46.01,0.00,0.00,88105,'2021-10-12',3,0,13500.00),(5364801,88106,95600.00,95600.00,95600.00,0.00,72.02,0.00,0.00,88106,'2022-01-14',2,0,100000.00),(5364901,88107,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,88107,'2022-02-14',2,0,5200.00),(5365001,88108,0.00,0.00,0.00,0.00,23.24,96200.00,0.00,88108,'2022-02-15',1,0,96200.00),(5365201,88109,0.00,0.00,0.00,0.00,58.17,56200.00,0.00,88109,'2022-02-10',1,0,56200.00),(5365301,88110,33700.00,33700.00,33700.00,0.00,86.64,0.00,0.00,88110,'2022-01-05',0,0,41500.00),(5365401,88111,0.00,0.00,0.00,0.00,45.61,35700.00,0.00,88111,'2022-02-10',0,0,35700.00),(5365501,88112,110600.00,110600.00,110600.00,0.00,4.95,0.00,0.00,88112,'2021-06-25',8,0,134892.00),(5365701,88113,0.00,0.00,0.00,0.00,41.00,28000.00,0.00,88113,'2022-02-11',0,0,28000.00),(5365801,88114,27400.00,0.00,27400.00,0.00,0.00,0.00,0.00,88114,'2022-01-11',0,0,3400.00),(5365901,88115,22300.00,0.00,22300.00,0.00,0.00,0.00,0.00,88115,'0000-00-00',11,0,0.00),(5366002,88116,0.00,5300.00,0.00,0.00,0.00,5300.00,0.00,88116,'2022-02-03',0,0,5300.00),(5366201,88117,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,88117,'2021-11-24',2,0,1700.00),(5366301,88118,81200.00,81200.00,81200.00,0.00,36.28,0.00,0.00,88118,'2021-07-01',6,0,32100.00),(5366401,5366401,8260.00,0.00,8260.00,0.00,0.00,0.00,0.00,5366401,'0000-00-00',18,0,0.00),(5366501,88119,236800.00,0.00,236800.00,0.00,0.00,0.00,0.00,88119,'0000-00-00',25,0,0.00),(5366601,88120,241000.00,0.00,241000.00,0.00,0.00,0.00,0.00,88120,'0000-00-00',25,0,0.00),(5366801,88121,0.00,0.00,0.00,0.00,79.81,8800.00,0.00,88121,'2022-02-10',0,0,8800.00),(5366901,88122,0.00,0.00,0.00,0.00,74.64,18600.00,0.00,88122,'2022-02-03',0,0,18600.00),(5367001,88123,0.00,0.00,0.00,0.00,31.37,168600.00,0.00,88123,'2022-02-07',1,0,168600.00),(5367201,88124,0.00,39900.00,0.00,0.00,0.00,39900.00,0.00,88124,'2022-02-11',1,0,39900.00),(5367301,88125,18800.00,18800.00,18800.00,0.00,36.98,0.00,0.00,88125,'2022-01-04',0,0,100000.00),(5367401,88126,0.00,0.00,0.00,0.00,82.18,132800.00,0.00,88126,'2022-02-14',0,0,132800.00),(5367601,88127,0.00,0.00,0.00,0.00,41.51,54000.00,0.00,88127,'2022-02-15',1,0,54000.00),(5367801,88128,16700.00,16700.00,16700.00,0.00,85.29,0.00,0.00,88128,'2022-01-06',0,0,71100.00),(5367901,88129,0.00,0.00,0.00,0.00,80.56,7400.00,0.00,88129,'2022-02-09',0,0,7400.00),(5368101,88130,0.00,0.00,0.00,0.00,79.08,10200.00,0.00,88130,'2022-02-07',0,0,10200.00),(5368201,88131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88131,'0000-00-00',0,0,0.00),(5368401,88132,41600.00,0.00,41600.00,0.00,0.00,0.00,0.00,88132,'2021-11-17',2,0,20400.00),(5368501,88133,60900.00,60900.00,60900.00,0.00,82.17,0.00,0.00,88133,'2021-12-11',1,0,55700.00),(5368601,88134,19200.00,19200.00,19200.00,0.00,41.00,0.00,0.00,88134,'2022-01-26',0,0,44600.00),(5368701,88135,0.00,32100.00,0.00,0.00,0.00,32100.00,0.00,88135,'2022-02-07',4,0,32100.00),(5368801,88136,168008.04,168008.04,168008.04,0.00,886132.96,0.00,0.00,88136,'2022-01-18',0,0,31800.00),(5368901,88137,43100.00,43100.00,43100.00,0.00,0.01,0.00,0.00,88137,'2021-11-29',2,0,24800.00),(5369001,88138,0.00,0.00,0.00,0.00,41.00,27600.00,0.00,88138,'2022-02-18',0,0,27600.00),(5369301,88139,0.00,0.00,0.00,0.00,89.73,61800.00,0.00,88139,'2022-02-15',0,0,61800.00),(5369401,88140,370200.00,0.00,370200.00,0.00,0.00,0.00,0.00,88140,'0000-00-00',11,0,0.00),(5369402,88141,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88141,'2022-02-03',0,0,1700.00),(5369501,88142,36800.00,36800.00,36800.00,0.00,27.76,40000.00,0.00,88142,'2022-02-21',2,0,40000.00),(5369701,88143,0.00,0.00,0.00,0.00,67.97,14000.00,0.00,88143,'2022-02-28',0,0,14000.00),(5369801,88144,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88144,'0000-00-00',0,0,0.00),(5369901,88145,29400.00,0.00,29400.00,0.00,0.00,0.00,0.00,88145,'0000-00-00',11,0,0.00),(5370101,88146,134600.00,134600.00,134600.00,0.00,54.22,0.00,0.00,88146,'2022-01-06',2,0,100000.00),(5370301,88147,0.00,0.00,0.00,0.00,41.00,11400.00,0.00,88147,'2022-02-08',0,0,11400.00),(5370401,88148,0.00,0.00,0.00,0.00,80.56,7400.00,0.00,88148,'2022-02-17',0,0,7400.00),(5370801,88149,0.00,0.00,0.00,0.00,41.00,65000.00,0.00,88149,'2022-02-09',0,0,65000.00),(5370901,88150,21600.00,0.00,21600.00,0.00,0.00,0.00,0.00,88150,'2021-11-05',2,0,22100.00),(5371001,88151,0.00,0.00,0.00,0.00,41.00,97500.00,0.00,88151,'2022-02-03',0,0,97500.00),(5371101,88152,0.00,0.00,0.00,0.00,31.41,17900.00,0.00,88152,'2022-02-11',0,0,17900.00),(5371201,88153,0.00,0.00,0.00,0.00,41.00,7200.00,0.00,88153,'2022-02-18',0,0,7200.00),(5371401,88154,0.00,0.00,0.00,0.00,52.77,27900.00,0.00,88154,'2022-02-14',4,0,27900.00),(5371701,88155,0.00,2000.00,0.00,0.00,0.00,2000.00,0.00,88155,'2022-02-03',0,0,2000.00),(5371801,88156,0.00,0.00,0.00,0.00,24.47,57500.00,0.00,88156,'2022-02-10',1,0,57500.00),(5371901,88157,56300.00,56300.00,56300.00,0.00,105.36,0.00,0.00,88157,'2021-12-01',1,0,98200.00),(5372001,88158,118500.00,118500.00,118500.00,0.00,67.18,0.00,0.00,88158,'2021-08-31',4,0,161100.00),(5372101,88159,0.00,0.00,0.00,0.00,15.01,13400.00,0.00,88159,'2022-02-10',1,0,13400.00),(5372201,88160,0.00,18400.00,0.00,0.00,0.00,18400.00,0.00,88160,'2022-02-10',0,0,18400.00),(5372202,88161,45200.00,45200.00,45200.00,0.00,25.10,0.00,0.00,88161,'2021-09-07',4,0,19100.00),(5372301,45301,4000.00,0.00,4000.00,0.00,0.00,0.00,0.00,45301,'0000-00-00',0,0,0.00),(5372401,88162,47100.00,0.00,47100.00,0.00,0.00,0.00,0.00,88162,'2021-08-27',5,0,14500.00),(5372402,88163,45200.00,45200.00,45200.00,0.00,25.10,0.00,0.00,88163,'2021-09-07',4,0,19100.00),(5372601,88164,0.00,1700.00,0.00,0.00,0.00,1700.00,0.00,88164,'2022-02-02',0,0,1700.00),(5372701,88165,48300.00,0.00,48300.00,0.00,0.00,0.00,0.00,88165,'2021-11-16',2,0,33400.00),(5372801,88166,39800.00,39800.00,39800.00,0.00,41.17,0.00,0.00,88166,'2021-12-09',1,0,8900.00),(5372901,88167,0.00,0.00,0.00,0.00,58.17,49500.00,0.00,88167,'2022-02-08',1,0,49500.00),(5373001,88168,-19969.80,-19969.80,-19969.80,0.00,19268.77,0.00,0.00,88168,'2022-01-03',0,0,39200.00),(5373101,88169,32200.00,32200.00,32200.00,0.00,15.82,0.00,0.00,88169,'0000-00-00',18,0,0.00),(5373201,88170,0.00,0.00,0.00,0.00,0.12,41300.00,0.00,88170,'2022-02-09',2,0,41300.00),(5373301,88171,68200.00,68200.00,68200.00,0.00,19.85,0.00,0.00,88171,'2021-12-09',1,0,59700.00),(5373601,88172,38200.00,38200.00,38200.00,0.00,64.28,0.00,0.00,88172,'2022-01-20',0,0,120500.00),(5373701,88173,52700.00,52700.00,52700.00,0.00,0.84,0.00,0.00,88173,'2021-11-24',2,0,25000.00),(5373801,88174,0.00,60500.00,0.00,0.00,0.00,60500.00,0.00,88174,'2022-02-21',1,0,60500.00),(5373901,88175,7700.00,7700.00,7700.00,0.00,41.00,0.00,0.00,88175,'2022-01-12',0,0,3456.00),(5374001,88176,0.00,41600.00,0.00,0.00,0.00,41600.00,0.00,88176,'2022-02-14',2,0,41600.00),(5374101,88177,0.00,0.00,0.00,0.00,59.28,15900.00,0.00,88177,'2022-02-13',1,0,15900.00),(5374201,88178,62300.00,62300.00,62300.00,0.00,5.49,0.00,0.00,88178,'2021-11-16',2,0,61500.00),(5374301,88179,20000.00,20000.00,20000.00,0.00,73.89,0.00,0.00,88179,'2022-01-11',0,0,50800.00),(5374501,88180,0.00,0.00,0.00,0.00,23.17,3400.00,0.00,88180,'2022-02-13',1,0,3400.00),(5374601,88181,0.00,0.00,0.00,0.00,41.00,10000.00,0.00,88181,'2022-02-14',0,0,10000.00),(5374801,88182,0.00,0.00,0.00,0.00,64.33,174100.00,0.00,88182,'2022-02-15',1,0,174100.00),(5374901,88183,53400.00,53400.00,53400.00,0.00,48.72,50000.00,0.00,88183,'2022-02-04',3,0,50000.00),(5375001,88184,0.00,0.00,0.00,0.00,58.19,11900.00,0.00,88184,'2022-02-10',0,0,11900.00),(5375101,88185,0.00,0.00,0.00,0.00,44.85,110800.00,0.00,88185,'2022-02-11',0,0,110800.00),(5375201,88186,49500.00,49500.00,49500.00,0.00,65.61,0.00,0.00,88186,'2021-12-07',1,0,7200.00),(5375301,88187,0.00,0.00,0.00,0.00,79.08,10200.00,0.00,88187,'2022-02-10',0,0,10200.00),(5375401,88188,0.00,0.00,0.00,0.00,47.09,32900.00,0.00,88188,'2022-02-24',0,0,32900.00),(5375501,88189,0.00,0.00,0.00,0.00,56.64,84200.00,0.00,88189,'2022-02-21',0,0,84200.00),(5375601,88190,25100.00,25100.00,25100.00,0.00,34.40,0.00,0.00,88190,'2021-10-07',3,0,18500.00),(5376401,88191,0.00,0.00,0.00,0.00,41.00,20300.00,0.00,88191,'2022-02-16',0,0,20300.00),(5376501,88192,0.00,0.00,0.00,0.00,90.18,11200.00,0.00,88192,'2022-02-09',0,0,11200.00),(5376601,88193,7400.00,7400.00,7400.00,0.00,80.56,0.00,0.00,88193,'2022-01-11',0,0,14100.00),(5376701,88194,0.00,5200.00,0.00,0.00,0.00,5200.00,0.00,88194,'2022-02-14',2,0,5200.00),(5376801,88195,0.00,0.00,0.00,0.00,41.00,20900.00,0.00,88195,'2022-02-14',0,0,20900.00),(5376901,88196,0.00,0.00,0.00,0.00,16.96,118500.00,0.00,88196,'2022-02-17',4,0,118500.00),(5377001,88197,0.00,0.00,0.00,0.00,85.16,36500.00,0.00,88197,'2022-02-10',0,0,36500.00),(5377201,88198,36700.00,36700.00,36700.00,200.01,41467.89,100000.00,0.00,88198,'2022-02-10',2,0,100000.00),(5377501,88199,43100.00,0.00,43100.00,0.00,0.00,0.00,0.00,88199,'2021-08-09',5,0,80000.00),(5377601,88200,0.00,0.00,0.00,0.00,81.47,43500.00,0.00,88200,'2022-02-11',0,0,43500.00),(5377801,88201,0.00,0.00,0.00,0.00,70.93,25600.00,0.00,88201,'2022-02-28',0,0,25600.00),(5377901,88202,0.00,0.00,0.00,0.00,40.70,1328000.00,0.00,88202,'2022-02-18',7,0,1328000.00),(5378101,88203,8720.04,8720.04,8720.04,0.00,720.96,0.00,0.00,88203,'2022-01-17',0,0,42700.00),(5378201,88204,24300.00,0.00,24300.00,0.00,0.00,0.00,0.00,88204,'0000-00-00',15,0,0.00),(5378401,88205,0.00,0.00,0.00,0.00,41.00,13900.00,0.00,88205,'2022-02-11',0,0,13900.00),(5378501,88206,0.00,41300.00,0.00,0.00,0.00,41300.00,0.00,88206,'2022-02-07',1,0,41300.00),(5378601,88207,0.00,0.00,0.00,0.00,80.56,7400.00,0.00,88207,'2022-02-07',0,0,7400.00),(5378701,88208,39800.00,39800.00,39800.00,0.00,23.17,0.00,0.00,88208,'2021-12-09',1,0,1700.00),(5378801,88209,4500.00,4500.00,4500.00,0.00,44.29,0.00,0.00,88209,'2022-01-19',0,0,38800.00),(5378901,88210,0.00,0.00,0.00,0.00,41.00,6900.00,0.00,88210,'2022-02-16',0,0,6900.00),(5430001,88211,0.00,0.00,0.00,0.00,101.80,26500.00,0.00,88211,'2022-02-09',0,0,26500.00),(5430101,5430101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5430101,'0000-00-00',0,0,0.00),(5430401,88212,134100.00,134100.00,134100.00,0.00,23.36,0.00,0.00,88212,'2021-10-12',1,0,92600.00),(5430501,88213,0.00,0.00,0.00,0.00,49.21,117100.00,0.00,88213,'2022-02-08',1,0,117100.00),(5431501,88214,0.00,0.00,0.00,0.00,18.64,106200.00,0.00,88214,'2022-02-14',1,0,106200.00),(5432001,88215,0.00,0.00,0.00,0.00,23.17,35200.00,0.00,88215,'2022-02-14',1,0,35200.00),(5432501,88216,0.00,0.00,0.00,0.00,151.88,23400.00,0.00,88216,'2022-02-14',0,0,23400.00),(5433001,88217,62000.00,62000.00,62000.00,0.00,105.24,0.00,0.00,88217,'2022-01-18',0,0,54400.00),(5434001,88218,59200.00,59200.00,59200.00,0.00,33.41,60000.00,0.00,88218,'2022-02-08',1,0,60000.00),(5435501,88219,15200.00,15200.00,15200.00,0.00,46.12,80000.00,0.00,88219,'2022-02-04',1,0,80000.00),(5436501,88220,0.00,0.00,0.00,0.00,39.79,79400.00,0.00,88220,'2022-02-16',1,0,79400.00),(5436601,88221,381400.00,0.00,381400.00,0.00,0.00,0.00,0.00,88221,'0000-00-00',17,0,0.00),(5460001,88222,34500.00,34500.00,34500.00,0.00,115.28,0.00,0.00,88222,'2022-01-11',0,0,29600.00),(5460501,88223,9300.00,9300.00,9300.00,0.00,2.77,200000.00,0.00,88223,'2022-02-03',2,0,200000.00),(5461501,88224,0.00,0.00,0.00,0.00,125.82,52400.00,0.00,88224,'2022-02-15',0,0,52400.00),(5461601,88225,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,88225,'2022-01-13',0,0,50000.00),(5462501,88226,51200.00,51200.00,51200.00,0.00,21.84,0.00,0.00,88226,'2021-10-15',3,0,20300.00),(5464001,88227,0.00,0.00,0.00,0.00,85.35,20000.00,0.00,88227,'2022-02-16',0,0,20000.00),(5464101,88228,0.00,0.00,0.00,0.00,108.63,45400.00,0.00,88228,'2022-02-16',0,0,45400.00),(5464501,88229,0.00,0.00,0.00,0.00,60.23,64800.00,0.00,88229,'2022-02-14',0,0,64800.00),(5465601,5465601,76179.84,0.00,76179.84,0.00,0.00,0.00,0.00,5465601,'0000-00-00',15,0,0.00),(5466001,88230,0.00,0.00,0.00,0.00,125.06,60100.00,0.00,88230,'2022-02-09',0,0,60100.00),(5467001,88231,0.00,0.00,0.00,0.00,1.17,87400.00,0.00,88231,'2022-02-07',1,0,87400.00),(5467501,88232,0.00,0.00,0.00,0.00,94.42,35600.00,0.00,88232,'2022-02-10',0,0,35600.00),(5481001,88233,131300.00,131300.00,131300.00,0.00,57.00,0.00,0.00,88233,'2022-01-17',0,0,275700.00),(5481501,88234,0.00,0.00,0.00,0.00,35.00,23200.00,0.00,88234,'2022-02-07',1,0,23200.00),(5482501,88235,0.00,0.00,0.00,0.00,115.86,22400.00,0.00,88235,'2022-02-15',0,0,22400.00),(5482701,88236,231200.00,0.00,231200.00,0.00,0.00,0.00,0.00,88236,'2021-12-07',5,0,82300.00),(5483001,88237,398500.00,398500.00,398500.00,0.00,8.66,0.00,0.00,88237,'2021-03-18',44,0,32670.00),(5486501,88238,0.00,0.00,0.00,0.00,85.35,41000.00,0.00,88238,'2022-02-28',0,0,41000.00),(5488001,88239,0.00,0.00,0.00,0.00,111.11,77600.00,0.00,88239,'2022-02-11',0,0,77600.00),(5488501,88240,15800.00,15800.00,15800.00,0.00,85.35,0.00,0.00,88240,'2022-01-05',0,0,15300.00),(5489001,88241,22900.00,22900.00,22900.00,0.00,112.32,0.00,0.00,88241,'2022-01-27',0,0,22700.00),(5489501,88242,0.00,0.00,0.00,0.00,2.77,73200.00,0.00,88242,'2022-02-09',2,0,73200.00),(5490001,88243,31700.00,0.00,31700.00,0.00,0.00,0.00,0.00,88243,'2021-12-22',1,0,119900.00),(5491501,88244,13800.00,13800.00,13800.00,0.00,85.35,0.00,0.00,88244,'2022-01-14',0,0,70700.00),(5495001,88245,52800.00,52800.00,52800.00,0.00,107.88,0.00,0.00,88245,'2022-01-06',0,0,34500.00),(5495501,88246,0.00,0.00,0.00,0.00,85.35,100600.00,0.00,88246,'2022-02-24',0,0,100600.00),(5625001,88247,0.00,0.00,0.00,55.85,112496.85,1224500.00,0.00,88247,'2022-02-17',0,0,1224500.00),(5630001,88248,0.00,0.00,0.00,0.00,19.89,68900.00,0.00,88248,'2022-02-10',0,0,68900.00),(5639101,88249,0.00,0.00,0.00,0.00,38.60,66000.00,0.00,88249,'2022-02-21',1,0,66000.00),(5640501,88250,0.00,0.00,0.00,0.00,74.05,52000.00,0.00,88250,'2022-02-11',0,0,52000.00),(5640504,88251,328400.00,0.00,328400.00,0.00,0.00,0.00,0.00,88251,'0000-00-00',35,0,0.00),(5640601,88252,40900.00,40900.00,40900.00,0.00,130.99,0.00,0.00,88252,'2022-01-14',0,0,135300.00),(5640602,88253,84000.00,84000.00,84000.00,0.00,56.95,0.00,0.00,88253,'2021-11-16',2,0,211600.00),(5640701,88254,527500.00,527500.00,527500.00,0.00,61.19,0.00,0.00,88254,'0000-00-00',11,0,0.00),(5640703,88255,55982.00,55982.00,55982.00,0.00,229466.80,700000.00,0.00,88255,'2022-02-15',21,0,700000.00),(5640901,88256,0.00,0.00,0.00,0.00,87.92,131300.00,0.00,88256,'2022-02-15',0,0,131300.00),(5641001,88257,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88257,'2021-04-14',0,0,37500.00),(5641101,88258,0.00,0.00,0.00,0.00,108.23,171900.00,0.00,88258,'2022-02-11',0,0,171900.00),(5641501,88259,0.00,0.00,0.00,0.00,50.70,131500.00,0.00,88259,'2022-02-14',0,0,131500.00),(5641601,5641601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5641601,'0000-00-00',0,0,0.00),(5642001,88260,0.00,0.00,0.00,0.00,60.33,320900.00,0.00,88260,'2022-02-21',0,0,320900.00),(5642101,88261,0.00,0.00,0.00,0.00,2.77,74500.00,0.00,88261,'2022-02-02',2,0,74500.00),(5642201,88262,0.00,0.00,0.00,0.00,33.22,124100.00,0.00,88262,'2022-02-15',0,0,124100.00),(5642301,88263,0.00,0.00,0.00,0.00,65.44,2797200.00,0.00,88263,'2022-02-15',6,0,2797200.00),(5642401,88264,0.00,0.00,0.00,0.00,9.00,165600.00,0.00,88264,'2022-02-15',0,0,165600.00),(5642501,88265,14100.00,14100.00,14100.00,0.00,85.35,0.00,0.00,88265,'2022-01-14',0,0,13900.00),(5643001,88266,226500.00,226500.00,226500.00,0.00,71.02,0.00,0.00,88266,'2021-11-08',2,0,225100.00),(5645001,88267,0.00,0.00,0.00,0.00,64.86,58000.00,0.00,88267,'2022-02-10',0,0,58000.00),(5645501,88268,0.00,0.00,0.00,0.00,85.35,68200.00,0.00,88268,'2022-02-17',0,0,68200.00),(5647001,88269,0.00,0.00,0.00,0.00,202.62,78900.00,0.00,88269,'2022-02-09',0,0,78900.00),(5647501,88270,0.00,0.00,0.00,0.00,132.78,72000.00,0.00,88270,'2022-02-11',0,0,72000.00),(5648501,88271,0.00,0.00,0.00,0.00,90.56,63000.00,0.00,88271,'2022-02-08',0,0,63000.00),(5649001,88272,0.00,0.00,0.00,0.00,153.38,82600.00,0.00,88272,'2022-02-15',0,0,82600.00),(5649501,88273,0.00,0.00,0.00,0.00,80.70,274400.00,0.00,88273,'2022-02-10',2,0,274400.00),(5649601,15076,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15076,'0000-00-00',0,0,0.00),(5650001,88274,0.00,0.00,0.00,0.00,131.29,58600.00,0.00,88274,'2022-02-07',0,0,58600.00),(5650501,88275,0.00,0.00,0.00,0.00,6.39,275000.00,0.00,88275,'2022-02-03',0,0,275000.00),(5650601,88276,0.00,0.00,0.00,0.00,2.71,50800.00,0.00,88276,'2022-02-02',1,0,50800.00),(5651001,88277,27900.00,27900.00,27900.00,0.00,33.22,0.00,0.00,88277,'2022-01-03',0,0,58400.00),(5651501,88278,0.00,0.00,0.00,0.00,122.79,220100.00,0.00,88278,'2022-02-15',0,0,220100.00),(5651502,51554,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51554,'0000-00-00',0,0,0.00),(5652001,88279,104100.00,104100.00,104100.00,0.00,38.57,0.00,0.00,88279,'2022-01-12',1,0,200000.00),(5652501,88280,0.00,0.00,0.00,0.00,126.41,108300.00,0.00,88280,'2022-02-11',0,0,108300.00),(5653001,88281,0.00,0.00,0.00,0.00,118.77,505400.00,0.00,88281,'2022-02-19',3,0,505400.00),(5653002,88282,-0.03,-0.03,-0.03,0.00,8727.66,39222.00,0.03,88282,'2022-02-03',0,0,39222.00),(5653901,88283,0.00,0.00,0.00,0.00,5.19,126900.00,0.00,88283,'2022-02-17',2,0,126900.00),(5654001,88284,0.00,0.00,0.00,0.00,85.35,47200.00,0.00,88284,'2022-02-25',0,0,47200.00),(5654201,15089,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15089,'0000-00-00',0,0,0.00),(5654501,88285,0.00,0.00,0.00,0.00,107.27,54500.00,0.00,88285,'2022-02-21',0,0,54500.00),(5655001,88286,0.00,0.00,0.00,0.00,33.22,74800.00,0.00,88286,'2022-02-09',0,0,74800.00),(5656001,88287,232500.00,232500.00,232500.00,0.00,98.12,0.00,0.00,88287,'2022-01-03',0,0,351900.00),(5656101,88288,0.00,0.00,0.00,57.52,59990.74,115200.00,0.00,88288,'2022-02-04',0,0,115200.00),(5656501,88289,36100.00,36100.00,36100.00,0.00,157.28,0.00,0.00,88289,'2022-01-11',0,0,33900.00),(5657001,88290,76500.00,0.00,76500.00,0.00,0.00,0.00,0.00,88290,'2021-12-13',1,0,171600.00),(5657501,88291,0.00,0.00,0.00,0.00,33.22,232500.00,0.00,88291,'2022-02-09',0,0,232500.00),(5658001,88292,0.00,0.00,0.00,0.00,80.59,133600.00,0.00,88292,'2022-02-17',2,0,133600.00),(5658501,88293,0.00,0.00,0.00,0.00,31.13,104100.00,0.00,88293,'2022-02-10',1,0,104100.00),(5659001,88294,0.00,0.00,0.00,0.00,71.74,64700.00,0.00,88294,'2022-02-11',0,0,64700.00),(5659401,88295,0.00,0.00,0.00,0.00,119.27,27200.00,0.00,88295,'2022-02-15',0,0,27200.00),(5659501,88296,0.00,0.00,0.00,0.00,134.72,49800.00,0.00,88296,'2022-02-15',0,0,49800.00),(5659601,88297,0.00,0.00,0.00,0.00,85.35,107300.00,0.00,88297,'2022-02-15',0,0,107300.00),(5659701,88298,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,88298,'2022-02-15',0,0,15000.00),(5659801,88299,0.00,0.00,0.00,0.00,88.64,19000.00,0.00,88299,'2022-02-15',0,0,19000.00),(5660001,88300,0.00,0.00,0.00,0.00,167.88,65000.00,0.00,88300,'2022-02-12',0,0,65000.00),(5660501,88301,0.00,0.00,0.00,0.00,167.07,71200.00,0.00,88301,'2022-02-03',0,0,71200.00),(5661001,88302,0.00,0.00,0.00,0.00,122.20,60400.00,0.00,88302,'2022-02-07',0,0,60400.00),(5661501,88303,28500.00,28500.00,28500.00,0.00,88.30,0.00,0.00,88303,'2022-01-13',0,0,41400.00),(5661901,88304,0.00,0.00,0.00,0.00,85.35,24500.00,0.00,88304,'2022-02-06',0,0,24500.00),(5662001,88305,0.00,0.00,0.00,0.00,23.17,55100.00,0.00,88305,'2022-02-03',1,0,55100.00),(5662002,45447,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45447,'0000-00-00',0,0,0.00),(5662501,88306,0.00,0.00,0.00,0.00,139.73,20100.00,0.00,88306,'2022-02-15',0,0,20100.00),(5662601,88307,0.00,0.00,0.00,0.00,163.23,92300.00,0.00,88307,'2022-02-14',0,0,92300.00),(5662602,88308,0.00,0.00,0.00,0.00,44.35,27100.00,0.00,88308,'2022-02-21',0,0,27100.00),(5662701,88309,0.00,0.00,0.00,0.00,85.35,36200.00,0.00,88309,'2022-02-07',0,0,36200.00),(5662702,88310,0.00,0.00,0.00,0.00,85.35,22500.00,0.00,88310,'2022-02-08',0,0,22500.00),(5662801,88311,0.00,0.00,0.00,0.00,72.42,98500.00,0.00,88311,'2022-02-04',1,0,98500.00),(5663001,88312,0.00,0.00,0.00,0.00,85.35,27700.00,0.00,88312,'2022-02-10',0,0,27700.00),(5663002,88313,0.00,0.00,0.00,0.00,90.56,99400.00,0.00,88313,'2022-02-14',0,0,99400.00),(5663501,88314,0.00,0.00,0.00,0.00,178.41,58300.00,0.00,88314,'2022-02-09',0,0,58300.00),(5664001,88315,0.00,0.00,0.00,0.00,94.37,46100.00,0.00,88315,'2022-02-21',0,0,46100.00),(5664501,88316,50500.00,50500.00,50500.00,0.00,2.77,50000.00,0.00,88316,'2022-02-11',3,0,50000.00),(5665001,88317,0.00,0.00,0.00,0.00,89.76,71800.00,0.00,88317,'2022-02-07',0,0,71800.00),(5665501,88318,0.00,0.00,0.00,0.00,152.04,60900.00,0.00,88318,'2022-02-15',0,0,60900.00),(5666001,88319,0.00,0.00,0.00,0.00,88.30,43300.00,0.00,88319,'2022-02-03',0,0,43300.00),(5666501,88320,0.00,0.00,0.00,0.00,85.35,51600.00,0.00,88320,'2022-02-17',0,0,51600.00),(5667001,88321,0.00,0.00,0.00,0.00,124.16,23400.00,0.00,88321,'2022-02-02',0,0,23400.00),(5667501,88322,0.00,0.00,0.00,0.00,92.89,48900.00,0.00,88322,'2022-02-11',0,0,48900.00),(5668001,88323,17900.00,17900.00,17900.00,0.00,115.86,0.00,0.00,88323,'2022-01-06',0,0,79800.00),(5668501,88324,0.00,0.00,0.00,0.00,87.74,51500.00,0.00,88324,'2022-02-14',0,0,51500.00),(5669001,88325,0.00,0.00,0.00,0.00,120.32,36100.00,0.00,88325,'2022-02-21',0,0,36100.00),(5669501,88326,0.00,0.00,0.00,0.00,139.29,39400.00,0.00,88326,'2022-02-14',0,0,39400.00),(5670001,88327,0.00,0.00,0.00,0.00,152.36,65400.00,0.00,88327,'2022-02-11',0,0,65400.00),(5670501,88328,0.00,0.00,0.00,0.00,85.35,29400.00,0.00,88328,'2022-02-01',0,0,29400.00),(5671001,88329,0.00,0.00,0.00,0.00,115.48,92600.00,0.00,88329,'2022-02-02',0,0,92600.00),(5672001,88330,0.00,0.00,0.00,0.00,139.86,243300.00,0.00,88330,'2022-02-05',0,0,243300.00),(5672401,88331,0.00,0.00,0.00,0.00,41.90,96400.00,0.00,88331,'2022-02-15',1,0,96400.00),(5672501,88332,0.00,106200.00,0.00,0.00,0.00,106200.00,0.00,88332,'2022-02-17',1,0,106200.00),(5673001,88333,0.00,0.00,0.00,0.00,92.18,42500.00,0.00,88333,'2022-02-14',0,0,42500.00),(5674001,88334,0.00,0.00,0.00,0.00,85.35,30300.00,0.00,88334,'2022-02-02',0,0,30300.00),(5674501,88335,0.00,0.00,0.00,0.00,6.10,102200.00,0.00,88335,'2022-02-01',1,0,102200.00),(5675001,88336,0.00,0.00,0.00,0.00,169.94,57700.00,0.00,88336,'2022-02-08',0,0,57700.00),(5675501,88337,0.00,0.00,0.00,0.00,94.39,47200.00,0.00,88337,'2022-02-07',0,0,47200.00),(5675601,88338,0.00,0.00,0.00,0.00,105.83,47300.00,0.00,88338,'2022-02-08',0,0,47300.00),(5676001,88339,88300.00,88300.00,88300.00,0.00,215.32,0.00,0.00,88339,'2022-01-11',0,0,202300.00),(5677501,88340,0.00,0.00,0.00,0.00,85.35,42000.00,0.00,88340,'2022-02-11',0,0,42000.00),(5678001,88341,0.00,0.00,0.00,0.00,51.78,86000.00,0.00,88341,'2022-02-17',0,0,86000.00),(5678101,5678101,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,5678101,'0000-00-00',0,0,0.00),(5679001,88342,0.00,0.00,0.00,0.00,144.50,51600.00,0.00,88342,'2022-02-18',0,0,51600.00),(5679501,88343,0.00,0.00,0.00,0.00,112.32,56700.00,0.00,88343,'2022-02-08',0,0,56700.00),(5679601,88344,0.00,0.00,0.00,0.00,137.75,62800.00,0.00,88344,'2022-02-14',0,0,62800.00),(5680501,88345,0.00,0.00,0.00,0.00,85.35,203800.00,0.00,88345,'2022-02-07',0,0,203800.00),(5680502,88346,21200.00,21200.00,21200.00,0.00,88.30,0.00,0.00,88346,'2022-01-03',0,0,45300.00),(5681501,88347,193300.00,193300.00,193300.00,0.00,41.54,0.00,0.00,88347,'2021-11-04',2,0,223800.00),(5682001,88348,0.00,0.00,0.00,0.00,89.76,128200.00,0.00,88348,'2022-02-15',0,0,128200.00),(5682501,88349,0.00,0.00,0.00,0.00,76.55,47300.00,0.00,88349,'2022-02-08',0,0,47300.00),(5682601,88350,0.00,0.00,0.00,0.00,33.22,49600.00,0.00,88350,'2022-02-08',0,0,49600.00),(5682701,88351,0.00,0.00,0.00,0.00,33.22,117900.00,0.00,88351,'2022-02-08',0,0,117900.00),(5682801,88352,0.00,0.00,0.00,0.00,33.22,73000.00,0.00,88352,'2022-02-09',0,0,73000.00),(5682901,5682901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5682901,'0000-00-00',0,0,0.00),(5683001,88353,83600.00,83600.00,83600.00,0.00,142.75,0.00,0.00,88353,'2022-01-05',0,0,57600.00),(5683501,88354,35900.00,35900.00,35900.00,0.00,163.28,0.00,0.00,88354,'2022-01-04',0,0,67900.00),(5684001,88355,0.00,0.00,0.00,0.00,86.94,46600.00,0.00,88355,'2022-02-15',0,0,46600.00),(5684002,88356,0.00,0.00,0.00,0.00,135.46,30900.00,0.00,88356,'2022-02-03',0,0,30900.00),(5684501,88357,0.00,0.00,0.00,0.00,61.30,125300.00,0.00,88357,'2022-02-07',2,0,125300.00),(5685501,88358,0.00,0.00,0.00,0.00,119.82,1094000.00,0.00,88358,'2022-02-11',0,0,1094000.00),(5686501,88359,0.00,0.00,0.00,0.00,7220.50,58500.00,0.00,88359,'2022-02-01',0,0,58500.00),(5687501,88360,0.00,0.00,0.00,0.00,33.22,55800.00,0.00,88360,'2022-02-18',0,0,55800.00),(5688001,88361,22000.00,22000.00,22000.00,0.00,54.00,0.00,0.00,88361,'2022-01-11',0,0,62000.00),(5688501,88362,58700.00,58700.00,58700.00,0.00,154.10,0.00,0.00,88362,'2022-01-11',0,0,98300.00),(5689501,88363,0.00,0.00,0.00,0.00,90.70,43200.00,0.00,88363,'2022-02-01',0,0,43200.00),(5690001,88364,5200.00,0.00,5200.00,0.00,0.00,0.00,0.00,88364,'2021-11-29',2,0,5200.00),(5690501,88365,0.00,0.00,0.00,0.00,85.35,24100.00,0.00,88365,'2022-02-07',0,0,24100.00),(5690601,88366,0.00,0.00,0.00,0.00,44.35,24900.00,0.00,88366,'2022-02-01',0,0,24900.00),(5690901,88367,0.00,0.00,0.00,0.00,85.35,91900.00,0.00,88367,'2022-02-09',0,0,91900.00),(5691001,88368,2620800.00,2620800.00,2620800.00,0.00,50.93,0.00,0.00,88368,'0000-00-00',51,0,0.00),(5693001,2698,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2698,'0000-00-00',0,0,0.00),(5694001,45511,48700.00,0.00,48700.00,0.00,0.00,0.00,0.00,45511,'0000-00-00',0,0,0.00),(5694501,45512,639300.00,0.00,639300.00,0.00,0.00,0.00,0.00,45512,'0000-00-00',42,0,0.00),(5695001,88369,0.00,0.00,0.00,0.00,105.24,170500.00,0.00,88369,'2022-02-18',0,0,170500.00),(5695201,88370,0.00,0.00,0.00,0.00,165.52,69700.00,0.00,88370,'2022-02-03',0,0,69700.00),(5695301,88371,48300.00,48300.00,48300.00,0.00,85.35,0.00,0.00,88371,'2022-01-06',0,0,73500.00),(5695401,88372,99600.00,99600.00,99600.00,0.00,162.75,0.00,0.00,88372,'2022-01-05',0,0,89800.00),(5695501,88373,115000.00,115000.00,115000.00,0.00,35.69,0.00,0.00,88373,'2021-12-14',1,0,141600.00),(5695901,88374,0.00,0.00,0.00,0.00,43.45,79800.00,0.00,88374,'2022-02-18',1,0,79800.00),(5696001,88375,73800.00,73800.00,73800.00,0.00,23.37,200000.00,0.00,88375,'2022-02-18',1,0,200000.00),(5696101,88376,0.00,0.00,0.00,0.00,59.54,46200.00,0.00,88376,'2022-02-17',0,0,46200.00),(5696201,88377,0.00,0.00,0.00,0.00,47.41,45800.00,0.00,88377,'2022-02-11',1,0,45800.00),(5696301,88378,0.00,0.00,0.00,0.00,5.62,86100.00,0.00,88378,'2022-02-18',2,0,86100.00),(5697001,88379,0.00,0.00,0.00,0.00,99.61,40600.00,0.00,88379,'2022-02-02',0,0,40600.00),(5698001,88380,0.00,0.00,0.00,0.00,112.32,56600.00,0.00,88380,'2022-02-14',0,0,56600.00),(5698501,88381,0.00,87100.00,0.00,0.00,0.00,87100.00,0.00,88381,'2022-02-15',1,0,87100.00),(5698601,88382,0.00,0.00,0.00,0.00,7211.37,45600.00,0.00,88382,'2022-02-01',0,0,45600.00),(5699001,88383,41000.00,41000.00,41000.00,0.00,105.24,0.00,0.00,88383,'2022-01-12',0,0,67600.00),(5699101,88384,0.00,0.00,0.00,0.00,77.85,211200.00,0.00,88384,'2022-02-15',0,0,211200.00),(5800501,2717,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2717,'0000-00-00',0,0,0.00),(5801001,70147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70147,'0000-00-00',0,0,0.00),(5801501,88385,118800.00,118800.00,118800.00,0.00,38.96,0.00,0.00,88385,'2021-11-10',2,0,22100.00),(5802001,2720,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2720,'0000-00-00',0,0,0.00),(5802501,88386,500.00,500.00,500.00,0.00,41.00,29900.00,0.00,88386,'2022-02-10',0,0,29900.00),(5803001,5803001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5803001,'0000-00-00',0,0,0.00),(5803501,88387,724400.00,724400.00,724400.00,0.00,46.87,0.00,0.00,88387,'0000-00-00',13,0,0.00),(5804001,88388,63200.00,0.00,63200.00,0.00,0.00,0.00,0.00,88388,'2021-12-20',1,0,168300.00),(5804501,88389,0.00,2702700.00,0.00,0.00,0.00,2702700.00,0.00,88389,'2022-02-21',0,0,2702700.00),(5804701,88390,0.00,0.00,0.00,0.00,78.75,147100.00,0.00,88390,'2022-02-24',0,0,147100.00),(5805001,88391,116200.00,116200.00,116200.00,0.00,60.81,0.00,0.00,88391,'2021-09-10',4,0,66100.00),(5806501,88392,31600.00,31600.00,31600.00,0.00,42.05,0.00,0.00,88392,'2022-01-17',0,0,32900.00),(5807001,88393,5100.00,5100.00,5100.00,0.00,81.55,0.00,0.00,88393,'2022-01-17',0,0,18100.00),(5816501,88394,21300.00,21300.00,21300.00,0.00,35.38,0.00,0.00,88394,'2021-11-04',3,0,54700.00),(5817501,88395,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,88395,'2021-12-30',0,0,14400.00),(5820001,88396,28500.00,28500.00,28500.00,0.00,11.49,0.00,0.00,88396,'2021-10-15',3,0,40100.00),(5821001,88397,183500.00,183500.00,183500.00,0.00,47.50,0.00,0.00,88397,'2021-05-20',8,0,33954.00),(5823701,88398,54400.00,54400.00,54400.00,0.00,24.05,0.00,0.00,88398,'0000-00-00',0,0,0.00),(5824001,88399,468100.00,0.00,468100.00,0.00,0.00,0.00,0.00,88399,'2021-05-20',9,0,74135.00),(5830001,88400,0.00,0.00,0.00,0.00,44.81,180200.00,0.00,88400,'2022-02-15',2,0,180200.00),(5830501,88401,0.00,0.00,0.00,0.00,41.00,77700.00,0.00,88401,'2022-02-11',0,0,77700.00),(5832801,88402,0.00,0.00,0.00,0.00,47.70,262100.00,0.00,88402,'2022-02-15',4,0,262100.00),(5835001,88403,0.00,0.00,0.00,0.00,42.54,8058800.00,0.00,88403,'2022-02-15',0,0,8058800.00),(5848001,88404,0.00,0.00,0.00,0.00,52.82,186500.00,0.00,88404,'2022-02-08',0,0,186500.00),(5848501,88405,116900.00,116900.00,116900.00,0.00,29.83,0.00,0.00,88405,'2021-10-19',3,0,71300.00),(5850001,88406,0.00,0.00,0.00,0.00,39.24,26100.00,0.00,88406,'2022-02-24',0,0,26100.00),(5851001,88407,236700.00,236700.00,236700.00,0.00,0.40,0.00,0.00,88407,'2021-09-10',6,0,182400.00),(5852001,88408,0.00,0.00,0.00,0.00,35.00,43400.00,0.00,88408,'2022-02-24',0,0,43400.00),(5855001,88409,17600.00,17600.00,17600.00,0.00,90.15,0.00,0.00,88409,'2022-01-12',0,0,70400.00),(5895001,88410,0.00,0.00,0.00,0.00,41.00,258700.00,0.00,88410,'2022-02-01',0,0,258700.00),(5900001,88411,0.00,0.00,0.00,0.00,2.00,15200.00,0.00,88411,'2022-02-24',0,0,15200.00),(5905001,88412,0.00,0.00,0.00,0.00,41.00,167400.00,0.00,88412,'2022-02-17',0,0,167400.00),(5910001,88413,28700.00,28700.00,28700.00,0.00,55.45,0.00,0.00,88413,'2022-01-20',0,0,63900.00),(5912001,2749,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2749,'0000-00-00',0,0,0.00),(5912501,88414,49100.00,0.00,49100.00,0.00,0.00,0.00,0.00,88414,'2021-08-12',5,0,171600.00),(5913001,88415,0.00,0.00,0.00,0.00,66.10,24600.00,0.00,88415,'2022-02-22',0,0,24600.00),(5914001,88416,1819300.00,1819300.00,1819300.00,0.00,38.42,0.00,0.00,88416,'0000-00-00',11,0,0.00),(5915001,88417,636400.00,636400.00,636400.00,0.00,62.15,0.00,0.00,88417,'2021-10-19',3,0,133700.00),(5916001,88418,259900.00,259900.00,259900.00,0.00,33.85,0.00,0.00,88418,'2021-08-12',5,0,128900.00),(5917001,88419,0.00,0.00,0.00,0.00,76.75,20500.00,0.00,88419,'2022-02-25',0,0,20500.00),(5917501,88420,39100.00,39100.00,39100.00,0.00,41.00,0.00,0.00,88420,'2022-01-11',0,0,30400.00),(5917701,88421,0.00,0.00,0.00,0.00,41.00,22500.00,0.00,88421,'2022-02-14',0,0,22500.00),(5918501,88422,0.00,0.00,0.00,0.00,84.40,59600.00,0.00,88422,'2022-02-21',1,0,59600.00),(5919001,88423,0.00,0.00,0.00,0.00,29.30,122700.00,0.00,88423,'2022-02-24',0,0,122700.00),(5919501,88424,0.00,0.00,0.00,0.00,71.25,18100.00,0.00,88424,'2022-02-14',0,0,18100.00),(5920001,88425,0.00,0.00,0.00,0.00,41.00,147700.00,0.00,88425,'2022-02-28',0,0,147700.00),(5921001,88426,31100.00,31100.00,31100.00,0.00,60.95,0.00,0.00,88426,'2022-01-24',0,0,49800.00),(5921501,88427,-500.00,358200.00,-500.00,0.00,0.00,888300.00,500.00,88427,'2022-02-12',4,0,358700.00),(5922001,88428,0.00,0.00,0.00,0.00,57.09,333400.00,0.00,88428,'2022-02-24',1,0,333400.00),(5922501,88429,28000.00,28000.00,28000.00,0.00,41.00,0.00,0.00,88429,'2022-01-14',0,0,71700.00),(5923001,88430,0.00,0.00,0.00,0.00,74.70,37100.00,0.00,88430,'2022-02-17',0,0,37100.00),(5929001,88431,64400.00,64400.00,64400.00,0.00,74.49,0.00,0.00,88431,'2021-12-09',2,0,36700.00),(5930501,88432,14000.00,14000.00,14000.00,0.00,81.90,0.00,0.00,88432,'2021-12-30',0,0,107400.00),(5931501,88433,0.00,0.00,0.00,0.00,14.14,30500.00,0.00,88433,'2022-02-24',0,0,30500.00),(5931601,88434,66200.00,66200.00,66200.00,0.00,29.13,0.00,0.00,88434,'2021-11-04',2,0,71300.00),(5932501,88435,120000.00,0.00,120000.00,0.00,0.00,0.00,0.00,88435,'2021-08-17',5,0,96300.00),(5933001,88436,0.00,0.00,0.00,18522.35,85.70,23400.00,0.00,88436,'2022-02-11',0,0,23400.00),(5933501,88437,2108100.00,2108100.00,2108100.00,0.00,37.50,0.00,0.00,88437,'0000-00-00',7,0,0.00),(5933701,88438,34000.00,34000.00,34000.00,0.00,23.36,0.00,0.00,88438,'2021-10-14',3,0,9500.00),(5934001,88439,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,88439,'2022-01-12',0,0,29300.00),(6000501,15249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15249,'0000-00-00',0,0,0.00),(6001001,88440,0.00,0.00,0.00,0.00,39.25,219100.00,0.00,88440,'2022-02-24',0,0,219100.00),(6002001,88441,0.00,0.00,0.00,0.00,132.76,34500.00,0.00,88441,'2022-02-17',0,0,34500.00),(6002501,88442,0.00,0.00,0.00,0.00,50.45,62800.00,0.00,88442,'2022-02-09',2,0,62800.00),(6003001,88443,0.00,0.00,0.00,0.00,85.35,62300.00,0.00,88443,'2022-02-17',0,0,62300.00),(6003501,88444,0.00,0.00,0.00,0.00,180.09,96800.00,0.00,88444,'2022-02-07',0,0,96800.00),(6004001,88445,0.00,0.00,0.00,0.00,33.22,44000.00,0.00,88445,'2022-02-10',0,0,44000.00),(6004501,88446,72600.00,72600.00,72600.00,0.00,31.36,0.00,0.00,88446,'2021-12-14',1,0,85300.00),(6005001,88447,0.00,0.00,0.00,0.00,40.52,53700.00,0.00,88447,'2022-02-04',0,0,53700.00),(6005002,88448,0.00,0.00,0.00,0.00,17.30,4257500.00,0.00,88448,'2022-02-17',0,0,4257500.00),(6005501,88449,0.00,0.00,0.00,0.00,74.79,30400.00,0.00,88449,'2022-02-10',0,0,30400.00),(6005901,88450,0.00,0.00,0.00,0.00,45.05,133100.00,0.00,88450,'2022-02-24',2,0,133100.00),(6006001,88451,0.00,0.00,0.00,0.00,117.53,55300.00,0.00,88451,'2022-02-21',0,0,55300.00),(6006101,88452,0.00,0.00,0.00,0.00,43.69,57100.00,0.00,88452,'2022-02-07',0,0,57100.00),(6006201,88453,0.00,0.00,0.00,0.00,33.22,34900.00,0.00,88453,'2022-02-15',0,0,34900.00),(6006301,88454,58000.00,58000.00,58000.00,0.00,58.58,0.00,0.00,88454,'2021-12-30',0,0,173500.00),(6006501,88455,0.00,0.00,0.00,0.00,20.60,249200.00,0.00,88455,'2022-02-12',1,0,249200.00),(6006502,88456,185200.00,185200.00,185200.00,0.00,69.47,0.00,0.00,88456,'2021-11-09',2,0,301100.00),(6006503,88457,0.00,0.00,0.00,0.00,106.21,23700.00,0.00,88457,'2022-02-04',0,0,23700.00),(6007001,88458,0.31,0.31,0.31,57759.31,117.53,197259.00,0.00,88458,'2022-02-21',2,0,197259.00),(6007501,88459,0.00,0.00,0.00,0.00,72.22,66100.00,0.00,88459,'2022-02-08',0,0,66100.00),(6008001,88460,0.00,0.00,0.00,0.00,73.30,47600.00,0.00,88460,'2022-02-15',0,0,47600.00),(6008501,88461,0.00,0.00,0.00,0.00,43.08,93900.00,0.00,88461,'2022-02-11',0,0,93900.00),(6009001,88462,0.00,0.00,0.00,0.00,17.48,140800.00,0.00,88462,'2022-02-11',1,0,140800.00),(6009501,88463,72500.00,72500.00,72500.00,0.00,33.22,0.00,0.00,88463,'2021-12-30',0,0,126400.00),(6010001,88464,0.00,0.00,0.00,0.00,138.17,52500.00,0.00,88464,'2022-02-14',0,0,52500.00),(6010501,88465,0.00,0.00,0.00,0.00,112.32,230700.00,0.00,88465,'2022-02-09',0,0,230700.00),(6011001,88466,0.00,0.00,0.00,0.00,85.35,17200.00,0.00,88466,'2022-02-14',0,0,17200.00),(6012001,88467,0.00,0.00,0.00,0.00,137.08,51400.00,0.00,88467,'2022-02-09',0,0,51400.00),(6012501,88468,0.00,0.00,0.00,0.00,54.35,133100.00,0.00,88468,'2022-02-07',0,0,133100.00),(6013501,88469,0.00,0.00,0.00,44720.26,88966.54,50900.00,0.00,88469,'2022-02-08',1,0,50900.00),(6013502,88470,0.00,0.00,0.00,0.00,150.20,86100.00,0.00,88470,'2022-02-03',0,0,86100.00),(6014001,88471,164900.00,164900.00,164900.00,0.00,75.37,0.00,0.00,88471,'2021-12-17',1,0,53100.00),(6014501,88472,0.00,0.00,0.00,0.00,92.18,54000.00,0.00,88472,'2022-02-16',0,0,54000.00),(6015001,88473,0.00,0.00,0.00,0.00,86.82,97200.00,0.00,88473,'2022-02-04',1,0,97200.00),(6015701,88474,0.00,0.00,0.00,0.00,37.44,51400.00,0.00,88474,'2022-02-02',1,0,51400.00),(6016001,88475,0.00,0.00,0.00,0.00,99.58,29100.00,0.00,88475,'2022-02-15',0,0,29100.00),(6016501,88476,0.00,0.00,0.00,0.00,53.00,199000.00,0.00,88476,'2022-02-14',2,0,199000.00),(6017001,88477,32500.00,32500.00,32500.00,0.00,110.40,0.00,0.00,88477,'2022-01-12',0,0,130500.00),(6017501,88478,0.00,0.00,0.00,0.00,110.61,92700.00,0.00,88478,'2022-02-03',0,0,92700.00),(6018501,88479,0.00,0.00,0.00,0.00,135.40,44100.00,0.00,88479,'2022-02-24',0,0,44100.00),(6019001,88480,0.00,0.00,0.00,0.00,73.04,77000.00,0.00,88480,'2022-02-14',0,0,77000.00),(6019101,88481,0.00,0.00,0.00,0.00,35.35,207000.00,0.00,88481,'2022-02-02',4,0,207000.00),(6019501,88482,0.00,0.00,0.00,0.00,33.22,113200.00,0.00,88482,'2022-02-03',0,0,113200.00),(6020501,88483,387000.00,387000.00,387000.00,0.00,133.64,0.00,0.00,88483,'2021-04-13',9,0,59600.00),(6021001,88484,75300.00,75300.00,75300.00,0.00,119.29,0.00,0.00,88484,'2022-01-19',0,0,60300.00),(6021501,88485,0.00,0.00,0.00,0.00,148.41,64700.00,0.00,88485,'2022-02-21',0,0,64700.00),(6022001,88486,0.00,0.00,0.00,0.00,131.56,95300.00,0.00,88486,'2022-02-08',0,0,95300.00),(6022501,88487,42000.00,42000.00,42000.00,0.00,100.48,0.00,0.00,88487,'2022-01-17',0,0,86000.00),(6023001,88488,0.00,0.00,0.00,0.00,18.06,244400.00,0.00,88488,'2022-02-07',4,0,244400.00),(6023002,88489,0.00,0.00,0.00,0.00,93.47,61200.00,0.00,88489,'2022-02-17',0,0,61200.00),(6023003,88490,0.00,0.00,0.00,0.00,77.12,31200.00,0.00,88490,'2022-02-17',0,0,31200.00),(6023501,88491,0.00,0.00,0.00,0.00,115.48,84200.00,0.00,88491,'2022-02-22',0,0,14200.00),(6024001,88492,0.00,0.00,0.00,0.00,36.87,89800.00,0.00,88492,'2022-02-23',0,0,89800.00),(6024002,88493,0.00,0.00,0.00,0.00,88.93,114200.00,0.00,88493,'2022-02-14',0,0,114200.00),(6024501,88494,376200.00,376200.00,376200.00,0.00,52.49,0.00,0.00,88494,'2021-08-26',5,0,455000.00),(6025001,88495,44600.00,44600.00,44600.00,0.00,49.39,150000.00,0.00,88495,'2022-02-14',1,0,150000.00),(6025501,88496,307400.00,307400.00,307400.00,0.00,55.01,0.00,0.00,88496,'2022-01-07',0,0,270400.00),(6026001,88497,0.00,0.00,0.00,0.00,96.34,475600.00,0.00,88497,'2022-02-14',0,0,475600.00),(6026501,88498,0.00,0.00,0.00,0.00,241419.88,105900.00,0.00,88498,'2022-02-11',1,0,105900.00),(6027001,88499,0.00,0.00,0.00,0.00,33.22,480700.00,0.00,88499,'2022-02-21',0,0,480700.00),(6027501,88500,0.00,0.00,0.00,0.00,104.25,195100.00,0.00,88500,'2022-02-08',0,0,195100.00),(6028001,88501,0.00,0.00,0.00,0.00,68.84,124000.00,0.00,88501,'2022-02-07',0,0,124000.00),(6028101,88502,0.00,0.00,0.00,0.00,70.21,102800.00,0.00,88502,'2022-02-07',1,0,102800.00),(6028501,88503,0.00,0.00,0.00,0.00,60.94,178200.00,0.00,88503,'2022-02-09',0,0,178200.00),(6029001,88504,156900.00,156900.00,156900.00,0.00,0.73,0.00,0.00,88504,'2021-12-20',1,0,22500.00),(6029501,88505,0.00,0.00,0.00,0.00,52.56,174400.00,0.00,88505,'2022-02-04',0,0,174400.00),(6030001,88506,0.00,0.00,0.00,0.00,33.22,94600.00,0.00,88506,'2022-02-18',0,0,94600.00),(6030101,88507,321800.00,321800.00,321800.00,0.00,57.43,0.00,0.00,88507,'2022-01-17',1,0,150000.00),(6030501,88508,0.00,0.00,0.00,0.00,58.32,172200.00,0.00,88508,'2022-02-02',5,0,172200.00),(6031001,88509,0.00,0.00,0.00,0.00,43.53,336800.00,0.00,88509,'2022-02-09',0,0,336800.00),(6031002,88510,0.00,0.00,0.00,0.00,74.05,61700.00,0.00,88510,'2022-02-22',0,0,61700.00),(6031003,88511,0.00,0.00,0.00,0.00,86.50,62400.00,0.00,88511,'2022-02-10',0,0,62400.00),(6031004,88512,33700.00,33700.00,33700.00,0.00,85.35,0.00,0.00,88512,'2022-01-14',0,0,26700.00),(6031005,88513,0.00,0.00,0.00,0.00,18.82,52800.00,0.00,88513,'2022-02-24',1,0,52800.00),(6031006,88514,0.00,0.00,0.00,0.00,127.30,47900.00,0.00,88514,'2022-02-17',0,0,47900.00),(6031501,88515,0.00,0.00,0.00,0.00,74.05,89300.00,0.00,88515,'2022-02-07',0,0,89300.00),(6032001,88516,124800.00,124800.00,124800.00,0.00,35.05,0.00,0.00,88516,'2022-01-17',0,0,470500.00),(6032002,88517,0.00,238000.00,0.00,0.00,0.00,238000.00,0.00,88517,'2022-02-02',4,0,238000.00),(6032003,88518,0.00,0.00,0.00,0.00,31.53,249500.00,0.00,88518,'2022-02-01',1,0,249500.00),(6032501,88519,0.00,0.00,0.00,348950.00,104.34,1647550.00,0.00,88519,'2022-02-04',4,0,348950.00),(6033001,88520,152400.00,152400.00,152400.00,0.00,2.80,0.00,0.00,88520,'0000-00-00',7,0,0.00),(6033501,88521,0.00,0.00,0.00,0.00,48.69,239800.00,0.00,88521,'2022-02-10',2,0,239800.00),(6034001,88522,0.00,0.00,0.00,0.00,80.72,171300.00,0.00,88522,'2022-02-08',1,0,171300.00),(6034501,88523,0.00,0.00,0.00,0.00,31.41,176100.00,0.00,88523,'2022-02-25',1,0,176100.00),(6035001,88524,70100.00,200100.00,70100.00,0.00,0.00,130000.00,0.00,88524,'2022-02-04',4,0,130000.00),(6035501,15335,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15335,'0000-00-00',0,0,0.00),(6036001,88525,2497100.00,2497100.00,2497100.00,0.00,16.15,0.00,0.00,88525,'0000-00-00',26,0,0.00),(6036201,88526,1564000.00,1564000.00,1564000.00,0.00,64.15,0.00,0.00,88526,'0000-00-00',17,0,0.00),(6036501,15338,70400.00,0.00,70400.00,0.00,0.00,0.00,0.00,15338,'0000-00-00',16,0,0.00),(6037901,88527,0.00,0.00,0.00,0.00,33.05,31900.00,0.00,88527,'2022-02-15',0,0,31900.00),(6038001,88528,0.00,0.00,0.00,0.00,44.48,66600.00,0.00,88528,'2022-02-02',0,0,66600.00),(6040001,6040001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6040001,'0000-00-00',0,0,0.00),(6040501,88529,0.00,0.00,0.00,0.00,33.22,95200.00,0.00,88529,'2022-02-01',0,0,95200.00),(6041001,88530,0.00,0.00,0.00,0.00,85.35,42100.00,0.00,88530,'2022-02-26',0,0,42100.00),(6041501,88531,0.00,0.00,0.00,0.00,114.02,57000.00,0.00,88531,'2022-02-03',0,0,57000.00),(6041601,88532,0.00,0.00,0.00,0.00,68.43,76700.00,0.00,88532,'2022-02-16',0,0,76700.00),(6041701,88533,95700.00,95700.00,95700.00,0.00,60.69,0.00,0.00,88533,'2021-12-14',1,0,96400.00),(6041801,6041801,47110.00,0.00,47110.00,0.00,0.00,0.00,0.00,6041801,'0000-00-00',17,0,0.00),(6042001,88534,0.00,0.00,0.00,0.00,107.27,57500.00,0.00,88534,'2022-02-07',0,0,57500.00),(6042002,6042002,12200.00,0.00,12200.00,0.00,0.00,0.00,0.00,6042002,'0000-00-00',13,0,0.00),(6042501,88535,0.00,0.00,0.00,0.00,86.81,78800.00,0.00,88535,'2022-02-04',0,0,78800.00),(6043001,88536,0.00,0.00,0.00,0.00,51.78,65300.00,0.00,88536,'2022-02-16',0,0,65300.00),(6043501,88537,0.00,0.00,0.00,0.00,6.39,114400.00,0.00,88537,'2022-02-01',0,0,114400.00),(6044501,88538,0.00,0.00,0.00,0.00,33.22,16800.00,0.00,88538,'2022-02-01',0,0,16800.00),(6045001,88539,0.00,0.00,0.00,0.00,54.56,429300.00,0.00,88539,'2022-02-17',1,0,429300.00),(6045401,88540,0.00,0.00,0.00,0.00,27.97,109200.00,0.00,88540,'2022-02-26',3,0,109200.00),(6045501,88541,0.00,0.00,0.00,0.00,32.99,218400.00,0.00,88541,'2022-02-15',1,0,218400.00),(6046001,88542,0.00,0.00,0.00,0.00,59.11,145800.00,0.00,88542,'2022-02-08',0,0,145800.00),(6046501,88543,0.00,0.00,0.00,0.00,100.68,93400.00,0.00,88543,'2022-02-10',0,0,93400.00),(6046502,88544,0.00,0.00,0.00,0.00,116.58,85800.00,0.00,88544,'2022-02-10',0,0,85800.00),(6047501,88545,0.00,0.00,0.00,0.00,33.22,30200.00,0.00,88545,'2022-02-11',0,0,30200.00),(6048001,15358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15358,'0000-00-00',0,0,0.00),(6048002,88546,0.00,0.00,0.00,0.00,53.44,1167700.00,0.00,88546,'2022-02-24',5,0,1167700.00),(6048101,88547,42000.00,42000.00,42000.00,0.00,76.30,60000.00,0.00,88547,'2022-02-11',2,0,60000.00),(6048501,88548,0.00,0.00,0.00,0.00,71.26,270300.00,0.00,88548,'2022-02-07',2,0,270300.00),(6048601,88549,88100.00,88100.00,88100.00,0.00,126.71,0.00,0.00,88549,'2022-01-07',0,0,163900.00),(6049001,88550,0.00,0.00,0.00,0.00,7155.48,250600.00,0.00,88550,'2022-02-01',2,0,250600.00),(6049501,88551,0.00,0.00,0.00,0.00,92.16,66600.00,0.00,88551,'2022-02-09',0,0,66600.00),(6050001,88552,0.00,0.00,0.00,0.00,42.73,38400.00,0.00,88552,'2022-02-14',0,0,38400.00),(6050501,88553,0.00,0.00,0.00,0.00,89.21,105100.00,0.00,88553,'2022-02-17',0,0,105100.00),(6051001,2894,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2894,'0000-00-00',0,0,0.00),(6051501,88554,0.00,0.00,0.00,0.00,71.74,50600.00,0.00,88554,'2022-02-08',0,0,50600.00),(6052001,88555,0.00,0.00,0.00,0.00,115.34,173500.00,0.00,88555,'2022-02-03',2,0,173500.00),(6052501,88556,0.00,0.00,0.00,0.00,7220.99,110800.00,0.00,88556,'2022-02-01',0,0,110800.00),(6053001,88557,59100.00,59100.00,59100.00,0.00,90.56,0.00,0.00,88557,'2022-01-19',0,0,49800.00),(6053501,88558,0.00,0.00,0.00,0.00,115.86,67400.00,0.00,88558,'2022-02-02',0,0,67400.00),(6054001,88559,0.00,0.00,0.00,0.00,133.05,25300.00,0.00,88559,'2022-02-10',0,0,25300.00),(6056001,88560,0.00,0.00,0.00,0.00,65.44,61200.00,0.00,88560,'2022-02-15',1,0,61200.00),(6056501,88561,103400.00,103400.00,103400.00,0.00,96.04,0.00,0.00,88561,'2022-01-17',0,0,99000.00),(6057001,88562,103100.00,103100.00,103100.00,0.00,97.93,0.00,0.00,88562,'2022-01-20',0,0,133000.00),(6057501,88563,0.00,0.00,0.00,55977.70,46511.78,90700.00,0.00,88563,'2022-02-11',0,0,90700.00),(6059001,88564,0.00,0.00,0.00,0.00,9088.23,69200.00,0.00,88564,'2022-02-01',0,0,69200.00),(6059501,88565,0.00,0.00,0.00,10365.36,7279.33,65800.00,0.00,88565,'2022-02-14',0,0,65800.00),(6060001,88566,0.00,0.00,0.00,0.00,134.13,103100.00,0.00,88566,'2022-02-10',0,0,103100.00),(6060501,88567,0.00,0.00,0.00,0.00,10.89,62700.00,0.00,88567,'2022-02-10',2,0,62700.00),(6061001,88568,0.00,0.00,0.00,0.00,126.55,54000.00,0.00,88568,'2022-02-10',0,0,54000.00),(6062001,88569,208300.00,208300.00,208300.00,0.00,105.60,321800.00,0.00,88569,'2022-02-14',1,0,321800.00),(6062101,88570,0.00,0.00,0.00,0.00,97.36,28900.00,0.00,88570,'2022-02-11',0,0,28900.00),(6062501,88571,0.00,0.00,0.00,0.00,60.01,76200.00,0.00,88571,'2022-02-07',0,0,76200.00),(6062601,88572,0.00,0.00,0.00,0.00,100.20,126300.00,0.00,88572,'2022-02-18',1,0,126300.00),(6063001,88573,0.00,0.00,0.00,0.00,64.86,98400.00,0.00,88573,'2022-02-14',0,0,98400.00),(6063501,88574,0.00,0.00,0.00,0.00,33.22,144200.00,0.00,88574,'2022-02-08',0,0,144200.00),(6064001,88575,80900.00,80900.00,80900.00,0.00,33.22,0.00,0.00,88575,'2022-01-18',0,0,75500.00),(6064501,88576,0.00,0.00,0.00,0.00,70.99,200200.00,0.00,88576,'2022-02-08',0,0,200200.00),(6065001,88577,0.00,0.00,0.00,0.00,78.50,65300.00,0.00,88577,'2022-02-04',0,0,65300.00),(6065501,88578,80400.00,80400.00,80400.00,0.00,103.29,0.00,0.00,88578,'2022-01-05',0,0,134500.00),(6066001,88579,0.00,0.00,0.00,0.00,66.84,153000.00,0.00,88579,'2022-02-08',0,0,153000.00),(6066501,88580,0.00,0.00,0.00,0.00,7230.58,69000.00,0.00,88580,'2022-02-01',0,0,69000.00),(6067001,88581,58800.00,58800.00,58800.00,0.00,127.25,0.00,0.00,88581,'2022-01-12',0,0,59600.00),(6067501,88582,0.00,0.00,0.00,0.00,100.61,64600.00,0.00,88582,'2022-02-11',0,0,64600.00),(6068001,88583,0.00,0.00,0.00,0.00,98.86,113800.00,0.00,88583,'2022-02-28',0,0,113800.00),(6068501,88584,0.00,0.00,0.00,0.00,46.18,98700.00,0.00,88584,'2022-02-01',1,0,98700.00),(6069001,88585,0.00,0.00,0.00,0.00,111.20,72700.00,0.00,88585,'2022-02-02',0,0,72700.00),(6069101,6069101,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6069101,'0000-00-00',0,0,0.00),(6069501,88586,0.00,0.00,0.00,0.00,123.13,73600.00,0.00,88586,'2022-02-02',0,0,73600.00),(6070001,88587,0.00,0.00,0.00,0.00,160.04,57300.00,0.00,88587,'2022-02-10',0,0,57300.00),(6070501,88588,0.00,0.00,0.00,0.00,9066.55,60400.00,0.00,88588,'2022-02-01',0,0,60400.00),(6071001,88589,0.00,-51677.28,0.00,51677.28,280377.28,0.00,0.00,88589,'2021-12-20',5,0,178200.00),(6071501,88590,0.00,0.00,0.00,0.00,108.62,53400.00,0.00,88590,'2022-02-18',0,0,53400.00),(6071601,88591,40400.00,40400.00,40400.00,0.00,92.18,0.00,0.00,88591,'2022-01-26',0,0,27800.00),(6072001,88592,0.00,0.00,0.00,0.00,70.98,80300.00,0.00,88592,'2022-02-11',1,0,80300.00),(6072101,88593,0.00,0.00,0.00,0.00,85.35,73200.00,0.00,88593,'2022-02-11',0,0,73200.00),(6072501,88594,0.00,0.00,0.00,0.00,85.35,63500.00,0.00,88594,'2022-02-07',0,0,63500.00),(6073001,88595,0.00,0.00,0.00,0.00,63.04,112600.00,0.00,88595,'2022-02-02',1,0,112600.00),(6073501,88596,0.00,0.00,0.00,0.00,118.99,27500.00,0.00,88596,'2022-02-02',0,0,27500.00),(6074001,88597,78500.00,78500.00,78500.00,0.00,37.83,0.00,0.00,88597,'2022-01-24',0,0,163500.00),(6074501,88598,39500.00,39500.00,39500.00,0.00,100.48,0.00,0.00,88598,'2022-01-13',0,0,37800.00),(6076001,88599,109100.00,109100.00,109100.00,0.00,80.67,0.00,0.00,88599,'2021-12-29',0,0,104300.00),(6076101,88600,0.00,0.00,0.00,0.00,76.48,529400.00,0.00,88600,'2022-02-14',0,0,529400.00),(6076201,88601,0.00,0.00,0.00,0.00,37.35,39200.00,0.00,88601,'2022-02-08',0,0,39200.00),(6076501,88602,0.00,0.00,0.00,0.00,50.70,122200.00,0.00,88602,'2022-02-22',0,0,122200.00),(6077001,88603,0.00,0.00,0.00,0.00,146.04,60700.00,0.00,88603,'2022-02-08',0,0,60700.00),(6077401,88604,0.00,0.00,0.00,0.00,63.53,37900.00,0.00,88604,'2022-02-15',0,0,37900.00),(6077501,88605,0.00,0.00,0.00,0.00,178.16,50200.00,0.00,88605,'2022-02-15',0,0,50200.00),(6078001,88606,0.00,0.00,0.00,0.00,85.35,29700.00,0.00,88606,'2022-02-08',0,0,29700.00),(6078501,88607,0.00,0.00,0.00,0.00,92.18,79000.00,0.00,88607,'2022-02-16',0,0,79000.00),(6078502,88608,0.00,0.00,0.00,0.00,111.02,77100.00,0.00,88608,'2022-02-16',0,0,77100.00),(6079001,88609,0.00,0.00,0.00,0.00,9029.70,146300.00,0.00,88609,'2022-02-01',0,0,146300.00),(6079501,88610,0.00,0.00,0.00,0.00,74.49,44400.00,0.00,88610,'2022-02-02',1,0,44400.00),(6079502,15424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15424,'0000-00-00',0,0,0.00),(6080001,88611,125700.00,125700.00,125700.00,0.00,72.96,0.00,0.00,88611,'2022-01-13',0,0,125600.00),(6080101,88612,23500.00,23500.00,23500.00,0.00,33.22,0.00,0.00,88612,'2022-01-13',0,0,100100.00),(6080501,88613,0.00,0.00,0.00,0.00,76.74,135100.00,0.00,88613,'2022-02-07',1,0,135100.00),(6081001,88614,0.00,0.00,0.00,0.00,23.00,244800.00,0.00,88614,'2022-02-15',0,0,244800.00),(6081501,88615,0.00,0.00,0.00,0.00,50.70,135800.00,0.00,88615,'2022-02-07',0,0,135800.00),(6082001,88616,206400.00,206400.00,206400.00,0.00,112.80,0.00,0.00,88616,'2022-01-26',0,0,397400.00),(6082501,88617,0.00,0.00,0.00,0.00,68.02,153400.00,0.00,88617,'2022-02-14',0,0,153400.00),(6083001,88618,0.00,0.00,0.00,0.00,63.81,81800.00,0.00,88618,'2022-02-04',0,0,81800.00),(6083501,88619,0.00,0.00,0.00,0.00,89.76,59300.00,0.00,88619,'2022-02-04',0,0,59300.00),(6084001,88620,0.00,0.00,0.00,0.00,85.35,67300.00,0.00,88620,'2022-02-03',0,0,67300.00),(6084501,88621,154500.00,154500.00,154500.00,0.00,107.27,0.00,0.00,88621,'2022-01-07',0,0,220100.00),(6085001,88622,0.00,0.00,0.00,0.00,85.35,47600.00,0.00,88622,'2022-02-04',0,0,47600.00),(6085501,88623,0.00,0.00,0.00,0.00,103.28,21200.00,0.00,88623,'2022-02-04',0,0,21200.00),(6086001,88624,0.00,0.00,0.00,0.00,64.86,171100.00,0.00,88624,'2022-02-21',0,0,171100.00),(6086201,70388,321600.00,0.00,321600.00,0.00,0.00,0.00,0.00,70388,'0000-00-00',11,0,0.00),(6086501,88625,88400.00,88400.00,88400.00,0.00,68.43,0.00,0.00,88625,'2022-01-18',0,0,68200.00),(6086601,6086601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6086601,'0000-00-00',0,0,0.00),(6086701,88626,0.00,0.00,0.00,0.00,152.13,56100.00,0.00,88626,'2022-02-15',0,0,56100.00),(6086801,88627,0.00,0.00,0.00,0.00,33.22,112300.00,0.00,88627,'2022-02-08',0,0,112300.00),(6086901,88628,0.00,0.00,0.00,0.00,33.22,63800.00,0.00,88628,'2022-02-15',0,0,63800.00),(6087001,88629,0.00,0.00,0.00,0.00,33.22,198300.00,0.00,88629,'2022-02-03',0,0,198300.00),(6087501,88630,0.00,0.00,0.00,0.00,7188.70,85500.00,0.00,88630,'2022-02-01',0,0,85500.00),(6088501,88631,0.00,0.00,0.00,0.00,93.79,147200.00,0.00,88631,'2022-02-02',0,0,147200.00),(6089001,88632,0.00,0.00,0.00,0.00,67.96,113800.00,0.00,88632,'2022-02-03',0,0,113800.00),(6089401,88633,0.00,0.00,0.00,0.00,65.51,14500.00,0.00,88633,'2022-02-18',0,0,14500.00),(6089501,88634,0.00,0.00,0.00,0.00,49.28,190200.00,0.00,88634,'2022-02-10',1,0,190200.00),(6090001,88635,0.00,0.00,0.00,0.00,37.35,50300.00,0.00,88635,'2022-02-09',0,0,50300.00),(6090501,88636,201300.00,201300.00,201300.00,0.00,14.31,200000.00,0.00,88636,'2022-02-15',1,0,200000.00),(6091001,88637,0.00,0.00,0.00,0.00,79.99,66100.00,0.00,88637,'2022-02-08',0,0,66100.00),(6091501,88638,0.00,0.00,0.00,0.00,118.33,91400.00,0.00,88638,'2022-02-08',0,0,91400.00),(6092501,88639,0.00,0.00,0.00,0.00,85.35,65600.00,0.00,88639,'2022-02-04',0,0,65600.00),(6093501,88640,0.00,0.00,0.00,0.00,85.35,25600.00,0.00,88640,'2022-02-15',0,0,25600.00),(6093601,88641,0.00,0.00,0.00,0.00,47.30,16000.00,0.00,88641,'2022-02-15',0,0,16000.00),(6094001,88642,0.00,0.00,0.00,0.00,38.70,76600.00,0.00,88642,'2022-02-01',0,0,76600.00),(6094501,88643,0.00,0.00,0.00,0.00,216.12,91200.00,0.00,88643,'2022-02-14',0,0,91200.00),(6095001,88644,0.00,0.00,0.00,0.00,34.66,82100.00,0.00,88644,'2022-02-03',0,0,82100.00),(6095501,88645,0.00,0.00,0.00,0.00,121.97,53700.00,0.00,88645,'2022-02-14',0,0,53700.00),(6095502,88646,340200.00,340200.00,340200.00,0.00,85.35,0.00,0.00,88646,'2022-01-05',0,0,388900.00),(6095901,88647,0.00,0.00,0.00,0.00,105.24,62400.00,0.00,88647,'2022-02-16',0,0,62400.00),(6096001,88648,0.00,0.00,0.00,0.00,48.11,80300.00,0.00,88648,'2022-02-15',1,0,80300.00),(6096501,88649,0.00,0.00,0.00,0.00,145.36,66400.00,0.00,88649,'2022-02-11',0,0,66400.00),(6097001,88650,0.00,0.00,0.00,0.00,104.19,82000.00,0.00,88650,'2022-02-07',0,0,82000.00),(6097501,88651,0.00,0.00,0.00,0.00,138.38,77800.00,0.00,88651,'2022-02-07',1,0,77800.00),(6099001,88652,6942920.00,6942920.00,6942920.00,0.00,21.55,9011280.00,0.00,88652,'2022-02-25',1,0,9011280.00),(6099101,88653,0.00,0.00,0.00,0.00,51.56,123900.00,0.00,88653,'2022-02-24',0,0,123900.00),(6100501,88654,0.00,0.00,0.00,0.00,89.76,151200.00,0.00,88654,'2022-02-07',0,0,151200.00),(6101501,88655,0.00,0.00,0.00,0.00,108.08,349500.00,0.00,88655,'2022-02-03',1,0,349500.00),(6102001,88656,0.00,0.00,0.00,0.00,85.35,94600.00,0.00,88656,'2022-02-08',0,0,94600.00),(6102101,88657,0.00,0.00,0.00,0.00,85.35,41800.00,0.00,88657,'2022-02-08',0,0,41800.00),(6102201,88658,0.00,0.00,0.00,0.00,85.35,20800.00,0.00,88658,'2022-02-08',0,0,20800.00),(6102501,88659,0.00,0.00,0.00,0.00,6.39,135200.00,0.00,88659,'2022-02-02',0,0,135200.00),(6103001,88660,0.00,0.00,0.00,0.00,74.05,68400.00,0.00,88660,'2022-02-02',0,0,68400.00),(6104001,88661,0.00,0.00,0.00,0.00,79.15,2740800.00,0.00,88661,'2022-02-11',1,0,2740800.00),(6104101,88662,-13177.00,-13177.00,-13177.00,0.00,116623.00,0.00,0.00,88662,'2021-12-17',0,0,119500.00),(6104201,88663,98600.00,98600.00,98600.00,0.00,39.04,0.00,0.00,88663,'0000-00-00',0,0,0.00),(6104301,88664,0.00,3333800.00,0.00,0.00,0.00,3333800.00,0.00,88664,'2022-02-17',0,0,3333800.00),(6104501,88665,0.00,0.00,0.00,0.00,88.71,30300.00,0.00,88665,'2022-02-16',0,0,30300.00),(6104601,88666,0.00,0.00,0.00,0.00,33.22,286400.00,0.00,88666,'2022-02-16',0,0,286400.00),(6104701,88667,0.00,0.00,0.00,0.00,86.31,89300.00,0.00,88667,'2022-02-07',1,0,89300.00),(6104801,88668,32800.00,32800.00,32800.00,0.00,104.60,0.00,0.00,88668,'2022-01-18',0,0,80000.00),(6105501,88669,0.00,0.00,0.00,0.00,152.05,106300.00,0.00,88669,'2022-02-14',0,0,106300.00),(6106001,88670,0.00,0.00,0.00,0.00,50.70,99100.00,0.00,88670,'2022-02-02',0,0,99100.00),(6106501,88671,29900.00,29900.00,29900.00,0.00,132.61,0.00,0.00,88671,'2022-01-03',0,0,80100.00),(6107001,88672,890400.00,890400.00,890400.00,0.00,13.92,0.00,0.00,88672,'0000-00-00',25,0,0.00),(6107501,88673,1003537.00,1003537.00,1003537.00,150579.00,6450.57,0.00,0.00,88673,'2022-01-11',0,0,1587300.00),(6108001,88674,0.00,0.00,0.00,0.00,84.42,97400.00,0.00,88674,'2022-02-02',1,0,97400.00),(6109001,88675,0.00,0.00,0.00,0.00,65.90,73600.00,0.00,88675,'2022-02-11',0,0,73600.00),(6110001,88676,0.00,0.00,0.00,0.00,54.31,453100.00,0.00,88676,'2022-02-01',3,0,453100.00),(6110002,88677,0.00,0.00,0.00,0.00,78.56,63300.00,0.00,88677,'2022-02-18',0,0,63300.00),(6110501,88678,69100.00,69100.00,69100.00,0.00,131.98,0.00,0.00,88678,'2022-01-17',0,0,105200.00),(6110601,88679,59500.00,59500.00,59500.00,0.00,11.92,0.00,0.00,88679,'2021-12-06',2,0,70000.00),(6111001,88680,109000.00,109000.00,109000.00,0.00,75.90,0.00,0.00,88680,'2021-12-06',1,0,258300.00),(6111501,88681,0.00,0.00,0.00,0.00,75.10,106600.00,0.00,88681,'2022-02-16',1,0,106600.00),(6112001,88682,0.00,0.00,0.00,0.00,69.47,259300.00,0.00,88682,'2022-02-10',6,0,259300.00),(6112501,88683,0.00,0.00,0.00,0.00,33.22,98300.00,0.00,88683,'2022-02-09',0,0,98300.00),(6112502,88684,0.00,0.00,0.00,0.00,108.64,76400.00,0.00,88684,'2022-02-07',0,0,76400.00),(6113001,88685,0.00,0.00,0.00,0.00,76.35,158000.00,0.00,88685,'2022-02-11',0,0,158000.00),(6113002,45831,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45831,'0000-00-00',0,0,0.00),(6113501,88686,0.00,0.00,0.00,0.00,108.28,211900.00,0.00,88686,'2022-02-09',0,0,211900.00),(6115001,88687,0.00,0.00,0.00,0.00,122.50,74600.00,0.00,88687,'2022-02-14',0,0,74600.00),(6115501,88688,0.00,0.00,0.00,0.00,87.44,75400.00,0.00,88688,'2022-02-08',0,0,75400.00),(6115502,88689,0.00,0.00,0.00,0.00,56.37,61100.00,0.00,88689,'2022-02-10',0,0,61100.00),(6116001,88690,0.00,0.00,0.00,0.00,85.35,71400.00,0.00,88690,'2022-02-14',0,0,71400.00),(6116002,88691,0.00,66700.00,0.00,0.00,0.00,66700.00,0.00,88691,'2022-02-03',1,0,66700.00),(6116501,88692,0.00,0.00,0.00,0.00,70.27,107900.00,0.00,88692,'2022-02-08',1,0,107900.00),(6117001,88693,0.00,0.00,0.00,0.00,129.64,74800.00,0.00,88693,'2022-02-21',0,0,74800.00),(6117501,88694,0.00,0.00,0.00,0.00,138.73,79400.00,0.00,88694,'2022-02-17',0,0,79400.00),(6118001,88695,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,88695,'2022-02-15',0,0,17000.00),(6118501,88696,57300.00,57300.00,57300.00,0.00,94.13,0.00,0.00,88696,'2021-12-22',1,0,800000.00),(6118502,88697,95200.00,95200.00,95200.00,0.00,100.99,0.00,0.00,88697,'2022-01-17',0,0,120800.00),(6119001,88698,0.00,0.00,0.00,0.00,138.29,580800.00,0.00,88698,'2022-02-09',0,0,580800.00),(6119501,88699,0.00,0.00,0.00,0.00,107.53,158400.00,0.00,88699,'2022-02-15',1,0,158400.00),(6120001,88700,0.00,0.00,0.00,0.00,116.55,74300.00,0.00,88700,'2022-02-08',0,0,74300.00),(6120501,88701,52200.00,52200.00,52200.00,0.00,6.39,0.00,0.00,88701,'2022-01-14',0,0,29700.00),(6121001,88702,73300.00,73300.00,73300.00,0.00,101.96,0.00,0.00,88702,'2022-01-19',0,0,65600.00),(6121501,88703,0.00,0.00,0.00,0.00,50.19,115500.00,0.00,88703,'2022-02-14',0,0,115500.00),(6122001,88704,0.00,0.00,0.00,0.00,35.45,98600.00,0.00,88704,'2022-02-11',0,0,98600.00),(6122002,88705,1578300.00,1578300.00,1578300.00,0.00,74.03,0.00,0.00,88705,'2021-08-05',5,0,423800.00),(6123001,88706,0.00,0.00,0.00,0.00,43.62,220100.00,0.00,88706,'2022-02-22',0,0,220100.00),(6124001,88707,0.00,0.00,0.00,0.00,88.34,296800.00,0.00,88707,'2022-02-15',1,0,296800.00),(6124501,88708,0.00,0.00,0.00,0.00,65.51,81600.00,0.00,88708,'2022-02-03',0,0,81600.00),(6126001,88709,56600.00,56600.00,56600.00,0.00,103.73,0.00,0.00,88709,'2022-01-03',0,0,445400.00),(6126501,88710,0.00,0.00,0.00,0.00,33.22,58000.00,0.00,88710,'2022-02-02',0,0,58000.00),(6127001,88711,200300.00,200300.00,200300.00,0.00,47.49,0.00,0.00,88711,'2021-12-20',1,0,191900.00),(6127501,88712,0.00,0.00,0.00,0.00,90.56,133600.00,0.00,88712,'2022-02-15',0,0,133600.00),(6128801,88713,0.00,0.00,0.00,0.00,76.87,147700.00,0.00,88713,'2022-02-14',1,0,147700.00),(6128901,88714,128400.00,128400.00,128400.00,0.00,80.74,0.00,0.00,88714,'2021-12-21',2,0,70000.00),(6129001,88715,69800.00,69800.00,69800.00,0.00,82.73,0.00,0.00,88715,'2022-01-20',1,0,301200.00),(6129501,88716,0.00,0.00,0.00,0.00,85.35,41700.00,0.00,88716,'2022-02-08',0,0,41700.00),(6130001,88717,109700.00,109700.00,109700.00,0.00,85.35,0.00,0.00,88717,'2022-01-04',0,0,221300.00),(6130501,88718,0.00,0.00,0.00,0.00,75.10,165400.00,0.00,88718,'2022-02-03',0,0,165400.00),(6131001,88719,0.00,0.00,0.00,0.00,98.84,30200.00,0.00,88719,'2022-02-15',0,0,30200.00),(6131501,88720,0.00,0.00,0.00,0.00,69.55,85300.00,0.00,88720,'2022-02-10',0,0,85300.00),(6132001,88721,0.00,0.00,0.00,0.00,110.84,45300.00,0.00,88721,'2022-02-10',0,0,45300.00),(6132501,88722,118500.00,118500.00,118500.00,0.00,33.22,0.00,0.00,88722,'2022-01-20',0,0,113300.00),(6133001,88723,0.00,0.00,0.00,0.00,76.26,262100.00,0.00,88723,'2022-02-14',2,0,262100.00),(6133501,88724,0.00,0.00,0.00,0.00,48.31,133500.00,0.00,88724,'2022-02-07',1,0,133500.00),(6133601,88725,55700.00,55700.00,55700.00,0.00,88.71,0.00,0.00,88725,'2022-01-17',0,0,41300.00),(6134501,88726,0.00,0.00,0.00,0.00,110.20,75300.00,0.00,88726,'2022-02-15',0,0,75300.00),(6135001,88727,0.00,0.00,0.00,0.00,114.02,57000.00,0.00,88727,'2022-02-02',0,0,57000.00),(6135501,88728,0.00,0.00,0.00,0.00,75.10,112000.00,0.00,88728,'2022-02-07',0,0,112000.00),(6135601,88729,43800.00,43800.00,43800.00,0.00,41.94,0.00,0.00,88729,'2021-12-09',1,0,73200.00),(6135701,88730,40900.00,40900.00,40900.00,0.00,33.22,0.00,0.00,88730,'2022-01-13',0,0,71400.00),(6135801,88731,160600.00,160600.00,160600.00,0.00,24.54,0.00,0.00,88731,'2021-11-22',2,0,63600.00),(6136001,88732,0.00,0.00,0.00,0.00,134.08,106400.00,0.00,88732,'2022-02-22',0,0,106400.00),(6136701,88733,0.00,0.00,0.00,0.00,46.92,32600.00,0.00,88733,'2022-02-11',0,0,32600.00),(6137001,88734,0.00,0.00,0.00,0.00,9053.71,48700.00,0.00,88734,'2022-02-01',0,0,48700.00),(6137101,88735,0.00,0.00,0.00,0.00,49.03,61000.00,0.00,88735,'2022-02-15',0,0,61000.00),(6137201,88736,0.00,0.00,0.00,0.00,26.64,110900.00,0.00,88736,'2022-02-11',0,0,110900.00),(6137501,88737,0.00,0.00,0.00,0.00,89.62,95400.00,0.00,88737,'2022-02-07',0,0,95400.00),(6137502,88738,0.00,0.00,0.00,0.00,44.74,62000.00,0.00,88738,'2022-02-14',1,0,62000.00),(6138501,88739,0.00,0.00,0.00,0.00,74.99,264800.00,0.00,88739,'2022-02-08',0,0,264800.00),(6139901,88740,41400.00,41400.00,41400.00,0.00,102.08,0.00,0.00,88740,'2022-01-11',0,0,110900.00),(6140001,88741,39000.00,39000.00,39000.00,0.00,129.69,0.00,0.00,88741,'2022-01-26',0,0,128000.00),(6140501,88742,0.00,0.00,0.00,0.00,50.07,581800.00,0.00,88742,'2022-02-09',1,0,581800.00),(6141001,88743,0.00,0.00,0.00,0.00,75.24,72200.00,0.00,88743,'2022-02-21',0,0,72200.00),(6141101,88744,33500.00,33500.00,33500.00,0.00,58.58,0.00,0.00,88744,'2022-01-07',0,0,23300.00),(6141201,88745,0.00,0.00,0.00,0.00,137.81,46500.00,0.00,88745,'2022-02-09',0,0,46500.00),(6141301,88746,0.00,0.00,0.00,0.00,65.51,21300.00,0.00,88746,'2022-02-16',0,0,21300.00),(6142001,88747,0.00,0.00,0.00,0.00,68.01,185100.00,0.00,88747,'2022-02-14',0,0,185100.00),(6142101,88748,51200.00,51200.00,51200.00,0.00,103.06,0.00,0.00,88748,'2022-01-18',0,0,50600.00),(6142201,88749,0.00,0.00,0.00,0.00,66.89,1348100.00,0.00,88749,'2022-02-03',0,0,1348100.00),(6143501,88750,0.00,0.00,0.00,0.00,62.74,92400.00,0.00,88750,'2022-02-24',0,0,92400.00),(6144901,88751,0.00,0.00,0.00,0.00,46.21,183800.00,0.00,88751,'2022-02-02',3,0,183800.00),(6145001,45898,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45898,'0000-00-00',0,0,0.00),(6145101,88752,63600.00,63600.00,63600.00,0.00,76.60,0.00,0.00,88752,'2021-12-17',1,0,86200.00),(6146001,88753,157100.00,157100.00,157100.00,0.00,57.94,0.00,0.00,88753,'2022-01-12',1,0,75000.00),(6147001,88754,0.00,0.00,0.00,0.00,84.54,193700.00,0.00,88754,'2022-02-21',1,0,193700.00),(6147002,88755,139900.00,139900.00,139900.00,0.00,58.98,0.00,0.00,88755,'2021-12-20',1,0,161600.00),(6148001,88756,0.00,0.00,0.00,0.00,41.75,3379200.00,0.00,88756,'2022-02-21',0,0,3379200.00),(6149001,88757,6880800.00,6880800.00,6880800.00,0.00,106.39,0.00,0.00,88757,'2021-12-30',8,0,800000.00),(6150501,88758,0.00,0.00,0.00,0.00,16.81,834800.00,0.00,88758,'2022-02-11',0,0,834800.00),(6152001,88759,0.00,0.00,0.00,0.00,7188.70,107200.00,0.00,88759,'2022-02-01',0,0,107200.00),(6152501,88760,108800.00,108800.00,108800.00,0.00,82.83,0.00,0.00,88760,'2021-12-29',0,0,286800.00),(6152601,88761,44300.00,44300.00,44300.00,0.00,37.35,0.00,0.00,88761,'2021-12-29',0,0,110500.00),(6152901,45909,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45909,'2021-07-08',0,0,15300.00),(6152902,88762,21600.00,21600.00,21600.00,0.00,68.68,0.00,0.00,88762,'2021-12-29',0,0,66200.00),(6152903,88763,20600.00,20600.00,20600.00,0.00,65.51,0.00,0.00,88763,'2021-12-29',0,0,75400.00),(6153001,88764,38600.00,38600.00,38600.00,0.00,120.19,0.00,0.00,88764,'2022-01-06',0,0,43600.00),(6153501,88765,0.00,0.00,0.00,0.00,104.89,64000.00,0.00,88765,'2022-02-22',0,0,64000.00),(6153502,88766,96500.00,96500.00,96500.00,0.00,23.07,0.00,0.00,88766,'0000-00-00',13,0,0.00),(6154001,88767,0.00,0.00,0.00,0.00,63.81,93500.00,0.00,88767,'2022-02-02',0,0,93500.00),(6154501,88768,0.00,0.00,0.00,0.00,107.76,138700.00,0.00,88768,'2022-02-03',1,0,138700.00),(6155001,88769,0.00,0.00,0.00,0.00,48.67,612500.00,0.00,88769,'2022-02-02',0,0,612500.00),(6155501,88770,0.00,0.00,0.00,0.00,89.76,67900.00,0.00,88770,'2022-02-07',0,0,67900.00),(6156001,88771,0.00,0.00,0.00,57.52,87641.18,213198.00,0.00,88771,'2022-02-16',0,0,213198.00),(6157501,88772,0.00,0.00,0.00,0.00,42.61,472500.00,0.00,88772,'2022-02-01',3,0,472500.00),(6158001,88773,1744600.00,1744600.00,1744600.00,0.00,140.99,0.00,0.00,88773,'2021-12-21',1,0,600600.00),(6159001,88774,0.00,0.00,0.00,0.00,92.89,48900.00,0.00,88774,'2022-02-11',0,0,48900.00),(6160001,88775,0.00,0.00,0.00,0.00,95.53,79400.00,0.00,88775,'2022-02-21',0,0,79400.00),(6160002,88776,173400.00,173400.00,173400.00,0.00,72.45,100000.00,0.00,88776,'2022-02-04',2,0,100000.00),(6161001,88777,392100.00,392100.00,392100.00,0.00,151.69,0.00,0.00,88777,'2021-11-04',2,0,129300.00),(6162001,88778,0.00,0.00,0.00,0.00,53.07,265400.00,0.00,88778,'2022-02-14',0,0,265400.00),(6162002,88779,0.00,1005100.00,0.00,0.00,0.00,1005100.00,0.00,88779,'2022-02-09',0,0,1005100.00),(6162003,88780,363100.00,363100.00,363100.00,0.00,70.65,0.00,0.00,88780,'2021-12-16',1,0,103211.00),(6163001,88781,0.00,0.00,0.00,0.00,109.75,1680000.00,0.00,88781,'2022-02-03',0,0,1680000.00),(6164001,88782,0.00,0.00,0.00,0.00,66.73,207900.00,0.00,88782,'2022-02-07',0,0,207900.00),(6164501,88783,0.00,0.00,0.00,0.00,6.39,28300.00,0.00,88783,'2022-02-07',0,0,28300.00),(6165001,88784,0.00,0.00,0.00,0.00,6.39,95400.00,0.00,88784,'2022-02-02',0,0,95400.00),(6165501,88785,45700.00,45700.00,45700.00,0.00,65.51,0.00,0.00,88785,'2022-01-14',0,0,124300.00),(6166501,88786,1028700.00,1028700.00,1028700.00,0.00,11.32,0.00,0.00,88786,'0000-00-00',13,0,0.00),(6166502,45935,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45935,'0000-00-00',0,0,0.00),(6167501,88787,0.00,0.00,0.00,0.00,143.35,73900.00,0.00,88787,'2022-02-07',0,0,73900.00),(6168501,88788,0.00,0.00,0.00,0.00,99.01,534400.00,0.00,88788,'2022-02-14',0,0,534400.00),(6169001,88789,0.00,0.00,0.00,0.00,85.35,26300.00,0.00,88789,'2022-02-07',0,0,26300.00),(6169501,88790,0.00,0.00,0.00,0.00,40.89,144400.00,0.00,88790,'2022-02-08',0,0,144400.00),(6170001,88791,0.00,0.00,0.00,0.00,105.22,97700.00,0.00,88791,'2022-02-01',0,0,97700.00),(6170002,88792,0.00,0.00,0.00,0.00,33.22,71400.00,0.00,88792,'2022-02-17',0,0,71400.00),(6170501,88793,0.00,0.00,0.00,0.00,7.99,153600.00,0.00,88793,'2022-02-18',0,0,153600.00),(6171001,88794,0.00,0.00,0.00,0.00,73.18,112800.00,0.00,88794,'2022-02-11',0,0,112800.00),(6171501,88795,0.00,0.00,0.00,0.00,86.42,104600.00,0.00,88795,'2022-02-22',0,0,104600.00),(6172001,88796,0.00,0.00,0.00,0.00,63.81,75800.00,0.00,88796,'2022-02-24',0,0,75800.00),(6172501,88797,0.00,0.00,0.00,0.00,33.22,28200.00,0.00,88797,'2022-02-14',0,0,28200.00),(6173001,88798,251400.00,0.00,251400.00,0.00,0.00,0.00,0.00,88798,'2021-12-17',1,0,444800.00),(6173501,88799,0.00,0.00,0.00,0.00,73.12,91400.00,0.00,88799,'2022-02-08',0,0,91400.00),(6174001,88800,0.00,0.00,0.00,0.00,33.05,809000.00,0.00,88800,'2022-02-10',0,0,809000.00),(6175001,88801,0.00,0.00,0.00,0.00,33.22,103900.00,0.00,88801,'2022-02-16',0,0,103900.00),(6176001,88802,102100.00,102100.00,102100.00,0.00,83.11,0.00,0.00,88802,'2022-01-21',0,0,313400.00),(6176002,88803,0.00,0.00,0.00,0.00,75.10,55600.00,0.00,88803,'2022-02-01',0,0,55600.00),(6176003,88804,0.00,0.00,0.00,0.00,7218.19,60400.00,0.00,88804,'2022-02-01',0,0,60400.00),(6176501,88805,0.00,0.00,0.00,0.00,33.22,75600.00,0.00,88805,'2022-02-11',0,0,75600.00),(6177001,15626,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15626,'0000-00-00',0,0,0.00),(6178001,88806,0.00,0.00,0.00,0.00,84.06,218500.00,0.00,88806,'2022-02-11',0,0,218500.00),(6178501,88807,485600.00,485600.00,485600.00,0.00,93.47,0.00,0.00,88807,'2021-07-13',6,0,201600.00),(6179501,88808,0.00,0.00,0.00,0.00,82.79,461200.00,0.00,88808,'2022-02-15',0,0,461200.00),(6180502,15630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15630,'0000-00-00',0,0,0.00),(6181801,88809,0.00,0.00,0.00,0.00,33.70,27500.00,0.00,88809,'2022-02-15',0,0,27500.00),(6181901,88810,0.00,0.00,0.00,0.00,109.18,23300.00,0.00,88810,'2022-02-09',0,0,23300.00),(6182001,88811,0.00,0.00,0.00,0.00,50.16,52200.00,0.00,88811,'2022-02-10',0,0,52200.00),(6182101,88812,0.00,0.00,0.00,0.00,6.39,274400.00,0.00,88812,'2022-02-15',0,0,274400.00),(6182201,88813,0.00,0.00,0.00,0.00,6.39,37300.00,0.00,88813,'2022-02-15',0,0,37300.00),(6183001,88814,0.00,0.00,0.00,0.00,57.03,324900.00,0.00,88814,'2022-02-21',1,0,324900.00),(6183501,88815,0.00,0.00,0.00,0.00,76.52,307500.00,0.00,88815,'2022-02-18',0,0,307500.00),(6184001,88816,262000.00,262000.00,262000.00,0.00,42.76,0.00,0.00,88816,'2021-11-04',2,0,426900.00),(6184501,88817,101300.00,101300.00,101300.00,0.00,53.35,0.00,0.00,88817,'2021-12-20',1,0,152000.00),(6186001,88818,0.00,0.00,0.00,0.00,13.78,945600.00,0.00,88818,'2022-02-11',1,0,945600.00),(6186002,45968,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45968,'0000-00-00',0,0,0.00),(6187001,88819,0.00,0.00,0.00,0.00,64.10,360400.00,0.00,88819,'2022-02-05',0,0,360400.00),(6187501,6187501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6187501,'0000-00-00',0,0,0.00),(6188001,88820,0.00,0.00,0.00,0.00,84.75,448700.00,0.00,88820,'2022-02-10',0,0,448700.00),(6188501,15644,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15644,'0000-00-00',0,0,0.00),(6189001,88821,0.00,0.00,0.00,0.00,52.97,560800.00,0.00,88821,'2022-02-07',1,0,560800.00),(6189101,88822,0.00,0.00,0.00,0.00,122.33,414500.00,0.00,88822,'2022-02-08',0,0,414500.00),(6189201,88823,0.00,0.00,0.00,0.00,130.84,69000.00,0.00,88823,'2022-02-09',0,0,69000.00),(6189501,88824,0.00,0.00,0.00,0.00,35.05,100200.00,0.00,88824,'2022-02-18',0,0,100200.00),(6190001,88825,0.00,0.00,0.00,0.00,88.39,524800.00,0.00,88825,'2022-02-10',0,0,524800.00),(6190501,88826,0.00,0.00,0.00,0.00,76.44,55700.00,0.00,88826,'2022-02-09',0,0,55700.00),(6191501,88827,0.00,0.00,0.00,0.00,27.59,1512700.00,0.00,88827,'2022-02-16',2,0,538600.00),(6191502,15652,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15652,'0000-00-00',0,0,0.00),(6192401,88828,0.00,0.00,0.00,0.00,87.27,51900.00,0.00,88828,'2022-02-11',0,0,51900.00),(6192501,88829,604900.00,604900.00,604900.00,0.00,106.63,0.00,0.00,88829,'2022-01-17',0,0,359100.00),(6193001,88830,0.00,0.00,0.00,0.00,88.89,103500.00,0.00,88830,'2022-02-01',0,0,103500.00),(6193101,88831,0.00,0.00,0.00,0.00,98.96,101200.00,0.00,88831,'2022-02-10',0,0,101200.00),(6193501,88832,0.00,0.00,0.00,0.00,35.05,105400.00,0.00,88832,'2022-02-09',0,0,105400.00),(6193601,88833,0.00,0.00,0.00,0.00,121.58,366700.00,0.00,88833,'2022-02-10',0,0,366700.00),(6193701,88834,0.00,0.00,0.00,0.00,111.56,101700.00,0.00,88834,'2022-02-15',0,0,101700.00),(6195001,88835,0.00,0.00,0.00,0.00,85.35,42000.00,0.00,88835,'2022-02-11',0,0,42000.00),(6195501,88836,-346600.00,0.00,-346600.00,0.00,0.00,693200.00,346600.00,88836,'2022-02-14',0,0,346600.00),(6196501,88837,664700.00,664700.00,664700.00,0.00,48.67,0.00,0.00,88837,'2022-01-12',0,0,470900.00),(6197501,88838,0.00,0.00,0.00,0.00,8.48,178500.00,0.00,88838,'2022-02-21',0,0,178500.00),(6197601,88839,0.00,0.00,0.00,0.00,7205.08,112900.00,0.00,88839,'2022-02-01',0,0,112900.00),(6201501,88840,0.00,0.00,0.00,0.00,49.45,264400.00,0.00,88840,'2022-02-11',0,0,264400.00),(6202501,88841,0.00,0.00,0.00,0.00,124.35,86900.00,0.00,88841,'2022-02-08',0,0,86900.00),(6202601,88842,0.00,0.00,0.00,0.00,117.26,373900.00,0.00,88842,'2022-02-07',1,0,373900.00),(6202701,88843,0.00,0.00,0.00,0.00,21.85,559000.00,0.00,88843,'2022-02-02',0,0,559000.00),(6203001,88844,0.00,0.00,0.00,0.00,90.06,196000.00,0.00,88844,'2022-02-04',1,0,196000.00),(6203101,88845,0.00,0.00,0.00,0.00,68.43,108600.00,0.00,88845,'2022-02-14',0,0,108600.00),(6203201,88846,0.00,0.00,0.00,0.00,33.22,31300.00,0.00,88846,'2022-02-21',0,0,31300.00),(6203501,88847,0.00,0.00,0.00,0.00,98.12,893500.00,0.00,88847,'2022-02-02',2,0,893500.00),(6204501,88848,1037400.00,1037400.00,1037400.00,0.00,108.06,0.00,0.00,88848,'2021-11-11',2,0,547500.00),(6205001,88849,0.00,0.00,0.00,0.00,109.59,1326700.00,0.00,88849,'2022-02-15',0,0,1326700.00),(6205501,88850,0.00,0.00,0.00,0.00,78.92,45400.00,0.00,88850,'2022-02-02',0,0,45400.00),(6206001,88851,480400.00,480400.00,480400.00,0.00,106.67,900000.00,0.00,88851,'2022-02-25',5,0,300000.00),(6206501,88852,0.00,0.00,0.00,0.00,6.39,29400.00,0.00,88852,'2022-02-15',0,0,29400.00),(6207501,88853,0.00,0.00,0.00,0.00,55.91,347800.00,0.00,88853,'2022-02-02',0,0,347800.00),(6207502,88854,57600.00,101900.00,57600.00,0.00,0.00,44300.00,0.00,88854,'2022-02-10',1,0,44300.00),(6208501,88855,1555900.00,1555900.00,1555900.00,0.00,13.30,0.00,0.00,88855,'0000-00-00',56,0,0.00),(6209001,88856,0.00,0.00,0.00,0.00,96.82,255900.00,0.00,88856,'2022-02-11',0,0,255900.00),(6209002,82780,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82780,'2021-12-03',0,0,212290.00),(6209501,88857,0.00,0.00,0.00,0.00,46.00,58500.00,0.00,88857,'2022-02-07',0,0,58500.00),(6210001,88858,340100.00,340100.00,340100.00,0.00,54.12,0.00,0.00,88858,'2022-01-12',0,0,585600.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,88859,0.00,0.00,0.00,0.00,43.08,93900.00,0.00,88859,'2022-02-15',0,0,93900.00),(6213001,88860,0.00,0.00,0.00,0.00,106.06,103300.00,0.00,88860,'2022-02-11',0,0,103300.00),(6213501,88861,0.00,0.00,0.00,0.00,85.35,17600.00,0.00,88861,'2022-02-10',0,0,17600.00),(6213502,88862,0.00,0.00,0.00,0.00,33.22,78000.00,0.00,88862,'2022-02-10',0,0,78000.00),(6214001,88863,45300.00,45300.00,45300.00,0.00,85.35,0.00,0.00,88863,'2022-01-19',0,0,129900.00),(6214501,88864,0.00,0.00,0.00,0.00,55.60,193300.00,0.00,88864,'2022-02-07',0,0,193300.00),(6215001,88865,64100.00,64100.00,64100.00,0.00,107.17,0.00,0.00,88865,'2022-01-20',0,0,134300.00),(6215501,88866,-0.45,-0.45,-0.45,0.00,18478.59,102109.00,0.45,88866,'2022-02-14',0,0,102109.00),(6216501,88867,0.00,0.00,0.00,19200.00,109837.05,105798.00,0.00,88867,'2022-02-23',0,0,105798.00),(6218001,88868,0.00,0.00,0.00,0.00,173.22,68100.00,0.00,88868,'2022-02-10',0,0,68100.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,88869,72700.00,72700.00,72700.00,0.00,64.86,0.00,0.00,88869,'2022-01-13',0,0,131600.00),(6219001,88870,0.00,0.00,0.00,0.00,27.20,216400.00,0.00,88870,'2022-02-08',1,0,216400.00),(6221001,88871,0.00,0.00,0.00,0.00,106.31,412500.00,0.00,88871,'2022-02-15',0,0,412500.00),(6221101,88872,0.00,0.00,0.00,0.00,76.49,428700.00,0.00,88872,'2022-02-15',0,0,428700.00),(6221201,88873,7436900.00,7436900.00,7436900.00,0.00,43.79,0.00,0.00,88873,'2021-03-24',49,0,1630900.00),(6221501,88874,0.00,0.00,0.00,0.00,64.30,400500.00,0.00,88874,'2022-02-04',0,0,400500.00),(6223001,88875,0.00,0.00,0.00,0.00,94.40,147800.00,0.00,88875,'2022-02-07',1,0,147800.00),(6223101,88876,0.00,0.00,0.00,0.00,106.26,83500.00,0.00,88876,'2022-02-07',0,0,83500.00),(6224001,88877,0.00,0.00,0.00,0.00,106.74,327200.00,0.00,88877,'2022-02-15',0,0,327200.00),(6224101,88878,0.00,0.00,0.00,0.00,118.64,109300.00,0.00,88878,'2022-02-08',0,0,109300.00),(6224201,88879,0.00,0.00,0.00,0.00,69.97,126600.00,0.00,88879,'2022-02-08',2,0,126600.00),(6225001,88880,0.00,0.00,0.00,0.00,89.56,914300.00,0.00,88880,'2022-02-28',1,0,171600.00),(6225002,88881,0.00,0.00,0.00,0.00,70.69,186700.00,0.00,88881,'2022-02-07',0,0,186700.00),(6225501,88882,0.00,0.00,0.00,0.00,33.05,301300.00,0.00,88882,'2022-02-09',0,0,301300.00),(6225601,88883,0.00,0.00,0.00,0.00,136.41,74200.00,0.00,88883,'2022-02-15',0,0,74200.00),(6225701,88884,0.00,0.00,0.00,0.00,65.92,162900.00,0.00,88884,'2022-02-18',0,0,162900.00),(6227001,88885,0.00,0.00,0.00,0.00,35.05,200700.00,0.00,88885,'2022-02-10',0,0,200700.00),(6228501,88886,0.00,0.00,0.00,0.00,50.36,2049000.00,0.00,88886,'2022-02-14',1,0,2049000.00),(6229001,88887,118500.00,118500.00,118500.00,0.00,28.59,200000.00,0.00,88887,'2022-02-17',1,0,200000.00),(6229501,88888,0.00,0.00,0.00,0.00,116.55,200400.00,0.00,88888,'2022-02-16',0,0,200400.00),(6230501,88889,0.00,0.00,0.00,0.00,35.88,161600.00,0.00,88889,'2022-02-07',0,0,161600.00),(6231001,88890,0.00,0.00,0.00,0.00,102.84,188500.00,0.00,88890,'2022-02-17',0,0,188500.00),(6232501,88891,277700.00,277700.00,277700.00,0.00,30.97,0.00,0.00,88891,'2021-11-16',2,0,160800.00),(6233001,88892,0.00,0.00,0.00,0.00,68.31,166600.00,0.00,88892,'2022-02-09',0,0,166600.00),(6233101,88893,0.00,0.00,0.00,0.00,65.51,66100.00,0.00,88893,'2022-02-09',0,0,66100.00),(6233501,88894,0.00,0.00,0.00,0.00,6.39,286200.00,0.00,88894,'2022-02-15',0,0,286200.00),(6234001,88895,0.00,0.00,0.00,0.00,114.68,428200.00,0.00,88895,'2022-02-18',0,0,428200.00),(6234002,88896,0.00,0.00,0.00,0.00,33.22,43900.00,0.00,88896,'2022-02-18',0,0,43900.00),(6234501,88897,132400.00,132400.00,132400.00,0.00,105.24,0.00,0.00,88897,'2022-01-07',0,0,75100.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,76745,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76745,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',7,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,88898,138800.00,138800.00,138800.00,0.00,64.41,0.00,0.00,88898,'2021-12-16',1,0,54600.00),(6275002,88899,0.00,0.00,0.00,0.00,43.82,115600.00,0.00,88899,'2022-02-08',2,0,115600.00),(6276001,88900,0.00,0.00,0.00,0.00,77.60,507000.00,0.00,88900,'2022-02-14',0,0,507000.00),(6278001,88901,0.00,0.00,0.00,0.00,67.08,1235600.00,0.00,88901,'2022-02-08',0,0,1235600.00),(6278501,88902,0.00,0.00,0.00,0.00,71.47,531500.00,0.00,88902,'2022-02-24',3,0,531500.00),(6279001,88903,0.00,0.00,0.00,0.00,35.73,366200.00,0.00,88903,'2022-02-02',0,0,366200.00),(6280001,88904,0.00,0.00,0.00,0.00,79.83,623000.00,0.00,88904,'2022-02-07',0,0,623000.00),(6282001,88905,0.00,0.00,0.00,0.00,116.67,961800.00,0.00,88905,'2022-02-15',0,0,961800.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,88906,0.00,0.00,0.00,0.00,46.27,2967700.00,0.00,88906,'2022-02-02',0,0,2967700.00),(6282502,88907,0.00,0.00,0.00,0.00,105.00,2031900.00,0.00,88907,'2022-02-15',0,0,2031900.00),(6282503,64565,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64565,'2021-09-20',0,0,37500.00),(6283501,88908,0.00,0.00,0.00,0.00,142.92,184600.00,0.00,88908,'2022-02-15',0,0,184600.00),(6283502,88909,0.00,0.00,0.00,0.00,1.00,95800.00,0.00,88909,'2022-02-23',0,0,95800.00),(6284001,88910,0.00,0.00,0.00,0.00,107.21,423600.00,0.00,88910,'2022-02-15',0,0,423600.00),(6284101,88911,0.00,0.00,0.00,0.00,97.15,786300.00,0.00,88911,'2022-02-23',1,0,786300.00),(6285001,88912,0.00,0.00,0.00,0.00,33.87,271500.00,0.00,88912,'2022-02-02',0,0,271500.00),(6285501,88913,0.00,0.00,0.00,0.00,35.05,234500.00,0.00,88913,'2022-02-23',0,0,234500.00),(6286501,88914,0.00,0.00,0.00,0.00,156.18,396100.00,0.00,88914,'2022-02-11',0,0,396100.00),(6286601,88915,0.00,0.00,0.00,0.00,39.95,226300.00,0.00,88915,'2022-02-03',0,0,226300.00),(6286701,88916,0.00,0.00,0.00,0.00,24.06,46700.00,0.00,88916,'2022-02-10',1,0,46700.00),(6287501,88917,925800.00,925800.00,925800.00,0.00,71.90,0.00,0.00,88917,'2021-12-24',1,0,1329300.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,88918,0.00,0.00,0.00,0.00,69.50,1938500.00,0.00,88918,'2022-02-09',0,0,1938500.00),(6290501,88919,0.00,0.00,0.00,0.00,135.16,1313400.00,0.00,88919,'2022-02-14',0,0,1313400.00),(6290502,88920,0.00,0.00,0.00,0.00,55.08,175900.00,0.00,88920,'2022-02-14',0,0,175900.00),(6291501,88921,0.00,0.00,0.00,0.00,98.62,239500.00,0.00,88921,'2022-02-09',0,0,239500.00),(6292001,88922,0.00,0.00,0.00,0.00,14.51,161600.00,0.00,88922,'2022-02-02',3,0,161600.00),(6292201,88923,0.00,0.00,0.00,0.00,48.30,120900.00,0.00,88923,'2022-02-15',0,0,120900.00),(6292501,88924,0.00,0.00,0.00,0.00,78.45,121900.00,0.00,88924,'2022-02-02',0,0,121900.00),(6293001,88925,281200.00,281200.00,281200.00,0.00,63.06,0.00,0.00,88925,'2021-09-22',4,0,240600.00),(6293501,88926,0.00,0.00,0.00,0.00,127.72,148900.00,0.00,88926,'2022-02-14',0,0,148900.00),(6294001,88927,0.00,0.00,0.00,0.00,92.30,493100.00,0.00,88927,'2022-02-10',1,0,493100.00),(6296501,88928,0.00,0.00,0.00,0.00,366642.23,300000.00,0.00,88928,'2022-02-02',4,0,300000.00),(6297001,88929,0.00,0.00,0.00,0.00,54.12,143700.00,0.00,88929,'2022-02-15',0,0,143700.00),(6297501,88930,0.00,0.00,0.00,0.00,96.89,535500.00,0.00,88930,'2022-02-14',0,0,535500.00),(6298501,88931,0.00,0.00,0.00,0.00,66.61,231400.00,0.00,88931,'2022-02-09',0,0,231400.00),(6299501,88932,0.00,0.00,0.00,0.00,35.05,143500.00,0.00,88932,'2022-02-21',0,0,143500.00),(6299502,88933,0.00,0.00,0.00,0.00,74.05,79600.00,0.00,88933,'2022-02-02',0,0,79600.00),(6299503,88934,0.00,0.00,0.00,0.00,46.90,443900.00,0.00,88934,'2022-02-15',3,0,243900.00),(6299504,88935,0.00,0.00,0.00,0.00,50.67,183100.00,0.00,88935,'2022-02-02',0,0,183100.00),(6301001,88936,0.00,0.00,0.00,0.00,48.67,743700.00,0.00,88936,'2022-02-08',0,0,743700.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,88937,0.00,0.00,0.00,0.00,107.16,632400.00,0.00,88937,'2022-02-02',1,0,632400.00),(6302502,88938,0.00,0.00,0.00,0.00,134.21,284400.00,0.00,88938,'2022-02-02',1,0,284400.00),(6303501,88939,0.00,0.00,0.00,0.00,13.06,4001000.00,0.00,88939,'2022-02-02',1,0,4001000.00),(6304501,88940,0.00,0.00,0.00,0.00,110.98,518300.00,0.00,88940,'2022-02-15',0,0,518300.00),(6304502,88941,1056200.00,1056200.00,1056200.00,0.00,2.76,0.00,0.00,88941,'2021-12-16',1,0,984800.00),(6305501,88942,0.00,0.00,0.00,0.00,70.65,104100.00,0.00,88942,'2022-02-17',0,0,104100.00),(6305502,88943,0.00,0.00,0.00,0.00,76.05,411600.00,0.00,88943,'2022-02-17',0,0,411600.00),(6307001,88944,0.00,0.00,0.00,756570.87,93.05,2466259.00,0.00,88944,'2022-02-17',2,0,1266259.00),(6307501,88945,0.00,0.00,0.00,0.00,56.63,988900.00,0.00,88945,'2022-02-14',2,0,988900.00),(6307601,88946,0.00,0.00,0.00,0.00,74.05,68400.00,0.00,88946,'2022-02-17',0,0,68400.00),(6308001,88947,107100.00,107100.00,107100.00,0.00,51.77,204000.00,0.00,88947,'2022-02-14',2,0,204000.00),(6308501,88948,0.00,0.00,0.00,0.00,66.88,711400.00,0.00,88948,'2022-02-11',4,0,711400.00),(6309001,88949,389821.79,389821.79,389821.79,236677.02,2697239.60,0.00,0.00,88949,'2021-11-08',2,0,78400.00),(6309501,88950,3752000.00,3752000.00,3752000.00,0.00,13.95,1500000.00,0.00,88950,'2022-02-02',8,0,1500000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,88951,0.00,0.00,0.00,0.00,119.99,200900.00,0.00,88951,'2022-02-11',0,0,200900.00),(6310501,88952,0.00,0.00,0.00,0.00,47.25,537500.00,0.00,88952,'2022-02-16',2,0,537500.00),(6310502,88953,0.00,0.00,0.00,0.00,84.86,134400.00,0.00,88953,'2022-02-04',0,0,134400.00),(6312001,88954,0.00,0.00,0.00,0.00,80.77,42400.00,0.00,88954,'2022-02-24',0,0,42400.00),(6312002,88955,0.00,0.00,0.00,0.00,122.43,49300.00,0.00,88955,'2022-02-09',0,0,49300.00),(6312501,88956,180300.00,180300.00,180300.00,0.00,36.21,500000.00,0.00,88956,'2022-02-18',0,0,500000.00),(6312601,88957,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88957,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,88958,0.00,0.00,0.00,0.00,52.64,5158600.00,0.00,88958,'2022-02-24',0,0,5158600.00),(6313502,88959,190399800.00,190399800.00,190399800.00,0.00,21.47,0.00,0.00,88959,'2021-12-13',6,0,45211008.00),(6313503,70726,379900.00,0.00,379900.00,0.00,0.00,0.00,0.00,70726,'0000-00-00',11,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,88960,0.00,0.00,0.00,0.00,47.03,3222200.00,0.00,88960,'2022-02-28',2,0,3222200.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,88961,0.00,0.00,0.00,0.00,78.06,44700.00,0.00,88961,'2022-02-03',0,0,44700.00),(6315001,88962,0.00,0.00,0.00,0.00,41.65,441600.00,0.00,88962,'2022-02-21',2,0,441600.00),(6316001,88963,0.00,0.00,0.00,0.00,42.92,4791400.00,0.00,88963,'2022-02-24',0,0,4791400.00),(6316501,88964,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88964,'0000-00-00',0,0,0.00),(6317001,88965,0.00,0.00,0.00,0.00,48.67,268600.00,0.00,88965,'2022-02-03',0,0,268600.00),(6317501,88966,85500.00,85500.00,85500.00,0.00,163.33,0.00,0.00,88966,'2022-01-20',0,0,182100.00),(6318001,88967,1364700.00,1364700.00,1364700.00,0.00,100.57,0.00,0.00,88967,'2022-01-04',0,0,2484000.00),(6318501,88968,64000.00,64000.00,64000.00,0.00,74.05,0.00,0.00,88968,'2022-01-04',0,0,122400.00),(6319501,88969,0.00,0.00,0.00,0.00,75.68,384800.00,0.00,88969,'2022-02-09',0,0,384800.00),(6319502,88970,0.00,0.00,0.00,0.00,87.70,125400.00,0.00,88970,'2022-02-09',0,0,125400.00),(6320001,88971,0.00,0.00,0.00,0.00,35.05,239000.00,0.00,88971,'2022-02-15',0,0,239000.00),(6320501,88972,2069700.00,2069700.00,2069700.00,0.00,67.18,0.00,0.00,88972,'2022-01-24',2,0,850000.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,88973,194800.00,194800.00,194800.00,0.00,75.47,0.00,0.00,88973,'2022-01-24',0,0,622900.00),(6321501,88974,1082400.00,1082400.00,1082400.00,0.00,100.85,0.00,0.00,88974,'2021-11-05',2,0,649200.00),(6322001,88975,0.00,0.00,0.00,0.00,182.09,446100.00,0.00,88975,'2022-02-09',0,0,446100.00),(6322101,88976,0.00,0.00,0.00,0.00,78.82,72100.00,0.00,88976,'2022-02-09',0,0,72100.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',16,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,88977,-13600.00,10100.00,-13600.00,0.00,0.00,519700.00,13600.00,88977,'2022-02-07',0,0,23700.00),(6324001,88978,13600.00,13600.00,13600.00,0.00,65.91,257000.00,0.00,88978,'2022-02-07',0,0,8000.00),(6324501,88979,0.00,0.00,0.00,0.00,116.85,261800.00,0.00,88979,'2022-02-11',0,0,261800.00),(6324502,88980,0.00,0.00,0.00,0.00,35.05,116600.00,0.00,88980,'2022-02-15',0,0,116600.00),(6325001,88981,0.00,0.00,0.00,0.00,76.05,415300.00,0.00,88981,'2022-02-15',0,0,415300.00),(6325002,88982,0.00,0.00,0.00,0.00,94.80,123600.00,0.00,88982,'2022-02-14',1,0,123600.00),(6325003,88983,0.00,0.00,0.00,0.00,12.27,277100.00,0.00,88983,'2022-02-15',0,0,277100.00),(6325004,88984,0.00,0.00,0.00,0.00,15.56,28600.00,0.00,88984,'2022-02-14',0,0,28600.00),(6325501,88985,0.00,0.00,0.00,0.00,66.31,427900.00,0.00,88985,'2022-02-07',1,0,427900.00),(6325502,88986,0.00,0.00,0.00,0.00,52.24,255900.00,0.00,88986,'2022-02-08',1,0,255900.00),(6326001,88987,0.00,0.00,0.00,0.00,117.91,588500.00,0.00,88987,'2022-02-14',0,0,588500.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,88988,0.00,0.00,0.00,0.00,25.39,3075400.00,0.00,88988,'2022-02-23',2,0,1575400.00),(6328001,88989,0.00,0.00,0.00,0.00,49.23,292000.00,0.00,88989,'2022-02-16',0,0,292000.00),(6329001,88990,0.00,0.00,0.00,0.00,85.25,229200.00,0.00,88990,'2022-02-04',0,0,229200.00),(6329501,88991,0.00,0.00,0.00,0.00,23.09,169600.00,0.00,88991,'2022-02-16',1,0,169600.00),(6330001,88992,0.00,0.00,0.00,0.00,33.05,2499800.00,0.00,88992,'2022-02-14',0,0,2499800.00),(6330002,88993,0.00,0.00,0.00,0.00,74.05,84800.00,0.00,88993,'2022-02-07',0,0,84800.00),(6331001,88994,0.00,0.00,0.00,0.00,8.92,418000.00,0.00,88994,'2022-02-11',0,0,418000.00),(6331501,88995,0.00,0.00,0.00,0.00,16738.05,58736.00,0.00,88995,'2022-02-11',0,0,58736.00),(6332201,88996,0.00,0.00,0.00,0.00,41.46,98000.00,0.00,88996,'2022-02-20',1,0,98000.00),(6332501,88997,0.00,0.00,0.00,0.00,110.55,744400.00,0.00,88997,'2022-02-16',0,0,744400.00),(6333001,88998,0.00,0.00,0.00,0.00,30.86,86700.00,0.00,88998,'2022-02-21',1,0,86700.00),(6333501,88999,2357500.00,2357500.00,2357500.00,0.00,79.19,0.00,0.00,88999,'2021-12-07',2,0,1400000.00),(6334001,89000,0.00,0.00,0.00,0.00,17.04,1485900.00,0.00,89000,'2022-02-09',2,0,285900.00),(6334501,89001,0.05,0.05,0.05,0.00,214125.00,1195733.00,0.00,89001,'2022-02-17',0,0,1195733.00),(6335401,89002,0.00,0.00,0.00,0.00,68.17,248300.00,0.00,89002,'2022-02-22',0,0,248300.00),(6335501,89003,0.00,0.00,0.00,0.00,111.10,251900.00,0.00,89003,'2022-02-17',0,0,251900.00),(6336001,89004,4654800.00,4654800.00,4654800.00,0.00,24.44,0.00,0.00,89004,'2021-12-06',1,0,7370001.00),(6337001,89005,0.00,0.00,0.00,0.00,109.80,164500.00,0.00,89005,'2022-02-07',0,0,164500.00),(6337501,89006,337000.00,337000.00,337000.00,0.00,29.47,0.00,0.00,89006,'2022-01-19',1,0,445000.00),(6338001,89007,146600.00,146600.00,146600.00,0.00,57.29,0.00,0.00,89007,'2022-01-12',0,0,238200.00),(6339001,89008,0.00,0.00,0.00,0.00,81.01,326700.00,0.00,89008,'2022-02-02',0,0,326700.00),(6339501,89009,0.00,0.00,0.00,0.00,81.54,267800.00,0.00,89009,'2022-02-14',0,0,267800.00),(6340001,89010,0.00,0.00,0.00,0.00,28.10,69600.00,0.00,89010,'2022-02-14',0,0,69600.00),(6340501,89011,0.00,0.00,0.00,0.00,156.85,406100.00,0.00,89011,'2022-02-14',0,0,406100.00),(6341001,89012,0.00,0.00,0.00,0.00,123.17,671700.00,0.00,89012,'2022-02-15',0,0,671700.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,89013,0.00,0.00,0.00,0.00,33.05,2387500.00,0.00,89013,'2022-02-03',0,0,2387500.00),(6342001,89014,0.00,0.00,0.00,0.00,69.41,969900.00,0.00,89014,'2022-02-18',1,0,969900.00),(6343001,89015,0.00,0.00,0.00,0.00,9.13,2555500.00,0.00,89015,'2022-02-02',2,0,2555500.00),(6343501,89016,0.00,0.00,0.00,0.00,129.05,526000.00,0.00,89016,'2022-02-02',6,0,526000.00),(6343601,89017,379200.00,379200.00,379200.00,0.00,103.44,250000.00,0.00,89017,'2022-02-02',5,0,250000.00),(6344001,89018,410100.00,410100.00,410100.00,0.00,76.05,0.00,0.00,89018,'2022-01-19',0,0,416800.00),(6344501,89019,0.00,0.00,0.00,0.00,33.05,283300.00,0.00,89019,'2022-02-21',0,0,283300.00),(6344601,89020,0.00,0.00,0.00,0.00,33.05,279600.00,0.00,89020,'2022-02-17',0,0,279600.00),(6345001,89021,1128600.00,1128600.00,1128600.00,0.00,84.11,0.00,0.00,89021,'2021-12-20',1,0,1777800.00),(6345501,89022,88900.00,88900.00,88900.00,0.00,86.50,0.00,0.00,89022,'2022-01-24',0,0,386500.00),(6346901,89023,0.00,0.00,0.00,0.00,23.29,756100.00,0.00,89023,'2022-02-03',0,0,756100.00),(6347001,89024,0.00,0.00,0.00,0.00,83.96,215900.00,0.00,89024,'2022-02-15',0,0,215900.00),(6347501,89025,0.00,0.00,0.00,0.00,6.39,91500.00,0.00,89025,'2022-02-02',0,0,91500.00),(6350501,89026,219900.00,219900.00,219900.00,0.00,28.62,0.00,0.00,89026,'2021-11-09',2,0,221900.00),(6351001,89027,739500.00,739500.00,739500.00,0.00,41.35,0.00,0.00,89027,'2021-08-06',5,0,213400.00),(6352001,89028,0.00,0.00,0.00,0.00,33.22,74900.00,0.00,89028,'2022-02-18',0,0,74900.00),(6352501,89029,50500.00,50500.00,50500.00,0.00,85.35,0.00,0.00,89029,'2022-01-12',0,0,103100.00),(6353001,89030,107400.00,107400.00,107400.00,0.00,24.27,0.00,0.00,89030,'2021-12-15',1,0,270200.00),(6354001,89031,0.00,0.00,0.00,0.00,122.56,63600.00,0.00,89031,'2022-02-17',0,0,63600.00),(6354501,89032,0.00,0.00,0.00,0.00,70.01,89200.00,0.00,89032,'2022-02-08',0,0,89200.00),(6355501,89033,0.00,0.00,0.00,0.00,60.22,18800.00,0.00,89033,'2022-02-24',0,0,18800.00),(6356501,89034,0.00,0.00,0.00,0.00,155.33,269700.00,0.00,89034,'2022-02-11',1,0,133800.00),(6357001,89035,0.00,0.00,0.00,0.00,39.63,505300.00,0.00,89035,'2022-02-11',1,0,272500.00),(6363001,89036,57200.00,57200.00,57200.00,0.00,74.05,0.00,0.00,89036,'2022-01-12',0,0,117200.00),(6363501,89037,853300.00,853300.00,853300.00,0.00,121.83,2000000.00,0.00,89037,'2022-02-15',2,0,2000000.00),(6363502,89038,2675900.00,3375900.00,2675900.00,0.00,0.00,700000.00,0.00,89038,'2022-02-22',4,0,700000.00),(6365001,89039,0.00,0.00,0.00,0.00,71.27,1551600.00,0.00,89039,'2022-02-17',0,0,1551600.00),(6365101,89040,0.00,0.00,0.00,0.00,95.64,120000.00,0.00,89040,'2022-02-28',0,0,120000.00),(6366001,89041,0.00,0.00,0.00,0.00,90.18,338400.00,0.00,89041,'2022-02-01',0,0,338400.00),(6366501,89042,0.00,0.00,0.00,0.00,33.05,593700.00,0.00,89042,'2022-02-17',0,0,593700.00),(6367401,89043,0.00,0.00,0.00,0.00,44.05,179700.00,0.00,89043,'2022-02-22',0,0,179700.00),(6367501,89044,0.00,0.00,0.00,0.00,74.05,127200.00,0.00,89044,'2022-02-22',0,0,127200.00),(6367601,89045,0.00,0.00,0.00,0.00,55.85,122500.00,0.00,89045,'2022-02-03',0,0,122500.00),(6367701,89046,0.00,0.00,0.00,0.00,35.05,198600.00,0.00,89046,'2022-02-03',0,0,198600.00),(6367801,89047,0.00,0.00,0.00,0.00,29.52,77700.00,0.00,89047,'2022-02-22',0,0,77700.00),(6369001,89048,0.00,0.00,0.00,0.00,40.20,777000.00,0.00,89048,'2022-02-14',2,0,777000.00),(6369002,89049,0.00,0.00,0.00,0.00,58.24,138900.00,0.00,89049,'2022-02-10',0,0,138900.00),(6369501,89050,0.00,0.00,0.00,0.00,83.67,126200.00,0.00,89050,'2022-02-02',0,0,126200.00),(6370401,89051,0.00,0.00,0.00,0.00,56.99,251200.00,0.00,89051,'2022-02-24',0,0,251200.00),(6370501,89052,0.00,0.00,0.00,0.00,82.35,418600.00,0.00,89052,'2022-02-22',0,0,418600.00),(6372001,89053,0.00,0.00,0.00,0.00,9.13,435200.00,0.00,89053,'2022-02-07',2,0,435200.00),(6372501,89054,348500.00,348500.00,348500.00,0.00,93.90,450000.00,0.00,89054,'2022-02-21',1,0,450000.00),(6373001,89055,0.00,0.00,0.00,0.00,69.16,408800.00,0.00,89055,'2022-02-02',2,0,408800.00),(6373501,89056,104000.00,104000.00,104000.00,0.00,72.07,170000.00,0.00,89056,'2022-02-17',0,0,170000.00),(6374501,89057,205400.00,205400.00,205400.00,0.00,50.16,0.00,0.00,89057,'2022-01-18',0,0,162400.00),(6375001,89058,0.00,0.00,0.00,0.00,27.66,269400.00,0.00,89058,'2022-02-18',1,0,269400.00),(6375501,89059,1245700.00,1245700.00,1245700.00,0.00,90.37,0.00,0.00,89059,'2022-01-13',0,0,761500.00),(6377501,89060,0.00,0.00,0.00,0.00,53.48,416100.00,0.00,89060,'2022-02-14',0,0,416100.00),(6378501,89061,455100.00,455100.00,455100.00,0.00,58.20,0.00,0.00,89061,'2021-12-17',1,0,212800.00),(6379001,89062,0.00,0.00,0.00,0.00,54.53,659800.00,0.00,89062,'2022-02-16',1,0,659800.00),(6379002,89063,0.00,0.00,0.00,0.00,35.05,113600.00,0.00,89063,'2022-02-15',0,0,113600.00),(6379003,89064,0.00,0.00,0.00,0.00,14.89,125100.00,0.00,89064,'2022-02-03',1,0,125100.00),(6380501,89065,1690800.00,1690800.00,1690800.00,0.00,39.87,0.00,0.00,89065,'2021-12-29',0,0,1519300.00),(6381001,89066,0.00,0.00,0.00,0.00,89.67,79000.00,0.00,89066,'2022-02-15',0,0,79000.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,89067,0.00,0.00,0.00,0.00,58.05,1178200.00,0.00,89067,'2022-02-15',0,0,1178200.00),(6381301,89068,0.00,0.00,0.00,0.00,33.22,16800.00,0.00,89068,'2022-02-15',0,0,16800.00),(6382501,89069,0.00,0.00,0.00,0.00,2689.70,175200.00,0.00,89069,'2022-02-01',0,0,175200.00),(6382502,89070,0.00,0.00,0.00,0.00,35.05,127000.00,0.00,89070,'2022-02-01',0,0,127000.00),(6382503,89071,0.00,0.00,0.00,0.00,2697.09,85200.00,0.00,89071,'2022-02-01',0,0,85200.00),(6382504,89072,0.00,0.00,0.00,0.00,2695.58,162800.00,0.00,89072,'2022-02-01',0,0,162800.00),(6382505,89073,60800.00,60800.00,60800.00,0.00,55.17,0.00,0.00,89073,'2021-12-30',0,0,42500.00),(6382506,89074,0.00,0.00,0.00,0.00,2698.17,32600.00,0.00,89074,'2022-02-01',0,0,32600.00),(6382601,89075,0.00,0.00,0.00,0.00,9.13,1630500.00,0.00,89075,'2022-02-15',3,0,1080500.00),(6383001,89076,0.00,0.00,0.00,0.00,73.67,241300.00,0.00,89076,'2022-02-03',1,0,241300.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,89077,0.00,0.00,0.00,0.00,90.91,999200.00,0.00,89077,'2022-02-15',0,0,999200.00),(6384601,89078,0.00,0.00,0.00,0.00,65.51,193400.00,0.00,89078,'2022-02-17',0,0,193400.00),(6385001,89079,0.00,0.00,0.00,0.00,56.99,613000.00,0.00,89079,'2022-02-04',0,0,613000.00),(6385501,89080,952000.00,952000.00,952000.00,0.00,69.19,0.00,0.00,89080,'2022-01-24',0,0,1059400.00),(6386501,89081,0.00,0.00,0.00,0.00,108.57,1073900.00,0.00,89081,'2022-02-15',0,0,1073900.00),(6387501,89082,0.00,0.00,0.00,0.00,49.49,277500.00,0.00,89082,'2022-02-16',0,0,277500.00),(6388001,89083,0.00,0.00,0.00,0.00,154.11,151400.00,0.00,89083,'2022-02-26',0,0,151400.00),(6388501,89084,0.00,0.00,0.00,0.00,64.01,2173500.00,0.00,89084,'2022-02-17',2,0,2173500.00),(6389501,89085,0.00,0.00,0.00,0.00,101.57,82500.00,0.00,89085,'2022-02-01',0,0,82500.00),(6390001,89086,134500.00,134500.00,134500.00,0.00,26.32,0.00,0.00,89086,'2021-12-14',1,0,97100.00),(6390501,89087,0.00,0.00,0.00,0.00,85.37,129900.00,0.00,89087,'2022-02-14',2,0,129900.00),(6391001,89088,0.00,0.00,0.00,0.00,46.31,714400.00,0.00,89088,'2022-02-21',0,0,714400.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,89089,0.00,0.00,0.00,1378.33,3450.47,126800.00,0.00,89089,'2022-02-15',0,0,126800.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,89090,0.00,0.00,0.00,0.00,116.55,65600.00,0.00,89090,'2022-02-15',0,0,65600.00),(6391801,89091,0.00,0.00,0.00,0.00,6.39,92500.00,0.00,89091,'2022-02-18',0,0,92500.00),(6392001,89092,184400.00,184400.00,184400.00,0.00,58.99,0.00,0.00,89092,'2022-01-14',0,0,322800.00),(6392101,89093,140100.00,140100.00,140100.00,0.00,51.78,0.00,0.00,89093,'2022-01-14',0,0,364800.00),(6392501,89094,0.00,0.00,0.00,0.00,58.79,651700.00,0.00,89094,'2022-02-02',0,0,651700.00),(6392502,83019,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83019,'2022-01-06',0,0,200000.00),(6393001,89095,0.00,0.00,0.00,0.00,34.49,30500.00,0.00,89095,'2022-02-06',0,0,30500.00),(6393501,89096,0.00,0.00,0.00,0.00,33.22,33300.00,0.00,89096,'2022-02-01',0,0,33300.00),(6394501,89097,0.30,0.30,0.30,0.00,15382.16,266792.00,0.00,89097,'2022-02-02',5,0,266792.00),(6395001,89098,48900.00,48900.00,48900.00,0.00,88.30,0.00,0.00,89098,'2022-01-17',0,0,127700.00),(6395501,89099,0.00,0.00,0.00,0.00,51.25,988400.00,0.00,89099,'2022-02-15',1,0,988400.00),(6395502,89100,125800.00,125800.00,125800.00,0.00,99.73,0.00,0.00,89100,'2022-01-06',0,0,214700.00),(6395602,89101,0.00,0.00,0.00,13760.56,60009.36,59700.00,0.00,89101,'2022-02-02',0,0,59700.00),(6396501,89102,0.00,0.00,0.00,0.00,59.28,81600.00,0.00,89102,'2022-02-25',1,0,81600.00),(6397501,89103,0.00,0.00,0.00,0.00,6.39,146500.00,0.00,89103,'2022-02-08',0,0,146500.00),(6398001,76953,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,76953,'0000-00-00',0,0,0.00),(6399001,89104,780600.00,780600.00,780600.00,0.00,147.47,750000.00,0.00,89104,'2022-02-16',5,0,750000.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,89105,130100.00,130100.00,130100.00,0.00,96.38,0.00,0.00,89105,'2022-01-14',0,0,182200.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,89106,0.00,0.00,0.00,0.00,33.05,824800.00,0.00,89106,'2022-02-26',0,0,824800.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,89107,0.00,0.00,0.00,0.00,97.03,375800.00,0.00,89107,'2022-02-22',0,0,375800.00),(6406001,70877,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70877,'2021-11-10',0,0,101300.00),(6406501,89108,141300.00,141300.00,141300.00,0.00,44.59,0.00,0.00,89108,'2022-01-05',0,0,98100.00),(6406601,89109,0.00,0.00,0.00,0.00,118.96,119300.00,0.00,89109,'2022-02-14',0,0,119300.00),(6407001,89110,0.00,0.00,0.00,0.00,118.64,120600.00,0.00,89110,'2022-02-03',0,0,120600.00),(6407101,89111,0.00,0.00,0.00,0.00,82.17,126000.00,0.00,89111,'2022-02-26',0,0,126000.00),(6407201,89112,392401.00,392401.00,392401.00,0.00,5.60,118499.00,0.00,89112,'2022-02-17',3,0,118499.00),(6407501,89113,0.00,0.00,0.00,0.00,77.89,297300.00,0.00,89113,'2022-02-05',1,0,297300.00),(6409001,89114,0.00,0.00,0.00,0.00,41.44,189400.00,0.00,89114,'2022-02-10',0,0,189400.00),(6409501,89115,0.00,0.00,0.00,0.00,58.05,1586000.00,0.00,89115,'2022-02-10',0,0,1586000.00),(6410501,89116,0.00,0.00,0.00,0.00,115.86,63200.00,0.00,89116,'2022-02-14',0,0,63200.00),(6411001,89117,0.00,0.00,0.00,0.00,131.73,133200.00,0.00,89117,'2022-02-15',0,0,133200.00),(6412001,89118,71900.00,71900.00,71900.00,0.00,93.95,0.00,0.00,89118,'2022-01-03',0,0,146400.00),(6412501,89119,566000.00,566000.00,566000.00,0.00,46.27,0.00,0.00,89119,'2022-01-19',0,0,491900.00),(6412502,89120,335600.00,335600.00,335600.00,0.00,85.35,0.00,0.00,89120,'2022-01-19',0,0,317000.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,89121,0.00,0.00,0.00,0.00,78.58,77600.00,0.00,89121,'2022-02-08',0,0,77600.00),(6414001,89122,128500.00,128500.00,128500.00,0.00,96.34,180000.00,0.00,89122,'2022-02-14',1,0,180000.00),(6414501,89123,0.00,0.00,0.00,0.00,176.03,46700.00,0.00,89123,'2022-02-23',0,0,46700.00),(6415001,89124,72800.00,72800.00,72800.00,0.00,103.08,0.00,0.00,89124,'2022-01-17',0,0,157800.00),(6415101,89125,0.00,0.00,0.00,0.00,51.78,65300.00,0.00,89125,'2022-02-16',0,0,65300.00),(6416001,89126,165900.00,165900.00,165900.00,0.00,85.35,0.00,0.00,89126,'2022-01-24',0,0,158900.00),(6416501,89127,0.00,0.00,0.00,0.00,41.00,92100.00,0.00,89127,'2022-02-16',0,0,92100.00),(6417001,89128,0.00,0.00,0.00,0.00,33.22,344600.00,0.00,89128,'2022-02-07',0,0,194600.00),(6417501,89129,48600.00,48600.00,48600.00,0.00,62.98,0.00,0.00,89129,'2022-01-07',1,0,20600.00),(6417601,89130,0.00,0.00,0.00,0.00,102.35,52000.00,0.00,89130,'2022-02-17',0,0,52000.00),(6418001,89131,0.00,0.00,0.00,0.00,42.57,203100.00,0.00,89131,'2022-02-10',0,0,203100.00),(6418501,89132,0.00,0.00,0.00,0.00,89.24,13800.00,0.00,89132,'2022-02-20',0,0,13800.00),(6419001,89133,0.00,0.00,0.00,0.00,90.13,179000.00,0.00,89133,'2022-02-20',0,0,179000.00),(6419002,89134,0.00,0.00,0.00,0.00,24.33,84200.00,0.00,89134,'2022-02-11',1,0,84200.00),(6419501,89135,0.00,0.00,0.00,0.00,94.25,315000.00,0.00,89135,'2022-02-16',0,0,315000.00),(6420001,89136,0.00,0.00,0.00,0.00,117.51,55200.00,0.00,89136,'2022-02-03',0,0,55200.00),(6420501,89137,0.00,0.00,0.00,0.00,58.10,262700.00,0.00,89137,'2022-02-07',0,0,262700.00),(6421001,89138,560500.00,560500.00,560500.00,0.00,37.61,0.00,0.00,89138,'2021-12-16',1,0,865600.00),(6421101,89139,47700.00,47700.00,47700.00,0.00,85.35,0.00,0.00,89139,'2022-01-05',0,0,45400.00),(6422001,89140,0.00,0.00,0.00,0.00,61.15,172300.00,0.00,89140,'2022-02-04',0,0,172300.00),(6422501,89141,470200.00,470200.00,470200.00,0.00,6.39,0.00,0.00,89141,'2022-01-14',0,0,571600.00),(6422901,76992,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76992,'2021-12-14',0,0,30700.00),(6423001,89142,0.00,0.00,0.00,0.00,58.05,2006100.00,0.00,89142,'2022-02-11',0,0,2006100.00),(6423101,89143,0.00,0.00,0.00,0.00,61.74,73600.00,0.00,89143,'2022-02-02',0,0,73600.00),(6423201,89144,0.00,0.00,0.00,12640.76,28933.07,92600.00,0.00,89144,'2022-02-14',0,0,92600.00),(6423301,89145,0.00,0.00,0.00,0.00,68.31,41500.00,0.00,89145,'2022-02-11',0,0,41500.00),(6423401,89146,0.00,0.00,0.00,0.00,9.07,41500.00,0.00,89146,'2022-02-11',0,0,41500.00),(6424001,89147,0.00,0.00,0.00,0.00,110.44,978600.00,0.00,89147,'2022-02-01',0,0,978600.00),(6424501,89148,0.00,0.00,0.00,0.00,64.46,239000.00,0.00,89148,'2022-02-11',0,0,239000.00),(6425001,89149,0.00,0.00,0.00,0.00,58.10,216900.00,0.00,89149,'2022-02-21',0,0,216900.00),(6425002,89150,0.00,0.00,0.00,0.00,35.05,98700.00,0.00,89150,'2022-02-15',0,0,98700.00),(6425003,89151,0.00,0.00,0.00,0.00,78.95,97600.00,0.00,89151,'2022-02-15',0,0,97600.00),(6425004,89152,0.00,0.00,0.00,0.00,109.08,465200.00,0.00,89152,'2022-02-01',0,0,465200.00),(6425005,89153,0.00,0.00,0.00,0.00,54.07,825500.00,0.00,89153,'2022-02-14',0,0,825500.00),(6425101,89154,0.00,0.00,0.00,0.00,7.33,86700.00,0.00,89154,'2022-02-15',0,0,86700.00),(6425201,89155,0.00,0.00,0.00,0.00,40.43,32800.00,0.00,89155,'2022-02-15',0,0,32800.00),(6425501,89156,0.00,0.00,0.00,0.00,68.68,21600.00,0.00,89156,'2022-02-11',0,0,21600.00),(6426001,89157,0.00,0.00,0.00,0.00,112.00,435700.00,0.00,89157,'2022-02-02',0,0,435700.00),(6427001,89158,633600.00,633600.00,633600.00,0.00,40.35,0.00,0.00,89158,'2022-01-25',0,0,149600.00),(6427501,89159,15800.00,15800.00,15800.00,0.00,33.22,0.00,0.00,89159,'2021-10-25',0,0,36200.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',11,0,0.00),(6429001,89160,2348900.00,2348900.00,2348900.00,0.00,2.76,0.00,0.00,89160,'2021-12-17',1,0,2540100.00),(6429401,89161,0.00,0.00,0.00,0.00,62.48,907200.00,0.00,89161,'2022-02-02',3,0,907200.00),(6430501,89162,0.00,0.00,0.00,0.00,57.87,152700.00,0.00,89162,'2022-02-14',0,0,152700.00),(6431001,89163,88700.00,88700.00,88700.00,0.00,8.28,0.00,0.00,89163,'2021-11-24',2,0,120800.00),(6431501,89164,0.00,0.00,0.00,0.00,43.62,182200.00,0.00,89164,'2022-02-11',0,0,182200.00),(6432001,89165,0.00,0.00,0.00,0.00,123.87,102900.00,0.00,89165,'2022-02-14',1,0,102900.00),(6432002,89166,0.00,0.00,0.00,0.00,49.24,496700.00,0.00,89166,'2022-02-21',1,0,496700.00),(6432101,89167,140100.00,140100.00,140100.00,0.00,28.83,300000.00,0.00,89167,'2022-02-03',3,0,300000.00),(6432201,89168,421100.00,421100.00,421100.00,0.00,35.60,0.00,0.00,89168,'2021-07-09',6,0,110800.00),(6432301,89169,57100.00,57100.00,57100.00,0.00,113.67,0.00,0.00,89169,'2022-01-12',0,0,84200.00),(6432401,89170,0.00,0.00,0.00,0.00,54.25,146000.00,0.00,89170,'2022-02-22',2,0,146000.00),(6432501,89171,439000.00,439000.00,439000.00,0.00,40.38,0.00,0.00,89171,'2022-01-25',0,0,265900.00),(6433001,89172,124500.00,124500.00,124500.00,0.00,111.02,0.00,0.00,89172,'2022-01-25',0,0,157400.00),(6433002,77023,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,77023,'0000-00-00',0,0,0.00),(6433501,89173,26400.00,26400.00,26400.00,0.00,78.60,120000.00,0.00,89173,'2022-02-02',4,0,120000.00),(6434001,89174,0.00,0.00,0.00,0.00,79.17,117200.00,0.00,89174,'2022-02-18',0,0,117200.00),(6434501,89175,24400.00,24400.00,24400.00,0.00,79.93,0.00,0.00,89175,'2021-12-15',1,0,24400.00),(6435501,89176,0.00,0.00,0.00,0.00,98.90,94100.00,0.00,89176,'2022-02-09',1,0,94100.00),(6436001,89177,0.00,0.00,0.00,0.00,6.39,167800.00,0.00,89177,'2022-02-10',0,0,167800.00),(6436501,89178,0.00,0.00,0.00,0.00,77.70,68500.00,0.00,89178,'2022-02-07',0,0,68500.00),(6437501,89179,0.00,0.00,0.00,0.00,75.10,82700.00,0.00,89179,'2022-02-02',0,0,82700.00),(6438001,89180,0.00,0.00,0.00,0.00,91.32,127200.00,0.00,89180,'2022-02-14',0,0,127200.00),(6438501,89181,0.00,0.00,0.00,0.00,46.90,135500.00,0.00,89181,'2022-02-02',1,0,135500.00),(6439001,89182,0.00,0.00,0.00,0.00,24.47,411400.00,0.00,89182,'2022-02-02',1,0,411400.00),(6439501,89183,0.00,0.00,0.00,0.00,35.05,98700.00,0.00,89183,'2022-02-03',0,0,98700.00),(6439502,89184,0.00,0.00,0.00,0.00,32.29,242900.00,0.00,89184,'2022-02-07',0,0,242900.00),(6439503,89185,0.00,0.00,0.00,0.00,9.07,36000.00,0.00,89185,'2022-02-09',0,0,36000.00),(6440501,89186,0.00,0.00,0.00,0.00,123.61,486500.00,0.00,89186,'2022-02-18',0,0,486500.00),(6441501,89187,0.00,0.00,0.00,0.00,76.05,389200.00,0.00,89187,'2022-02-18',0,0,389200.00),(6442501,89188,0.00,0.00,0.00,0.00,69.50,187500.00,0.00,89188,'2022-02-15',0,0,187500.00),(6442502,89189,0.00,0.00,0.00,0.00,43.89,156000.00,0.00,89189,'2022-02-08',0,0,156000.00),(6443001,89190,0.00,0.00,0.00,0.00,9.69,51200.00,0.00,89190,'2022-02-18',1,0,51200.00),(6443501,89191,0.00,0.00,0.00,0.00,33.22,16800.00,0.00,89191,'2022-02-03',0,0,16800.00),(6444001,89192,0.00,0.00,0.00,0.00,111.87,38300.00,0.00,89192,'2022-02-14',0,0,38300.00),(6444501,89193,0.00,0.00,0.00,0.00,16.89,277900.00,0.00,89193,'2022-02-07',0,0,277900.00),(6445001,89194,0.00,0.00,0.00,0.00,81.45,557500.00,0.00,89194,'2022-02-16',1,0,557500.00),(6445401,89195,0.00,0.00,0.00,0.00,53.87,477800.00,0.00,89195,'2022-02-16',1,0,477800.00),(6445501,89196,0.00,0.00,0.00,0.00,49.55,73700.00,0.00,89196,'2022-02-10',0,0,73700.00),(6446001,89197,452100.00,452100.00,452100.00,0.00,55.11,0.00,0.00,89197,'2021-07-15',6,0,438800.00),(6446501,89198,1032700.00,1032700.00,1032700.00,0.00,33.05,0.00,0.00,89198,'2022-01-19',0,0,2551100.00),(6447501,89199,80200.00,80200.00,80200.00,0.00,39.03,0.00,0.00,89199,'2021-10-05',3,0,142400.00),(6448001,89200,0.00,0.00,0.00,0.00,134.95,128700.00,0.00,89200,'2022-02-09',0,0,128700.00),(6448101,89201,0.00,0.00,0.00,0.00,92.99,44500.00,0.00,89201,'2022-02-09',0,0,44500.00),(6448201,89202,0.00,0.00,0.00,0.00,65.51,23300.00,0.00,89202,'2022-02-09',0,0,23300.00),(6448501,89203,0.00,0.00,0.00,0.00,96.19,107400.00,0.00,89203,'2022-02-14',0,0,107400.00),(6448601,89204,0.00,0.00,0.00,0.00,36.02,70300.00,0.00,89204,'2022-02-14',0,0,70300.00),(6448701,89205,0.00,0.00,0.00,0.00,12.31,32300.00,0.00,89205,'2022-02-14',0,0,32300.00),(6448801,89206,0.00,0.00,0.00,0.00,80.64,235600.00,0.00,89206,'2022-02-16',1,0,235600.00),(6449001,89207,0.00,0.00,0.00,0.00,33.22,234000.00,0.00,89207,'2022-02-15',0,0,234000.00),(6449501,89208,0.00,0.00,0.00,0.00,70.03,274100.00,0.00,89208,'2022-02-04',0,0,274100.00),(6450501,89209,0.00,0.00,0.00,0.00,75.80,81700.00,0.00,89209,'2022-02-07',0,0,81700.00),(6451001,89210,0.00,0.00,0.00,0.00,106.47,1644400.00,0.00,89210,'2022-02-02',0,0,1644400.00),(6451501,89211,0.00,0.00,0.00,0.00,66.16,361200.00,0.00,89211,'2022-02-15',0,0,361200.00),(6452001,89212,0.00,0.00,0.00,0.00,131.59,117700.00,0.00,89212,'2022-02-04',1,0,117700.00),(6452501,89213,0.00,0.00,0.00,0.00,55.25,1068600.00,0.00,89213,'2022-02-03',4,0,1068600.00),(6452601,89214,0.00,0.00,0.00,0.00,107.21,389900.00,0.00,89214,'2022-02-21',0,0,389900.00),(6452701,89215,295000.00,295000.00,295000.00,0.00,25.55,0.00,0.00,89215,'2021-11-17',2,0,573800.00),(6453001,89216,0.00,0.00,0.00,0.00,70.63,213800.00,0.00,89216,'2022-02-15',0,0,213800.00),(6453501,89217,0.00,0.00,0.00,0.00,6.39,209300.00,0.00,89217,'2022-02-14',0,0,209300.00),(6453601,89218,0.00,0.00,0.00,0.00,82.87,103100.00,0.00,89218,'2022-02-15',0,0,103100.00),(6454001,89219,0.00,0.00,0.00,0.00,74.45,101000.00,0.00,89219,'2022-02-07',0,0,101000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,89220,223800.00,223800.00,223800.00,0.00,10.18,0.00,0.00,89220,'2021-11-29',2,0,162000.00),(6455501,89221,419900.00,419900.00,419900.00,0.00,54.31,0.00,0.00,89221,'2021-11-17',2,0,917600.00),(6456001,89222,1048000.00,1048000.00,1048000.00,0.00,40.14,0.00,0.00,89222,'2021-11-17',2,0,1195900.00),(6456101,89223,0.00,0.00,0.00,0.00,35.05,180700.00,0.00,89223,'2022-02-15',0,0,180700.00),(6456501,89224,0.00,0.00,0.00,0.00,148.41,73900.00,0.00,89224,'2022-02-08',0,0,73900.00),(6457001,89225,974400.00,974400.00,974400.00,0.00,22.53,0.00,0.00,89225,'2021-11-11',2,0,504200.00),(6457501,89226,0.00,0.00,0.00,0.00,112.32,42500.00,0.00,89226,'2022-02-08',0,0,42500.00),(6458001,89227,19100.00,19100.00,19100.00,0.00,123.43,0.00,0.00,89227,'2022-01-05',0,0,45900.00),(6458501,89228,0.00,0.00,0.00,0.00,85.35,64300.00,0.00,89228,'2022-02-21',0,0,64300.00),(6459001,89229,0.00,0.00,0.00,0.00,78.04,306000.00,0.00,89229,'2022-02-16',0,0,306000.00),(6459101,89230,34600.00,34600.00,34600.00,0.00,117.51,0.00,0.00,89230,'2022-01-18',0,0,39800.00),(6459201,89231,0.00,0.00,0.00,0.00,50304.93,64100.00,0.00,89231,'2022-02-24',0,0,64100.00),(6459501,89232,99000.00,99000.00,99000.00,0.00,50.70,0.00,0.00,89232,'2022-01-03',0,0,199500.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,89233,0.00,283400.00,0.00,0.00,0.00,283400.00,0.00,89233,'2022-02-19',1,0,283400.00),(6460201,89234,52300.00,52300.00,52300.00,0.00,119.76,0.00,0.00,89234,'2022-01-12',0,0,91700.00),(6460501,89235,0.00,0.00,0.00,0.00,89.96,44600.00,0.00,89235,'2022-02-09',0,0,44600.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',11,0,0.00),(6461001,89236,0.00,0.00,0.00,0.00,149.21,71500.00,0.00,89236,'2022-02-16',0,0,71500.00),(6461501,89237,0.00,0.00,0.00,0.00,85.35,68900.00,0.00,89237,'2022-02-09',0,0,68900.00),(6461502,89238,0.00,0.00,0.00,0.00,130.24,52300.00,0.00,89238,'2022-02-08',0,0,52300.00),(6461601,89239,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,89239,'2022-02-09',0,0,10600.00),(6462001,89240,0.00,90400.00,0.00,0.00,0.00,90400.00,0.00,89240,'2022-02-02',1,0,90400.00),(6462501,89241,359300.00,359300.00,359300.00,0.00,57.61,0.00,0.00,89241,'0000-00-00',22,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,89242,0.00,0.00,0.00,0.00,215.14,50800.00,0.00,89242,'2022-02-08',0,0,50800.00),(6464001,89243,0.00,0.00,0.00,0.00,139.91,40000.00,0.00,89243,'2022-02-15',0,0,40000.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,89244,0.00,0.00,0.00,0.00,74.86,12700.00,0.00,89244,'2022-02-07',0,0,12700.00),(6466001,89245,0.00,0.00,0.00,0.00,168.61,138400.00,0.00,89245,'2022-02-07',0,0,138400.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,89246,0.00,0.00,0.00,0.00,148.37,65400.00,0.00,89246,'2022-02-03',0,0,65400.00),(6468001,89247,0.00,0.00,0.00,0.00,64.86,59300.00,0.00,89247,'2022-02-07',0,0,59300.00),(6468501,89248,63100.00,63100.00,63100.00,0.00,107.88,0.00,0.00,89248,'2022-01-07',0,0,52400.00),(6469001,89249,73000.00,73000.00,73000.00,0.00,75.10,0.00,0.00,89249,'2022-01-06',0,0,81900.00),(6470001,89250,0.00,0.00,0.00,0.00,73.47,230900.00,0.00,89250,'2022-02-04',0,0,230900.00),(6470501,89251,0.00,0.00,0.00,0.00,63.60,109500.00,0.00,89251,'2022-02-21',0,0,109500.00),(6471001,89252,0.00,0.00,0.00,0.00,149.21,80200.00,0.00,89252,'2022-02-08',0,0,80200.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,89253,0.00,0.00,0.00,0.00,115.48,117400.00,0.00,89253,'2022-02-09',0,0,117400.00),(6472501,89254,0.00,0.00,0.00,0.00,163.24,52000.00,0.00,89254,'2022-02-11',0,0,52000.00),(6473001,89255,0.00,179600.00,0.00,0.00,0.00,179600.00,0.00,89255,'2022-02-18',1,0,179600.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,89256,0.00,0.00,0.00,0.00,9029.70,47700.00,0.00,89256,'2022-02-01',0,0,47700.00),(6474501,89257,0.00,0.00,0.00,0.00,128.78,57500.00,0.00,89257,'2022-02-11',0,0,57500.00),(6474901,89258,0.00,0.00,0.00,0.00,85.35,40400.00,0.00,89258,'2022-02-08',0,0,40400.00),(6475001,89259,0.00,0.00,0.00,0.00,129.71,49200.00,0.00,89259,'2022-02-21',0,0,49200.00),(6475002,89260,45900.00,45900.00,45900.00,0.00,44.35,0.00,0.00,89260,'2022-01-11',1,0,70000.00),(6475003,89261,0.00,0.00,0.00,0.00,113.71,240500.00,0.00,89261,'2022-02-08',0,0,240500.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,89262,183700.00,183700.00,183700.00,0.00,42.42,0.00,0.00,89262,'2022-01-05',2,0,150000.00),(6475301,89263,0.00,0.00,0.00,0.00,102.75,82700.00,0.00,89263,'2022-02-04',0,0,82700.00),(6475401,89264,15100.00,15100.00,15100.00,0.00,10.20,0.00,0.00,89264,'2021-11-23',2,0,8900.00),(6475402,46438,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,46438,'2021-05-11',7,0,133657.00),(6475501,89265,0.00,0.00,0.00,0.00,160.07,70800.00,0.00,89265,'2022-02-02',0,0,70800.00),(6476001,89266,0.00,0.00,0.00,0.00,113.07,38700.00,0.00,89266,'2022-02-02',0,0,38700.00),(6476501,89267,0.00,0.00,0.00,0.00,129.64,23100.00,0.00,89267,'2022-02-04',0,0,23100.00),(6476502,89268,0.00,0.00,0.00,0.00,57.33,66600.00,0.00,89268,'2022-02-04',0,0,66600.00),(6477001,89269,0.00,0.00,0.00,0.00,87.96,95500.00,0.00,89269,'2022-02-07',0,0,95500.00),(6477501,89270,31500.00,31500.00,31500.00,0.00,29.17,0.00,0.00,89270,'2021-12-24',1,0,15900.00),(6477601,89271,1030100.00,1030100.00,1030100.00,0.00,14.76,0.00,0.00,89271,'2021-12-24',1,0,369100.00),(6478001,89272,0.00,0.00,0.00,0.00,40.46,155000.00,0.00,89272,'2022-02-23',0,0,155000.00),(6478501,89273,0.00,0.00,0.00,0.00,33.22,126200.00,0.00,89273,'2022-02-08',0,0,126200.00),(6479501,89274,35600.00,35600.00,35600.00,0.00,113.80,0.00,0.00,89274,'2022-01-07',0,0,35900.00),(6480001,89275,72300.00,72300.00,72300.00,0.00,90.12,0.00,0.00,89275,'2021-12-03',1,0,113900.00),(6480501,89276,0.00,0.00,0.00,0.00,49.63,125900.00,0.00,89276,'2022-02-22',5,0,125900.00),(6481001,89277,562500.00,562500.00,562500.00,0.00,56.63,0.00,0.00,89277,'0000-00-00',25,0,0.00),(6481501,89278,0.00,0.00,0.00,0.00,114.55,49500.00,0.00,89278,'2022-02-09',0,0,49500.00),(6482001,89279,11700.00,101700.00,11700.00,0.00,0.00,90000.00,0.00,89279,'2022-02-09',1,0,90000.00),(6482501,89280,0.00,0.00,0.00,0.00,191.46,120300.00,0.00,89280,'2022-02-07',0,0,120300.00),(6483501,89281,0.00,0.00,0.00,0.00,122.28,54000.00,0.00,89281,'2022-02-04',0,0,54000.00),(6484001,89282,0.00,0.00,0.00,0.00,102.08,40400.00,0.00,89282,'2022-02-16',0,0,40400.00),(6484501,89283,0.00,0.00,0.00,0.00,98.10,31600.00,0.00,89283,'2022-02-08',0,0,31600.00),(6485001,89284,0.00,0.00,0.00,0.00,51.79,137600.00,0.00,89284,'2022-02-07',0,0,137600.00),(6485501,89285,0.00,0.00,0.00,0.00,145.28,101500.00,0.00,89285,'2022-02-08',0,0,101500.00),(6486001,89286,0.00,0.00,0.00,0.00,88.30,40500.00,0.00,89286,'2022-02-04',0,0,40500.00),(6486501,89287,0.00,0.00,0.00,0.00,58.23,37300.00,0.00,89287,'2022-02-05',2,0,37300.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,89288,0.00,0.00,0.00,0.00,133.69,62900.00,0.00,89288,'2022-02-10',0,0,62900.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,89289,0.00,0.00,0.00,0.00,104.48,138900.00,0.00,89289,'2022-02-23',0,0,138900.00),(6488601,89290,0.00,0.00,0.00,0.00,101.96,58000.00,0.00,89290,'2022-02-23',0,0,58000.00),(6489501,89291,0.00,0.00,0.00,0.00,85.35,32600.00,0.00,89291,'2022-02-15',0,0,32600.00),(6489502,89292,49900.00,49900.00,49900.00,0.00,86.26,0.00,0.00,89292,'2022-01-03',0,0,95900.00),(6489601,89293,0.00,0.00,0.00,0.00,118.44,63100.00,0.00,89293,'2022-02-15',0,0,63100.00),(6490001,89294,0.00,0.00,0.00,0.00,33.22,59700.00,0.00,89294,'2022-02-14',0,0,59700.00),(6490501,89295,0.00,0.00,0.00,0.00,149.95,44800.00,0.00,89295,'2022-02-12',0,0,44800.00),(6491001,89296,0.00,0.00,0.00,0.00,72.62,446000.00,0.00,89296,'2022-02-15',1,0,446000.00),(6491501,89297,0.00,0.00,0.00,0.00,94.91,129500.00,0.00,89297,'2022-02-22',0,0,129500.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',11,0,0.00),(6492501,89298,34200.00,34200.00,34200.00,0.00,33.22,0.00,0.00,89298,'2022-01-14',0,0,60400.00),(6493001,89299,0.00,0.00,0.00,0.00,36.57,124000.00,0.00,89299,'2022-02-07',0,0,124000.00),(6493501,89300,0.00,0.00,0.00,0.00,117.53,42400.00,0.00,89300,'2022-02-14',0,0,42400.00),(6494001,89301,0.00,0.00,0.00,0.00,87.21,71500.00,0.00,89301,'2022-02-09',0,0,71500.00),(6494501,89302,0.00,0.00,0.00,0.00,101.23,64100.00,0.00,89302,'2022-02-09',0,0,64100.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,89303,0.00,0.00,0.00,0.00,52.86,96100.00,0.00,89303,'2022-02-14',0,0,96100.00),(6702001,89304,0.00,0.00,0.00,0.00,36.67,87600.00,0.00,89304,'2022-02-03',0,0,87600.00),(6702501,89305,147100.00,147100.00,147100.00,0.00,76.28,0.00,0.00,89305,'2021-12-03',1,0,180800.00),(6702502,71077,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71077,'2021-09-09',0,0,22500.00),(6703501,89306,0.00,0.00,0.00,0.00,45.87,152100.00,0.00,89306,'2022-02-09',1,0,152100.00),(6704001,89307,147300.00,147300.00,147300.00,0.00,39.20,0.00,0.00,89307,'2021-09-14',4,0,55400.00),(6704501,89308,0.00,0.00,0.00,0.00,61.75,25800.00,0.00,89308,'2022-02-18',0,0,25800.00),(6705001,89309,0.00,0.00,0.00,0.00,50.16,39000.00,0.00,89309,'2022-02-23',0,0,39000.00),(6705401,89310,0.00,0.00,0.00,0.00,87.27,48900.00,0.00,89310,'2022-02-15',0,0,48900.00),(6705501,89311,0.00,0.00,0.00,0.00,132.48,1232000.00,0.00,89311,'2022-02-11',0,0,1232000.00),(6706001,83236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83236,'0000-00-00',0,0,0.00),(6706501,89312,0.00,0.00,0.00,0.00,34.94,379700.00,0.00,89312,'2022-02-24',0,0,379700.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,89313,0.00,0.00,0.00,0.00,117.99,648900.00,0.00,89313,'2022-02-02',0,0,648900.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',11,0,0.00),(6708501,89314,0.00,0.00,0.00,0.00,49.79,325600.00,0.00,89314,'2022-02-09',1,0,325600.00),(6709001,89315,214900.00,214900.00,214900.00,0.00,36.05,0.00,0.00,89315,'2022-01-11',0,0,416500.00),(6709501,89316,0.00,0.00,0.00,0.00,101.05,201100.00,0.00,89316,'2022-02-10',0,0,201100.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,89317,0.00,0.00,0.00,0.00,1117316.86,1359900.00,0.00,89317,'2022-02-16',4,0,1359900.00),(6711001,89318,216700.00,216700.00,216700.00,0.00,83.49,0.00,0.00,89318,'2021-12-06',1,0,353900.00),(6711501,89319,1194600.00,1194600.00,1194600.00,0.00,32.05,0.00,0.00,89319,'0000-00-00',13,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,89320,0.00,0.00,0.00,0.00,88.14,198500.00,0.00,89320,'2022-02-15',0,0,198500.00),(6713501,89321,117800.00,117800.00,117800.00,0.00,96.29,0.00,0.00,89321,'2022-01-07',0,0,225400.00),(6714001,89322,0.00,0.00,0.00,0.00,75.05,348900.00,0.00,89322,'2022-02-11',0,0,348900.00),(6714501,89323,0.00,0.00,0.00,0.00,87.27,68300.00,0.00,89323,'2022-02-09',0,0,68300.00),(6715001,89324,0.00,0.00,0.00,0.00,89.21,145500.00,0.00,89324,'2022-02-14',0,0,145500.00),(6715501,89325,0.00,0.00,0.00,0.00,2.76,155200.00,0.00,89325,'2022-02-09',1,0,155200.00),(6716001,89326,0.00,0.00,0.00,0.00,102.15,1252800.00,0.00,89326,'2022-02-14',0,0,1252800.00),(6716501,89327,0.00,0.00,0.00,0.00,55.33,236200.00,0.00,89327,'2022-02-14',0,0,236200.00),(6717001,89328,0.00,0.00,0.00,0.00,69.73,134400.00,0.00,89328,'2022-02-19',0,0,134400.00),(6718001,89329,0.00,0.00,0.00,0.00,59.43,171800.00,0.00,89329,'2022-02-09',0,0,171800.00),(6718002,89330,0.00,0.00,0.00,0.00,58.50,72900.00,0.00,89330,'2022-02-09',0,0,72900.00),(6718101,89331,59900.00,59900.00,59900.00,0.00,58.48,0.00,0.00,89331,'2022-01-20',0,0,46000.00),(6718201,89332,110600.00,110600.00,110600.00,0.00,35.05,0.00,0.00,89332,'2022-01-20',0,0,85800.00),(6718501,89333,0.00,0.00,0.00,0.00,51.77,325400.00,0.00,89333,'2022-02-16',1,0,325400.00),(6719001,89334,0.00,0.00,0.00,0.00,41.00,12500.00,0.00,89334,'2022-02-15',0,0,12500.00),(6719002,89335,0.00,0.00,0.00,0.00,42.88,72900.00,0.00,89335,'2022-02-14',1,0,72900.00),(6719501,89336,0.00,0.00,0.00,0.00,33.05,298200.00,0.00,89336,'2022-02-15',0,0,298200.00),(6720001,89337,0.00,0.00,0.00,0.00,16.68,344400.00,0.00,89337,'2022-02-15',0,0,344400.00),(6720501,89338,0.00,0.00,0.00,0.00,68.31,58900.00,0.00,89338,'2022-02-16',0,0,58900.00),(6721001,89339,0.00,0.00,0.00,0.00,45.79,161600.00,0.00,89339,'2022-02-14',0,0,161600.00),(6721501,89340,0.00,0.00,0.00,0.00,82.89,64600.00,0.00,89340,'2022-02-15',0,0,64600.00),(6722001,89341,0.00,0.00,0.00,0.00,6.39,55900.00,0.00,89341,'2022-02-15',0,0,55900.00),(6722501,89342,54800.00,54800.00,54800.00,0.00,27.42,0.00,0.00,89342,'2022-01-03',0,0,116800.00),(6723501,89343,0.00,0.00,0.00,0.00,200152.49,855100.00,0.00,89343,'2022-02-28',0,0,855100.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,89344,0.00,0.00,0.00,0.00,50.67,182400.00,0.00,89344,'2022-02-23',0,0,182400.00),(6724501,89345,0.00,0.00,0.00,0.00,28.22,600000.00,0.00,89345,'2022-02-07',1,0,600000.00),(6724601,89346,50000.00,0.00,50000.00,0.00,0.00,0.00,0.00,89346,'2021-10-21',0,0,24200.00),(6725501,89347,497300.00,497300.00,497300.00,0.00,21.76,0.00,0.00,89347,'0000-00-00',8,0,0.00),(6725601,89348,0.00,0.00,0.00,0.00,76.05,442000.00,0.00,89348,'2022-02-07',0,0,442000.00),(6726001,89349,199900.00,199900.00,199900.00,0.00,48.33,0.00,0.00,89349,'2022-01-03',1,0,230000.00),(6727001,89350,0.00,0.00,0.00,0.00,67.94,130200.00,0.00,89350,'2022-02-10',1,0,130200.00),(6727501,89351,0.00,0.00,0.00,0.00,86.82,185000.00,0.00,89351,'2022-02-03',2,0,185000.00),(6728001,89352,0.00,0.00,0.00,0.00,81.80,137500.00,0.00,89352,'2022-02-04',1,0,137500.00),(6728501,89353,0.00,0.00,0.00,0.00,94.44,111800.00,0.00,89353,'2022-02-07',0,0,111800.00),(6729001,89354,0.00,0.00,0.00,0.00,70.02,110600.00,0.00,89354,'2022-02-14',0,0,110600.00),(6729501,65021,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65021,'2021-09-18',0,0,48300.00),(6730001,89355,0.00,0.00,0.00,0.00,74.05,56500.00,0.00,89355,'2022-02-28',0,0,56500.00),(6730501,89356,349200.00,0.00,349200.00,0.00,0.00,0.00,0.00,89356,'0000-00-00',16,0,0.00),(6731001,89357,653900.00,653900.00,653900.00,0.00,60.69,600000.00,0.00,89357,'2022-02-17',3,0,600000.00),(6731501,89358,0.00,0.00,0.00,0.00,110.70,55600.00,0.00,89358,'2022-02-10',0,0,55600.00),(6733601,89359,0.00,0.00,0.00,0.00,21.08,1378500.00,0.00,89359,'2022-02-15',4,0,1378500.00),(6733701,89360,0.00,0.00,0.00,0.00,11.17,95500.00,0.00,89360,'2022-02-14',0,0,95500.00),(6733801,89361,520900.00,520900.00,520900.00,0.00,28.68,0.00,0.00,89361,'2021-09-06',6,0,300000.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),