(6196501,94926,0.00,0.00,0.00,0.00,693276.96,870700.00,0.00,94926,'2022-03-15',1,0,870700.00),(6197501,94927,0.00,0.00,0.00,74.08,160556.49,362728.00,0.00,94927,'2022-03-18',0,0,362728.00),(6197601,94928,0.00,0.00,0.00,0.00,34.46,119000.00,0.00,94928,'2022-03-04',0,0,119000.00),(6201501,94929,0.00,0.00,0.00,0.00,45.15,364300.00,0.00,94929,'2022-03-16',0,0,364300.00),(6202501,94930,0.00,0.00,0.00,0.00,87.27,87300.00,0.00,94930,'2022-03-07',0,0,87300.00),(6202601,94931,0.00,0.00,0.00,0.00,80.63,204400.00,0.00,94931,'2022-03-03',0,0,204400.00),(6202701,94932,0.00,0.00,0.00,0.00,6.39,345800.00,0.00,94932,'2022-03-03',0,0,345800.00),(6203001,94933,0.00,0.00,0.00,0.00,98.43,59600.00,0.00,94933,'2022-03-03',0,0,59600.00),(6203101,94934,91700.00,91700.00,91700.00,0.00,33.22,0.00,0.00,94934,'2022-02-14',0,0,108600.00),(6203201,94935,34500.00,34500.00,34500.00,0.00,82.81,0.00,0.00,94935,'2022-02-21',0,0,31300.00),(6203501,94936,0.00,0.00,0.00,0.00,56.14,404200.00,0.00,94936,'2022-03-09',0,0,404200.00),(6204501,94937,737500.00,737500.00,737500.00,0.00,56.40,799500.00,0.00,94937,'2022-03-15',3,0,799500.00),(6205001,94938,0.00,0.00,0.00,0.00,60.01,1416600.00,0.00,94938,'2022-03-16',0,0,1416600.00),(6205501,94939,0.00,0.00,0.00,0.00,37.55,56200.00,0.00,94939,'2022-03-10',0,0,56200.00),(6206001,94940,666800.00,666800.00,666800.00,0.00,52.97,0.00,0.00,94940,'2022-02-25',3,0,300000.00),(6206501,94941,0.00,0.00,0.00,0.00,6.39,58000.00,0.00,94941,'2022-03-09',0,0,58000.00),(6207501,94942,0.00,0.00,0.00,0.00,64.86,203000.00,0.00,94942,'2022-03-09',0,0,203000.00),(6207502,94943,0.00,0.00,0.00,0.00,17.29,115600.00,0.00,94943,'2022-03-07',1,0,115600.00),(6208501,94944,1573600.00,1573600.00,1573600.00,0.00,81.29,0.00,0.00,94944,'0000-00-00',57,0,0.00),(6209001,94945,0.00,0.00,0.00,0.00,79.79,351200.00,0.00,94945,'2022-03-17',0,0,351200.00),(6209002,82780,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82780,'2021-12-03',0,0,212290.00),(6209501,94946,0.00,0.00,0.00,0.00,67.44,77500.00,0.00,94946,'2022-03-15',0,0,77500.00),(6210001,94947,0.00,0.00,0.00,0.00,14.89,730700.00,0.00,94947,'2022-03-08',1,0,730700.00),(6211501,15685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15685,'0000-00-00',0,0,0.00),(6212101,94948,0.00,0.00,0.00,0.00,33.22,71100.00,0.00,94948,'2022-03-09',0,0,71100.00),(6213001,94949,0.00,0.00,0.00,0.00,86.92,103300.00,0.00,94949,'2022-03-09',0,0,103300.00),(6213501,94950,0.00,0.00,0.00,0.00,89.76,17300.00,0.00,94950,'2022-03-09',0,0,17300.00),(6213502,94951,0.00,0.00,0.00,0.00,75.10,92300.00,0.00,94951,'2022-03-09',0,0,92300.00),(6214001,94952,107000.00,107000.00,107000.00,0.00,23.17,0.00,0.00,94952,'2022-01-19',1,0,129900.00),(6214501,94953,0.00,0.00,0.00,0.00,82.36,206600.00,0.00,94953,'2022-03-15',0,0,206600.00),(6215001,94954,0.00,0.00,0.00,0.00,83.15,134900.00,0.00,94954,'2022-03-23',1,0,134900.00),(6215501,94955,122500.00,122500.00,122500.00,0.00,89.10,0.00,0.00,94955,'2022-02-14',0,0,102109.00),(6216501,94956,0.00,0.00,0.00,0.00,2.00,82400.00,0.00,94956,'2022-03-22',0,0,82400.00),(6218001,94957,0.00,0.00,0.00,0.00,85.35,84300.00,0.00,94957,'2022-03-04',0,0,84300.00),(6218501,46020,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46020,'0000-00-00',0,0,0.00),(6218901,94958,0.00,0.00,0.00,0.00,58.21,146000.00,0.00,94958,'2022-03-12',1,0,146000.00),(6219001,94959,0.00,0.00,0.00,0.00,51.78,120000.00,0.00,94959,'2022-03-18',0,0,120000.00),(6221001,94960,0.00,0.00,0.00,0.00,123.88,425200.00,0.00,94960,'2022-03-15',0,0,425200.00),(6221101,94961,0.00,0.00,0.00,0.00,76.05,489900.00,0.00,94961,'2022-03-15',0,0,489900.00),(6221201,94962,7580600.00,7580600.00,7580600.00,0.00,95.38,0.00,0.00,94962,'2021-03-24',50,0,1630900.00),(6221501,94963,0.00,0.00,0.00,0.00,54.94,285000.00,0.00,94963,'2022-03-15',0,0,285000.00),(6223001,94964,0.00,0.00,0.00,0.00,55.17,48500.00,0.00,94964,'2022-03-22',0,0,48500.00),(6223101,94965,0.00,0.00,0.00,0.00,132.80,82500.00,0.00,94965,'2022-03-12',0,0,82500.00),(6224001,94966,0.00,0.00,0.00,0.00,75.05,344400.00,0.00,94966,'2022-03-15',0,0,344400.00),(6224101,94967,0.00,0.00,0.00,0.00,89.76,48900.00,0.00,94967,'2022-03-14',0,0,48900.00),(6224201,94968,0.00,0.00,0.00,0.00,98.18,53300.00,0.00,94968,'2022-03-14',0,0,53300.00),(6225001,94969,550600.00,550600.00,550600.00,0.00,68.09,0.00,0.00,94969,'2022-02-28',0,0,171600.00),(6225002,94970,0.00,0.00,0.00,0.00,67.91,181700.00,0.00,94970,'2022-03-14',0,0,181700.00),(6225501,94971,0.00,0.00,0.00,0.00,117.99,321200.00,0.00,94971,'2022-03-22',0,0,321200.00),(6225601,94972,0.00,0.00,0.00,0.00,131.14,79900.00,0.00,94972,'2022-03-14',0,0,79900.00),(6225701,94973,0.00,0.00,0.00,0.00,120.58,157400.00,0.00,94973,'2022-03-25',0,0,157400.00),(6227001,94974,0.00,0.00,0.00,0.00,116.85,211000.00,0.00,94974,'2022-03-07',0,0,211000.00),(6228501,94975,0.00,0.00,0.00,0.00,118.26,1410900.00,0.00,94975,'2022-03-25',0,0,1410900.00),(6229001,94976,124100.00,124100.00,124100.00,0.00,59.74,230000.00,0.00,94976,'2022-03-22',1,0,230000.00),(6229501,94977,0.00,0.00,0.00,0.00,99.16,152700.00,0.00,94977,'2022-03-03',0,0,152700.00),(6230501,94978,0.00,0.00,0.00,0.00,6.39,122800.00,0.00,94978,'2022-03-08',0,0,122800.00),(6231001,94979,213200.00,213200.00,213200.00,0.00,111.93,0.00,0.00,94979,'2022-02-17',0,0,188500.00),(6232501,94980,175400.00,175400.00,175400.00,0.00,29.80,180000.00,0.00,94980,'2022-03-08',3,0,180000.00),(6233001,94981,0.00,0.00,0.00,0.00,46.97,188900.00,0.00,94981,'2022-03-08',0,0,188900.00),(6233101,94982,0.00,0.00,0.00,0.00,65.51,78500.00,0.00,94982,'2022-03-08',0,0,78500.00),(6233501,94983,0.00,0.00,0.00,0.00,35.88,278800.00,0.00,94983,'2022-03-15',0,0,278800.00),(6234001,94984,0.00,0.00,0.00,0.00,100.41,500200.00,0.00,94984,'2022-03-14',0,0,500200.00),(6234002,94985,0.00,0.00,0.00,0.00,78.26,63900.00,0.00,94985,'2022-03-14',0,0,63900.00),(6234501,94986,0.00,257400.00,0.00,0.00,0.00,257400.00,0.00,94986,'2022-03-16',1,0,257400.00),(6237201,46050,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46050,'0000-00-00',0,0,0.00),(6238501,15727,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15727,'0000-00-00',0,0,0.00),(6239001,76745,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76745,'0000-00-00',0,0,0.00),(6239501,15729,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15729,'0000-00-00',0,0,0.00),(6242501,15730,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15730,'0000-00-00',0,0,0.00),(6245501,46052,20700.00,0.00,20700.00,0.00,0.00,0.00,0.00,46052,'0000-00-00',8,0,0.00),(6247501,15732,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15732,'0000-00-00',0,0,0.00),(6248502,15733,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15733,'0000-00-00',0,0,0.00),(6249501,15734,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15734,'0000-00-00',0,0,0.00),(6249502,15735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15735,'0000-00-00',0,0,0.00),(6250001,15736,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15736,'0000-00-00',0,0,0.00),(6258003,15737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15737,'0000-00-00',0,0,0.00),(6258201,15738,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15738,'0000-00-00',0,0,0.00),(6275001,94987,224100.00,224100.00,224100.00,0.00,60.90,0.00,0.00,94987,'2021-12-16',2,0,54600.00),(6275002,94988,0.00,0.00,0.00,0.00,50.08,89800.00,0.00,94988,'2022-03-16',0,0,89800.00),(6276001,94989,0.00,0.00,0.00,0.00,34.14,572900.00,0.00,94989,'2022-03-07',0,0,572900.00),(6278001,94990,0.00,0.00,0.00,295151.32,11092.48,1263075.00,0.00,94990,'2022-03-07',0,0,1263075.00),(6278501,94991,161800.00,161800.00,161800.00,3932.83,26280.99,0.00,0.00,94991,'2022-02-24',0,0,531500.00),(6279001,94992,0.00,0.00,0.00,0.00,20.26,382700.00,0.00,94992,'2022-03-09',0,0,382700.00),(6280001,94993,0.00,0.00,0.00,0.00,79.71,737700.00,0.00,94993,'2022-03-07',0,0,737700.00),(6282001,94994,0.00,0.00,0.00,0.00,71.27,1152400.00,0.00,94994,'2022-03-16',0,0,1152400.00),(6282003,15747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15747,'0000-00-00',0,0,0.00),(6282501,94995,0.00,0.00,0.00,1582512.13,16456.16,4505212.00,0.00,94995,'2022-03-03',0,0,4505212.00),(6282502,94996,0.00,0.00,0.00,0.00,96.47,2018200.00,0.00,94996,'2022-03-18',0,0,2018200.00),(6282503,64565,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64565,'2021-09-20',0,0,37500.00),(6283501,94997,0.00,0.00,0.00,0.00,60.07,191300.00,0.00,94997,'2022-03-23',0,0,191300.00),(6283502,94998,0.00,0.00,0.00,0.00,50.42,98000.00,0.00,94998,'2022-03-15',0,0,98000.00),(6284001,94999,0.00,0.00,0.00,0.00,125.68,405700.00,0.00,94999,'2022-03-15',0,0,405700.00),(6284101,95000,360600.00,360600.00,360600.00,0.00,90.42,0.00,0.00,95000,'2022-02-23',0,0,786300.00),(6285001,95001,0.00,0.00,0.00,0.00,53.26,239500.00,0.00,95001,'2022-03-04',0,0,239500.00),(6285501,95002,236600.00,236600.00,236600.00,0.00,43.46,0.00,0.00,95002,'2022-02-23',0,0,234500.00),(6286501,95003,0.00,0.00,0.00,0.00,122.11,454200.00,0.00,95003,'2022-03-15',0,0,454200.00),(6286601,95004,0.00,0.00,0.00,0.00,66.31,249400.00,0.00,95004,'2022-03-16',0,0,249400.00),(6286701,95005,37000.00,37000.00,37000.00,0.00,153.95,0.00,0.00,95005,'2022-02-10',0,0,46700.00),(6287501,95006,1420800.00,1420800.00,1420800.00,0.00,44.81,0.00,0.00,95006,'2021-12-24',2,0,1329300.00),(6287701,15761,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,15761,'0000-00-00',0,0,0.00),(6289001,95007,0.00,0.00,0.00,0.00,91.90,2232400.00,0.00,95007,'2022-03-09',0,0,2232400.00),(6290501,95008,0.00,0.00,0.00,0.00,93.70,1233700.00,0.00,95008,'2022-03-17',0,0,1233700.00),(6290502,95009,0.00,0.00,0.00,0.00,33.22,164500.00,0.00,95009,'2022-03-17',0,0,164500.00),(6291501,95010,0.00,0.00,0.00,0.00,49.39,202500.00,0.00,95010,'2022-03-08',0,0,202500.00),(6292001,95011,0.00,0.00,0.00,0.00,88.05,217900.00,0.00,95011,'2022-03-18',0,0,217900.00),(6292201,95012,0.00,0.00,0.00,0.00,52.56,113700.00,0.00,95012,'2022-03-16',0,0,113700.00),(6292501,95013,0.00,0.00,0.00,0.00,51.78,107700.00,0.00,95013,'2022-03-08',0,0,107700.00),(6293001,95014,306200.00,306200.00,306200.00,0.00,83.13,0.00,0.00,95014,'2021-09-22',5,0,240600.00),(6293501,95015,0.00,0.00,0.00,0.00,33.22,85300.00,0.00,95015,'2022-03-15',0,0,85300.00),(6294001,95016,106900.00,106900.00,106900.00,0.00,159.70,0.00,0.00,95016,'2022-02-10',0,0,493100.00),(6296501,95017,0.00,0.00,0.00,0.00,46.06,222100.00,0.00,95017,'2022-03-10',0,0,222100.00),(6297001,95018,0.00,0.00,0.00,0.00,6.39,112500.00,0.00,95018,'2022-03-15',0,0,112500.00),(6297501,95019,0.00,0.00,0.00,0.00,92.77,463900.00,0.00,95019,'2022-03-16',0,0,463900.00),(6298501,95020,0.00,0.00,0.00,0.00,68.43,223000.00,0.00,95020,'2022-03-09',0,0,223000.00),(6299501,95021,138100.00,138100.00,138100.00,0.00,117.22,0.00,0.00,95021,'2022-02-21',0,0,143500.00),(6299502,95022,0.00,0.00,0.00,0.00,74.05,89500.00,0.00,95022,'2022-03-04',0,0,89500.00),(6299503,95023,0.00,0.00,0.00,0.00,75.62,167900.00,0.00,95023,'2022-03-14',0,0,167900.00),(6299504,95024,0.00,0.00,0.00,0.00,36.81,165300.00,0.00,95024,'2022-03-07',0,0,165300.00),(6301001,95025,0.00,0.00,0.00,0.00,44.67,770200.00,0.00,95025,'2022-03-09',0,0,770200.00),(6301002,46093,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46093,'0000-00-00',0,0,0.00),(6302501,95026,0.00,0.00,0.00,0.00,77.38,453200.00,0.00,95026,'2022-03-09',0,0,453200.00),(6302502,95027,0.00,0.00,0.00,0.00,2.00,33100.00,0.00,95027,'2022-03-09',0,0,33100.00),(6303501,95028,0.00,0.00,0.00,0.00,58.05,1832900.00,0.00,95028,'2022-03-14',0,0,1832900.00),(6304501,95029,0.00,0.00,0.00,0.00,147.36,531600.00,0.00,95029,'2022-03-15',0,0,531600.00),(6304502,95030,1671200.00,1671200.00,1671200.00,0.00,58.38,0.00,0.00,95030,'2021-12-16',2,0,984800.00),(6305501,95031,0.00,0.00,0.00,0.00,50.70,88900.00,0.00,95031,'2022-03-15',0,0,88900.00),(6305502,95032,0.00,0.00,0.00,0.00,77.55,366500.00,0.00,95032,'2022-03-15',0,0,366500.00),(6307001,95033,1218700.00,1218700.00,1218700.00,0.00,84.49,0.00,0.00,95033,'2022-02-17',0,0,1266259.00),(6307501,95034,333600.00,333600.00,333600.00,0.00,77.14,0.00,0.00,95034,'2022-02-14',0,0,988900.00),(6307601,95035,0.00,0.00,0.00,0.00,74.05,68100.00,0.00,95035,'2022-03-10',0,0,68100.00),(6308001,95036,211300.00,211300.00,211300.00,0.00,12.46,0.00,0.00,95036,'2022-02-14',1,0,204000.00),(6308501,95037,0.00,0.00,0.00,0.00,131.54,167900.00,0.00,95037,'2022-03-14',0,0,167900.00),(6309001,95038,436900.00,0.00,436900.00,0.00,0.00,0.00,0.00,95038,'2021-11-08',3,0,78400.00),(6309501,95039,2898800.00,2898800.00,2898800.00,0.00,65.41,1700000.00,0.00,95039,'2022-03-04',7,0,1700000.00),(6309601,6309601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6309601,'0000-00-00',0,0,0.00),(6310001,95040,0.00,0.00,0.00,0.00,102.88,135900.00,0.00,95040,'2022-03-03',0,0,135900.00),(6310501,95041,217900.00,217900.00,217900.00,0.00,38.73,0.00,0.00,95041,'2022-02-16',0,0,537500.00),(6310502,95042,0.00,0.00,0.00,0.00,35.05,142400.00,0.00,95042,'2022-03-04',0,0,142400.00),(6312001,95043,0.00,0.00,0.00,0.00,88.38,34000.00,0.00,95043,'2022-03-18',0,0,34000.00),(6312002,95044,0.00,0.00,0.00,0.00,87.04,57700.00,0.00,95044,'2022-03-09',0,0,57700.00),(6312501,95045,0.00,0.00,0.00,0.00,44.31,865900.00,0.00,95045,'2022-03-23',1,0,865900.00),(6312601,95046,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95046,'0000-00-00',0,0,0.00),(6313401,46115,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46115,'0000-00-00',0,0,0.00),(6313501,95047,4720998.00,4720998.00,4720998.00,4681506.93,28.67,0.00,0.00,95047,'2022-02-24',0,0,5158600.00),(6313502,95048,216928500.00,216928500.00,216928500.00,0.00,40.31,0.00,0.00,95048,'2021-12-13',7,0,45211008.00),(6313503,70726,379900.00,0.00,379900.00,0.00,0.00,0.00,0.00,70726,'0000-00-00',12,0,0.00),(6313504,15807,24240.00,0.00,24240.00,0.00,0.00,0.00,0.00,15807,'0000-00-00',0,0,0.00),(6313601,95049,906000.00,906000.00,906000.00,0.00,31.99,0.00,0.00,95049,'2022-02-28',0,0,3222200.00),(6313701,6313701,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6313701,'0000-00-00',0,0,0.00),(6314501,95050,0.00,0.00,0.00,0.00,56.09,41300.00,0.00,95050,'2022-03-22',0,0,41300.00),(6315001,95051,0.00,0.00,0.00,0.00,35.05,130600.00,0.00,95051,'2022-03-23',0,0,130600.00),(6316001,95052,0.00,0.00,0.00,0.00,56.62,4508800.00,0.00,95052,'2022-03-16',0,0,4508800.00),(6316501,95053,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95053,'0000-00-00',0,0,0.00),(6317001,95054,0.00,0.00,0.00,0.00,103.11,215300.00,0.00,95054,'2022-03-07',0,0,215300.00),(6317501,95055,0.00,0.00,0.00,0.00,63.36,203400.00,0.00,95055,'2022-03-11',1,0,203400.00),(6318001,95056,0.00,0.00,0.00,0.00,46.37,2861900.00,0.00,95056,'2022-03-22',1,0,2861900.00),(6318501,95057,0.00,0.00,0.00,0.00,35.58,129300.00,0.00,95057,'2022-03-22',1,0,129300.00),(6319501,95058,0.00,0.00,0.00,0.00,48.09,437600.00,0.00,95058,'2022-03-14',0,0,437600.00),(6319502,95059,0.00,0.00,0.00,0.00,154.23,116800.00,0.00,95059,'2022-03-07',0,0,116800.00),(6320001,95060,0.00,0.00,0.00,0.00,128.05,224000.00,0.00,95060,'2022-03-14',0,0,224000.00),(6320501,95061,567700.00,567700.00,567700.00,0.00,69.56,2300000.00,0.00,95061,'2022-03-16',3,0,800000.00),(6320503,15819,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15819,'0000-00-00',0,0,0.00),(6321001,95062,366900.00,366900.00,366900.00,0.00,48.20,0.00,0.00,95062,'2022-01-24',1,0,622900.00),(6321501,95063,1628700.00,1628700.00,1628700.00,0.00,75.27,0.00,0.00,95063,'2021-11-05',3,0,649200.00),(6322001,95064,0.00,0.00,0.00,0.00,125.09,533000.00,0.00,95064,'2022-03-14',0,0,533000.00),(6322101,95065,0.00,0.00,0.00,0.00,74.05,56300.00,0.00,95065,'2022-03-14',0,0,56300.00),(6322501,6322501,57570.00,0.00,57570.00,0.00,0.00,0.00,0.00,6322501,'0000-00-00',17,0,0.00),(6323001,6323001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6323001,'0000-00-00',0,0,0.00),(6323501,95066,-13599.95,-13599.95,-13599.95,0.00,56.95,574476.00,13599.95,95066,'2022-03-09',0,0,21900.00),(6324001,95067,13600.00,13600.00,13600.00,0.00,37.93,287200.00,0.00,95067,'2022-03-09',0,0,6301.00),(6324501,95068,0.00,0.00,0.00,0.00,82.83,214400.00,0.00,95068,'2022-03-11',0,0,214400.00),(6324502,95069,0.00,0.00,0.00,0.00,35.05,115100.00,0.00,95069,'2022-03-16',0,0,115100.00),(6325001,95070,0.00,0.00,0.00,0.00,75.05,371700.00,0.00,95070,'2022-03-14',0,0,371700.00),(6325002,95071,0.00,0.00,0.00,0.00,88.27,75200.00,0.00,95071,'2022-03-14',0,0,75200.00),(6325003,95072,0.00,0.00,0.00,0.00,23.55,203000.00,0.00,95072,'2022-03-14',0,0,203000.00),(6325004,95073,0.00,0.00,0.00,0.00,11.85,27500.00,0.00,95073,'2022-03-14',0,0,27500.00),(6325501,95074,0.00,0.00,0.00,0.00,33.05,320100.00,0.00,95074,'2022-03-13',0,0,320100.00),(6325502,95075,0.00,0.00,0.00,0.00,75.62,151200.00,0.00,95075,'2022-03-10',0,0,151200.00),(6326001,95076,0.00,0.00,0.00,0.00,103.17,433200.00,0.00,95076,'2022-03-22',0,0,433200.00),(6326501,46147,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46147,'2021-07-16',0,0,14700.00),(6327001,95077,962500.00,962500.00,962500.00,0.00,47.16,0.00,0.00,95077,'2022-02-23',0,0,1575400.00),(6328001,95078,0.00,0.00,0.00,0.00,53.37,260200.00,0.00,95078,'2022-03-17',0,0,260200.00),(6329001,95079,0.00,0.00,0.00,0.00,88.77,224600.00,0.00,95079,'2022-03-07',0,0,224600.00),(6329501,95080,84300.00,84300.00,84300.00,0.00,98.88,0.00,0.00,95080,'2022-02-16',0,0,169600.00),(6330001,95081,0.00,0.00,0.00,0.00,113.71,2027800.00,0.00,95081,'2022-03-14',0,0,2027800.00),(6330002,95082,0.00,0.00,0.00,0.00,74.05,89500.00,0.00,95082,'2022-03-15',0,0,89500.00),(6331001,95083,0.00,0.00,0.00,0.00,26.22,355000.00,0.00,95083,'2022-03-15',0,0,355000.00),(6331501,95084,0.00,0.00,0.00,0.00,74.40,54800.00,0.00,95084,'2022-03-10',0,0,54800.00),(6332201,95085,45400.00,45400.00,45400.00,0.00,56.99,0.00,0.00,95085,'2022-02-20',0,0,98000.00),(6332501,95086,0.00,0.00,0.00,0.00,94.23,756600.00,0.00,95086,'2022-03-16',0,0,756600.00),(6333001,95087,0.00,0.00,0.00,0.00,46.25,33900.00,0.00,95087,'2022-03-28',0,0,33900.00),(6333501,95088,1220900.00,1220900.00,1220900.00,0.00,98.97,2000000.00,0.00,95088,'2022-03-10',3,0,2000000.00),(6334001,95089,492100.00,492100.00,492100.00,0.00,76.05,0.00,0.00,95089,'2022-02-09',0,0,285900.00),(6334501,95090,1308375.00,1308375.00,1308375.00,321201.00,10984.05,0.00,0.00,95090,'2022-02-17',0,0,1195733.00),(6335401,95091,0.00,0.00,0.00,37248.61,73676.52,234938.00,0.00,95091,'2022-03-14',0,0,234938.00),(6335501,95092,0.00,0.00,0.00,0.00,67.91,152200.00,0.00,95092,'2022-03-22',0,0,152200.00),(6336001,95093,7036600.00,7036600.00,7036600.00,0.00,12.46,0.00,0.00,95093,'2021-12-06',2,0,7370001.00),(6337001,95094,0.00,0.00,0.00,0.00,55.69,136800.00,0.00,95094,'2022-03-15',0,0,136800.00),(6337501,95095,534600.00,534600.00,534600.00,0.00,56.18,0.00,0.00,95095,'2022-01-19',2,0,445000.00),(6338001,95096,0.00,0.00,0.00,0.00,56.08,273700.00,0.00,95096,'2022-03-10',1,0,273700.00),(6339001,95097,0.00,0.00,0.00,0.00,84.70,333900.00,0.00,95097,'2022-03-09',0,0,333900.00),(6339501,95098,0.00,0.00,0.00,0.00,119.99,157600.00,0.00,95098,'2022-03-14',0,0,157600.00),(6340001,95099,0.00,0.00,0.00,0.00,27.19,75700.00,0.00,95099,'2022-03-14',0,0,75700.00),(6340501,95100,0.00,0.00,0.00,0.00,156.85,401200.00,0.00,95100,'2022-03-11',0,0,401200.00),(6341001,95101,0.00,0.00,0.00,0.00,119.12,585500.00,0.00,95101,'2022-03-14',0,0,585500.00),(6341101,15861,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15861,'0000-00-00',0,0,0.00),(6341501,95102,0.00,0.00,0.00,0.00,92.77,2360300.00,0.00,95102,'2022-03-16',0,0,2360300.00),(6342001,95103,399300.00,399300.00,399300.00,0.00,172.17,0.00,0.00,95103,'2022-02-18',0,0,969900.00),(6343001,95104,921700.00,921700.00,921700.00,0.00,96.00,0.00,0.00,95104,'2022-02-02',0,0,2555500.00),(6343501,95105,78400.00,78400.00,78400.00,0.00,93.99,0.00,0.00,95105,'2022-02-02',0,0,526000.00),(6343601,95106,480000.00,480000.00,480000.00,0.00,36.68,0.00,0.00,95106,'2022-02-02',4,0,250000.00),(6344001,95107,0.00,0.00,0.00,0.00,2.76,852200.00,0.00,95107,'2022-03-17',1,0,852200.00),(6344501,95108,0.00,0.00,0.00,0.00,33.05,264700.00,0.00,95108,'2022-03-18',0,0,264700.00),(6344601,95109,0.00,0.00,0.00,0.00,33.05,276500.00,0.00,95109,'2022-03-08',0,0,276500.00),(6345001,95110,1630300.00,1630300.00,1630300.00,0.00,49.39,0.00,0.00,95110,'2021-12-20',2,0,1777800.00),(6345501,95111,197900.00,197900.00,197900.00,0.00,121.37,0.00,0.00,95111,'2022-01-24',1,0,386500.00),(6346901,95112,0.00,0.00,0.00,0.00,37.55,632800.00,0.00,95112,'2022-03-16',0,0,632800.00),(6347001,95113,0.00,0.00,0.00,0.00,72.02,204100.00,0.00,95113,'2022-03-17',0,0,204100.00),(6347501,95114,0.00,0.00,0.00,0.00,6.39,78000.00,0.00,95114,'2022-03-03',0,0,78000.00),(6350501,95115,263600.00,263600.00,263600.00,0.00,16.37,0.00,0.00,95115,'2021-11-09',3,0,221900.00),(6351001,95116,776300.00,776300.00,776300.00,0.00,38.02,0.00,0.00,95116,'2021-08-06',6,0,213400.00),(6352001,95117,0.00,0.00,0.00,0.00,70.28,84800.00,0.00,95117,'2022-03-08',0,0,84800.00),(6352501,95118,0.00,0.00,0.00,0.00,23.17,107000.00,0.00,95118,'2022-03-04',1,0,107000.00),(6353001,95119,203900.00,203900.00,203900.00,0.00,11.16,0.00,0.00,95119,'2021-12-15',2,0,270200.00),(6354001,95120,0.00,0.00,0.00,0.00,162.95,56500.00,0.00,95120,'2022-03-14',0,0,56500.00),(6354501,95121,0.00,0.00,0.00,0.00,118.64,80800.00,0.00,95121,'2022-03-14',0,0,80800.00),(6355501,95122,0.00,0.00,0.00,0.00,60.22,18800.00,0.00,95122,'2022-03-24',0,0,18800.00),(6356501,95123,0.00,0.00,0.00,0.00,15.86,157100.00,0.00,95123,'2022-03-15',0,0,157100.00),(6357001,95124,0.00,0.00,0.00,0.00,48.27,190400.00,0.00,95124,'2022-03-15',0,0,190400.00),(6363001,95125,0.00,0.00,0.00,0.00,2.76,113300.00,0.00,95125,'2022-03-03',1,0,113300.00),(6363501,95126,0.00,0.00,0.00,0.00,85.85,1847200.00,0.00,95126,'2022-03-17',1,0,1847200.00),(6363502,95127,5958757.00,5958757.00,5958757.00,3189997.84,19397.31,0.00,0.00,95127,'2022-02-22',4,0,700000.00),(6365001,95128,0.00,0.00,0.00,0.00,119.04,1562000.00,0.00,95128,'2022-03-22',0,0,1562000.00),(6365101,95129,134600.00,134600.00,134600.00,0.00,74.05,0.00,0.00,95129,'2022-02-28',0,0,120000.00),(6366001,95130,308200.00,308200.00,308200.00,0.00,39.03,0.00,0.00,95130,'2022-02-01',0,0,338400.00),(6366501,95131,0.00,0.00,0.00,0.00,93.09,615700.00,0.00,95131,'2022-03-14',0,0,615700.00),(6367401,95132,0.00,0.00,0.00,0.00,79.20,171900.00,0.00,95132,'2022-03-14',0,0,171900.00),(6367501,95133,0.00,0.00,0.00,0.00,125.03,241700.00,0.00,95133,'2022-03-14',0,0,241700.00),(6367601,95134,0.00,0.00,0.00,0.00,35.05,136500.00,0.00,95134,'2022-03-16',0,0,136500.00),(6367701,95135,0.00,0.00,0.00,0.00,35.05,173400.00,0.00,95135,'2022-03-16',0,0,173400.00),(6367801,95136,0.00,0.00,0.00,0.00,6.39,135400.00,0.00,95136,'2022-03-14',0,0,135400.00),(6369001,95137,253200.00,253200.00,253200.00,0.00,33.05,0.00,0.00,95137,'2022-02-14',0,0,777000.00),(6369002,95138,0.00,0.00,0.00,0.00,35.05,142400.00,0.00,95138,'2022-03-08',0,0,142400.00),(6369501,95139,0.00,0.00,0.00,0.00,33.05,247700.00,0.00,95139,'2022-03-08',0,0,247700.00),(6370401,95140,0.00,0.00,0.00,0.00,103.71,241300.00,0.00,95140,'2022-03-18',0,0,241300.00),(6370501,95141,0.00,0.00,0.00,0.00,75.39,328400.00,0.00,95141,'2022-03-18',0,0,328400.00),(6372001,95142,0.00,0.00,0.00,0.00,37.16,135000.00,0.00,95142,'2022-03-14',0,0,135000.00),(6372501,95143,369300.00,369300.00,369300.00,0.00,33.05,400000.00,0.00,95143,'2022-03-22',1,0,400000.00),(6373001,95144,132000.00,132000.00,132000.00,0.00,84.72,0.00,0.00,95144,'2022-02-02',0,0,408800.00),(6373501,95145,100000.00,100000.00,100000.00,0.00,97.99,220900.00,0.00,95145,'2022-03-14',1,0,220900.00),(6374501,95146,0.00,0.00,0.00,0.00,41.05,371400.00,0.00,95146,'2022-03-14',1,0,371400.00),(6375001,95147,133300.00,133300.00,133300.00,0.00,36.46,0.00,0.00,95147,'2022-02-18',0,0,269400.00),(6375501,95148,556700.00,556700.00,556700.00,0.00,36.18,2000000.00,0.00,95148,'2022-03-07',1,0,2000000.00),(6377501,95149,0.00,0.00,0.00,0.00,102.08,503200.00,0.00,95149,'2022-03-19',0,0,503200.00),(6378501,95150,0.00,0.00,0.00,0.00,21.09,696300.00,0.00,95150,'2022-03-09',2,0,696300.00),(6379001,95151,0.00,0.00,0.00,0.00,61.06,254000.00,0.00,95151,'2022-03-10',0,0,254000.00),(6379002,95152,0.00,0.00,0.00,0.00,74.05,63700.00,0.00,95152,'2022-03-14',0,0,63700.00),(6379003,95153,0.00,0.00,0.00,0.00,50.08,60400.00,0.00,95153,'2022-03-08',0,0,60400.00),(6380501,95154,0.00,0.00,0.00,0.00,75.11,3523500.00,0.00,95154,'2022-03-29',1,0,3523500.00),(6381001,95155,0.00,0.00,0.00,0.00,89.67,79000.00,0.00,95155,'2022-03-16',0,0,79000.00),(6381101,46227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46227,'2021-07-16',0,0,37900.00),(6381201,95156,0.00,0.00,0.00,0.00,100.51,1108800.00,0.00,95156,'2022-03-16',0,0,1108800.00),(6381301,95157,0.00,0.00,0.00,0.00,33.22,16800.00,0.00,95157,'2022-03-16',0,0,16800.00),(6382501,95158,0.00,0.00,0.00,0.00,28.65,59400.00,0.00,95158,'2022-03-10',0,0,59400.00),(6382502,95159,0.30,0.30,0.30,0.00,15809.75,23564.00,0.00,95159,'2022-03-10',0,0,23564.00),(6382503,95160,0.00,0.00,0.00,0.00,22.72,56300.00,0.00,95160,'2022-03-14',0,0,56300.00),(6382504,95161,0.00,0.00,0.00,0.00,12.39,144500.00,0.00,95161,'2022-03-10',0,0,144500.00),(6382505,95162,0.00,0.00,0.00,0.00,14.89,118500.00,0.00,95162,'2022-03-14',1,0,118500.00),(6382506,95163,0.00,0.00,0.00,0.00,14.86,32600.00,0.00,95163,'2022-03-10',0,0,32600.00),(6382601,95164,433600.00,433600.00,433600.00,0.00,116.63,0.00,0.00,95164,'2022-02-15',0,0,1080500.00),(6383001,95165,0.00,0.00,0.00,0.00,10.41,141100.00,0.00,95165,'2022-03-08',0,0,141100.00),(6384001,15926,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15926,'0000-00-00',0,0,0.00),(6384501,95166,0.00,0.00,0.00,0.00,89.54,1026000.00,0.00,95166,'2022-03-16',0,0,1026000.00),(6384601,95167,0.00,0.00,0.00,0.00,103.31,366700.00,0.00,95167,'2022-03-14',0,0,366700.00),(6385001,95168,0.00,0.00,0.00,0.00,96.92,575100.00,0.00,95168,'2022-03-07',0,0,575100.00),(6385501,95169,0.00,0.00,0.00,0.00,95.42,1914000.00,0.00,95169,'2022-03-14',1,0,1914000.00),(6386501,95170,0.00,0.00,0.00,0.00,58.62,819300.00,0.00,95170,'2022-03-14',0,0,819300.00),(6387501,95171,0.00,0.00,0.00,0.00,33.05,232400.00,0.00,95171,'2022-03-18',0,0,232400.00),(6388001,95172,0.00,0.00,0.00,0.00,63.17,215000.00,0.00,95172,'2022-03-15',0,0,215000.00),(6388501,95173,777000.00,777000.00,777000.00,0.00,77.31,0.00,0.00,95173,'2022-02-17',0,0,2173500.00),(6389501,95174,0.00,0.00,0.00,0.00,97.99,76400.00,0.00,95174,'2022-03-07',0,0,76400.00),(6390001,95175,0.00,0.00,0.00,0.00,50.32,193000.00,0.00,95175,'2022-03-16',2,0,193000.00),(6390501,95176,53200.00,53200.00,53200.00,0.00,33.94,0.00,0.00,95176,'2022-02-14',0,0,129900.00),(6391001,95177,0.00,0.00,0.00,0.00,203.05,471500.00,0.00,95177,'2022-03-29',0,0,471500.00),(6391002,46249,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46249,'0000-00-00',0,0,0.00),(6391501,95178,0.00,0.00,0.00,0.00,33.22,94400.00,0.00,95178,'2022-03-15',0,0,94400.00),(6391506,6391506,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6391506,'0000-00-00',0,0,0.00),(6391601,95179,0.00,0.00,0.00,0.00,72.21,58400.00,0.00,95179,'2022-03-15',0,0,58400.00),(6391801,95180,0.00,0.00,0.00,0.00,53.30,83000.00,0.00,95180,'2022-03-15',0,0,83000.00),(6392001,95181,0.00,0.00,0.00,0.00,62.51,349800.00,0.00,95181,'2022-03-16',1,0,349800.00),(6392101,95182,0.00,0.00,0.00,0.00,104.42,336500.00,0.00,95182,'2022-03-16',1,0,336500.00),(6392501,95183,0.00,0.00,0.00,0.00,52.99,571300.00,0.00,95183,'2022-03-03',0,0,571300.00),(6392502,83019,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83019,'2022-01-06',0,0,200000.00),(6393001,95184,0.00,0.00,0.00,0.00,50.16,33200.00,0.00,95184,'2022-03-07',0,0,33200.00),(6393501,95185,0.00,0.00,0.00,0.00,88.71,53100.00,0.00,95185,'2022-03-22',0,0,53100.00),(6394501,95186,0.00,0.00,0.00,0.00,38.88,46900.00,0.00,95186,'2022-03-07',0,0,46900.00),(6395001,95187,95600.00,95600.00,95600.00,0.00,59.23,0.00,0.00,95187,'2022-01-17',1,0,127700.00),(6395501,95188,0.00,0.00,0.00,0.00,91.80,571500.00,0.00,95188,'2022-03-16',0,0,571500.00),(6395502,95189,0.00,0.00,0.00,0.00,40.97,249000.00,0.00,95189,'2022-03-08',1,0,249000.00),(6395602,95190,0.00,0.00,0.00,0.00,99.44,67400.00,0.00,95190,'2022-03-07',0,0,67400.00),(6396501,95191,67500.00,67500.00,67500.00,0.00,81.30,0.00,0.00,95191,'2022-02-25',0,0,81600.00),(6397501,95192,0.00,0.00,0.00,0.00,33.06,161200.00,0.00,95192,'2022-03-09',0,0,161200.00),(6398001,76953,35700.00,0.00,35700.00,0.00,0.00,0.00,0.00,76953,'0000-00-00',0,0,0.00),(6399001,95193,839600.00,839600.00,839600.00,0.00,162.03,0.00,0.00,95193,'2022-02-16',3,0,750000.00),(6399501,46268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46268,'0000-00-00',0,0,0.00),(6400001,95194,0.00,0.00,0.00,0.00,1.83,233500.00,0.00,95194,'2022-03-14',1,0,233500.00),(6400501,46270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46270,'2021-07-09',0,0,37900.00),(6400701,95195,199200.00,199200.00,199200.00,0.00,52.91,0.00,0.00,95195,'2022-02-26',0,0,824800.00),(6401001,15963,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15963,'0000-00-00',0,0,0.00),(6405001,95196,0.00,0.00,0.00,0.00,65.51,403900.00,0.00,95196,'2022-03-17',0,0,403900.00),(6406001,70877,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70877,'2021-11-10',0,0,101300.00),(6406501,95197,0.00,0.00,0.00,0.00,58.07,283800.00,0.00,95197,'2022-03-03',1,0,283800.00),(6406601,95198,0.00,0.00,0.00,0.00,146.99,189200.00,0.00,95198,'2022-03-10',0,0,189200.00),(6407001,95199,0.00,0.00,0.00,0.00,95.53,83000.00,0.00,95199,'2022-03-07',0,0,83000.00),(6407101,95200,227100.00,227100.00,227100.00,0.00,70.09,0.00,0.00,95200,'2022-02-26',0,0,126000.00),(6407201,95201,421900.00,421900.00,421900.00,0.00,90.91,126800.00,0.00,95201,'2022-03-15',3,0,126800.00),(6407501,95202,181100.00,181100.00,181100.00,0.00,70.99,0.00,0.00,95202,'2022-02-05',0,0,297300.00),(6409001,95203,0.00,0.00,0.00,0.00,25.48,218000.00,0.00,95203,'2022-03-17',0,0,218000.00),(6409501,95204,0.00,0.00,0.00,0.00,101.28,1562000.00,0.00,95204,'2022-03-17',0,0,1562000.00),(6410501,95205,0.00,0.00,0.00,0.00,90.56,46500.00,0.00,95205,'2022-03-10',0,0,46500.00),(6411001,95206,0.00,0.00,0.00,0.00,131.04,173500.00,0.00,95206,'2022-03-08',0,0,173500.00),(6412001,95207,0.00,0.00,0.00,0.00,38.49,182200.00,0.00,95207,'2022-03-12',1,0,182200.00),(6412501,95208,217300.00,217300.00,217300.00,0.00,51.76,1000000.00,0.00,95208,'2022-03-28',1,0,1000000.00),(6412502,95209,389600.00,0.00,389600.00,0.00,0.00,0.00,0.00,95209,'2022-01-19',1,0,317000.00),(6412601,40075,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40075,'0000-00-00',0,0,0.00),(6413501,95210,0.00,0.00,0.00,0.00,114.35,66300.00,0.00,95210,'2022-03-15',0,0,66300.00),(6414001,95211,0.00,0.00,0.00,0.00,43.71,302800.00,0.00,95211,'2022-03-28',1,0,152800.00),(6414501,95212,0.00,0.00,0.00,0.00,117.28,50100.00,0.00,95212,'2022-03-22',0,0,50100.00),(6415001,95213,0.00,0.00,0.00,0.00,16.92,159900.00,0.00,95213,'2022-03-10',1,0,159900.00),(6415101,95214,0.00,0.00,0.00,0.00,64.86,74000.00,0.00,95214,'2022-03-17',0,0,74000.00),(6416001,95215,304900.00,304900.00,304900.00,90609.47,153832.22,0.00,0.00,95215,'2022-01-24',1,0,158900.00),(6416501,95216,0.00,0.00,0.00,0.00,33.22,91800.00,0.00,95216,'2022-03-09',0,0,91800.00),(6417001,95217,0.00,0.00,0.00,307546.50,31968.22,402000.00,0.00,95217,'2022-03-08',0,0,252000.00),(6417501,95218,0.00,73600.00,0.00,0.00,0.00,73600.00,0.00,95218,'2022-03-04',2,0,73600.00),(6417601,95219,0.00,0.00,0.00,0.00,63.81,76400.00,0.00,95219,'2022-03-11',0,0,76400.00),(6418001,95220,0.00,0.00,0.00,0.00,33.22,228300.00,0.00,95220,'2022-03-08',0,0,228300.00),(6418501,95221,0.00,0.00,0.00,0.00,79.32,14100.00,0.00,95221,'2022-03-19',0,0,14100.00),(6419001,95222,0.00,0.00,0.00,0.00,98.77,91400.00,0.00,95222,'2022-03-19',0,0,91400.00),(6419002,95223,0.00,0.00,0.00,0.00,14.09,39000.00,0.00,95223,'2022-03-14',0,0,39000.00),(6419501,95224,0.00,0.00,0.00,0.00,97.46,170100.00,0.00,95224,'2022-03-14',0,0,170100.00),(6420001,95225,0.00,0.00,0.00,0.00,107.27,55900.00,0.00,95225,'2022-03-07',0,0,55900.00),(6420501,95226,0.00,0.00,0.00,0.00,50.67,250000.00,0.00,95226,'2022-03-03',0,0,250000.00),(6421001,95227,0.00,0.00,0.00,0.00,65.37,631000.00,0.00,95227,'2022-03-28',2,0,631000.00),(6421101,95228,0.00,80900.00,0.00,0.00,0.00,80900.00,0.00,95228,'2022-03-28',1,0,80900.00),(6422001,95229,0.00,0.00,0.00,0.00,80.83,341100.00,0.00,95229,'2022-03-07',0,0,341100.00),(6422501,95230,0.00,0.00,0.00,0.00,122.66,995000.00,0.00,95230,'2022-03-03',1,0,995000.00),(6422901,76992,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76992,'2021-12-14',0,0,30700.00),(6423001,95231,0.00,0.00,0.00,0.00,124.05,2106900.00,0.00,95231,'2022-03-10',0,0,2106900.00),(6423101,95232,0.00,0.00,0.00,0.00,24.40,74300.00,0.00,95232,'2022-03-03',0,0,74300.00),(6423201,95233,0.00,0.00,0.00,0.00,52.83,98500.00,0.00,95233,'2022-03-03',0,0,98500.00),(6423301,95234,0.00,0.00,0.00,0.00,98.72,38100.00,0.00,95234,'2022-03-10',0,0,38100.00),(6423401,95235,0.00,0.00,0.00,0.00,6.39,50800.00,0.00,95235,'2022-03-10',0,0,50800.00),(6424001,95236,0.00,0.00,0.00,0.00,92.82,883600.00,0.00,95236,'2022-03-07',0,0,883600.00),(6424501,95237,0.00,0.00,0.00,0.00,35.05,244000.00,0.00,95237,'2022-03-16',0,0,244000.00),(6425001,95238,222600.00,222600.00,222600.00,0.00,33.05,0.00,0.00,95238,'2022-02-21',0,0,216900.00),(6425002,95239,0.00,0.00,0.00,0.00,35.05,153500.00,0.00,95239,'2022-03-16',0,0,153500.00),(6425003,95240,0.00,0.00,0.00,0.00,120.31,116100.00,0.00,95240,'2022-03-16',0,0,116100.00),(6425004,95241,0.00,0.00,0.00,0.00,87.34,378300.00,0.00,95241,'2022-03-22',0,0,378300.00),(6425005,95242,0.00,0.00,0.00,0.00,106.44,950100.00,0.00,95242,'2022-03-17',0,0,950100.00),(6425101,95243,0.00,0.00,0.00,0.00,19.82,91800.00,0.00,95243,'2022-03-16',0,0,91800.00),(6425201,95244,0.00,0.00,0.00,0.00,17.31,32200.00,0.00,95244,'2022-03-16',0,0,32200.00),(6425501,95245,0.00,0.00,0.00,0.00,33.22,59700.00,0.00,95245,'2022-03-16',0,0,59700.00),(6426001,95246,0.00,0.00,0.00,0.00,34.05,320800.00,0.00,95246,'2022-03-08',0,0,320800.00),(6427001,95247,0.00,0.00,0.00,0.00,136.22,1287500.00,0.00,95247,'2022-03-04',1,0,1287500.00),(6427501,95248,0.00,0.00,0.00,0.00,15.41,30700.00,0.00,95248,'2022-03-08',1,0,30700.00),(6428501,16021,49500.00,0.00,49500.00,0.00,0.00,0.00,0.00,16021,'0000-00-00',12,0,0.00),(6429001,95249,0.00,0.00,0.00,0.00,71.86,3564000.00,0.00,95249,'2022-03-08',2,0,3564000.00),(6429401,95250,0.00,0.00,0.00,0.00,33.22,220700.00,0.00,95250,'2022-03-22',0,0,220700.00),(6430501,95251,0.00,0.00,0.00,0.00,33.22,135400.00,0.00,95251,'2022-03-15',0,0,135400.00),(6431001,95252,126400.00,126400.00,126400.00,0.00,53.06,0.00,0.00,95252,'2021-11-24',3,0,120800.00),(6431501,95253,0.00,0.00,0.00,0.00,68.43,125800.00,0.00,95253,'2022-03-09',0,0,125800.00),(6432001,95254,0.00,0.00,0.00,0.00,38.70,50000.00,0.00,95254,'2022-03-18',0,0,50000.00),(6432002,95255,238300.00,238300.00,238300.00,0.00,33.05,0.00,0.00,95255,'2022-02-21',0,0,496700.00),(6432101,95256,263700.00,263700.00,263700.00,0.00,23.11,0.00,0.00,95256,'2022-02-03',2,0,300000.00),(6432201,95257,0.00,0.00,0.00,0.00,84.01,520900.00,0.00,95257,'2022-03-22',7,0,200900.00),(6432301,95258,117100.00,117100.00,117100.00,0.00,32.40,0.00,0.00,95258,'2022-01-12',1,0,84200.00),(6432401,95259,0.00,0.00,0.00,0.00,51.78,72300.00,0.00,95259,'2022-03-09',0,0,72300.00),(6432501,95260,906900.00,906900.00,906900.00,0.00,105.09,0.00,0.00,95260,'2022-01-25',1,0,265900.00),(6433001,95261,0.00,0.00,0.00,0.00,37.08,234900.00,0.00,95261,'2022-03-11',1,0,234900.00),(6433002,77023,29000.00,0.00,29000.00,0.00,0.00,0.00,0.00,77023,'0000-00-00',0,0,0.00),(6433501,95262,0.00,0.00,0.00,0.00,75.44,96600.00,0.00,95262,'2022-03-07',1,0,96600.00),(6434001,95263,0.00,0.00,0.00,0.00,33.22,79500.00,0.00,95263,'2022-03-17',0,0,79500.00),(6434501,95264,37000.00,37000.00,37000.00,0.00,52.24,0.00,0.00,95264,'2021-12-15',2,0,24400.00),(6435501,95265,30200.00,30200.00,30200.00,0.00,65.88,0.00,0.00,95265,'2022-02-09',0,0,94100.00),(6436001,95266,0.00,0.00,0.00,0.00,6.39,163600.00,0.00,95266,'2022-03-15',0,0,163600.00),(6436501,95267,0.00,0.00,0.00,0.00,33.22,67500.00,0.00,95267,'2022-03-08',0,0,67500.00),(6437501,95268,0.00,0.00,0.00,0.00,38.70,36100.00,0.00,95268,'2022-03-08',0,0,36100.00),(6438001,95269,96000.00,96000.00,96000.00,0.00,116.55,0.00,0.00,95269,'2022-02-14',0,0,127200.00),(6438501,95270,0.00,0.00,0.00,0.00,107.02,65900.00,0.00,95270,'2022-03-04',0,0,65900.00),(6439001,95271,0.00,0.00,0.00,0.00,68.02,196800.00,0.00,95271,'2022-03-04',0,0,196800.00),(6439501,95272,0.00,0.00,0.00,0.00,35.05,97400.00,0.00,95272,'2022-03-08',0,0,97400.00),(6439502,95273,0.00,0.00,0.00,0.00,50.84,290500.00,0.00,95273,'2022-03-15',0,0,290500.00),(6439503,95274,0.00,0.00,0.00,0.00,51.06,42100.00,0.00,95274,'2022-03-14',0,0,42100.00),(6440501,95275,0.00,0.00,0.00,0.00,122.31,465600.00,0.00,95275,'2022-03-16',0,0,465600.00),(6441501,95276,0.00,0.00,0.00,0.00,102.68,384300.00,0.00,95276,'2022-03-18',0,0,384300.00),(6442501,95277,0.00,0.00,0.00,0.00,39.95,184200.00,0.00,95277,'2022-03-15',0,0,184200.00),(6442502,95278,0.00,0.00,0.00,0.00,78.51,111400.00,0.00,95278,'2022-03-14',0,0,111400.00),(6443001,95279,27600.00,27600.00,27600.00,0.00,88.71,0.00,0.00,95279,'2022-02-18',0,0,51200.00),(6443501,95280,0.00,0.00,0.00,0.00,54.88,42600.00,0.00,95280,'2022-03-08',0,0,42600.00),(6444001,95281,0.00,0.00,0.00,0.00,102.08,37600.00,0.00,95281,'2022-03-11',0,0,37600.00),(6444501,95282,0.00,0.00,0.00,0.00,6.39,172900.00,0.00,95282,'2022-03-08',0,0,172900.00),(6445001,95283,0.00,0.00,0.00,0.00,6.39,318100.00,0.00,95283,'2022-03-17',0,0,318100.00),(6445401,95284,229700.00,229700.00,229700.00,0.00,51.20,0.00,0.00,95284,'2022-02-16',0,0,477800.00),(6445501,95285,0.00,0.00,0.00,0.00,33.22,76900.00,0.00,95285,'2022-03-07',0,0,76900.00),(6446001,95286,0.08,0.08,0.08,0.00,81079.90,400194.00,0.00,95286,'2022-03-22',7,0,400194.00),(6446501,95287,0.00,0.00,0.00,0.00,124.91,1954200.00,0.00,95287,'2022-03-22',1,0,1954200.00),(6447501,95288,98800.00,98800.00,98800.00,0.00,74.54,0.00,0.00,95288,'2021-10-05',4,0,142400.00),(6448001,95289,0.00,0.00,0.00,0.00,125.87,148200.00,0.00,95289,'2022-03-16',0,0,148200.00),(6448101,95290,0.00,0.00,0.00,0.00,88.39,41500.00,0.00,95290,'2022-03-16',0,0,41500.00),(6448201,95291,0.00,0.00,0.00,0.00,131.18,26800.00,0.00,95291,'2022-03-16',0,0,26800.00),(6448501,95292,202500.00,202500.00,202500.00,0.00,70.03,0.00,0.00,95292,'2022-02-14',0,0,107400.00),(6448601,95293,243600.00,243600.00,243600.00,0.00,55.52,0.00,0.00,95293,'2022-02-14',0,0,70300.00),(6448701,95294,39500.00,39500.00,39500.00,0.00,36.92,0.00,0.00,95294,'2022-02-14',0,0,32300.00),(6448801,95295,80300.00,80300.00,80300.00,0.00,17.58,0.00,0.00,95295,'2022-02-16',0,0,235600.00),(6449001,95296,0.00,0.00,0.00,0.00,136.38,220000.00,0.00,95296,'2022-03-15',0,0,220000.00),(6449501,95297,0.00,0.00,0.00,0.00,88.49,328200.00,0.00,95297,'2022-03-07',0,0,328200.00),(6450501,95298,0.00,0.00,0.00,0.00,39.07,44700.00,0.00,95298,'2022-03-11',0,0,44700.00),(6451001,95299,0.00,0.00,0.00,0.00,96.77,1730300.00,0.00,95299,'2022-03-03',0,0,1730300.00),(6451501,95300,0.00,0.00,0.00,0.00,6.39,409100.00,0.00,95300,'2022-03-14',0,0,409100.00),(6452001,95301,64600.00,64600.00,64600.00,0.00,116.55,0.00,0.00,95301,'2022-02-04',0,0,117700.00),(6452501,95302,133500.00,133500.00,133500.00,0.00,18.04,0.00,0.00,95302,'2022-02-03',0,0,1068600.00),(6452601,95303,0.00,0.00,0.00,0.00,74.05,71800.00,0.00,95303,'2022-03-23',0,0,71800.00),(6452701,95304,397500.00,397500.00,397500.00,0.00,21.36,0.00,0.00,95304,'2021-11-17',3,0,573800.00),(6453001,95305,0.00,0.00,0.00,0.00,68.31,226800.00,0.00,95305,'2022-03-16',0,0,226800.00),(6453501,95306,200700.00,200700.00,200700.00,0.00,39.13,0.00,0.00,95306,'2022-02-14',0,0,209300.00),(6453601,95307,0.00,0.00,0.00,0.00,81.42,123900.00,0.00,95307,'2022-03-16',0,0,123900.00),(6454001,95308,0.00,0.00,0.00,0.00,55.66,50000.00,0.00,95308,'2022-03-09',0,0,50000.00),(6454501,46388,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46388,'0000-00-00',0,0,0.00),(6455001,95309,261428.00,261428.00,261428.00,457629.00,273135.06,223800.00,0.00,95309,'2022-03-15',3,0,223800.00),(6455501,95310,0.00,0.00,0.00,0.00,72.64,1480800.00,0.00,95310,'2022-03-15',3,0,1480800.00),(6456001,95311,0.00,0.00,0.00,0.00,34.23,1638600.00,0.00,95311,'2022-03-15',3,0,1638600.00),(6456101,95312,0.00,0.00,0.00,0.00,33.05,307500.00,0.00,95312,'2022-03-22',0,0,307500.00),(6456501,95313,0.00,0.00,0.00,0.00,128.65,74600.00,0.00,95313,'2022-03-03',0,0,74600.00),(6457001,95314,565400.00,565400.00,565400.00,0.00,40.46,876600.00,0.00,95314,'2022-03-15',3,0,876600.00),(6457501,95315,0.00,0.00,0.00,0.00,85.35,35200.00,0.00,95315,'2022-03-07',0,0,35200.00),(6458001,95316,0.00,0.00,0.00,0.00,23.17,39300.00,0.00,95316,'2022-03-15',1,0,39300.00),(6458501,95317,0.00,0.00,0.00,0.00,115.86,53900.00,0.00,95317,'2022-03-16',0,0,53900.00),(6459001,95318,0.00,0.00,0.00,0.00,59.17,306100.00,0.00,95318,'2022-03-18',0,0,306100.00),(6459101,95319,0.00,90200.00,0.00,0.00,0.00,90200.00,0.00,95319,'2022-03-12',1,0,90200.00),(6459201,95320,58900.00,58900.00,58900.00,0.00,85.35,0.00,0.00,95320,'2022-02-24',0,0,64100.00),(6459501,95321,0.00,0.00,0.00,0.00,21.71,174200.00,0.00,95321,'2022-03-18',1,0,174200.00),(6459701,16097,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16097,'0000-00-00',0,0,0.00),(6460001,95322,0.00,0.00,0.00,0.00,85.35,169900.00,0.00,95322,'2022-03-14',0,0,169900.00),(6460201,95323,0.00,0.00,0.00,0.00,16.20,120600.00,0.00,95323,'2022-03-11',1,0,120600.00),(6460501,95324,0.00,0.00,0.00,0.00,85.35,25500.00,0.00,95324,'2022-03-09',0,0,25500.00),(6460601,16101,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16101,'0000-00-00',12,0,0.00),(6461001,95325,0.00,0.00,0.00,0.00,105.24,75900.00,0.00,95325,'2022-03-22',0,0,75900.00),(6461501,95326,0.00,0.00,0.00,0.00,115.86,87100.00,0.00,95326,'2022-03-15',0,0,87100.00),(6461502,95327,0.00,0.00,0.00,0.00,140.23,54000.00,0.00,95327,'2022-03-10',0,0,54000.00),(6461601,95328,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,95328,'2022-03-15',0,0,10600.00),(6462001,95329,43900.00,43900.00,43900.00,0.00,93.60,0.00,0.00,95329,'2022-02-02',0,0,90400.00),(6462501,95330,392400.00,392400.00,392400.00,0.00,166.60,0.00,0.00,95330,'0000-00-00',23,0,0.00),(6463001,46411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46411,'0000-00-00',0,0,0.00),(6463501,95331,0.00,0.00,0.00,0.00,148.41,42500.00,0.00,95331,'2022-03-14',0,0,42500.00),(6464001,95332,0.00,0.00,0.00,0.00,88.30,43100.00,0.00,95332,'2022-03-16',0,0,43100.00),(6464501,16111,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16111,'0000-00-00',0,0,0.00),(6465501,95333,0.00,0.00,0.00,0.00,44.35,16300.00,0.00,95333,'2022-03-03',0,0,16300.00),(6466001,95334,0.00,0.00,0.00,0.00,85.35,122500.00,0.00,95334,'2022-03-07',0,0,122500.00),(6466501,46416,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46416,'0000-00-00',0,0,0.00),(6467501,95335,0.00,0.00,0.00,0.00,134.94,58100.00,0.00,95335,'2022-03-03',0,0,58100.00),(6468001,95336,0.00,0.00,0.00,0.00,33.22,42500.00,0.00,95336,'2022-03-04',0,0,42500.00),(6468501,95337,0.00,0.00,0.00,0.00,15.87,131800.00,0.00,95337,'2022-03-22',1,0,131800.00),(6469001,95338,95100.00,95100.00,95100.00,0.00,28.40,0.00,0.00,95338,'2022-01-06',1,0,81900.00),(6470001,95339,0.00,0.00,0.00,0.00,155.85,171400.00,0.00,95339,'2022-03-07',0,0,171400.00),(6470501,95340,0.00,0.00,0.00,42.08,26217.18,75400.00,0.00,95340,'2022-03-22',0,0,75400.00),(6471001,95341,0.00,0.00,0.00,0.00,85.35,84700.00,0.00,95341,'2022-03-07',0,0,84700.00),(6471501,46424,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46424,'0000-00-00',0,0,0.00),(6472001,95342,0.00,0.00,0.00,0.00,115.48,111800.00,0.00,95342,'2022-03-09',0,0,111800.00),(6472501,95343,31500.00,31500.00,31500.00,0.00,126.79,0.00,0.00,95343,'2022-02-11',0,0,52000.00),(6473001,95344,115600.00,115600.00,115600.00,0.00,87.92,0.00,0.00,95344,'2022-02-18',0,0,179600.00),(6473501,46428,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46428,'0000-00-00',0,0,0.00),(6474001,95345,0.00,0.00,0.00,0.00,88.30,50600.00,0.00,95345,'2022-03-02',0,0,50600.00),(6474501,95346,0.00,0.00,0.00,0.00,100.69,59300.00,0.00,95346,'2022-03-10',0,0,59300.00),(6474901,95347,0.00,0.00,0.00,0.00,88.96,37900.00,0.00,95347,'2022-03-09',0,0,37900.00),(6475001,95348,0.00,0.00,0.00,0.00,105.38,71800.00,0.00,95348,'2022-03-08',0,0,71800.00),(6475002,95349,55800.00,0.00,55800.00,0.00,0.00,0.00,0.00,95349,'2022-01-11',2,0,70000.00),(6475003,95350,0.00,0.00,0.00,0.00,132.47,74600.00,0.00,95350,'2022-03-07',0,0,74600.00),(6475006,40224,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40224,'2021-07-27',0,0,13112.00),(6475101,95351,120400.00,120400.00,120400.00,0.00,23747.01,90000.00,0.00,95351,'2022-03-15',3,0,90000.00),(6475301,95352,0.00,0.00,0.00,0.00,96.64,69100.00,0.00,95352,'2022-03-14',0,0,69100.00),(6475401,95353,18300.00,0.00,18300.00,0.00,0.00,0.00,0.00,95353,'2021-11-23',3,0,8900.00),(6475402,46438,10300.00,0.00,10300.00,0.00,0.00,0.00,0.00,46438,'2021-05-11',8,0,133657.00),(6475501,95354,0.00,0.00,0.00,0.00,85.35,63500.00,0.00,95354,'2022-03-03',0,0,63500.00),(6476001,95355,0.00,0.00,0.00,0.00,85.35,31300.00,0.00,95355,'2022-03-03',0,0,31300.00),(6476501,95356,0.00,0.00,0.00,0.00,85.35,30100.00,0.00,95356,'2022-03-14',0,0,30100.00),(6476502,95357,0.00,0.00,0.00,0.00,33.22,77800.00,0.00,95357,'2022-03-14',0,0,77800.00),(6477001,95358,0.00,0.00,0.00,0.00,121.81,44000.00,0.00,95358,'2022-03-04',0,0,44000.00),(6477501,95359,0.00,0.00,0.00,0.00,6.15,49100.00,0.00,95359,'2022-03-02',2,0,49100.00),(6477601,95360,0.00,0.00,0.00,0.00,53.67,1573600.00,0.00,95360,'2022-03-03',2,0,1573600.00),(6478001,95361,0.00,0.00,0.00,0.00,53.35,127700.00,0.00,95361,'2022-03-22',0,0,127700.00),(6478501,95362,0.00,0.00,0.00,0.00,43.62,149300.00,0.00,95362,'2022-03-09',0,0,149300.00),(6479501,95363,0.00,73000.00,0.00,0.00,0.00,73000.00,0.00,95363,'2022-03-07',1,0,73000.00),(6480001,95364,98400.00,98400.00,98400.00,0.00,25.16,0.00,0.00,95364,'2021-12-03',2,0,113900.00),(6480501,95365,-81800.00,0.00,-81800.00,0.00,0.00,132000.00,81800.00,95365,'2022-03-15',0,0,81800.00),(6481001,95366,592600.00,592600.00,592600.00,0.00,129.11,0.00,0.00,95366,'0000-00-00',26,0,0.00),(6481501,95367,0.00,0.00,0.00,0.00,164.98,72600.00,0.00,95367,'2022-03-10',0,0,72600.00),(6482001,95368,69700.00,69700.00,69700.00,0.00,88.64,0.00,0.00,95368,'2022-02-09',1,0,90000.00),(6482501,95369,0.00,0.00,0.00,0.00,106.01,116200.00,0.00,95369,'2022-03-09',0,0,116200.00),(6483501,95370,0.00,0.00,0.00,0.00,102.08,60700.00,0.00,95370,'2022-03-07',0,0,60700.00),(6484001,95371,0.00,0.00,0.00,0.00,85.58,41900.00,0.00,95371,'2022-03-09',0,0,41900.00),(6484501,95372,0.00,0.00,0.00,0.00,106.84,30300.00,0.00,95372,'2022-03-08',0,0,30300.00),(6485001,95373,0.00,0.00,0.00,0.00,55.98,142700.00,0.00,95373,'2022-03-14',0,0,142700.00),(6485501,95374,0.00,0.00,0.00,0.00,160.34,99200.00,0.00,95374,'2022-03-17',0,0,99200.00),(6486001,95375,0.00,0.00,0.00,0.00,98.20,35000.00,0.00,95375,'2022-03-07',0,0,35000.00),(6486501,95376,23000.00,23000.00,23000.00,0.00,70.20,0.00,0.00,95376,'2022-02-05',0,0,37300.00),(6487001,16161,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16161,'0000-00-00',0,0,0.00),(6487501,95377,0.00,0.00,0.00,0.00,131.80,64900.00,0.00,95377,'2022-03-08',0,0,64900.00),(6488001,6488001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6488001,'0000-00-00',0,0,0.00),(6488501,95378,0.00,0.00,0.00,0.00,143.95,211600.00,0.00,95378,'2022-03-03',0,0,211600.00),(6488601,95379,0.00,0.00,0.00,0.00,107.87,110300.00,0.00,95379,'2022-03-03',0,0,110300.00),(6489501,95380,0.00,0.00,0.00,0.00,85.35,33200.00,0.00,95380,'2022-03-10',0,0,33200.00),(6489502,95381,0.00,103900.00,0.00,0.00,0.00,103900.00,0.00,95381,'2022-03-15',1,0,103900.00),(6489601,95382,0.00,0.00,0.00,0.00,132.74,43000.00,0.00,95382,'2022-03-10',0,0,43000.00),(6490001,95383,0.00,0.00,0.00,0.00,51.78,47800.00,0.00,95383,'2022-03-07',0,0,47800.00),(6490501,95384,0.00,0.00,0.00,0.00,102.08,45200.00,0.00,95384,'2022-03-19',0,0,45200.00),(6491001,95385,241200.00,241200.00,241200.00,0.00,166.86,0.00,0.00,95385,'2022-02-15',0,0,446000.00),(6491501,95386,0.00,0.00,0.00,0.00,33.22,55800.00,0.00,95386,'2022-03-07',0,0,55800.00),(6492001,16172,34480.00,0.00,34480.00,0.00,0.00,0.00,0.00,16172,'0000-00-00',12,0,0.00),(6492501,95387,0.00,0.00,0.00,0.00,2.40,101800.00,0.00,95387,'2022-03-22',1,0,101800.00),(6493001,95388,0.00,0.00,0.00,0.00,65.51,114200.00,0.00,95388,'2022-03-09',0,0,114200.00),(6493501,95389,0.00,0.00,0.00,0.00,111.48,46900.00,0.00,95389,'2022-03-03',0,0,46900.00),(6494001,95390,0.00,0.00,0.00,0.00,51.64,59000.00,0.00,95390,'2022-03-16',0,0,59000.00),(6494501,95391,0.00,0.00,0.00,0.00,129.64,56600.00,0.00,95391,'2022-03-08',0,0,56600.00),(6524501,3708,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3708,'0000-00-00',0,0,0.00),(6700001,46477,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46477,'0000-00-00',0,0,0.00),(6701001,40268,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40268,'0000-00-00',0,0,0.00),(6701501,95392,0.00,0.00,0.00,0.00,15.86,73700.00,0.00,95392,'2022-03-11',0,0,73700.00),(6702001,95393,0.00,0.00,0.00,0.00,110.89,77300.00,0.00,95393,'2022-03-07',0,0,77300.00),(6702501,95394,0.00,0.00,0.00,0.00,107.00,245800.00,0.00,95394,'2022-03-11',2,0,245800.00),(6702502,71077,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71077,'2021-09-09',0,0,22500.00),(6703501,95395,84100.00,84100.00,84100.00,0.00,33.49,0.00,0.00,95395,'2022-02-09',0,0,152100.00),(6704001,95396,0.00,0.00,0.00,0.00,67.02,178300.00,0.00,95396,'2022-03-10',5,0,178300.00),(6704501,95397,0.00,0.00,0.00,0.00,54.53,33000.00,0.00,95397,'2022-03-10',0,0,33000.00),(6705001,95398,0.00,0.00,0.00,0.00,50.16,48900.00,0.00,95398,'2022-03-10',0,0,48900.00),(6705401,95399,0.00,0.00,0.00,0.00,74.05,95900.00,0.00,95399,'2022-03-14',0,0,95900.00),(6705501,95400,0.00,0.00,0.00,0.00,173.22,1195400.00,0.00,95400,'2022-03-08',0,0,1195400.00),(6706001,83236,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83236,'0000-00-00',0,0,0.00),(6706501,95401,0.00,0.00,0.00,0.00,6.39,259500.00,0.00,95401,'2022-03-15',0,0,259500.00),(6707001,16192,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16192,'0000-00-00',0,0,0.00),(6707501,95402,0.00,0.00,0.00,0.00,80.83,719300.00,0.00,95402,'2022-03-08',0,0,719300.00),(6708001,16194,68220.00,0.00,68220.00,0.00,0.00,0.00,0.00,16194,'0000-00-00',12,0,0.00),(6708501,95403,0.00,0.00,0.00,0.00,45.90,146100.00,0.00,95403,'2022-03-03',0,0,146100.00),(6709001,95404,0.00,0.00,0.00,0.00,28.77,441200.00,0.00,95404,'2022-03-14',1,0,441200.00),(6709501,95405,0.00,0.00,0.00,0.00,37.51,205300.00,0.00,95405,'2022-03-09',0,0,205300.00),(6710001,40285,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40285,'0000-00-00',0,0,0.00),(6710501,95406,0.00,0.00,0.00,0.00,44.56,599700.00,0.00,95406,'2022-03-16',0,0,599700.00),(6711001,95407,0.00,0.00,0.00,0.00,52.56,337000.00,0.00,95407,'2022-03-14',2,0,337000.00),(6711501,95408,1306700.00,1306700.00,1306700.00,0.00,113.58,0.00,0.00,95408,'0000-00-00',14,0,0.00),(6712001,46497,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46497,'0000-00-00',0,0,0.00),(6712501,46498,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46498,'0000-00-00',0,0,0.00),(6713001,95409,218100.00,218100.00,218100.00,0.00,48.01,0.00,0.00,95409,'2022-02-15',0,0,198500.00),(6713501,95410,0.00,0.00,0.00,0.00,103.01,254000.00,0.00,95410,'2022-03-10',1,0,254000.00),(6714001,95411,0.00,0.00,0.00,0.00,83.89,353300.00,0.00,95411,'2022-03-23',0,0,353300.00),(6714501,95412,0.00,0.00,0.00,0.00,82.89,76300.00,0.00,95412,'2022-03-09',0,0,76300.00),(6715001,95413,0.00,0.00,0.00,0.00,48.27,202200.00,0.00,95413,'2022-03-16',0,0,202200.00),(6715501,95414,78600.00,78600.00,78600.00,0.00,121.60,0.00,0.00,95414,'2022-02-09',0,0,155200.00),(6716001,95415,0.00,0.00,0.00,0.00,89.38,1490900.00,0.00,95415,'2022-03-10',0,0,1490900.00),(6716501,95416,0.00,0.00,0.00,0.00,35.05,268600.00,0.00,95416,'2022-03-11',0,0,268600.00),(6717001,95417,138900.00,138900.00,138900.00,0.00,135.04,0.00,0.00,95417,'2022-02-19',0,0,134400.00),(6718001,95418,168400.00,168400.00,168400.00,0.00,79.82,0.00,0.00,95418,'2022-02-09',0,0,171800.00),(6718002,95419,0.00,0.00,0.00,0.00,67.39,57800.00,0.00,95419,'2022-03-18',0,0,57800.00),(6718101,95420,0.00,0.00,0.00,0.00,56.34,124700.00,0.00,95420,'2022-03-14',1,0,124700.00),(6718201,95421,0.00,0.00,0.00,0.00,38.06,216100.00,0.00,95421,'2022-03-14',1,0,216100.00),(6718501,95422,146100.00,146100.00,146100.00,0.00,48.27,0.00,0.00,95422,'2022-02-16',0,0,325400.00),(6719001,95423,0.00,0.00,0.00,0.00,41.00,12500.00,0.00,95423,'2022-03-15',0,0,12500.00),(6719002,95424,0.00,0.00,0.00,0.00,40.14,32700.00,0.00,95424,'2022-03-22',0,0,32700.00),(6719501,95425,0.00,0.00,0.00,0.00,75.05,317800.00,0.00,95425,'2022-03-15',0,0,317800.00),(6720001,95426,0.00,0.00,0.00,0.00,25.06,380000.00,0.00,95426,'2022-03-15',0,0,380000.00),(6720501,95427,0.00,0.00,0.00,0.00,75.23,43600.00,0.00,95427,'2022-03-18',0,0,43600.00),(6721001,95428,0.00,0.00,0.00,0.00,55.69,157900.00,0.00,95428,'2022-03-07',0,0,157900.00),(6721501,95429,0.00,0.00,0.00,0.00,106.50,57000.00,0.00,95429,'2022-03-16',0,0,57000.00),(6722001,95430,0.00,0.00,0.00,0.00,109.76,62800.00,0.00,95430,'2022-03-08',0,0,62800.00),(6722501,95431,0.00,0.00,0.00,0.00,46.71,112100.00,0.00,95431,'2022-03-04',1,0,112100.00),(6723501,95432,0.00,0.00,0.00,0.00,68.69,741700.00,0.00,95432,'2022-03-22',0,0,741700.00),(6723502,3759,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3759,'0000-00-00',0,0,0.00),(6724001,95433,184500.00,184500.00,184500.00,0.00,48.27,0.00,0.00,95433,'2022-02-23',0,0,182400.00),(6724501,95434,351100.00,351100.00,351100.00,0.00,142.79,0.00,0.00,95434,'2022-02-07',0,0,600000.00),(6724601,95435,0.00,0.00,0.00,0.00,12.22,63500.00,0.00,95435,'2022-03-11',0,0,63500.00),(6725501,95436,545800.00,545800.00,545800.00,0.00,83.05,0.00,0.00,95436,'0000-00-00',9,0,0.00),(6725601,95437,0.00,0.00,0.00,0.00,111.25,457800.00,0.00,95437,'2022-03-14',0,0,457800.00),(6726001,95438,166600.00,166600.00,166600.00,0.00,53.74,150000.00,0.00,95438,'2022-03-07',2,0,150000.00),(6727001,95439,65200.00,65200.00,65200.00,0.00,82.89,0.00,0.00,95439,'2022-02-10',0,0,130200.00),(6727501,95440,63700.00,63700.00,63700.00,0.00,92.68,0.00,0.00,95440,'2022-02-03',0,0,185000.00),(6728001,95441,89700.00,89700.00,89700.00,0.00,74.05,0.00,0.00,95441,'2022-02-04',0,0,137500.00),(6728501,95442,0.00,0.00,0.00,0.00,106.18,145100.00,0.00,95442,'2022-03-08',0,0,145100.00),(6729001,95443,0.00,0.00,0.00,0.00,35.05,190600.00,0.00,95443,'2022-03-21',0,0,190600.00),(6729501,65021,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65021,'2021-09-18',0,0,48300.00),(6730001,95444,56500.00,56500.00,56500.00,0.00,74.05,0.00,0.00,95444,'2022-02-28',0,0,56500.00),(6730501,95445,354600.00,354600.00,354600.00,0.00,56.21,0.00,0.00,95445,'0000-00-00',17,0,0.00),(6731001,95446,268900.00,268900.00,268900.00,0.00,64.88,500000.00,0.00,95446,'2022-03-24',2,0,500000.00),(6731501,95447,0.00,0.00,0.00,0.00,97.99,78600.00,0.00,95447,'2022-03-10',0,0,78600.00),(6733601,95448,0.00,0.00,0.00,0.00,70.24,257300.00,0.00,95448,'2022-03-22',0,0,257300.00),(6733701,95449,0.00,0.00,0.00,0.00,54.12,96300.00,0.00,95449,'2022-03-14',0,0,96300.00),(6733801,95450,0.00,0.00,0.00,0.00,96.09,618500.00,0.00,95450,'2022-03-03',7,0,618500.00),(6733901,3779,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3779,'2021-03-04',0,0,49030.00),(6734001,95451,0.00,0.00,0.00,0.00,89.66,287500.00,0.00,95451,'2022-03-15',0,0,287500.00),(6734101,95452,0.00,0.00,0.00,21.44,18271.71,83000.00,0.00,95452,'2022-03-09',0,0,83000.00),(6734201,95453,20600.00,20600.00,20600.00,0.00,65.51,0.00,0.00,95453,'2022-02-09',0,0,69600.00),(6734501,95454,0.00,0.00,0.00,0.00,134.77,477900.00,0.00,95454,'2022-03-09',0,0,477900.00),(6736501,95455,-538500.00,0.00,-538500.00,0.00,0.00,1077000.00,538500.00,95455,'2022-03-14',1,0,538500.00),(6737001,95456,0.00,0.00,0.00,0.00,79.82,126100.00,0.00,95456,'2022-03-09',0,0,126100.00),(6737501,95457,248400.00,248400.00,248400.00,0.00,51.96,0.00,0.00,95457,'2022-02-18',0,0,216200.00),(6737601,95458,0.00,0.00,0.00,0.00,122.96,572000.00,0.00,95458,'2022-03-24',0,0,572000.00),(6738001,95459,0.00,0.00,0.00,0.00,50.99,1147300.00,0.00,95459,'2022-03-17',2,0,1147300.00),(6738501,46550,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46550,'0000-00-00',0,0,0.00),(6739001,95460,0.00,0.00,0.00,15.80,30280.27,140200.00,0.00,95460,'2022-03-17',0,0,140200.00),(6739501,95461,0.00,0.00,0.00,0.00,67.91,128600.00,0.00,95461,'2022-03-23',0,0,128600.00),(6740501,95462,0.00,0.00,0.00,0.00,93.19,1049500.00,0.00,95462,'2022-03-10',8,0,1049500.00),(6740601,95463,17700.00,17700.00,17700.00,0.00,41.00,0.00,0.00,95463,'2022-02-03',0,0,501100.00),(6742001,95464,0.00,0.00,0.00,0.00,97.23,110600.00,0.00,95464,'2022-03-15',0,0,110600.00),(6742501,95465,0.00,0.00,0.00,0.00,7.38,280900.00,0.00,95465,'2022-03-15',1,0,280900.00),(6743001,95466,0.00,0.00,0.00,0.00,46.42,116200.00,0.00,95466,'2022-03-17',1,0,116200.00),(6743501,95467,0.00,0.00,0.00,0.00,120.84,59200.00,0.00,95467,'2022-03-09',0,0,59200.00),(6744001,95468,0.00,0.00,0.00,0.00,111.91,71800.00,0.00,95468,'2022-03-09',0,0,71800.00),(6744501,95469,0.00,0.00,0.00,0.00,82.89,78500.00,0.00,95469,'2022-03-23',0,0,78500.00),(6745001,95470,0.00,0.00,0.00,0.00,88.11,233800.00,0.00,95470,'2022-03-03',0,0,233800.00),(6745501,95471,0.30,0.30,0.30,0.00,12214.75,32259.00,0.00,95471,'2022-03-10',0,0,32259.00),(6746001,3802,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3802,'0000-00-00',0,0,0.00),(6746501,95472,0.00,0.00,0.00,0.00,43.89,106300.00,0.00,95472,'2022-03-14',0,0,106300.00),(6747001,95473,633300.00,633300.00,633300.00,0.00,64.31,0.00,0.00,95473,'2022-02-17',0,0,609600.00),(6747501,95474,0.00,0.00,0.00,0.00,96.29,101200.00,0.00,95474,'2022-03-03',0,0,101200.00),(6748001,95475,115200.00,115200.00,115200.00,0.00,107.76,0.00,0.00,95475,'2022-01-19',1,0,426500.00),(6748501,65053,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65053,'0000-00-00',0,0,0.00),(6749501,95476,1445300.00,1445300.00,1445300.00,0.00,41.92,0.00,0.00,95476,'2021-07-22',11,0,50100.00),(6749601,95477,1561700.00,1561700.00,1561700.00,0.00,35.18,0.00,0.00,95477,'2021-09-16',7,0,350000.00),(6750501,95478,0.00,0.00,0.00,0.00,117.76,92600.00,0.00,95478,'2022-03-15',0,0,92600.00),(6751001,95479,0.00,0.00,0.00,0.00,40.89,507300.00,0.00,95479,'2022-03-15',0,0,507300.00),(6751501,95480,0.00,0.00,0.00,0.00,119.99,184200.00,0.00,95480,'2022-03-15',0,0,184200.00),(6752001,95481,0.00,0.00,0.00,0.00,9.13,373300.00,0.00,95481,'2022-03-08',2,0,373300.00),(6752501,95482,0.00,0.00,0.00,0.00,46.27,266900.00,0.00,95482,'2022-03-15',0,0,266900.00),(6753001,95483,0.00,0.00,0.00,0.00,74.05,58700.00,0.00,95483,'2022-03-15',0,0,58700.00),(6754001,95484,0.24,0.24,0.24,0.00,54266.03,44597.00,0.00,95484,'2022-03-14',1,0,44597.00),(6754501,95485,0.00,0.00,0.00,0.00,39.13,112500.00,0.00,95485,'2022-03-07',0,0,112500.00),(6756001,95486,0.00,0.00,0.00,0.00,2.00,73100.00,0.00,95486,'2022-03-08',0,0,73100.00),(6756501,95487,42000.00,42000.00,42000.00,0.00,35.05,0.00,0.00,95487,'2022-02-10',0,0,84200.00),(6757001,95488,40000.00,40000.00,40000.00,0.00,112.16,0.00,0.00,95488,'2022-02-03',0,0,56000.00),(6757501,95489,0.00,0.00,0.00,0.00,67.91,136700.00,0.00,95489,'2022-03-09',0,0,136700.00),(6758501,95490,0.00,0.00,0.00,0.00,75.11,85800.00,0.00,95490,'2022-03-03',0,0,85800.00),(6759001,95491,0.00,0.00,0.00,0.00,33.43,271300.00,0.00,95491,'2022-03-10',0,0,271300.00),(6759501,95492,0.00,0.00,0.00,0.00,82.89,51900.00,0.00,95492,'2022-03-23',0,0,51900.00),(6760001,95493,0.00,0.00,0.00,0.00,117.58,153600.00,0.00,95493,'2022-03-15',0,0,153600.00),(6760501,95494,649300.00,649300.00,649300.00,0.00,62.03,0.00,0.00,95494,'2021-10-28',6,0,250000.00),(6761001,95495,0.00,0.00,0.00,0.00,51.61,232900.00,0.00,95495,'2022-03-15',0,0,232900.00),(6761002,95496,0.00,0.00,0.00,0.00,13.22,9600.00,0.00,95496,'2022-03-15',0,0,9600.00),(6761501,95497,0.00,0.00,0.00,0.00,35.05,121000.00,0.00,95497,'2022-03-14',0,0,121000.00),(6762001,95498,0.00,0.00,0.00,0.00,113.22,86500.00,0.00,95498,'2022-03-22',0,0,86500.00),(6762501,95499,0.00,0.00,0.00,0.00,42.84,365900.00,0.00,95499,'2022-03-15',0,0,365900.00),(6762601,95500,0.00,0.00,0.00,0.00,78.94,45200.00,0.00,95500,'2022-03-22',0,0,45200.00),(6763501,95501,7316600.00,7316600.00,7316600.00,0.00,68.95,0.00,0.00,95501,'0000-00-00',33,0,0.00),(6764001,95502,0.00,0.00,0.00,84.99,188904.04,228757.00,0.00,95502,'2022-03-22',0,0,228757.00),(7005501,95503,0.00,0.00,0.00,0.00,101.77,16000.00,0.00,95503,'2022-03-24',0,0,16000.00),(7006401,95504,31300.00,31300.00,31300.00,0.00,85.35,0.00,0.00,95504,'2022-02-07',0,0,23900.00),(7006501,95505,0.00,0.00,0.00,0.00,114.15,60700.00,0.00,95505,'2022-03-07',0,0,60700.00),(7007001,95506,0.00,0.00,0.00,0.00,60.01,74800.00,0.00,95506,'2022-03-14',0,0,74800.00),(7007501,95507,0.00,0.00,0.00,0.00,115.86,49800.00,0.00,95507,'2022-03-10',0,0,49800.00),(7008001,95508,0.00,0.00,0.00,0.00,111.63,402300.00,0.00,95508,'2022-03-08',0,0,402300.00),(7008501,95509,96300.00,96300.00,96300.00,0.00,54.12,0.00,0.00,95509,'2022-02-11',0,0,199300.00),(7009001,95510,0.00,0.00,0.00,0.00,60.01,108300.00,0.00,95510,'2022-03-03',0,0,108300.00),(7009501,95511,208500.00,208500.00,208500.00,0.00,50.65,0.00,0.00,95511,'2021-11-16',3,0,53100.00),(7010501,95512,0.00,0.00,0.00,0.00,94.40,55000.00,0.00,95512,'2022-03-16',0,0,55000.00),(7011501,95513,0.00,0.00,0.00,0.00,33.22,65600.00,0.00,95513,'2022-03-08',0,0,65600.00),(7012001,46605,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46605,'0000-00-00',0,0,0.00),(7012501,95514,0.00,0.00,0.00,0.00,134.97,64900.00,0.00,95514,'2022-03-29',0,0,64900.00),(7013001,95515,0.00,0.00,0.00,0.00,85.35,66300.00,0.00,95515,'2022-03-15',0,0,66300.00),(7014001,95516,0.00,0.00,0.00,0.00,43.66,227600.00,0.00,95516,'2022-03-14',15,0,227600.00),(7014501,95517,0.00,0.00,0.00,0.00,48.77,97400.00,0.00,95517,'2022-03-09',0,0,97400.00),(7015001,95518,0.00,0.00,0.00,0.00,75.47,64800.00,0.00,95518,'2022-03-10',0,0,64800.00),(7015501,95519,33000.00,33000.00,33000.00,0.00,64.26,0.00,0.00,95519,'2022-02-11',0,0,50200.00),(7016001,95520,0.00,0.00,0.00,0.00,121.38,42200.00,0.00,95520,'2022-03-03',0,0,42200.00),(7016401,95521,0.00,0.00,0.00,0.00,100.48,42600.00,0.00,95521,'2022-03-14',0,0,42600.00),(7016501,95522,101500.00,101500.00,101500.00,0.00,104.72,0.00,0.00,95522,'2022-02-17',0,0,146500.00),(7017001,95523,0.00,0.00,0.00,0.00,93.79,43000.00,0.00,95523,'2022-03-09',0,0,43000.00),(7017501,95524,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,95524,'2022-02-03',0,0,184800.00),(7018001,95525,359900.00,359900.00,359900.00,0.00,97.24,0.00,0.00,95525,'2022-02-15',0,0,598500.00),(7018002,95526,42300.00,42300.00,42300.00,0.00,43.15,0.00,0.00,95526,'2022-02-03',0,0,117600.00),(7018501,95527,0.00,0.00,0.00,0.00,89.99,21600.00,0.00,95527,'2022-03-11',0,0,21600.00),(7019001,95528,0.00,0.00,0.00,0.00,85.35,47200.00,0.00,95528,'2022-03-08',0,0,47200.00),(7020001,95529,0.00,0.00,0.00,0.00,80.17,81400.00,0.00,95529,'2022-03-23',0,0,81400.00),(7020501,95530,613600.00,613600.00,613600.00,0.00,10.07,0.00,0.00,95530,'0000-00-00',28,0,0.00),(7020502,95531,0.00,0.00,0.00,0.00,100.48,129700.00,0.00,95531,'2022-03-07',0,0,129700.00),(7021001,95532,0.00,0.00,0.00,0.00,133.77,62800.00,0.00,95532,'2022-03-11',0,0,62800.00),(7021501,95533,17600.00,17600.00,17600.00,0.00,85.35,0.00,0.00,95533,'2022-02-10',0,0,18200.00),(7022001,95534,0.00,0.00,0.00,0.00,106.65,43600.00,0.00,95534,'2022-03-10',0,0,43600.00),(7022101,95535,0.00,0.00,0.00,0.00,112.32,29000.00,0.00,95535,'2022-03-14',0,0,29000.00),(7022501,95536,0.00,0.00,0.00,0.00,129.64,58300.00,0.00,95536,'2022-03-14',0,0,58300.00),(7023001,95537,0.00,0.00,0.00,0.00,140.30,60300.00,0.00,95537,'2022-03-15',0,0,60300.00),(7024001,95538,0.00,0.00,0.00,0.00,90.56,33500.00,0.00,95538,'2022-03-14',0,0,33500.00),(7024501,95539,0.00,0.00,0.00,0.00,52.51,148600.00,0.00,95539,'2022-03-14',1,0,148600.00),(7025001,95540,0.00,0.00,0.00,0.00,120.32,32900.00,0.00,95540,'2022-03-08',0,0,32900.00),(7025501,95541,0.00,0.00,0.00,0.00,131.56,44400.00,0.00,95541,'2022-03-16',0,0,44400.00),(7026001,95542,0.00,0.00,0.00,0.00,113.67,51800.00,0.00,95542,'2022-03-03',0,0,51800.00),(7026501,95543,0.00,0.00,0.00,0.00,133.49,68500.00,0.00,95543,'2022-03-24',0,0,68500.00),(7027001,95544,0.00,0.00,0.00,0.00,59.84,130900.00,0.00,95544,'2022-03-07',1,0,130900.00),(7027501,95545,0.00,0.00,0.00,0.00,135.49,108800.00,0.00,95545,'2022-03-22',0,0,108800.00),(7028501,95546,0.00,0.00,0.00,0.00,96.94,42300.00,0.00,95546,'2022-03-23',0,0,42300.00),(7029001,95547,0.00,0.00,0.00,0.00,149.91,70700.00,0.00,95547,'2022-03-11',0,0,70700.00),(7029501,7029501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7029501,'0000-00-00',0,0,0.00),(7030001,95548,89400.00,89400.00,89400.00,11271.28,95112.24,0.00,0.00,95548,'2022-02-03',0,0,183100.00),(7030501,95549,0.00,0.00,0.00,0.00,151.82,62300.00,0.00,95549,'2022-03-08',0,0,62300.00),(7031001,95550,0.00,0.00,0.00,0.00,85.35,23500.00,0.00,95550,'2022-03-13',0,0,23500.00),(7031501,95551,0.00,0.00,0.00,0.00,108.11,39700.00,0.00,95551,'2022-03-02',0,0,39700.00),(7032001,95552,0.00,0.00,0.00,0.00,118.20,22900.00,0.00,95552,'2022-03-10',0,0,22900.00),(7032501,95553,0.00,0.00,0.00,0.00,108.53,46700.00,0.00,95553,'2022-03-24',0,0,46700.00),(7033001,95554,180300.00,180300.00,180300.00,0.00,21.94,0.00,0.00,95554,'2021-12-10',2,0,25700.00),(7034001,95555,67000.00,67000.00,67000.00,0.00,102.08,0.00,0.00,95555,'2021-12-29',1,0,159100.00),(7034501,46648,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46648,'0000-00-00',0,0,0.00),(7035001,95556,0.00,0.00,0.00,47920.35,67055.22,32100.00,0.00,95556,'2022-03-09',0,0,32100.00),(7035501,95557,576100.00,576100.00,576100.00,0.00,93.53,0.00,0.00,95557,'0000-00-00',28,0,0.00),(7035601,95558,0.00,0.00,0.00,0.00,45.42,175700.00,0.00,95558,'2022-03-07',0,0,175700.00),(7036001,95559,0.00,0.00,0.00,0.00,89.76,18700.00,0.00,95559,'2022-03-08',0,0,18700.00),(7036501,95560,0.00,0.00,0.00,0.00,153.10,54800.00,0.00,95560,'2022-03-03',0,0,54800.00),(7037001,95561,0.00,0.00,0.00,0.00,112.32,97700.00,0.00,95561,'2022-03-09',1,0,97700.00),(7037101,95562,0.00,0.00,0.00,0.00,123.03,78300.00,0.00,95562,'2022-03-07',0,0,78300.00),(7037501,95563,0.00,0.00,0.00,0.00,96.74,38900.00,0.00,95563,'2022-03-15',0,0,38900.00),(7038001,95564,0.00,0.00,0.00,0.00,90.56,43200.00,0.00,95564,'2022-03-09',0,0,43200.00),(7038401,95565,0.00,0.00,0.00,0.00,119.45,103600.00,0.00,95565,'2022-03-07',0,0,103600.00),(7038501,95566,57700.00,57700.00,57700.00,0.00,136.35,0.00,0.00,95566,'2022-02-24',0,0,169600.00),(7038601,95567,0.00,0.00,0.00,0.00,83.10,189800.00,0.00,95567,'2022-03-08',3,0,189800.00),(7039001,95568,0.00,0.00,0.00,0.00,159.92,37800.00,0.00,95568,'2022-03-08',0,0,37800.00),(7039101,95569,38900.00,38900.00,38900.00,0.00,70.62,0.00,0.00,95569,'2022-01-17',1,0,37300.00),(7039301,95570,0.00,0.00,0.00,0.00,132.93,16800.00,0.00,95570,'2022-03-08',0,0,16800.00),(7039401,95571,0.00,0.00,0.00,0.00,12.12,25400.00,0.00,95571,'2022-03-08',1,0,25400.00),(7039501,95572,0.00,0.00,0.00,0.00,92.16,60800.00,0.00,95572,'2022-03-07',0,0,60800.00),(7040001,95573,0.00,0.00,0.00,0.00,126.88,91800.00,0.00,95573,'2022-03-09',0,0,91800.00),(7040501,46667,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46667,'0000-00-00',0,0,0.00),(7041001,95574,56200.00,56200.00,56200.00,0.00,85.35,0.00,0.00,95574,'2022-02-02',0,0,18400.00),(7041501,46669,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46669,'0000-00-00',0,0,0.00),(7042001,95575,0.00,0.00,0.00,0.00,166.10,52400.00,0.00,95575,'2022-03-08',0,0,52400.00),(7042501,46671,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46671,'0000-00-00',0,0,0.00),(7043001,95576,27300.00,27300.00,27300.00,0.00,131.04,0.00,0.00,95576,'2022-02-14',0,0,29600.00),(7043101,95577,0.00,0.00,0.00,0.00,98.63,25700.00,0.00,95577,'2022-03-08',0,0,25700.00),(7043501,95578,0.00,0.00,0.00,0.00,114.63,37200.00,0.00,95578,'2022-03-14',0,0,37200.00),(7043601,95579,0.00,0.00,0.00,0.00,110.40,46500.00,0.00,95579,'2022-03-07',0,0,46500.00),(7044001,95580,68000.00,68000.00,68000.00,0.00,95.39,0.00,0.00,95580,'2022-02-07',0,0,278300.00),(7044501,95581,273596.25,273596.25,273596.25,33.47,175385.47,300000.00,0.00,95581,'2022-03-14',39,0,300000.00),(7045001,95582,0.00,0.00,0.00,0.00,96.75,48300.00,0.00,95582,'2022-03-09',0,0,48300.00),(7045501,95583,0.00,0.00,0.00,11487.49,117220.76,124900.00,0.00,95583,'2022-03-07',0,0,124900.00),(7046001,95584,0.00,0.00,0.00,0.00,85.35,36400.00,0.00,95584,'2022-03-02',0,0,36400.00),(7046501,95585,0.00,251800.00,0.00,0.00,0.00,251800.00,0.00,95585,'2022-03-14',1,0,251800.00),(7047001,95586,0.00,0.00,0.00,0.00,89.76,91400.00,0.00,95586,'2022-03-11',0,0,91400.00),(7047101,95587,24300.00,24300.00,24300.00,0.00,123.41,0.00,0.00,95587,'2022-02-09',0,0,63100.00),(7047201,95588,29000.00,29000.00,29000.00,0.00,130.24,0.00,0.00,95588,'2022-02-15',0,0,32700.00),(7048001,95589,0.00,0.00,0.00,0.00,88.30,55300.00,0.00,95589,'2022-03-16',0,0,55300.00),(7048501,95590,0.00,0.00,0.00,0.00,88.73,37300.00,0.00,95590,'2022-03-03',0,0,37300.00),(7049001,95591,0.00,0.00,0.00,0.00,146.30,43000.00,0.00,95591,'2022-03-10',0,0,43000.00),(7049501,95592,0.00,0.00,0.00,0.00,89.76,71100.00,0.00,95592,'2022-03-07',0,0,71100.00),(7049601,95593,52100.00,52100.00,52100.00,0.00,55.56,100000.00,0.00,95593,'2022-03-22',1,0,100000.00),(7050001,95594,45600.00,45600.00,45600.00,0.00,85.35,0.00,0.00,95594,'2022-02-08',0,0,41300.00),(7050501,95595,80600.00,80600.00,80600.00,0.00,23.17,0.00,0.00,95595,'2022-01-13',1,0,108500.00),(7051001,95596,46100.00,46100.00,46100.00,0.00,155.91,0.00,0.00,95596,'2022-02-04',0,0,114800.00),(7051501,95597,0.00,0.00,0.00,0.00,176.37,35000.00,0.00,95597,'2022-03-10',0,0,35000.00),(7052001,95598,0.00,0.00,0.00,0.00,112.14,101900.00,0.00,95598,'2022-03-09',0,0,101900.00),(7052501,95599,0.00,0.00,0.00,0.00,51.82,382300.00,0.00,95599,'2022-03-04',3,0,382300.00),(7053001,95600,-43400.00,0.00,-43400.00,0.00,0.00,86800.00,43400.00,95600,'2022-03-14',0,0,43400.00),(7053501,95601,0.00,0.00,0.00,0.00,154.98,84400.00,0.00,95601,'2022-03-15',0,0,84400.00),(7054001,95602,0.00,0.00,0.00,0.00,111.20,69200.00,0.00,95602,'2022-03-22',0,0,69200.00),(7054501,95603,0.00,0.00,0.00,0.00,125.75,190500.00,0.00,95603,'2022-03-08',0,0,190500.00),(7055001,95604,0.00,0.00,0.00,0.00,120.50,50900.00,0.00,95604,'2022-03-07',0,0,50900.00),(7055501,95605,61600.00,61600.00,61600.00,0.00,115.09,0.00,0.00,95605,'2022-02-18',0,0,124600.00),(7055601,95606,21200.00,21200.00,21200.00,0.00,132.93,0.00,0.00,95606,'2022-02-04',0,0,75400.00),(7055701,95607,114200.00,114200.00,114200.00,0.00,42.36,0.00,0.00,95607,'2022-01-19',1,0,59500.00),(7055801,46704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46704,'0000-00-00',0,0,0.00),(7056001,95608,0.00,0.00,0.00,0.00,85.35,104300.00,0.00,95608,'2022-03-24',0,0,104300.00),(7056501,95609,50300.00,50300.00,50300.00,0.00,152.49,0.00,0.00,95609,'2022-02-08',0,0,144600.00),(7056502,95610,48100.00,48100.00,48100.00,0.00,136.94,0.00,0.00,95610,'2022-02-23',0,0,146300.00),(7056801,95611,0.00,0.00,0.00,0.00,123.89,53100.00,0.00,95611,'2022-03-03',0,0,53100.00),(7057001,95612,667100.00,667100.00,667100.00,0.00,5.79,0.00,0.00,95612,'2021-12-30',1,0,843200.00),(7057701,95613,84700.00,84700.00,84700.00,0.00,132.03,0.00,0.00,95613,'2022-02-18',0,0,119700.00),(7057801,95614,0.00,0.00,0.00,0.00,177.40,59100.00,0.00,95614,'2022-03-11',0,0,59100.00),(7058001,95615,0.00,0.00,0.00,0.00,127.68,105500.00,0.00,95615,'2022-03-18',0,0,105500.00),(7058101,95616,0.00,0.00,0.00,0.00,118.33,165800.00,0.00,95616,'2022-03-14',0,0,165800.00),(7058501,95617,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,95617,'2022-03-08',0,0,8900.00),(7059001,95618,567000.00,567000.00,567000.00,0.00,68.83,0.00,0.00,95618,'0000-00-00',29,0,0.00),(7059201,95619,68400.00,68400.00,68400.00,0.00,3.21,0.00,0.00,95619,'2021-12-15',2,0,72700.00),(7059301,95620,0.00,0.00,0.00,0.00,110.80,160000.00,0.00,95620,'2022-03-25',0,0,160000.00),(7059501,95621,0.00,0.00,0.00,0.00,95.59,104100.00,0.00,95621,'2022-03-16',1,0,104100.00),(7059601,95622,0.00,0.00,0.00,0.00,140.37,44600.00,0.00,95622,'2022-03-14',0,0,44600.00),(7059901,95623,0.00,0.00,0.00,0.00,62.91,86300.00,0.00,95623,'2022-03-10',0,0,86300.00),(7060001,95624,0.00,0.00,0.00,0.00,145.97,52800.00,0.00,95624,'2022-03-14',0,0,52800.00),(7060501,95625,0.00,0.00,0.00,0.00,40.46,86500.00,0.00,95625,'2022-03-15',0,0,86500.00),(7061001,95626,0.00,0.00,0.00,0.00,132.74,43000.00,0.00,95626,'2022-03-07',0,0,43000.00),(7061501,95627,0.00,0.00,0.00,0.00,130.02,113800.00,0.00,95627,'2022-03-22',0,0,113800.00),(7062001,95628,0.00,0.00,0.00,0.00,118.43,53400.00,0.00,95628,'2022-03-03',0,0,53400.00),(7062501,95629,-29400.00,0.00,-29400.00,0.00,0.00,102500.00,29400.00,95629,'2022-03-14',1,0,29400.00),(7063001,95630,100500.00,100500.00,100500.00,0.00,85.35,0.00,0.00,95630,'2022-02-07',0,0,150200.00),(7063501,95631,0.00,0.00,0.00,0.00,33.22,78400.00,0.00,95631,'2022-03-23',0,0,78400.00),(7064001,95632,46700.00,46700.00,46700.00,0.00,150.80,0.00,0.00,95632,'2022-02-08',0,0,60200.00),(7064501,95633,202100.00,202100.00,202100.00,0.00,56.69,0.00,0.00,95633,'2021-12-10',2,0,58400.00),(7065001,95634,0.00,0.00,0.00,0.00,162.98,83700.00,0.00,95634,'2022-03-14',0,0,83700.00),(7065501,95635,0.00,0.00,0.00,0.00,85.35,72400.00,0.00,95635,'2022-03-14',0,0,72400.00),(7066001,95636,0.00,0.00,0.00,0.00,77.01,255000.00,0.00,95636,'2022-03-15',3,0,255000.00),(7066501,95637,51200.00,51200.00,51200.00,0.00,115.86,0.00,0.00,95637,'2022-02-18',0,0,64500.00),(7067001,95638,0.00,0.00,0.00,0.00,44.41,72500.00,0.00,95638,'2022-03-09',0,0,72500.00),(7068001,95639,1906300.00,1906300.00,1906300.00,0.00,46.81,0.00,0.00,95639,'0000-00-00',39,0,0.00),(7068501,95640,0.00,0.00,0.00,0.00,164.41,48800.00,0.00,95640,'2022-03-16',0,0,48800.00),(7069001,95641,0.00,0.00,0.00,0.00,95.25,22600.00,0.00,95641,'2022-03-16',0,0,22600.00),(7069401,95642,61500.00,61500.00,61500.00,0.00,120.66,0.00,0.00,95642,'2022-02-04',0,0,62200.00),(7069501,95643,0.00,0.00,0.00,0.00,85.35,62500.00,0.00,95643,'2022-03-03',0,0,62500.00),(7070001,95644,0.00,0.00,0.00,0.00,39.13,95800.00,0.00,95644,'2022-03-08',0,0,95800.00),(7070501,95645,73600.00,73600.00,73600.00,0.00,85.35,0.00,0.00,95645,'2022-02-06',0,0,122400.00),(7071001,95646,0.00,0.00,0.00,0.00,126.64,54400.00,0.00,95646,'2022-03-08',0,0,54400.00),(7071501,95647,0.00,0.00,0.00,0.00,85.35,32900.00,0.00,95647,'2022-03-16',0,0,32900.00),(7072001,95648,193400.00,193400.00,193400.00,0.00,42.92,0.00,0.00,95648,'2022-01-12',1,0,245700.00),(7072401,95649,0.00,0.00,0.00,0.00,23.17,47100.00,0.00,95649,'2022-03-08',1,0,47100.00),(7072501,95650,0.00,0.00,0.00,0.00,141.96,69700.00,0.00,95650,'2022-03-03',0,0,69700.00),(7073001,95651,0.00,0.00,0.00,0.00,65.00,49800.00,0.00,95651,'2022-03-07',0,0,49800.00),(7073501,95652,0.00,0.00,0.00,0.00,115.48,71700.00,0.00,95652,'2022-03-07',0,0,71700.00),(7074001,95653,186100.00,186100.00,186100.00,0.00,32.13,0.00,0.00,95653,'2022-02-03',2,0,100000.00),(7075501,95654,316500.00,316500.00,316500.00,0.00,72.52,0.00,0.00,95654,'2022-01-18',1,0,110500.00),(7076001,95655,0.00,0.00,0.00,0.00,76.55,79500.00,0.00,95655,'2022-03-03',0,0,79500.00),(7076002,95656,42800.00,42800.00,42800.00,0.00,33.22,0.00,0.00,95656,'2022-02-07',0,0,67400.00),(7077001,95657,0.00,0.00,0.00,0.00,98.69,210200.00,0.00,95657,'2022-03-11',0,0,210200.00),(7077501,95658,0.00,0.00,0.00,0.00,136.78,250200.00,0.00,95658,'2022-03-07',0,0,250200.00),(7078001,95659,0.00,0.00,0.00,0.00,89.76,17600.00,0.00,95659,'2022-03-10',0,0,17600.00),(7078002,95660,0.00,0.00,0.00,0.00,129.64,26000.00,0.00,95660,'2022-03-11',0,0,26000.00),(7078501,95661,51400.00,51400.00,51400.00,0.00,148.55,0.00,0.00,95661,'2022-02-15',0,0,119500.00),(7079001,95662,0.00,0.00,0.00,0.00,2.77,55500.00,0.00,95662,'2022-03-22',2,0,55500.00),(7079501,95663,0.00,0.00,0.00,0.00,91.36,67300.00,0.00,95663,'2022-03-09',0,0,67300.00),(7080001,95664,72000.00,72000.00,72000.00,0.00,149.21,0.00,0.00,95664,'2022-02-17',0,0,80300.00),(7080501,95665,55200.00,55200.00,55200.00,0.00,136.63,0.00,0.00,95665,'2022-02-09',0,0,141700.00),(7081001,95666,0.00,0.00,0.00,0.00,37.80,101100.00,0.00,95666,'2022-03-15',1,0,101100.00),(7081501,95667,0.00,0.00,0.00,0.00,120.32,30100.00,0.00,95667,'2022-03-08',0,0,30100.00),(7082001,95668,102700.00,102700.00,102700.00,0.00,81.46,0.00,0.00,95668,'0000-00-00',36,0,0.00),(7082501,95669,0.00,0.00,0.00,0.00,107.88,123600.00,0.00,95669,'2022-03-24',0,0,123600.00),(7083001,95670,0.00,0.00,0.00,0.00,125.44,134400.00,0.00,95670,'2022-03-14',0,0,134400.00),(7083002,46768,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46768,'0000-00-00',0,0,0.00),(7083301,95671,0.00,0.00,0.00,0.00,85.35,30100.00,0.00,95671,'2022-03-14',0,0,30100.00),(7083401,95672,36200.00,36200.00,36200.00,0.00,93.79,0.00,0.00,95672,'2022-02-07',0,0,46600.00),(7083501,95673,0.00,0.00,0.00,0.00,28.45,127200.00,0.00,95673,'2022-03-03',3,0,127200.00),(7083601,95674,0.00,79900.00,0.00,0.00,0.00,79900.00,0.00,95674,'2022-03-03',3,0,79900.00),(7084001,95675,0.00,0.00,0.00,0.00,69.13,109100.00,0.00,95675,'2022-03-15',1,0,109100.00),(7084002,95676,49500.00,49500.00,49500.00,0.00,122.20,0.00,0.00,95676,'2022-02-09',0,0,113400.00),(7084101,95677,0.00,0.00,0.00,0.00,85.35,65200.00,0.00,95677,'2022-03-11',0,0,65200.00),(7085001,95678,0.00,0.00,0.00,0.00,149.21,49000.00,0.00,95678,'2022-03-15',0,0,49000.00),(7085501,95679,0.00,0.00,0.00,0.00,88.30,62500.00,0.00,95679,'2022-03-07',0,0,62500.00),(7086501,95680,0.00,0.00,0.00,0.00,85.35,74400.00,0.00,95680,'2022-03-14',0,0,74400.00),(7087001,95681,0.00,0.00,0.00,0.00,135.04,101600.00,0.00,95681,'2022-03-09',0,0,101600.00),(7088001,95682,3500.00,0.00,3500.00,0.00,0.00,0.00,0.00,95682,'2022-02-08',0,0,7700.00),(7088501,16488,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16488,'0000-00-00',0,0,0.00),(7089001,95683,0.00,0.00,0.00,0.00,6.39,150600.00,0.00,95683,'2022-03-08',0,0,150600.00),(7090001,95684,0.00,110300.00,0.00,0.00,0.00,110300.00,0.00,95684,'2022-03-09',0,0,110300.00),(7091001,95685,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,95685,'2022-03-11',0,0,4900.00),(7092001,95686,0.00,0.00,0.00,0.00,20.45,259700.00,0.00,95686,'2022-03-19',1,0,259700.00),(7092501,95687,0.00,0.00,0.00,0.00,85.35,41200.00,0.00,95687,'2022-03-03',0,0,41200.00),(7093001,95688,0.00,0.00,0.00,0.00,117.87,58800.00,0.00,95688,'2022-03-22',0,0,58800.00),(7093501,95689,47700.00,47700.00,47700.00,0.00,103.70,0.00,0.00,95689,'2022-02-10',0,0,45000.00),(7093502,95690,0.00,0.00,0.00,0.00,18.14,118800.00,0.00,95690,'2022-03-11',1,0,118800.00),(7094001,95691,26800.00,26800.00,26800.00,0.00,85.35,0.00,0.00,95691,'2022-02-09',0,0,27700.00),(7094501,95692,0.00,0.00,0.00,0.00,41.44,93600.00,0.00,95692,'2022-03-07',1,0,93600.00),(7094601,95693,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,95693,'2022-03-11',0,0,13000.00),(7095001,95694,51400.00,51400.00,51400.00,0.00,160.70,0.00,0.00,95694,'2022-02-21',0,0,134000.00),(7096001,46793,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46793,'0000-00-00',0,0,0.00),(7096501,95695,49400.00,49400.00,49400.00,0.00,130.96,0.00,0.00,95695,'2022-02-04',0,0,55800.00),(7097001,95696,130300.00,130300.00,130300.00,0.00,97.14,0.00,0.00,95696,'2022-01-24',1,0,252200.00),(7097101,95697,0.00,0.00,0.00,0.00,89.76,52500.00,0.00,95697,'2022-03-10',0,0,52500.00),(7097401,95698,27500.00,27500.00,27500.00,0.00,33.22,0.00,0.00,95698,'2022-02-10',0,0,26300.00),(7097501,95699,0.00,0.00,0.00,0.00,114.29,117100.00,0.00,95699,'2022-03-22',0,0,117100.00),(7098001,95700,304700.00,304700.00,304700.00,0.00,84.22,0.00,0.00,95700,'2022-02-16',3,0,80000.00),(7098501,95701,0.00,0.00,0.00,0.00,58.86,111800.00,0.00,95701,'2022-03-08',0,0,111800.00),(7099001,95702,0.00,0.00,0.00,0.00,64.86,74700.00,0.00,95702,'2022-03-09',0,0,74700.00),(7099501,95703,318400.00,318400.00,318400.00,0.00,49.91,0.00,0.00,95703,'2022-02-14',1,0,1300000.00),(7100001,95704,0.00,0.00,0.00,0.00,77.43,62300.00,0.00,95704,'2022-03-15',0,0,62300.00),(7100501,95705,0.00,0.00,0.00,0.00,119.89,25300.00,0.00,95705,'2022-03-14',0,0,25300.00),(7101001,95706,0.00,0.00,0.00,0.00,93.31,26200.00,0.00,95706,'2022-03-25',0,0,26200.00),(7101002,95707,0.00,0.00,0.00,0.00,43.97,86400.00,0.00,95707,'2022-03-16',1,0,86400.00),(7101501,95708,0.00,0.00,0.00,0.00,102.08,49900.00,0.00,95708,'2022-03-07',0,0,49900.00),(7102001,95709,60000.00,60000.00,60000.00,0.00,124.16,0.00,0.00,95709,'2022-02-15',0,0,116800.00),(7102501,95710,0.00,0.00,0.00,0.00,83.55,138000.00,0.00,95710,'2022-03-07',0,0,138000.00),(7103001,95711,28400.00,28400.00,28400.00,0.00,113.36,0.00,0.00,95711,'2022-02-24',0,0,34100.00),(7103501,95712,33500.00,33500.00,33500.00,0.00,90.56,0.00,0.00,95712,'2022-02-23',0,0,49000.00),(7104001,95713,0.00,0.00,0.00,0.00,33.22,23600.00,0.00,95713,'2022-03-07',0,0,23600.00),(7104501,95714,0.00,0.00,0.00,0.00,40.27,105900.00,0.00,95714,'2022-03-07',2,0,105900.00),(7105001,95715,0.00,0.00,0.00,0.00,63.24,216600.00,0.00,95715,'2022-03-09',2,0,216600.00),(7105502,95716,0.00,0.00,0.00,0.00,115.86,106700.00,0.00,95716,'2022-03-08',0,0,106700.00),(7106001,95717,0.00,0.00,0.00,0.00,105.24,111000.00,0.00,95717,'2022-03-03',0,0,111000.00),(7106501,95718,0.00,0.00,0.00,0.00,88.71,42500.00,0.00,95718,'2022-03-04',0,0,42500.00),(7107001,95719,0.00,0.00,0.00,0.00,55.91,333600.00,0.00,95719,'2022-03-11',0,0,333600.00),(7108001,95720,0.00,0.00,0.00,0.00,65.00,49800.00,0.00,95720,'2022-03-07',0,0,49800.00),(7108501,95721,0.00,0.00,0.00,0.00,115.31,237900.00,0.00,95721,'2022-03-22',0,0,237900.00),(7109001,95722,0.00,0.00,0.00,0.00,33.22,99700.00,0.00,95722,'2022-03-09',0,0,99700.00),(7109501,95723,0.00,0.00,0.00,0.00,65.51,20600.00,0.00,95723,'2022-03-16',0,0,20600.00),(7110501,95724,0.00,0.00,0.00,0.00,87.04,21200.00,0.00,95724,'2022-03-17',0,0,21200.00),(7110502,95725,0.00,0.00,0.00,0.00,6.39,34100.00,0.00,95725,'2022-03-14',0,0,34100.00),(7110503,95726,0.00,0.00,0.00,0.00,26.42,280400.00,0.00,95726,'2022-03-10',0,0,280400.00),(7111001,95727,114700.00,114700.00,114700.00,0.00,85.35,0.00,0.00,95727,'2022-02-15',0,0,209800.00),(7111501,95728,0.00,0.00,0.00,0.00,60.01,87400.00,0.00,95728,'2022-03-14',0,0,87400.00),(7112001,95729,0.00,0.00,0.00,0.00,89.08,66400.00,0.00,95729,'2022-03-10',0,0,66400.00),(7112501,95730,0.00,0.00,0.00,27163.91,213322.58,226700.00,0.00,95730,'2022-03-17',0,0,226700.00),(7113001,95731,0.00,0.00,0.00,0.00,107.76,43400.00,0.00,95731,'2022-03-11',0,0,43400.00),(7113501,95732,0.00,0.00,0.00,0.00,33.22,139200.00,0.00,95732,'2022-03-11',0,0,139200.00),(7114001,95733,0.00,0.00,0.00,0.00,17.02,116400.00,0.00,95733,'2022-03-14',0,0,116400.00),(7114501,95734,0.00,0.00,0.00,0.00,68.99,835000.00,0.00,95734,'2022-03-16',0,0,835000.00),(7115001,95735,0.00,0.00,0.00,0.00,33.22,51700.00,0.00,95735,'2022-03-08',0,0,51700.00),(7115501,95736,0.00,0.00,0.00,0.00,11.05,247300.00,0.00,95736,'2022-03-11',1,0,247300.00),(7116001,95737,0.00,0.00,0.00,0.00,75.10,72400.00,0.00,95737,'2022-03-25',0,0,72400.00),(7116201,95738,0.00,0.00,0.00,0.00,122.04,60900.00,0.00,95738,'2022-03-09',0,0,60900.00),(7117001,95739,0.00,0.00,0.00,0.00,89.76,23100.00,0.00,95739,'2022-03-04',0,0,23100.00),(7117501,95740,0.00,0.00,0.00,0.00,118.33,40200.00,0.00,95740,'2022-03-04',0,0,40200.00),(7118001,95741,0.00,0.00,0.00,0.00,158.81,120800.00,0.00,95741,'2022-03-14',0,0,120800.00),(7118501,95742,24500.00,24500.00,24500.00,0.00,26.11,205000.00,0.00,95742,'2022-03-16',1,0,205000.00),(7119001,95743,0.00,0.00,0.00,0.00,62.91,75400.00,0.00,95743,'2022-03-10',0,0,75400.00),(7119501,95744,0.00,0.00,0.00,0.00,65.72,88700.00,0.00,95744,'2022-03-09',0,0,88700.00),(7120001,95745,87300.00,87300.00,87300.00,0.00,97.17,0.00,0.00,95745,'2022-02-21',0,0,49900.00),(7120501,95746,214300.00,214300.00,214300.00,0.00,75.19,205000.00,0.00,95746,'2022-03-03',5,0,205000.00),(7120601,95747,59900.00,59900.00,59900.00,0.00,102.08,0.00,0.00,95747,'2022-02-16',0,0,58600.00),(7121001,95748,0.00,0.00,0.00,0.00,111.20,36800.00,0.00,95748,'2022-03-11',0,0,36800.00),(7121301,95749,29800.00,29800.00,29800.00,0.00,36.83,0.00,0.00,95749,'2022-02-09',0,0,51700.00),(7121401,95750,0.00,0.00,0.00,0.00,68.59,58800.00,0.00,95750,'2022-03-08',1,0,58800.00),(7121501,95751,0.00,0.00,0.00,0.00,65.08,81400.00,0.00,95751,'2022-03-15',0,0,81400.00),(7121601,95752,0.00,0.00,0.00,0.00,44.06,45600.00,0.00,95752,'2022-03-07',0,0,45600.00),(7122401,95753,0.00,0.00,0.00,0.00,6.39,167400.00,0.00,95753,'2022-03-08',0,0,167400.00),(7122501,95754,32900.00,32900.00,32900.00,0.00,88.71,0.00,0.00,95754,'2022-02-15',0,0,91600.00),(7123001,95755,0.00,0.00,0.00,9210.24,171.38,98700.00,0.00,95755,'2022-03-10',0,0,98700.00),(7123501,95756,0.00,0.00,0.00,0.00,69.18,181900.00,0.00,95756,'2022-03-18',1,0,181900.00),(7124001,95757,0.00,0.00,0.00,0.00,96.12,601900.00,0.00,95757,'2022-03-15',0,0,601900.00),(7124501,95758,0.00,0.00,0.00,0.00,96.94,33300.00,0.00,95758,'2022-03-17',0,0,33300.00),(7124601,95759,0.00,0.00,0.00,0.00,85.35,84500.00,0.00,95759,'2022-03-17',0,0,84500.00),(7126001,95760,0.00,0.00,0.00,0.00,54.88,67800.00,0.00,95760,'2022-03-09',0,0,67800.00),(7126501,95761,0.00,0.00,0.00,0.00,87.57,84000.00,0.00,95761,'2022-03-07',0,0,84000.00),(7126601,95762,0.00,0.00,0.00,0.00,33.22,34700.00,0.00,95762,'2022-03-08',0,0,34700.00),(7127001,95763,0.00,0.00,0.00,0.00,105.24,90900.00,0.00,95763,'2022-03-23',0,0,90900.00),(7127501,95764,0.00,0.00,0.00,0.00,119.57,141900.00,0.00,95764,'2022-03-16',0,0,141900.00),(7127901,95765,0.00,0.00,0.00,0.00,85.35,54200.00,0.00,95765,'2022-03-08',0,0,54200.00),(7128001,95766,0.00,0.00,0.00,0.00,114.72,75900.00,0.00,95766,'2022-03-14',0,0,75900.00),(7128501,95767,0.00,0.00,0.00,0.00,51.33,179200.00,0.00,95767,'2022-03-08',0,0,179200.00),(7129001,95768,0.00,0.00,0.00,0.00,155.68,59100.00,0.00,95768,'2022-03-09',0,0,59100.00),(7129501,95769,0.00,0.00,0.00,0.00,36.85,216100.00,0.00,95769,'2022-03-14',0,0,216100.00),(7130001,95770,1926300.00,1926300.00,1926300.00,0.00,81.75,0.00,0.00,95770,'2021-05-03',10,0,985812.00),(7130501,95771,0.00,0.00,0.00,89.72,63813.22,50600.00,0.00,95771,'2022-03-11',0,0,50600.00),(7131001,95772,0.00,0.00,0.00,0.00,131.04,63900.00,0.00,95772,'2022-03-04',0,0,63900.00),(7131501,95773,0.00,0.00,0.00,0.00,67.33,68600.00,0.00,95773,'2022-03-18',0,0,68600.00),(7132001,95774,0.00,0.00,0.00,0.00,57.07,150300.00,0.00,95774,'2022-03-11',0,0,150300.00),(7132501,95775,0.00,0.00,0.00,0.00,125.62,46700.00,0.00,95775,'2022-03-07',0,0,46700.00),(7133001,95776,0.00,0.00,0.00,0.00,138.48,118400.00,0.00,95776,'2022-03-08',0,0,118400.00),(7133501,95777,0.00,0.00,0.00,0.00,38.55,110300.00,0.00,95777,'2022-03-28',2,0,110300.00),(7133502,95778,0.00,0.00,0.00,0.00,164.99,48600.00,0.00,95778,'2022-03-18',0,0,48600.00),(7133601,95779,111700.00,111700.00,111700.00,0.00,70.03,0.00,0.00,95779,'2022-02-15',0,0,187800.00),(7134001,95780,63800.00,63800.00,63800.00,0.00,123.59,0.00,0.00,95780,'2022-02-08',0,0,44500.00),(7134501,95781,0.00,0.00,0.00,0.00,130.42,67300.00,0.00,95781,'2022-03-16',0,0,67300.00),(7135001,95782,0.00,0.00,0.00,0.00,105.24,66200.00,0.00,95782,'2022-03-08',0,0,66200.00),(7135501,95783,0.00,0.00,0.00,0.00,33.22,73800.00,0.00,95783,'2022-03-15',0,0,73800.00),(7136001,95784,0.00,0.00,0.00,0.00,165.75,94600.00,0.00,95784,'2022-03-14',0,0,94600.00),(7136501,95785,0.00,0.00,0.00,0.00,33.22,59700.00,0.00,95785,'2022-03-28',0,0,59700.00),(7137001,95786,0.00,0.00,0.00,0.00,33.22,48600.00,0.00,95786,'2022-03-15',0,0,48600.00),(7137401,95787,0.00,0.00,0.00,0.00,113.17,427100.00,0.00,95787,'2022-03-15',0,0,427100.00),(7137501,95788,0.00,0.00,0.00,0.00,115.05,29600.00,0.00,95788,'2022-03-15',0,0,29600.00),(7137601,95789,0.00,0.00,0.00,0.00,8.70,23800.00,0.00,95789,'2022-03-15',0,0,23800.00),(7137701,95790,0.00,0.00,0.00,0.00,6.66,70900.00,0.00,95790,'2022-03-15',0,0,70900.00),(7137801,95791,0.00,0.00,0.00,0.00,6.39,59400.00,0.00,95791,'2022-03-16',0,0,59400.00),(7137901,95792,0.00,0.00,0.00,0.00,6.39,22800.00,0.00,95792,'2022-03-15',0,0,22800.00),(7138001,95793,0.00,0.00,0.00,0.00,109.29,353900.00,0.00,95793,'2022-03-14',0,0,353900.00),(7138101,95794,0.00,0.00,0.00,0.00,85.35,82800.00,0.00,95794,'2022-03-18',0,0,82800.00),(7138501,95795,0.00,0.00,0.00,0.00,106.27,196500.00,0.00,95795,'2022-03-15',0,0,196500.00),(7139001,95796,168200.00,168200.00,168200.00,0.00,77.71,0.00,0.00,95796,'2021-12-27',4,0,100000.00),(7139501,95797,-86000.00,0.00,-86000.00,0.00,0.00,172000.00,86000.00,95797,'2022-03-14',0,0,86000.00),(7140001,95798,0.00,0.00,0.00,53.76,79386.98,76700.00,0.00,95798,'2022-03-07',0,0,76700.00),(7140501,95799,71900.00,71900.00,71900.00,0.00,120.32,0.00,0.00,95799,'2022-02-21',0,0,197900.00),(7141001,95800,0.00,0.00,0.00,0.00,130.24,39500.00,0.00,95800,'2022-03-07',0,0,39500.00),(7141501,95801,0.00,0.00,0.00,0.00,54.53,48900.00,0.00,95801,'2022-03-14',0,0,48900.00),(7142001,95802,0.00,0.00,0.00,0.00,100.48,39000.00,0.00,95802,'2022-03-08',0,0,39000.00),(7142101,95803,0.00,0.00,0.00,0.00,106.57,42500.00,0.00,95803,'2022-03-08',0,0,42500.00),(7142501,95804,0.00,0.00,0.00,0.00,112.44,46200.00,0.00,95804,'2022-03-07',0,0,46200.00),(7143001,95805,0.00,0.00,0.00,0.00,90.56,57600.00,0.00,95805,'2022-03-08',0,0,57600.00),(7143501,95806,2209800.00,2209800.00,2209800.00,0.00,106.44,0.00,0.00,95806,'0000-00-00',53,0,0.00),(7143701,40699,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40699,'0000-00-00',0,0,0.00),(7144501,95807,75700.00,75700.00,75700.00,0.00,68.43,0.00,0.00,95807,'2022-02-07',0,0,49800.00),(7145001,95808,0.00,0.00,0.00,0.00,115.67,72500.00,0.00,95808,'2022-03-15',0,0,72500.00),(7145501,95809,0.00,0.00,0.00,0.00,114.19,359100.00,0.00,95809,'2022-03-11',0,0,359100.00),(7146001,95810,245600.00,245600.00,245600.00,0.00,118.39,0.00,0.00,95810,'2022-02-07',0,0,266900.00),(7146101,95811,17100.00,17100.00,17100.00,0.00,64.26,0.00,0.00,95811,'2022-02-07',0,0,37000.00),(7146501,95812,0.00,0.00,0.00,0.00,60.01,177800.00,0.00,95812,'2022-03-22',0,0,177800.00),(7146901,95813,0.00,0.00,0.00,0.00,170.41,27800.00,0.00,95813,'2022-03-18',0,0,27800.00),(7147001,95814,0.00,0.00,0.00,0.00,33.22,57200.00,0.00,95814,'2022-03-10',0,0,57200.00),(7147501,95815,0.00,0.00,0.00,0.00,33.22,45700.00,0.00,95815,'2022-03-10',0,0,45700.00),(7148501,95816,300000.00,300000.00,300000.00,0.00,49.13,309500.00,0.00,95816,'2022-03-17',7,0,309500.00),(7149001,95817,473900.00,473900.00,473900.00,0.00,7.71,500000.00,0.00,95817,'2022-03-15',3,0,500000.00),(7150001,10382,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10382,'0000-00-00',0,0,0.00),(7150501,95818,1282900.00,1282900.00,1282900.00,0.00,89.69,0.00,0.00,95818,'2021-08-27',7,0,150000.00),(7151001,95819,0.00,0.00,0.00,0.00,30.49,68000.00,0.00,95819,'2022-03-03',1,0,68000.00),(7151501,95820,0.00,0.00,0.00,0.00,180.09,73900.00,0.00,95820,'2022-03-08',0,0,73900.00),(7151601,95821,0.00,0.00,0.00,0.00,74.73,29100.00,0.00,95821,'2022-03-08',0,0,29100.00),(7152001,95822,0.00,0.00,0.00,0.00,149.21,72300.00,0.00,95822,'2022-03-08',0,0,72300.00),(7152501,95823,205700.00,205700.00,205700.00,0.00,65.82,0.00,0.00,95823,'2021-11-23',3,0,240600.00),(7153001,95824,0.00,0.00,0.00,0.00,26.02,177300.00,0.00,95824,'2022-03-09',1,0,177300.00),(7153501,95825,0.00,0.00,0.00,0.00,135.21,431700.00,0.00,95825,'2022-03-09',0,0,431700.00),(7153601,95826,0.00,82300.00,0.00,0.00,0.00,82300.00,0.00,95826,'2022-03-04',1,0,82300.00),(7154501,95827,0.00,0.00,0.00,0.00,106.84,31500.00,0.00,95827,'2022-03-08',0,0,31500.00),(7155001,95828,0.00,0.00,0.00,0.00,114.21,161200.00,0.00,95828,'2022-03-09',1,0,161200.00),(7155501,95829,38400.00,38400.00,38400.00,0.00,120.32,0.00,0.00,95829,'2022-02-08',0,0,22400.00),(7156001,95830,0.00,0.00,0.00,0.00,23.17,67500.00,0.00,95830,'2022-03-08',1,0,67500.00),(7156101,95831,1400.00,0.00,1400.00,0.00,0.00,0.00,0.00,95831,'2022-02-14',0,0,2200.00),(7157501,95832,0.00,0.00,0.00,0.00,95.48,53600.00,0.00,95832,'2022-03-15',0,0,53600.00),(7158001,95833,0.00,0.00,0.00,0.00,130.24,30100.00,0.00,95833,'2022-03-07',0,0,30100.00),(7158701,95834,171800.00,171800.00,171800.00,0.00,71.91,0.00,0.00,95834,'2021-11-25',3,0,596182.00),(7158901,40728,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40728,'0000-00-00',0,0,0.00),(7159701,95835,0.00,0.00,0.00,0.00,40.46,117900.00,0.00,95835,'2022-03-10',0,0,117900.00),(7160501,95836,0.00,0.00,0.00,0.00,135.88,19200.00,0.00,95836,'2022-03-08',0,0,19200.00),(7161001,95837,0.00,0.00,0.00,0.00,88.96,86200.00,0.00,95837,'2022-03-08',0,0,86200.00),(7161501,95838,0.00,0.00,0.00,0.00,103.46,23400.00,0.00,95838,'2022-03-04',0,0,23400.00),(7162001,95839,0.00,0.00,0.00,0.00,88.71,30600.00,0.00,95839,'2022-03-16',0,0,30600.00),(7162101,95840,0.00,0.00,0.00,0.00,78.71,43000.00,0.00,95840,'2022-03-24',0,0,43000.00),(7162201,95841,0.00,0.00,0.00,0.00,38.70,63600.00,0.00,95841,'2022-03-17',0,0,63600.00),(7162501,95842,0.00,0.00,0.00,0.00,55.21,128700.00,0.00,95842,'2022-03-07',0,0,128700.00),(7163001,95843,0.00,0.00,0.00,0.00,63.03,192000.00,0.00,95843,'2022-03-15',1,0,192000.00),(7163501,95844,0.00,0.00,0.00,0.00,114.86,41800.00,0.00,95844,'2022-03-22',0,0,41800.00),(7164001,10411,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10411,'0000-00-00',0,0,0.00),(7164501,95845,0.00,0.00,0.00,0.00,175.52,126400.00,0.00,95845,'2022-03-16',0,0,126400.00),(7165001,95846,132000.00,132000.00,132000.00,0.00,45.45,0.00,0.00,95846,'2022-01-05',1,0,114600.00),(7165501,95847,0.00,0.00,0.00,0.00,93.56,18700.00,0.00,95847,'2022-03-07',0,0,18700.00),(7166001,95848,0.00,0.00,0.00,0.00,117.53,28700.00,0.00,95848,'2022-03-07',0,0,28700.00),(7166501,95849,0.00,0.00,0.00,0.00,125.63,102500.00,0.00,95849,'2022-03-07',0,0,102500.00),(7167001,95850,52000.00,52000.00,52000.00,0.00,6.27,0.00,0.00,95850,'2021-12-13',2,0,59700.00),(7167501,95851,0.00,0.00,0.00,0.00,130.82,22500.00,0.00,95851,'2022-03-03',0,0,22500.00),(7168001,95852,0.00,0.00,0.00,0.00,102.01,34600.00,0.00,95852,'2022-03-16',0,0,34600.00),(7168101,95853,57200.00,57200.00,57200.00,0.00,89.76,0.00,0.00,95853,'2022-02-07',0,0,32800.00),(7168501,95854,0.00,0.00,0.00,0.00,89.76,82200.00,0.00,95854,'2022-03-14',0,0,82200.00),(7169001,95855,24500.00,24500.00,24500.00,0.00,149.37,100000.00,0.00,95855,'2022-03-16',0,0,100000.00),(7169501,95856,-43500.00,0.00,-43500.00,0.00,0.00,87000.00,43500.00,95856,'2022-03-14',0,0,43500.00),(7170001,95857,227000.00,227000.00,227000.00,0.00,86.31,0.00,0.00,95857,'2021-12-03',3,0,48300.00),(7170501,95858,0.00,0.00,0.00,0.00,187.85,69100.00,0.00,95858,'2022-03-16',0,0,69100.00),(7171001,95859,0.00,0.00,0.00,0.00,103.93,71700.00,0.00,95859,'2022-03-08',0,0,71700.00),(7171501,95860,0.00,0.00,0.00,0.00,122.60,288400.00,0.00,95860,'2022-03-14',1,0,288400.00),(7172001,95861,0.00,0.00,0.00,0.00,108.76,84700.00,0.00,95861,'2022-03-10',0,0,84700.00),(7172501,95862,0.00,0.00,0.00,0.00,24.21,72200.00,0.00,95862,'2022-03-10',2,0,72200.00),(7173501,95863,0.00,0.00,0.00,0.00,130.54,106100.00,0.00,95863,'2022-03-03',0,0,106100.00),(7174001,95864,0.00,0.00,0.00,0.00,117.35,60600.00,0.00,95864,'2022-03-16',0,0,60600.00),(7174003,95865,0.00,0.00,0.00,0.00,42.17,291400.00,0.00,95865,'2022-03-23',0,0,291400.00),(7174501,95866,0.00,0.00,0.00,0.00,54.21,74600.00,0.00,95866,'2022-03-16',1,0,74600.00),(7176001,95867,0.00,0.00,0.00,0.00,107.27,208000.00,0.00,95867,'2022-03-14',0,0,208000.00),(7176501,95868,0.00,0.00,0.00,0.00,151.57,48000.00,0.00,95868,'2022-03-08',0,0,48000.00),(7177001,95869,0.00,0.00,0.00,0.00,56.12,120400.00,0.00,95869,'2022-03-08',1,0,120400.00),(7177501,95870,74400.00,74400.00,74400.00,0.00,45.14,0.00,0.00,95870,'2022-02-14',0,0,71600.00),(7178001,95871,0.00,0.00,0.00,0.00,16.46,43800.00,0.00,95871,'2022-03-04',0,0,43800.00),(7178501,95872,0.00,0.00,0.00,0.00,65.51,68300.00,0.00,95872,'2022-03-08',0,0,68300.00),(7179001,95873,0.00,0.00,0.00,0.00,146.61,35900.00,0.00,95873,'2022-03-08',0,0,35900.00),(7179201,95874,0.00,0.00,0.00,0.00,0.79,27300.00,0.00,95874,'2022-03-15',2,0,27300.00),(7179501,95875,0.00,0.00,0.00,0.00,32.38,62800.00,0.00,95875,'2022-03-15',2,0,62800.00),(7180001,95876,0.00,0.00,0.00,0.00,128.64,45700.00,0.00,95876,'2022-03-08',0,0,45700.00),(7180002,95877,0.00,0.00,0.00,0.00,131.35,60600.00,0.00,95877,'2022-03-09',0,0,60600.00),(7180501,95878,0.00,0.00,0.00,0.00,141.77,42000.00,0.00,95878,'2022-03-09',0,0,42000.00),(7181001,95879,847300.00,847300.00,847300.00,0.00,84.95,0.00,0.00,95879,'2022-01-05',1,0,2723200.00),(7181101,7181101,18550.00,0.00,18550.00,0.00,0.00,0.00,0.00,7181101,'0000-00-00',15,0,0.00),(7181501,95880,0.00,0.00,0.00,0.00,62.91,95600.00,0.00,95880,'2022-03-22',0,0,95600.00),(7182001,95881,0.00,0.00,0.00,0.00,111.20,64500.00,0.00,95881,'2022-03-17',0,0,64500.00),(7182501,95882,0.00,0.00,0.00,0.00,33.22,115200.00,0.00,95882,'2022-03-16',0,0,115200.00),(7183001,95883,0.00,0.00,0.00,0.00,85.35,45400.00,0.00,95883,'2022-03-08',0,0,45400.00),(7183501,95884,0.00,0.00,0.00,0.00,119.10,119100.00,0.00,95884,'2022-03-16',1,0,119100.00),(7184001,95885,0.00,0.00,0.00,0.00,105.24,91700.00,0.00,95885,'2022-03-08',0,0,91700.00),(7184501,95886,0.00,0.00,0.00,0.00,65.00,45000.00,0.00,95886,'2022-03-30',0,0,45000.00),(7184502,95887,0.00,0.00,0.00,0.00,76.19,58800.00,0.00,95887,'2022-03-04',0,0,58800.00),(7184503,95888,0.00,0.00,0.00,0.00,40.46,89800.00,0.00,95888,'2022-03-04',0,0,89800.00),(7184504,95889,0.00,0.00,0.00,0.00,1095617.96,118800.00,0.00,95889,'2022-03-18',0,0,118800.00),(7184701,40784,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40784,'0000-00-00',0,0,0.00),(7185901,95890,0.00,0.00,0.00,0.00,141.12,91300.00,0.00,95890,'2022-03-09',0,0,91300.00),(7186001,95891,0.00,0.00,0.00,0.00,90.56,46800.00,0.00,95891,'2022-03-09',0,0,46800.00),(7186002,95892,0.00,0.00,0.00,0.00,130.02,61600.00,0.00,95892,'2022-03-09',0,0,61600.00),(7187001,95893,112500.00,112500.00,112500.00,0.00,76.98,0.00,0.00,95893,'2022-01-14',1,0,102700.00),(7187401,95894,0.00,0.00,0.00,0.00,121.33,49500.00,0.00,95894,'2022-03-07',0,0,49500.00),(7187501,16705,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16705,'0000-00-00',0,0,0.00),(7188001,95895,77300.00,77300.00,77300.00,0.00,31.61,0.00,0.00,95895,'2021-12-30',1,0,91800.00),(7188501,95896,65400.00,65400.00,65400.00,0.00,86.48,0.00,0.00,95896,'2022-02-15',0,0,22600.00),(7189001,95897,0.00,0.00,0.00,35.52,184798.43,57200.00,0.00,95897,'2022-03-10',0,0,57200.00),(7189501,95898,0.00,0.00,0.00,0.00,141.51,46500.00,0.00,95898,'2022-03-14',0,0,46500.00),(7190501,95899,0.00,0.00,0.00,0.00,36.94,150400.00,0.00,95899,'2022-03-14',1,0,150400.00),(7191001,95900,0.00,0.00,0.00,0.00,124.86,71200.00,0.00,95900,'2022-03-09',0,0,71200.00),(7191501,95901,0.00,0.00,0.00,0.00,155.89,65400.00,0.00,95901,'2022-03-12',0,0,65400.00),(7192001,95902,0.00,0.00,0.00,0.00,117.53,191200.00,0.00,95902,'2022-03-07',0,0,191200.00),(7192002,40798,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40798,'0000-00-00',0,0,0.00),(7192501,95903,0.00,0.00,0.00,0.00,74.36,95700.00,0.00,95903,'2022-03-28',0,0,95700.00),(7192601,95904,113000.00,0.00,113000.00,0.00,0.00,0.00,0.00,95904,'2022-01-18',1,0,53100.00),(7193001,95905,0.00,0.00,0.00,0.00,18.70,38500.00,0.00,95905,'2022-03-07',1,0,38500.00),(7193501,95906,0.00,0.00,0.00,0.00,54.41,353400.00,0.00,95906,'2022-03-04',2,0,353400.00),(7194501,95907,0.00,0.00,0.00,0.00,104.58,205000.00,0.00,95907,'2022-03-08',3,0,205000.00),(7195001,95908,0.00,0.00,0.00,0.00,89.76,28100.00,0.00,95908,'2022-03-14',0,0,28100.00),(7195501,95909,0.00,0.00,0.00,0.00,124.72,17400.00,0.00,95909,'2022-03-14',0,0,17400.00),(7195502,95910,0.00,0.00,0.00,0.00,49.59,24100.00,0.00,95910,'2022-03-03',0,0,24100.00),(7195503,95911,0.00,0.00,0.00,0.00,87.19,72800.00,0.00,95911,'2022-03-03',0,0,72800.00),(7196001,95912,0.00,0.00,0.00,0.00,131.04,44500.00,0.00,95912,'2022-03-16',0,0,44500.00),(7196501,95913,31200.00,31200.00,31200.00,0.00,85.35,0.00,0.00,95913,'2022-02-11',0,0,31900.00),(7197001,95914,132200.00,132200.00,132200.00,0.00,109.03,0.00,0.00,95914,'2022-02-07',0,0,166100.00),(7197501,95915,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95915,'0000-00-00',0,0,0.00),(7197901,95916,0.00,0.00,0.00,0.00,68.24,44500.00,0.00,95916,'2022-03-16',0,0,44500.00),(7198001,95917,0.00,0.00,0.00,0.00,122.20,49500.00,0.00,95917,'2022-03-07',0,0,49500.00),(7198501,95918,0.00,0.00,0.00,0.00,85.35,19900.00,0.00,95918,'2022-03-07',0,0,19900.00),(7199001,95919,0.00,0.00,0.00,0.00,85.35,28800.00,0.00,95919,'2022-03-19',0,0,28800.00),(7199501,95920,0.00,0.00,0.00,0.00,110.40,55900.00,0.00,95920,'2022-03-12',0,0,55900.00),(7199502,95921,0.00,0.00,0.00,0.00,96.82,51300.00,0.00,95921,'2022-03-10',1,0,51300.00),(7200001,95922,0.00,0.00,0.00,0.00,85.35,80700.00,0.00,95922,'2022-03-14',0,0,80700.00),(7200301,16735,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16735,'0000-00-00',0,0,0.00),(7200501,95923,0.00,0.00,0.00,0.00,74.31,38100.00,0.00,95923,'2022-03-11',1,0,38100.00),(7201001,95924,300000.00,300000.00,300000.00,0.00,46.99,378900.00,0.00,95924,'2022-03-17',3,0,378900.00),(7201501,95925,0.00,0.00,0.00,0.00,105.24,85600.00,0.00,95925,'2022-03-14',0,0,85600.00),(7202001,95926,0.00,0.00,0.00,0.00,94.03,141200.00,0.00,95926,'2022-03-15',0,0,141200.00),(7202501,95927,0.00,0.00,0.00,0.00,85.35,53200.00,0.00,95927,'2022-03-09',0,0,53200.00),(7202801,95928,106500.00,106500.00,106500.00,0.00,85.35,0.00,0.00,95928,'2022-02-08',0,0,197400.00),(7202901,95929,20100.00,20100.00,20100.00,0.00,88.30,0.00,0.00,95929,'2022-02-08',0,0,52100.00),(7203501,95930,60700.00,60700.00,60700.00,0.00,95.47,0.00,0.00,95930,'2022-02-18',0,0,123900.00),(7203601,95931,0.00,0.00,0.00,0.00,110.40,49500.00,0.00,95931,'2022-03-07',0,0,49500.00),(7203801,95932,0.00,0.00,0.00,0.00,16.70,45700.00,0.00,95932,'2022-03-17',1,0,45700.00),(7204001,95933,0.00,0.00,0.00,0.00,130.02,45100.00,0.00,95933,'2022-03-10',0,0,45100.00),(7204501,95934,0.00,0.00,0.00,0.00,85.35,82400.00,0.00,95934,'2022-03-14',0,0,82400.00),(7204502,95935,1259100.00,1259100.00,1259100.00,0.00,7.93,0.00,0.00,95935,'0000-00-00',53,0,0.00),(7205001,95936,0.00,0.00,0.00,0.00,23.17,35400.00,0.00,95936,'2022-03-08',1,0,35400.00),(7205301,95937,83900.00,83900.00,83900.00,0.00,85.35,0.00,0.00,95937,'2022-02-10',0,0,78400.00),(7205401,95938,0.00,0.00,0.00,0.00,133.17,33700.00,0.00,95938,'2022-03-15',0,0,33700.00),(7205501,95939,49900.00,49900.00,49900.00,0.00,121.38,0.00,0.00,95939,'2022-02-10',0,0,43000.00),(7205601,95940,0.00,0.00,0.00,0.00,85.35,45400.00,0.00,95940,'2022-03-17',0,0,45400.00),(7205701,95941,35400.00,35400.00,35400.00,0.00,95.48,0.00,0.00,95941,'2022-02-15',0,0,67600.00),(7205801,95942,30600.00,30600.00,30600.00,0.00,96.94,0.00,0.00,95942,'2022-02-03',0,0,38300.00),(7207001,95943,0.00,0.00,0.00,0.00,76.05,395400.00,0.00,95943,'2022-03-15',0,0,395400.00),(7207501,95944,62600.00,62600.00,62600.00,0.00,149.21,0.00,0.00,95944,'2022-02-11',0,0,46400.00),(7208501,95945,0.00,0.00,0.00,0.00,81.58,251500.00,0.00,95945,'2022-03-22',0,0,251500.00),(7210001,95946,0.00,0.00,0.00,0.00,33.22,162800.00,0.00,95946,'2022-03-19',0,0,162800.00),(7210101,95947,0.00,0.00,0.00,0.00,97.99,49200.00,0.00,95947,'2022-03-15',0,0,49200.00),(7210201,95948,137900.00,137900.00,137900.00,0.00,63.87,0.00,0.00,95948,'2022-01-17',1,0,65600.00),(7210301,95949,96900.00,96900.00,96900.00,0.00,53.70,0.00,0.00,95949,'2022-02-21',0,0,91200.00),(7210401,95950,0.00,0.00,0.00,0.00,63.81,62500.00,0.00,95950,'2022-03-19',0,0,62500.00),(7210402,95951,106900.00,106900.00,106900.00,0.00,86.41,0.00,0.00,95951,'2022-02-09',1,0,160000.00),(7210501,95952,37900.00,37900.00,37900.00,0.00,126.64,0.00,0.00,95952,'2022-02-05',0,0,98100.00),(7211001,95953,0.00,0.00,0.00,0.00,85.35,24400.00,0.00,95953,'2022-03-16',0,0,24400.00),(7211501,95954,0.00,0.00,0.00,0.00,108.85,56700.00,0.00,95954,'2022-03-11',0,0,56700.00),(7212001,95955,0.00,0.00,0.00,0.00,38.51,103600.00,0.00,95955,'2022-03-15',0,0,103600.00),(7212501,95956,33200.00,33200.00,33200.00,0.00,110.40,0.00,0.00,95956,'2022-02-08',0,0,67100.00),(7214501,95957,0.00,0.00,0.00,0.00,107.27,55900.00,0.00,95957,'2022-03-07',0,0,55900.00),(7218001,95958,307100.00,0.00,307100.00,0.00,0.00,0.00,0.00,95958,'0000-00-00',26,0,0.00),(7219301,16772,8080.00,0.00,8080.00,0.00,0.00,0.00,0.00,16772,'0000-00-00',0,0,0.00),(7221001,95959,347200.00,347200.00,347200.00,0.00,15.47,0.00,0.00,95959,'2022-02-21',3,0,255200.00),(7222501,95960,35000.00,35000.00,35000.00,0.00,10.01,0.00,0.00,95960,'2021-12-14',1,0,27400.00),(7239501,95961,263900.00,263900.00,263900.00,0.00,68.24,0.00,0.00,95961,'2021-12-09',2,0,81100.00),(7239502,95962,0.00,0.00,0.00,0.00,85.35,80400.00,0.00,95962,'2022-03-03',0,0,80400.00),(7239503,95963,0.00,0.00,0.00,0.00,20.39,178900.00,0.00,95963,'2022-03-14',2,0,178900.00),(7239601,77727,876800.00,0.00,876800.00,0.00,0.00,0.00,0.00,77727,'0000-00-00',30,0,0.00),(7239701,95964,0.00,0.00,0.00,0.00,58.14,60200.00,0.00,95964,'2022-03-15',0,0,60200.00),(7240001,95965,44400.00,0.00,44400.00,0.00,0.00,0.00,0.00,95965,'2022-01-04',1,0,87800.00),(7240501,95966,0.00,0.00,0.00,0.00,122.56,51600.00,0.00,95966,'2022-03-28',0,0,51600.00),(7241001,95967,21300.00,21300.00,21300.00,0.00,134.93,0.00,0.00,95967,'2022-02-03',0,0,187700.00),(7241501,95968,0.00,0.00,0.00,0.00,43.24,152200.00,0.00,95968,'2022-03-15',1,0,152200.00),(7242001,95969,0.00,0.00,0.00,0.00,85.35,36600.00,0.00,95969,'2022-03-11',0,0,36600.00),(7242501,95970,92100.00,92100.00,92100.00,0.00,47.54,0.00,0.00,95970,'2022-02-24',0,0,187400.00),(7242601,95971,40100.00,40100.00,40100.00,0.00,33.22,0.00,0.00,95971,'2022-02-15',0,0,69600.00),(7242701,95972,0.00,170700.00,0.00,0.00,0.00,170700.00,0.00,95972,'2022-03-15',3,0,170700.00),(7242801,95973,0.00,0.00,0.00,0.00,57.77,38300.00,0.00,95973,'2022-03-16',0,0,38300.00),(7242901,95974,537500.00,537500.00,537500.00,0.00,80.13,0.00,0.00,95974,'2021-11-11',8,0,362100.00),(7243001,95975,0.00,0.00,0.00,0.00,102.08,47100.00,0.00,95975,'2022-03-08',0,0,47100.00),(7243501,95976,0.00,0.00,0.00,0.00,85.35,59600.00,0.00,95976,'2022-03-14',0,0,59600.00),(7244001,95977,1375100.00,1375100.00,1375100.00,0.00,82.83,0.00,0.00,95977,'0000-00-00',53,0,0.00),(7244501,95978,0.00,0.00,0.00,0.00,134.62,20400.00,0.00,95978,'2022-03-14',0,0,20400.00),(7244601,7244601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7244601,'0000-00-00',0,0,0.00),(7244701,95979,0.00,0.00,0.00,0.00,64.58,48900.00,0.00,95979,'2022-03-15',0,0,48900.00),(7244801,95980,0.00,0.00,0.00,0.00,96.29,70900.00,0.00,95980,'2022-03-15',0,0,70900.00),(7245001,95981,0.00,0.00,0.00,0.00,33.22,51300.00,0.00,95981,'2022-03-15',0,0,51300.00),(7245101,95982,0.00,0.00,0.00,0.00,33.22,42300.00,0.00,95982,'2022-03-15',0,0,42300.00),(7245201,95983,0.00,0.00,0.00,0.00,121.16,45300.00,0.00,95983,'2022-03-15',0,0,45300.00),(7245501,95984,0.00,0.00,0.00,0.00,60.22,43000.00,0.00,95984,'2022-03-29',0,0,43000.00),(7245502,95985,0.00,0.00,0.00,0.00,75.05,546500.00,0.00,95985,'2022-03-17',0,0,546500.00),(7245601,95986,0.00,0.00,0.00,0.00,2.88,321800.00,0.00,95986,'2022-03-09',2,0,321800.00),(7246501,95987,0.00,0.00,0.00,0.00,70.84,246100.00,0.00,95987,'2022-03-04',0,0,246100.00),(7246601,95988,0.00,0.00,0.00,0.00,6.39,65700.00,0.00,95988,'2022-03-04',0,0,65700.00),(7248001,95989,0.00,0.00,0.00,0.00,20.40,285300.00,0.00,95989,'2022-03-03',2,0,285300.00),(7248501,95990,0.00,0.00,0.00,0.00,89.19,54800.00,0.00,95990,'2022-03-14',0,0,54800.00),(7249001,95991,0.00,0.00,0.00,0.00,140.01,57500.00,0.00,95991,'2022-03-14',0,0,57500.00),(7249002,95992,1699200.00,1699200.00,1699200.00,0.00,50.08,0.00,0.00,95992,'0000-00-00',56,0,0.00),(7249501,95993,0.00,0.00,0.00,0.00,85.35,58200.00,0.00,95993,'2022-03-14',0,0,58200.00),(7250001,95994,111700.00,111700.00,111700.00,0.00,23.17,0.00,0.00,95994,'2021-12-30',1,0,98600.00),(7250501,95995,0.00,0.00,0.00,0.00,111.73,71400.00,0.00,95995,'2022-03-15',0,0,71400.00),(7250701,95996,132500.00,132500.00,132500.00,0.00,46.25,0.00,0.00,95996,'2022-02-16',0,0,369300.00),(7253401,95997,235900.00,235900.00,235900.00,0.00,33.05,0.00,0.00,95997,'2022-02-15',0,0,260900.00),(7253501,95998,33200.00,0.00,33200.00,0.00,0.00,0.00,0.00,95998,'2022-02-15',0,0,51200.00),(7253502,95999,21600.00,21600.00,21600.00,0.00,35.42,728800.00,0.00,95999,'2022-03-17',0,0,728800.00),(7253503,96000,4860900.00,4860900.00,4860900.00,0.00,32.46,0.00,0.00,96000,'0000-00-00',40,0,0.00),(7254501,96001,0.00,0.00,0.00,0.00,88.48,67600.00,0.00,96001,'2022-03-15',1,0,67600.00),(7254601,96002,0.00,0.00,0.00,0.00,111.21,90900.00,0.00,96002,'2022-03-04',0,0,90900.00),(7255001,96003,0.00,146500.00,0.00,0.00,0.00,146500.00,0.00,96003,'2022-03-03',1,0,146500.00),(7255501,96004,0.00,0.00,0.00,0.00,85.35,92300.00,0.00,96004,'2022-03-07',0,0,92300.00),(7257901,96005,-0.48,-0.48,-0.48,0.00,346766.46,64245.00,0.48,96005,'2022-03-14',0,0,64245.00),(7258001,96006,0.00,0.00,0.00,0.00,33.22,310800.00,0.00,96006,'2022-03-07',0,0,310800.00),(7258002,96007,387900.00,387900.00,387900.00,0.00,114.85,0.00,0.00,96007,'2022-02-09',0,0,1579100.00),(7258501,47107,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47107,'0000-00-00',0,0,0.00),(7259001,96008,0.00,0.00,0.00,0.00,89.76,59400.00,0.00,96008,'2022-03-09',0,0,59400.00),(7260001,96009,0.00,0.00,0.00,0.00,91.12,157700.00,0.00,96009,'2022-03-09',0,0,157700.00),(7260101,96010,0.00,0.00,0.00,0.00,92.77,109700.00,0.00,96010,'2022-03-09',0,0,109700.00),(7260501,96011,0.00,0.00,0.00,0.00,141.49,73600.00,0.00,96011,'2022-03-14',0,0,73600.00),(7261001,96012,0.00,0.00,0.00,0.00,112.14,65700.00,0.00,96012,'2022-03-07',0,0,65700.00),(7261501,96013,38600.00,38600.00,38600.00,0.00,99.89,0.00,0.00,96013,'2022-02-15',0,0,69900.00),(7262001,96014,0.00,0.00,0.00,0.00,102.24,75100.00,0.00,96014,'2022-03-07',0,0,75100.00),(7262501,96015,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,96015,'2022-03-07',0,0,17000.00),(7264001,96016,0.00,0.00,0.00,0.00,108.11,118900.00,0.00,96016,'2022-03-07',0,0,118900.00),(7264101,96017,0.00,0.00,0.00,0.00,77.14,148800.00,0.00,96017,'2022-03-07',1,0,148800.00),(7265001,96018,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96018,'0000-00-00',0,0,0.00),(7265501,96019,659700.00,659700.00,659700.00,0.00,107.92,0.00,0.00,96019,'2021-12-22',2,0,214100.00),(7266501,96020,0.00,0.00,0.00,0.00,33.22,74200.00,0.00,96020,'2022-03-09',0,0,74200.00),(7266601,96021,0.00,0.00,0.00,0.00,71.74,121000.00,0.00,96021,'2022-03-09',0,0,121000.00),(7267001,96022,893500.00,893500.00,893500.00,0.00,107.12,0.00,0.00,96022,'2021-12-22',2,0,216400.00),(7267501,96023,97500.00,97500.00,97500.00,0.00,97.99,0.00,0.00,96023,'2022-02-02',0,0,642500.00),(7267601,96024,0.00,0.00,0.00,0.00,56.54,389800.00,0.00,96024,'2022-03-16',1,0,389800.00),(7268501,96025,0.00,0.00,0.00,0.00,163.91,56800.00,0.00,96025,'2022-03-16',0,0,56800.00),(7268502,96026,0.00,0.00,0.00,0.00,85.35,63300.00,0.00,96026,'2022-03-19',0,0,63300.00),(7269001,96027,46300.00,46300.00,46300.00,0.00,44.35,0.00,0.00,96027,'2022-02-11',0,0,141000.00),(7269501,96028,0.00,145300.00,0.00,0.00,0.00,145300.00,0.00,96028,'2022-03-07',1,0,145300.00),(7270001,96029,0.00,0.00,0.00,0.00,65.18,56900.00,0.00,96029,'2022-03-16',1,0,56900.00),(7270501,96030,1320400.00,1320400.00,1320400.00,0.00,61.68,0.00,0.00,96030,'2021-12-16',2,0,139800.00),(7271001,96031,0.00,0.00,0.00,0.00,85.35,129300.00,0.00,96031,'2022-03-07',0,0,129300.00),(7271501,96032,0.00,0.00,0.00,0.00,157.01,64400.00,0.00,96032,'2022-03-22',0,0,64400.00),(7272001,96033,0.00,0.00,0.00,0.00,68.02,96800.00,0.00,96033,'2022-03-10',0,0,96800.00),(7272501,96034,0.00,0.00,0.00,0.00,138.58,69200.00,0.00,96034,'2022-03-09',0,0,69200.00),(7273001,96035,0.00,0.00,0.00,0.00,90.27,84300.00,0.00,96035,'2022-03-12',0,0,84300.00),(7274001,96036,0.00,0.00,0.00,0.00,85.35,54900.00,0.00,96036,'2022-03-14',0,0,54900.00),(7274101,96037,0.00,0.00,0.00,0.00,85.35,48700.00,0.00,96037,'2022-03-15',0,0,48700.00),(7274501,96038,0.00,0.00,0.00,0.00,23.17,108400.00,0.00,96038,'2022-03-09',1,0,108400.00),(7276001,96039,28300.00,28300.00,28300.00,0.00,6.39,0.00,0.00,96039,'2022-02-03',0,0,692931.00),(7276002,96040,0.00,0.00,0.00,0.00,105.24,79200.00,0.00,96040,'2022-03-08',0,0,79200.00),(7276501,96041,0.00,0.00,0.00,0.00,67.91,115300.00,0.00,96041,'2022-03-18',0,0,115300.00),(7276601,96042,0.00,0.00,0.00,0.00,86.64,372100.00,0.00,96042,'2022-03-04',0,0,372100.00),(7277001,96043,0.00,0.00,0.00,0.00,79.52,2444900.00,0.00,96043,'2022-03-19',0,0,2444900.00),(7277501,96044,0.00,0.00,0.00,0.00,68.17,96700.00,0.00,96044,'2022-03-04',0,0,96700.00),(7277601,96045,20800.00,20800.00,20800.00,0.00,33.22,0.00,0.00,96045,'2022-02-04',0,0,23800.00),(7277701,96046,0.00,0.00,0.00,0.00,81.96,29000.00,0.00,96046,'2022-03-14',0,0,29000.00),(7278001,96047,0.00,0.00,0.00,0.00,113.97,53400.00,0.00,96047,'2022-03-09',0,0,53400.00),(7278501,96048,0.00,0.00,0.00,0.00,89.76,22300.00,0.00,96048,'2022-03-03',0,0,22300.00),(7279001,96049,92100.00,92100.00,92100.00,0.00,6.39,0.00,0.00,96049,'2022-02-17',0,0,181900.00),(7279501,96050,0.00,0.00,0.00,0.00,61.82,1263900.00,0.00,96050,'2022-03-03',1,0,1263900.00),(7279601,96051,0.00,0.00,0.00,0.00,1072580.99,620137.00,0.00,96051,'2022-03-16',0,0,620137.00),(7279701,96052,135700.00,135700.00,135700.00,0.00,75.27,0.00,0.00,96052,'2022-02-14',0,0,131500.00),(7282001,96053,0.00,0.00,0.00,0.00,65.51,50100.00,0.00,96053,'2022-03-15',0,0,50100.00),(7282002,96054,0.00,0.00,0.00,0.00,35.05,115100.00,0.00,96054,'2022-03-15',0,0,115100.00),(7282003,96055,0.00,0.00,0.00,0.00,102.24,49800.00,0.00,96055,'2022-03-15',0,0,49800.00),(7282004,96056,0.00,0.00,0.00,0.00,110.22,34000.00,0.00,96056,'2022-03-15',0,0,34000.00),(7282501,96057,0.00,0.00,0.00,0.00,18.04,133500.00,0.00,96057,'2022-03-14',0,0,133500.00),(7283001,96058,155800.00,155800.00,155800.00,0.00,60.93,0.00,0.00,96058,'2022-02-21',0,0,123900.00),(7284001,96059,300700.00,300700.00,300700.00,0.00,77.67,0.00,0.00,96059,'2022-02-15',0,0,475300.00),(7284101,96060,0.00,0.00,0.00,0.00,33.05,693100.00,0.00,96060,'2022-03-23',0,0,693100.00),(7285001,96061,0.00,0.00,0.00,0.00,68.69,310900.00,0.00,96061,'2022-03-16',0,0,310900.00),(7285101,96062,0.00,0.00,0.00,0.00,97.99,61600.00,0.00,96062,'2022-03-22',0,0,61600.00),(7285501,96063,178400.00,178400.00,178400.00,0.00,55.67,0.00,0.00,96063,'2022-02-15',0,0,468900.00),(7285502,77828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77828,'2021-07-12',0,0,12600.00),(7286001,96064,48900.00,48900.00,48900.00,0.00,87.27,0.00,0.00,96064,'2022-02-03',0,0,182800.00),(7286002,7286002,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7286002,'0000-00-00',0,0,0.00),(7286201,96065,0.00,0.00,0.00,0.00,51.64,47900.00,0.00,96065,'2022-03-09',0,0,47900.00),(7286501,96066,166100.00,166100.00,166100.00,0.00,53.81,0.00,0.00,96066,'2022-02-03',0,0,525300.00),(7288001,96067,41000.00,41000.00,41000.00,0.00,3.31,60000.00,0.00,96067,'2022-03-09',3,0,60000.00),(7288003,96068,0.00,0.00,0.00,0.00,121.42,106500.00,0.00,96068,'2022-03-04',0,0,106500.00),(7288101,96069,77700.00,77700.00,77700.00,0.00,74.05,0.00,0.00,96069,'2022-02-09',0,0,209900.00),(7288501,96070,0.00,0.00,0.00,0.00,116.80,165200.00,0.00,96070,'2022-03-15',0,0,165200.00),(7288601,96071,0.00,0.00,0.00,0.00,21.41,94500.00,0.00,96071,'2022-03-16',1,0,94500.00),(7288701,96072,0.00,0.00,0.00,0.00,15.75,311300.00,0.00,96072,'2022-03-15',0,0,311300.00),(7289501,96073,0.00,0.00,0.00,0.00,64.31,677600.00,0.00,96073,'2022-03-14',0,0,677600.00),(7290001,96074,0.00,0.00,0.00,0.00,33.05,692400.00,0.00,96074,'2022-03-19',0,0,692400.00),(7290501,96075,134900.00,134900.00,134900.00,0.00,67.96,0.00,0.00,96075,'2022-02-23',0,0,550000.00),(7290601,96076,0.00,0.00,0.00,0.00,35.08,81200.00,0.00,96076,'2022-03-11',0,0,81200.00),(7290701,96077,0.00,0.00,0.00,0.00,46.60,131300.00,0.00,96077,'2022-03-10',0,0,131300.00),(7290801,96078,0.00,0.00,0.00,0.00,55.74,145800.00,0.00,96078,'2022-03-10',0,0,145800.00),(7291001,96079,498400.00,498400.00,498400.00,0.00,119.31,0.00,0.00,96079,'2022-02-16',0,0,388900.00),(7292001,96080,88400.00,88400.00,88400.00,0.00,48.39,0.00,0.00,96080,'2022-02-16',0,0,81100.00),(7292501,96081,125700.00,125700.00,125700.00,0.00,90.14,0.00,0.00,96081,'2022-02-09',0,0,728100.00),(7292701,96082,0.00,0.00,0.00,0.00,74.09,105400.00,0.00,96082,'2022-03-03',0,0,105400.00),(7294501,96083,0.00,0.00,0.00,0.00,85.35,735000.00,0.00,96083,'2022-03-09',0,0,735000.00),(7294502,96084,0.00,0.00,0.00,0.00,78.76,163700.00,0.00,96084,'2022-03-22',1,0,163700.00),(7295001,96085,0.00,0.00,0.00,0.00,98.37,68900.00,0.00,96085,'2022-03-15',0,0,68900.00),(7295501,96086,105600.00,105600.00,105600.00,0.00,142.92,0.00,0.00,96086,'2022-02-10',0,0,81700.00),(7296001,96087,0.00,0.00,0.00,0.00,135.32,98900.00,0.00,96087,'2022-03-22',0,0,98900.00),(7296002,47189,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47189,'2021-07-14',0,0,8600.00),(7297001,96088,0.00,0.00,0.00,0.00,85.35,43600.00,0.00,96088,'2022-03-03',0,0,43600.00),(7297501,96089,53000.00,53000.00,53000.00,0.00,41.62,0.00,0.00,96089,'2021-12-16',2,0,79000.00),(7298001,96090,0.00,0.00,0.00,0.00,120.32,61700.00,0.00,96090,'2022-03-14',0,0,61700.00),(7298901,96091,0.00,0.00,0.00,0.00,61.02,22400.00,0.00,96091,'2022-03-03',0,0,22400.00),(7299001,96092,78400.00,78400.00,78400.00,0.00,75.10,0.00,0.00,96092,'2022-02-22',0,0,118000.00),(7300001,96093,0.00,0.00,0.00,0.00,115.86,29300.00,0.00,96093,'2022-03-16',0,0,29300.00),(7300501,96094,0.00,0.00,0.00,0.00,100.55,49700.00,0.00,96094,'2022-03-07',0,0,49700.00),(7301501,96095,0.00,0.00,0.00,0.00,102.57,259100.00,0.00,96095,'2022-03-17',3,0,259100.00),(7303502,96096,0.00,0.00,0.00,0.00,89.76,24800.00,0.00,96096,'2022-03-16',0,0,24800.00),(7304001,96097,0.00,0.00,0.00,0.00,67.91,133000.00,0.00,96097,'2022-03-17',0,0,133000.00),(7304002,96098,104000.00,104000.00,104000.00,0.00,74.05,0.00,0.00,96098,'2022-02-16',0,0,559600.00),(7304003,96099,0.00,0.00,0.00,0.00,63.81,36300.00,0.00,96099,'2022-03-14',0,0,36300.00),(7304501,96100,0.00,0.00,0.00,0.00,6.39,177400.00,0.00,96100,'2022-03-07',0,0,177400.00),(7304601,96101,206100.00,206100.00,206100.00,0.00,40.59,0.00,0.00,96101,'2022-01-13',1,0,475500.00),(7304701,96102,0.00,0.00,0.00,0.00,25.79,127100.00,0.00,96102,'2022-03-07',1,0,127100.00),(7305001,96103,21600.00,21600.00,21600.00,0.00,65.51,0.00,0.00,96103,'2022-02-15',0,0,357600.00),(7305501,47206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47206,'0000-00-00',0,0,0.00),(7306501,96104,0.00,0.00,0.00,0.00,50.70,313500.00,0.00,96104,'2022-03-17',0,0,313500.00),(7307001,96105,0.00,0.00,0.00,0.00,33.22,99200.00,0.00,96105,'2022-03-19',0,0,99200.00),(7307501,96106,0.00,0.00,0.00,0.00,123.78,74600.00,0.00,96106,'2022-03-10',0,0,74600.00),(7307601,96107,0.00,0.00,0.00,0.00,65.00,36300.00,0.00,96107,'2022-03-17',0,0,36300.00),(7308001,96108,0.00,0.00,0.00,242838.57,140831.84,212700.00,0.00,96108,'2022-03-23',0,0,212700.00),(7308101,77874,420500.00,0.00,420500.00,0.00,0.00,0.00,0.00,77874,'0000-00-00',14,0,0.00),(7308501,96109,0.00,0.00,0.00,0.00,111.10,58100.00,0.00,96109,'2022-03-03',1,0,58100.00),(7308601,96110,0.00,0.00,0.00,0.00,33.22,90100.00,0.00,96110,'2022-03-10',0,0,90100.00),(7308701,96111,0.00,0.00,0.00,0.00,68.96,50200.00,0.00,96111,'2022-03-15',0,0,50200.00),(7310001,65693,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65693,'0000-00-00',0,0,0.00),(7310401,96112,0.00,0.00,0.00,0.00,71.66,101300.00,0.00,96112,'2022-03-15',1,0,101300.00),(7310501,96113,230600.00,230600.00,230600.00,0.00,83.06,0.00,0.00,96113,'2022-02-17',0,0,51300.00),(7310901,47218,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47218,'0000-00-00',0,0,0.00),(7311001,96114,-20279.62,-20279.62,-20279.62,0.00,24075.97,0.00,0.00,96114,'2022-01-13',0,0,66800.00),(7311501,96115,279600.00,279600.00,279600.00,0.00,35.67,300000.00,0.00,96115,'2022-03-15',5,0,300000.00),(7312501,96116,120600.00,120600.00,120600.00,0.00,72.95,0.00,0.00,96116,'2022-02-15',0,0,119000.00),(7312502,96117,0.00,0.00,0.00,0.00,134.21,45600.00,0.00,96117,'2022-03-03',0,0,45600.00),(7313001,16940,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16940,'0000-00-00',0,0,0.00),(7313501,96118,0.00,0.00,0.00,0.00,33.22,221100.00,0.00,96118,'2022-03-23',0,0,221100.00),(7313601,96119,0.00,0.00,0.00,0.00,2.77,54300.00,0.00,96119,'2022-03-23',2,0,54300.00),(7314501,96120,0.00,0.00,0.00,0.00,106.18,19200.00,0.00,96120,'2022-03-15',0,0,19200.00),(7315001,16944,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16944,'0000-00-00',0,0,0.00),(7315501,96121,0.00,0.00,0.00,0.00,85.35,47200.00,0.00,96121,'2022-03-15',0,0,47200.00),(7315701,96122,51400.00,51400.00,51400.00,0.00,88.30,0.00,0.00,96122,'2022-02-10',0,0,63700.00),(7316001,96123,0.00,0.00,0.00,0.00,121.90,60200.00,0.00,96123,'2022-03-24',0,0,60200.00),(7316501,96124,0.00,0.00,0.00,0.00,56.21,174300.00,0.00,96124,'2022-03-10',1,0,174300.00),(7316601,96125,0.00,0.00,0.00,0.00,82.96,44400.00,0.00,96125,'2022-03-15',1,0,44400.00),(7316701,96126,0.00,0.00,0.00,0.00,85.35,95600.00,0.00,96126,'2022-03-25',0,0,95600.00),(7316801,96127,0.00,0.00,0.00,0.00,116.51,19000.00,0.00,96127,'2022-03-03',0,0,19000.00),(7318001,96128,0.00,0.00,0.00,0.00,76.07,405600.00,0.00,96128,'2022-03-11',1,0,405600.00),(7318501,96129,0.00,0.00,0.00,0.00,68.45,56500.00,0.00,96129,'2022-03-16',0,0,56500.00),(7319001,96130,103000.00,103000.00,103000.00,0.00,120.35,0.00,0.00,96130,'2022-02-16',0,0,202400.00),(7319501,96131,0.00,0.00,0.00,0.00,85.35,119600.00,0.00,96131,'2022-03-17',0,0,119600.00),(7320001,96132,0.00,0.00,0.00,0.00,149.21,79200.00,0.00,96132,'2022-03-14',0,0,79200.00),(7320101,96133,47300.00,47300.00,47300.00,0.00,33.22,0.00,0.00,96133,'2022-02-21',0,0,86300.00),(7320501,96134,0.00,0.00,0.00,0.00,70.30,184700.00,0.00,96134,'2022-03-08',0,0,184700.00),(7321501,96135,0.00,0.00,0.00,0.00,115.86,20000.00,0.00,96135,'2022-03-09',0,0,20000.00),(7322001,96136,0.00,0.00,0.00,0.00,92.05,142400.00,0.00,96136,'2022-03-15',1,0,142400.00),(7322501,96137,0.00,0.00,0.00,0.00,163.89,60200.00,0.00,96137,'2022-03-07',0,0,60200.00),(7323001,96138,0.00,0.00,0.00,0.00,120.12,49900.00,0.00,96138,'2022-03-11',0,0,49900.00),(7323501,96139,0.00,0.00,0.00,0.00,89.76,17300.00,0.00,96139,'2022-03-16',0,0,17300.00),(7323701,96140,0.00,0.00,0.00,0.00,101.77,19800.00,0.00,96140,'2022-03-16',0,0,19800.00),(7324001,96141,0.00,0.00,0.00,0.00,70.03,133600.00,0.00,96141,'2022-03-04',0,0,133600.00),(7324101,96142,0.00,0.00,0.00,0.00,61.74,50500.00,0.00,96142,'2022-03-16',0,0,50500.00),(7324501,96143,0.00,0.00,0.00,0.00,37.17,109100.00,0.00,96143,'2022-03-15',1,0,109100.00),(7325001,96144,0.00,0.00,0.00,0.00,97.17,57200.00,0.00,96144,'2022-03-02',0,0,57200.00),(7325501,96145,59100.00,59100.00,59100.00,0.00,46.59,164100.00,0.00,96145,'2022-03-22',2,0,164100.00),(7326001,96146,0.00,0.00,0.00,0.00,112.80,53000.00,0.00,96146,'2022-03-14',0,0,53000.00),(7326501,96147,0.00,0.00,0.00,0.00,47.18,125400.00,0.00,96147,'2022-03-17',1,0,125400.00),(7327001,96148,0.00,0.00,0.00,0.00,180.09,70600.00,0.00,96148,'2022-03-23',0,0,70600.00),(7327501,96149,147800.00,147800.00,147800.00,0.00,65.43,0.00,0.00,96149,'2022-01-24',1,0,181500.00),(7327601,96150,116400.00,116400.00,116400.00,0.00,21.74,0.00,0.00,96150,'2021-10-20',4,0,67700.00),(7328501,96151,0.00,0.00,0.00,0.00,57.10,316000.00,0.00,96151,'2022-03-22',2,0,316000.00),(7329001,96152,0.00,0.00,0.00,0.00,112.00,58400.00,0.00,96152,'2022-03-03',0,0,58400.00),(7329501,96153,0.00,0.00,0.00,0.00,33.22,115900.00,0.00,96153,'2022-03-14',0,0,115900.00),(7330001,96154,0.00,0.00,0.00,0.00,112.73,104400.00,0.00,96154,'2022-03-15',0,0,104400.00),(7331001,96155,0.00,0.00,0.00,0.00,137.20,68200.00,0.00,96155,'2022-03-22',0,0,68200.00),(7332501,96156,0.00,0.00,0.00,0.00,141.49,93700.00,0.00,96156,'2022-03-28',0,0,93700.00),(7333001,96157,0.00,0.00,0.00,0.00,105.24,88200.00,0.00,96157,'2022-03-08',0,0,88200.00),(7333501,96158,0.00,0.00,0.00,33804.00,61763.67,25900.00,0.00,96158,'2022-03-07',0,0,25900.00),(7334001,96159,0.00,0.00,0.00,0.00,131.38,87600.00,0.00,96159,'2022-03-16',0,0,87600.00),(7334101,96160,0.00,0.00,0.00,0.00,33.22,25100.00,0.00,96160,'2022-03-07',0,0,25100.00),(7334401,96161,25300.00,0.00,25300.00,0.00,0.00,0.00,0.00,96161,'2022-01-07',0,0,49400.00),(7334501,96162,0.00,0.00,0.00,0.00,103.55,275100.00,0.00,96162,'2022-03-15',1,0,275100.00),(7334901,96163,0.00,0.00,0.00,0.00,33.22,40100.00,0.00,96163,'2022-03-09',0,0,40100.00),(7335001,96164,0.00,0.00,0.00,0.00,150.26,50000.00,0.00,96164,'2022-03-09',0,0,50000.00),(7335501,96165,0.00,0.00,0.00,0.00,136.12,40800.00,0.00,96165,'2022-03-04',0,0,40800.00),(7335801,96166,0.00,0.00,0.00,0.00,114.83,96900.00,0.00,96166,'2022-03-22',1,0,96900.00),(7335901,96167,43400.00,43400.00,43400.00,0.00,127.04,0.00,0.00,96167,'2022-02-17',0,0,51000.00),(7336001,96168,0.00,0.00,0.00,0.00,135.02,65500.00,0.00,96168,'2022-03-11',0,0,65500.00),(7336301,96169,0.00,0.00,0.00,0.00,105.24,82400.00,0.00,96169,'2022-03-14',0,0,82400.00),(7336501,96170,0.00,0.00,0.00,0.00,90.56,37100.00,0.00,96170,'2022-03-15',0,0,37100.00),(7337001,96171,0.00,0.00,0.00,0.00,139.77,42600.00,0.00,96171,'2022-03-07',0,0,42600.00),(7337901,16996,57020.00,0.00,57020.00,0.00,0.00,0.00,0.00,16996,'0000-00-00',12,0,0.00),(7338001,96172,673200.00,673200.00,673200.00,0.00,73.31,0.00,0.00,96172,'2022-02-21',1,0,343500.00),(7338501,47278,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47278,'0000-00-00',0,0,0.00),(7339001,96173,94700.00,94700.00,94700.00,0.00,62.84,0.00,0.00,96173,'2022-02-18',0,0,72200.00),(7339501,96174,0.00,0.00,0.00,0.00,2.00,67300.00,0.00,96174,'2022-03-08',0,0,67300.00),(7339901,96175,1814500.00,1814500.00,1814500.00,0.00,72.94,0.00,0.00,96175,'2022-02-01',0,0,260600.00),(7340001,96176,0.00,0.00,0.00,0.00,33.22,121500.00,0.00,96176,'2022-03-03',0,0,121500.00),(7341001,96177,0.00,0.00,0.00,0.00,91.87,387700.00,0.00,96177,'2022-03-16',1,0,387700.00),(7341002,96178,0.00,0.00,0.00,0.00,129.64,54400.00,0.00,96178,'2022-03-08',0,0,54400.00),(7342001,96179,0.00,0.00,0.00,0.00,181.78,49500.00,0.00,96179,'2022-03-16',0,0,49500.00),(7342501,96180,3000000.00,3000000.00,3000000.00,0.00,42.53,3211000.00,0.00,96180,'2022-03-16',4,0,3211000.00),(7343001,96181,0.00,0.00,0.00,0.00,93.79,48100.00,0.00,96181,'2022-03-10',0,0,48100.00),(7343301,96182,0.00,0.00,0.00,0.00,87.27,38400.00,0.00,96182,'2022-03-15',0,0,38400.00),(7343501,96183,0.00,0.00,0.00,0.00,85.35,50800.00,0.00,96183,'2022-03-07',0,0,50800.00),(7344001,96184,69600.00,69600.00,69600.00,0.00,65.51,0.00,0.00,96184,'2022-02-15',0,0,500800.00),(7344501,96185,492100.00,492100.00,492100.00,0.00,26.16,0.00,0.00,96185,'2022-01-14',2,0,350000.00),(7344502,96186,114400.00,114400.00,114400.00,0.00,16.70,0.00,0.00,96186,'2022-02-09',0,0,235600.00),(7344503,96187,39500.00,39500.00,39500.00,0.00,6.39,0.00,0.00,96187,'2022-02-22',0,0,1119300.00),(7344504,96188,0.00,0.00,0.00,0.00,44.36,208600.00,0.00,96188,'2022-03-28',0,0,208600.00),(7345001,96189,0.00,0.00,0.00,0.00,40.82,1753300.00,0.00,96189,'2022-03-03',1,0,1753300.00),(7345501,96190,0.00,0.00,0.00,0.00,57.07,180400.00,0.00,96190,'2022-03-10',0,0,180400.00),(7346001,96191,0.00,0.00,0.00,0.00,108.45,63900.00,0.00,96191,'2022-03-03',0,0,63900.00),(7346501,96192,0.00,0.00,0.00,0.00,72.01,84200.00,0.00,96192,'2022-03-04',0,0,84200.00),(7346601,96193,0.00,0.00,0.00,0.00,67.91,173600.00,0.00,96193,'2022-03-11',0,0,173600.00),(7346901,96194,0.00,0.00,0.00,0.00,33.22,646100.00,0.00,96194,'2022-03-17',0,0,646100.00),(7347001,96195,0.00,0.00,0.00,0.00,51.78,76900.00,0.00,96195,'2022-03-10',0,0,76900.00),(7347501,96196,0.00,0.00,0.00,0.00,18.69,274400.00,0.00,96196,'2022-03-15',2,0,274400.00),(7348001,96197,0.00,0.00,0.00,0.00,151.07,52200.00,0.00,96197,'2022-03-08',0,0,52200.00),(7348501,96198,0.00,0.00,0.00,0.00,117.96,42300.00,0.00,96198,'2022-03-11',0,0,42300.00),(7349001,96199,0.00,0.00,0.00,0.00,140.60,127400.00,0.00,96199,'2022-03-07',0,0,127400.00),(7349002,96200,0.00,0.00,0.00,0.00,174.80,74100.00,0.00,96200,'2022-03-09',0,0,74100.00),(7350001,96201,149600.00,149600.00,149600.00,0.00,40.20,0.00,0.00,96201,'2021-11-16',3,0,56200.00),(7350101,96202,0.00,0.00,0.00,0.00,51.78,57400.00,0.00,96202,'2022-03-04',0,0,57400.00),(7350201,96203,60500.00,60500.00,60500.00,0.00,89.76,0.00,0.00,96203,'2022-02-15',0,0,57300.00),(7350501,96204,292100.00,292100.00,292100.00,0.00,80.28,0.00,0.00,96204,'2022-02-11',0,0,296800.00),(7351001,47311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47311,'0000-00-00',0,0,0.00),(7351101,96205,0.00,0.00,0.00,0.00,85.35,80300.00,0.00,96205,'2022-03-07',0,0,80300.00),(7351501,96206,0.00,0.00,0.00,0.00,89.76,74800.00,0.00,96206,'2022-03-09',0,0,74800.00),(7352001,96207,0.00,0.00,0.00,0.00,86.04,194800.00,0.00,96207,'2022-03-30',5,0,194800.00),(7353001,96208,0.00,0.00,0.00,0.00,57.02,326800.00,0.00,96208,'2022-03-15',1,0,326800.00),(7353101,96209,0.00,0.00,0.00,0.00,65.80,144000.00,0.00,96209,'2022-03-16',3,0,94000.00),(7353501,96210,0.00,0.00,0.00,0.00,73.50,86600.00,0.00,96210,'2022-03-07',0,0,86600.00),(7354001,96211,0.00,0.00,0.00,0.00,50.50,78200.00,0.00,96211,'2022-03-12',0,0,78200.00),(7354501,96212,296200.00,296200.00,296200.00,0.00,38.83,0.00,0.00,96212,'2022-02-01',0,0,395400.00),(7354601,96213,0.00,0.00,0.00,0.00,51.78,88200.00,0.00,96213,'2022-03-15',0,0,88200.00),(7355001,96214,0.00,0.00,0.00,0.00,92.73,212200.00,0.00,96214,'2022-03-10',1,0,212200.00),(7355501,96215,0.00,0.00,0.00,0.00,89.74,433200.00,0.00,96215,'2022-03-14',0,0,433200.00),(7355601,96216,0.00,0.00,0.00,0.00,154.22,87300.00,0.00,96216,'2022-03-14',0,0,87300.00),(7356001,96217,0.00,0.00,0.00,0.00,48.67,310300.00,0.00,96217,'2022-03-17',0,0,310300.00),(7356501,96218,89500.00,89500.00,89500.00,0.00,74.05,0.00,0.00,96218,'2022-02-16',0,0,100900.00),(7357001,96219,0.00,0.00,0.00,0.00,39.95,221800.00,0.00,96219,'2022-03-14',0,0,221800.00),(7359501,96220,0.00,0.00,0.00,0.00,67.24,201400.00,0.00,96220,'2022-03-16',0,0,201400.00),(7359502,96221,0.00,0.00,0.00,0.00,61.83,1526200.00,0.00,96221,'2022-03-14',0,0,1526200.00),(7359503,96222,0.00,0.00,0.00,0.00,37.92,49900.00,0.00,96222,'2022-03-03',0,0,49900.00),(7360001,96223,0.00,0.00,0.00,0.00,36.11,501300.00,0.00,96223,'2022-03-22',1,0,501300.00),(7360501,96224,0.00,0.00,0.00,0.00,6.39,84500.00,0.00,96224,'2022-03-09',0,0,84500.00),(7360601,96225,0.00,0.00,0.00,0.00,60.34,149800.00,0.00,96225,'2022-03-15',0,0,149800.00),(7360701,96226,0.00,0.00,0.00,0.00,74.05,69800.00,0.00,96226,'2022-03-14',0,0,69800.00),(7361001,17054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17054,'0000-00-00',0,0,0.00),(7362001,47334,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47334,'0000-00-00',0,0,0.00),(7362501,96227,0.00,0.00,0.00,0.00,78.71,50200.00,0.00,96227,'2022-03-07',0,0,50200.00),(7363001,96228,131800.00,131800.00,131800.00,0.00,64.72,0.00,0.00,96228,'2022-02-14',0,0,212500.00),(7363501,96229,0.00,0.00,0.00,0.00,33.22,321300.00,0.00,96229,'2022-03-15',0,0,321300.00),(7364501,96230,145400.00,145400.00,145400.00,0.00,10.41,0.00,0.00,96230,'2022-02-24',0,0,85700.00),(7365501,96231,0.00,0.00,0.00,0.00,31.05,189100.00,0.00,96231,'2022-03-08',0,0,189100.00),(7367001,96232,41700.00,41700.00,41700.00,0.00,107.27,0.00,0.00,96232,'2022-02-08',0,0,124100.00),(7367501,96233,181200.00,181200.00,181200.00,0.00,105.75,0.00,0.00,96233,'2022-02-10',2,0,100000.00),(7368001,96234,0.00,0.00,0.00,0.00,34.95,106600.00,0.00,96234,'2022-03-03',0,0,106600.00),(7368501,96235,49000.00,49000.00,49000.00,0.00,90.56,0.00,0.00,96235,'2022-02-21',0,0,47300.00),(7369001,96236,0.00,0.00,0.00,0.00,65.51,45800.00,0.00,96236,'2022-03-08',0,0,45800.00),(7369501,96237,26300.00,26300.00,26300.00,0.00,66.65,100000.00,0.00,96237,'2022-03-11',1,0,100000.00),(7371001,96238,0.00,0.00,0.00,0.00,35.58,602500.00,0.00,96238,'2022-03-07',0,0,602500.00),(7371501,96239,0.00,0.00,0.00,0.00,146.71,1486100.00,0.00,96239,'2022-03-09',0,0,1486100.00),(7371601,96240,0.00,563300.00,0.00,0.00,0.00,563300.00,0.00,96240,'2022-03-08',1,0,563300.00),(7372001,96241,0.00,0.00,0.00,0.00,33.22,34700.00,0.00,96241,'2022-03-08',0,0,34700.00),(7372501,96242,0.00,0.00,0.00,0.00,33.22,75800.00,0.00,96242,'2022-03-22',0,0,75800.00),(7373001,96243,0.00,0.00,0.00,58.00,304395.05,175398.00,0.00,96243,'2022-03-22',0,0,175398.00),(7373501,96244,0.00,0.00,0.00,0.00,89.76,43600.00,0.00,96244,'2022-03-14',0,0,43600.00),(7374001,47353,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47353,'0000-00-00',0,0,0.00),(7374501,96245,0.00,0.00,0.00,0.00,48.85,160100.00,0.00,96245,'2022-03-07',3,0,160100.00),(7374601,96246,0.00,0.00,0.00,0.00,114.60,320700.00,0.00,96246,'2022-03-18',0,0,320700.00),(7375001,96247,0.00,0.00,0.00,0.00,14.36,122000.00,0.00,96247,'2022-03-22',1,0,122000.00),(7375101,96248,0.00,100000.00,0.00,0.00,363100.00,100000.00,0.00,96248,'2022-03-16',10,0,100000.00),(7375501,96249,0.00,0.00,0.00,0.00,73.86,144400.00,0.00,96249,'2022-03-03',3,0,144400.00),(7376501,96250,166133.52,178800.00,166133.52,139901.76,152568.24,0.00,0.00,96250,'2022-01-05',1,0,42000.00),(7377001,96251,546400.00,546400.00,546400.00,0.00,43.08,0.00,0.00,96251,'0000-00-00',33,0,0.00),(7377201,96252,20200.00,20200.00,20200.00,0.00,2.77,51300.00,0.00,96252,'2022-03-18',2,0,51300.00),(7377301,96253,0.00,0.00,0.00,0.00,85.35,20800.00,0.00,96253,'2022-03-09',0,0,20800.00),(7377401,96254,637000.00,637000.00,637000.00,0.00,41.72,0.00,0.00,96254,'0000-00-00',27,0,0.00),(7377501,96255,0.00,0.00,0.00,0.00,115.45,131700.00,0.00,96255,'2022-03-14',0,0,131700.00),(7378501,96256,165300.00,165300.00,165300.00,0.00,129.64,0.00,0.00,96256,'2022-02-14',0,0,114200.00),(7379001,96257,0.00,0.00,0.00,0.00,132.80,96700.00,0.00,96257,'2022-03-09',0,0,96700.00),(7379501,96258,0.00,0.00,0.00,0.00,126.41,21000.00,0.00,96258,'2022-03-07',0,0,21000.00),(7379601,96259,0.00,0.00,0.00,0.00,2.77,69300.00,0.00,96259,'2022-03-07',2,0,69300.00),(7380001,96260,0.00,0.00,0.00,0.00,112.32,26800.00,0.00,96260,'2022-03-03',0,0,26800.00),(7380501,96261,0.00,0.00,0.00,0.00,33.22,54200.00,0.00,96261,'2022-03-03',0,0,54200.00),(7381001,96262,138400.00,138400.00,138400.00,0.00,102.45,100000.00,0.00,96262,'2022-03-17',4,0,100000.00),(7381501,96263,0.00,-75.83,0.00,75.83,121075.83,0.00,0.00,96263,'2021-08-13',6,0,22100.00),(7382001,96264,1167200.00,1167200.00,1167200.00,0.00,37.56,0.00,0.00,96264,'0000-00-00',33,0,0.00),(7383001,96265,0.00,0.00,0.00,0.00,24.81,180300.00,0.00,96265,'2022-03-17',2,0,80300.00),(7383002,96266,0.00,0.00,0.00,0.00,85.35,15500.00,0.00,96266,'2022-03-03',0,0,15500.00),(7383006,96267,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,96267,'2022-03-10',0,0,8900.00),(7383501,96268,0.00,0.00,0.00,0.00,85.35,43500.00,0.00,96268,'2022-03-09',0,0,43500.00),(7384001,96269,0.00,0.00,0.00,0.00,26.98,61700.00,0.00,96269,'2022-03-07',1,0,61700.00),(7384501,96270,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96270,'2021-03-05',0,0,53210.00),(7384901,96271,40500.00,40500.00,40500.00,0.00,139.26,0.00,0.00,96271,'2022-02-17',0,0,20600.00),(7385001,96272,63700.00,63700.00,63700.00,0.00,18.16,0.00,0.00,96272,'2022-01-20',1,0,223300.00),(8000001,96273,0.00,0.00,0.00,0.00,89.76,17300.00,0.00,96273,'2022-03-08',0,0,17300.00),(8000002,96274,0.00,0.00,0.00,0.00,35.05,107700.00,0.00,96274,'2022-03-03',0,0,107700.00),(8000003,96275,15200.00,15200.00,15200.00,0.00,85.35,0.00,0.00,96275,'2022-02-08',0,0,285400.00),(8000501,96276,0.00,0.00,0.00,0.00,158.25,29200.00,0.00,96276,'2022-03-08',0,0,29200.00),(8001001,96277,84742.74,84742.74,84742.74,0.00,40702.31,0.00,0.00,96277,'2021-08-09',6,0,26900.00),(8001501,96278,0.00,0.00,0.00,0.00,58.66,37200.00,0.00,96278,'2022-03-14',1,0,37200.00),(8002001,96279,0.00,0.00,0.00,0.00,62.84,131700.00,0.00,96279,'2022-03-15',0,0,131700.00),(8002501,96280,0.00,0.00,0.00,0.00,73.43,175000.00,0.00,96280,'2022-03-23',2,0,175000.00),(8005001,96281,0.00,0.00,0.00,0.00,74.79,34600.00,0.00,96281,'2022-03-11',0,0,34600.00),(8005501,96282,55600.00,55600.00,55600.00,0.00,165.65,0.00,0.00,96282,'2022-02-02',0,0,100100.00),(8006001,96283,0.00,0.00,0.00,0.00,85.35,34500.00,0.00,96283,'2022-03-12',0,0,34500.00),(8006501,96284,0.00,0.00,0.00,0.00,85.35,66400.00,0.00,96284,'2022-03-12',0,0,66400.00),(8007501,96285,0.00,0.00,0.00,0.00,129.64,56600.00,0.00,96285,'2022-03-10',0,0,56600.00),(8008001,96286,0.00,0.00,0.00,0.00,190.61,127000.00,0.00,96286,'2022-03-03',0,0,127000.00),(8008501,8008501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8008501,'0000-00-00',0,0,0.00),(8008901,96287,0.00,0.00,0.00,0.00,159.84,58600.00,0.00,96287,'2022-03-08',0,0,58600.00),(8009001,96288,57690.00,57690.00,57690.00,0.00,82.68,6410.00,0.00,96288,'2022-03-04',0,0,6410.00),(8009301,96289,97900.00,97900.00,97900.00,0.00,64.88,192800.00,0.00,96289,'2022-03-04',3,0,192800.00),(8009501,96290,0.00,0.00,0.00,0.00,130.24,29000.00,0.00,96290,'2022-03-07',0,0,29000.00),(8010001,96291,0.00,0.00,0.00,0.00,105.24,82800.00,0.00,96291,'2022-03-04',0,0,82800.00),(8010501,96292,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,96292,'2022-02-16',0,0,135400.00),(8011001,96293,0.00,0.00,0.00,0.00,93.56,19000.00,0.00,96293,'2022-03-14',0,0,19000.00),(8011901,96294,0.00,0.00,0.00,0.00,158.61,32000.00,0.00,96294,'2022-03-17',0,0,32000.00),(8012001,96295,0.00,0.00,0.00,0.00,85.35,46500.00,0.00,96295,'2022-03-17',0,0,46500.00),(8013001,96296,0.00,0.00,0.00,0.00,81.78,177800.00,0.00,96296,'2022-03-03',3,0,177800.00),(8013101,96297,65200.00,65200.00,65200.00,0.00,148.41,0.00,0.00,96297,'2022-02-10',0,0,63500.00),(8014001,96298,0.00,0.00,0.00,0.00,76.53,201400.00,0.00,96298,'2022-03-14',1,0,201400.00),(8014101,96299,81500.00,81500.00,81500.00,0.00,81.03,0.00,0.00,96299,'2022-02-10',0,0,189000.00),(8014401,96300,0.00,0.00,0.00,0.00,113.71,321400.00,0.00,96300,'2022-03-03',0,0,321400.00),(8014501,96301,0.00,0.00,0.00,0.00,25.91,88000.00,0.00,96301,'2022-03-15',1,0,88000.00),(8015001,96302,0.00,0.00,0.00,0.00,118.33,67600.00,0.00,96302,'2022-03-10',0,0,67600.00),(8015501,96303,483000.00,483000.00,483000.00,0.00,50.58,0.00,0.00,96303,'0000-00-00',25,0,0.00),(8016001,96304,0.00,0.00,0.00,0.00,23.31,87200.00,0.00,96304,'2022-03-17',1,0,87200.00),(8017001,96305,0.00,0.00,0.00,0.00,33.22,62500.00,0.00,96305,'2022-03-03',0,0,62500.00),(8017501,96306,0.00,0.00,0.00,0.00,100.48,37900.00,0.00,96306,'2022-03-14',0,0,37900.00),(8018501,96307,0.00,0.00,0.00,0.00,47.75,191200.00,0.00,96307,'2022-03-21',2,0,191200.00),(8019001,96308,0.00,0.00,0.00,36765.03,110420.07,113900.00,0.00,96308,'2022-03-18',0,0,113900.00),(8019101,96309,0.00,79500.00,0.00,0.00,0.00,79500.00,0.00,96309,'2022-03-09',1,0,79500.00),(8019401,96310,0.00,0.00,0.00,0.00,92.14,61900.00,0.00,96310,'2022-03-11',0,0,61900.00),(8019501,96311,0.00,0.00,0.00,0.00,85.35,115000.00,0.00,96311,'2022-03-15',0,0,115000.00),(8020001,96312,0.00,0.00,0.00,0.00,79.03,153300.00,0.00,96312,'2022-03-14',0,0,153300.00),(8021501,96313,0.00,0.00,0.00,0.00,92.34,63300.00,0.00,96313,'2022-03-25',0,0,63300.00),(8022001,96314,0.00,0.00,0.00,0.00,115.86,57300.00,0.00,96314,'2022-03-16',0,0,57300.00),(8022101,96315,0.00,0.00,0.00,0.00,126.41,111500.00,0.00,96315,'2022-03-23',0,0,111500.00),(8022301,96316,0.00,0.00,0.00,0.00,43.35,114500.00,0.00,96316,'2022-03-09',2,0,114500.00),(8022501,96317,0.00,0.00,0.00,0.00,2.97,178000.00,0.00,96317,'2022-03-07',1,0,178000.00),(8022901,96318,0.00,0.00,0.00,0.00,154.84,32000.00,0.00,96318,'2022-03-15',0,0,32000.00),(8023001,96319,0.00,0.00,0.00,0.00,100.48,57600.00,0.00,96319,'2022-03-15',0,0,57600.00),(8023101,96320,0.00,42500.00,0.00,0.00,0.00,42500.00,0.00,96320,'2022-03-08',1,0,42500.00),(8023201,96321,0.00,0.00,0.00,0.00,74.48,167200.00,0.00,96321,'2022-03-14',0,0,167200.00),(8023801,96322,56200.00,56200.00,56200.00,0.00,85.35,0.00,0.00,96322,'2022-02-02',0,0,239100.00),(8024001,96323,0.00,0.00,0.00,0.00,92.84,95300.00,0.00,96323,'2022-03-10',0,0,95300.00),(8024501,96324,0.00,0.00,0.00,0.00,164.41,48800.00,0.00,96324,'2022-03-18',0,0,48800.00),(8025001,96325,0.00,0.00,0.00,0.00,101.16,101000.00,0.00,96325,'2022-03-03',0,0,101000.00),(8025101,96326,0.00,0.00,0.00,0.00,149.21,103100.00,0.00,96326,'2022-03-25',0,0,103100.00),(8025501,8025501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8025501,'0000-00-00',0,0,0.00),(8025601,96327,0.00,0.00,0.00,0.00,126.75,151200.00,0.00,96327,'2022-03-03',0,0,151200.00),(8025901,96328,317100.00,317100.00,317100.00,0.00,105.66,0.00,0.00,96328,'0000-00-00',19,0,0.00),(8026001,96329,0.00,0.00,0.00,0.00,125.61,121500.00,0.00,96329,'2022-03-09',0,0,121500.00),(8026501,96330,0.00,0.00,0.00,0.00,12.12,26000.00,0.00,96330,'2022-03-08',1,0,26000.00),(8027001,96331,0.00,0.00,0.00,0.00,88.30,20900.00,0.00,96331,'2022-03-09',0,0,20900.00),(8027501,96332,0.00,0.00,0.00,0.00,89.76,45000.00,0.00,96332,'2022-03-14',0,0,45000.00),(8028001,96333,0.00,0.00,0.00,0.00,111.20,49000.00,0.00,96333,'2022-03-08',0,0,49000.00),(8029001,96334,0.00,0.00,0.00,0.00,87.04,87800.00,0.00,96334,'2022-03-09',0,0,87800.00),(8029101,96335,0.00,0.00,0.00,0.00,78.42,122800.00,0.00,96335,'2022-03-09',0,0,122800.00),(8031001,96336,0.00,0.00,0.00,0.00,111.20,57000.00,0.00,96336,'2022-03-03',0,0,57000.00),(8034001,96337,0.00,0.00,0.00,0.00,82.81,94400.00,0.00,96337,'2022-03-07',0,0,94400.00),(8036401,96338,0.00,0.00,0.00,0.00,162.95,62100.00,0.00,96338,'2022-03-16',0,0,62100.00),(8036501,96339,0.00,0.00,0.00,0.00,148.33,29500.00,0.00,96339,'2022-03-04',0,0,29500.00),(8037001,96340,0.00,0.00,0.00,0.00,85.35,32900.00,0.00,96340,'2022-03-17',0,0,32900.00),(8037101,96341,0.00,0.00,0.00,0.00,87.27,45500.00,0.00,96341,'2022-03-07',0,0,45500.00),(8037201,96342,0.00,0.00,0.00,0.00,92.16,52200.00,0.00,96342,'2022-03-22',0,0,52200.00),(8037301,96343,0.00,0.00,0.00,0.00,89.70,21900.00,0.00,96343,'2022-03-16',0,0,21900.00),(8037701,96344,0.00,0.00,0.00,0.00,85.35,81800.00,0.00,96344,'2022-03-15',0,0,81800.00),(8040001,96345,0.00,0.00,0.00,0.00,39.31,98800.00,0.00,96345,'2022-03-16',1,0,98800.00),(8040501,96346,64300.00,64300.00,64300.00,0.00,23.24,0.00,0.00,96346,'2021-12-07',2,0,82700.00),(8041001,96347,5257800.00,5257800.00,5257800.00,0.00,13.90,0.00,0.00,96347,'2022-02-16',4,0,300000.00),(8041101,96348,108500.00,108500.00,108500.00,0.00,43.64,0.00,0.00,96348,'2022-02-16',0,0,286800.00),(8042001,96349,0.00,0.00,0.00,0.00,85.35,28700.00,0.00,96349,'2022-03-15',0,0,28700.00),(8042501,96350,35600.00,35600.00,35600.00,0.00,156.53,0.00,0.00,96350,'2022-02-07',0,0,22600.00),(8043501,96351,111228.00,111228.00,111228.00,0.00,35309.84,0.00,0.00,96351,'0000-00-00',9,0,0.00),(8044001,96352,162600.00,162600.00,162600.00,0.00,111.86,0.00,0.00,96352,'2022-02-28',0,0,237700.00),(8044101,96353,0.00,0.00,0.00,0.00,83.10,60400.00,0.00,96353,'2022-03-07',0,0,60400.00),(8044201,8044201,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8044201,'0000-00-00',0,0,0.00),(8044501,96354,0.00,0.00,0.00,0.00,148.30,39500.00,0.00,96354,'2022-03-14',0,0,39500.00),(8044601,8044601,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044601,'0000-00-00',0,0,0.00),(8044801,8044801,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8044801,'0000-00-00',0,0,0.00),(8045001,96355,0.00,0.00,0.00,0.00,85.35,19400.00,0.00,96355,'2022-03-09',0,0,19400.00),(8045201,8045201,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,8045201,'0000-00-00',0,0,0.00),(8046001,96356,0.00,0.00,0.00,0.00,88.30,60800.00,0.00,96356,'2022-03-16',0,0,60800.00),(8046501,96357,0.00,0.00,0.00,0.00,102.08,51000.00,0.00,96357,'2022-03-08',0,0,51000.00),(8049001,96358,0.00,0.00,0.00,0.00,79.08,59800.00,0.00,96358,'2022-03-07',0,0,59800.00),(8049501,96359,0.00,0.00,0.00,0.00,91.67,480900.00,0.00,96359,'2022-03-30',0,0,480900.00),(8050001,96360,52000.00,52000.00,52000.00,0.00,6.27,0.00,0.00,96360,'2021-12-14',2,0,36800.00),(8050101,96361,4900.00,4900.00,4900.00,0.00,41.00,0.00,0.00,96361,'2022-02-14',0,0,4900.00),(8050301,96362,0.00,0.00,0.00,0.00,88.30,65800.00,0.00,96362,'2022-03-09',0,0,65800.00),(8050401,96363,0.00,0.00,0.00,0.00,91.36,88200.00,0.00,96363,'2022-03-10',0,0,88200.00),(8050501,96364,0.00,0.00,0.00,0.00,16749.35,86136.00,0.00,96364,'2022-03-14',0,0,86136.00),(8050502,96365,0.00,0.00,0.00,0.00,90.42,28700.00,0.00,96365,'2022-03-09',0,0,28700.00),(8050601,96366,276786.60,276786.60,276786.60,0.00,21433.43,150000.00,0.00,96366,'2022-03-17',2,0,150000.00),(8051501,96367,478700.00,478700.00,478700.00,0.00,48.30,0.00,0.00,96367,'2021-05-11',17,0,34000.00),(8052001,96368,0.00,0.00,0.00,0.00,102.08,21900.00,0.00,96368,'2022-03-15',0,0,21900.00),(8052501,96369,0.00,0.00,0.00,0.00,76.45,77400.00,0.00,96369,'2022-03-14',0,0,77400.00),(8053001,47479,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47479,'0000-00-00',0,0,0.00),(8053501,96370,0.00,0.00,0.00,0.00,85.35,62300.00,0.00,96370,'2022-03-03',0,0,62300.00),(8054001,96371,0.00,0.00,0.00,0.00,149.21,40700.00,0.00,96371,'2022-03-17',0,0,40700.00),(8054501,96372,0.00,0.00,0.00,0.00,121.80,256900.00,0.00,96372,'2022-03-18',3,0,256900.00),(8054601,96373,0.00,0.00,0.00,0.00,128.73,47000.00,0.00,96373,'2022-03-08',0,0,47000.00),(8054701,96374,0.00,0.00,0.00,0.00,139.03,23600.00,0.00,96374,'2022-03-07',0,0,23600.00),(8055001,47485,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47485,'0000-00-00',0,0,0.00),(8055201,96375,4146400.00,4146400.00,4146400.00,0.00,26.99,0.00,0.00,96375,'0000-00-00',45,0,0.00),(8055301,96376,-0.41,-0.41,-0.41,57809.24,117417.21,31580.00,0.41,96376,'2022-03-03',0,0,31580.00),(8055501,96377,0.00,0.00,0.00,0.00,88.30,201700.00,0.00,96377,'2022-03-09',0,0,201700.00),(8056001,72065,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72065,'2021-11-08',0,0,78400.00),(8056201,96378,62500.00,62500.00,62500.00,0.00,74.05,0.00,0.00,96378,'2022-02-03',0,0,178500.00),(8056501,96379,0.00,0.00,0.00,0.00,102.08,31900.00,0.00,96379,'2022-03-07',0,0,31900.00),(8057001,96380,0.00,0.00,0.00,0.00,134.24,118100.00,0.00,96380,'2022-03-14',0,0,118100.00),(8057501,96381,0.00,0.00,0.00,0.00,120.12,111100.00,0.00,96381,'2022-03-03',0,0,111100.00),(8058001,96382,84700.00,84700.00,84700.00,0.00,143.49,109800.00,0.00,96382,'2022-03-10',2,0,109800.00),(8058501,96383,32300.00,32300.00,32300.00,0.00,131.89,0.00,0.00,96383,'2022-02-03',0,0,55800.00),(8059001,96384,0.00,0.00,0.00,0.00,85.35,53100.00,0.00,96384,'2022-03-22',0,0,53100.00),(8059501,96385,69100.00,69100.00,69100.00,0.00,157.22,0.00,0.00,96385,'2022-02-15',0,0,95000.00),(8060001,96386,0.00,0.00,0.00,0.00,90.04,21000.00,0.00,96386,'2022-03-16',0,0,21000.00),(8060501,96387,0.00,0.00,0.00,0.00,118.11,90600.00,0.00,96387,'2022-03-16',1,0,90600.00),(8060601,96388,0.00,0.00,0.00,0.00,15.13,57600.00,0.00,96388,'2022-03-08',1,0,57600.00),(8061001,96389,0.00,0.00,0.00,0.00,118.43,53300.00,0.00,96389,'2022-03-18',0,0,53300.00),(8061401,96390,0.00,0.00,0.00,0.00,85.35,68100.00,0.00,96390,'2022-03-10',0,0,68100.00),(8061501,96391,0.00,0.00,0.00,0.00,13.06,140700.00,0.00,96391,'2022-03-23',1,0,140700.00),(8061901,96392,0.00,0.00,0.00,0.00,39.74,313600.00,0.00,96392,'2022-03-29',2,0,133600.00),(8062001,96393,0.00,0.00,0.00,0.00,117.06,57800.00,0.00,96393,'2022-03-04',1,0,57800.00),(8062501,17227,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17227,'0000-00-00',0,0,0.00),(8063001,96394,0.00,0.00,0.00,0.00,85.35,40300.00,0.00,96394,'2022-03-16',0,0,40300.00),(8063501,96395,0.00,0.00,0.00,0.00,118.33,49300.00,0.00,96395,'2022-03-10',0,0,49300.00),(8064001,96396,0.00,0.00,0.00,0.00,167.83,53400.00,0.00,96396,'2022-03-08',0,0,53400.00),(8064501,96397,0.00,0.00,0.00,0.00,141.66,63500.00,0.00,96397,'2022-03-15',0,0,63500.00),(8065001,96398,0.00,0.00,0.00,0.00,23.48,268900.00,0.00,96398,'2022-03-15',0,0,268900.00),(8065002,96399,0.00,0.00,0.00,0.00,9.13,246700.00,0.00,96399,'2022-03-25',2,0,246700.00),(8066001,96400,53200.00,53200.00,53200.00,0.00,130.24,0.00,0.00,96400,'2022-02-21',0,0,108200.00),(8066101,96401,0.00,0.00,0.00,0.00,19.97,237300.00,0.00,96401,'2022-03-18',1,0,237300.00),(8066501,96402,38300.00,38300.00,38300.00,0.00,136.40,0.00,0.00,96402,'2022-02-14',0,0,48900.00),(8067001,96403,0.00,0.00,0.00,0.00,44.35,110600.00,0.00,96403,'2022-03-08',0,0,110600.00),(8067501,96404,0.00,0.00,0.00,0.00,76.96,201500.00,0.00,96404,'2022-03-23',2,0,201500.00),(8068001,8068001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8068001,'0000-00-00',0,0,0.00),(8069001,96405,0.00,244800.00,0.00,0.00,0.00,244800.00,0.00,96405,'2022-03-16',0,0,244800.00),(8069501,96406,107700.00,107700.00,107700.00,0.00,59.23,0.00,0.00,96406,'2022-01-13',1,0,43900.00),(8070001,96407,0.00,0.00,0.00,0.00,113.67,41000.00,0.00,96407,'2022-03-17',0,0,41000.00),(8070501,96408,0.00,0.00,0.00,0.00,90.42,29300.00,0.00,96408,'2022-03-17',0,0,29300.00),(8071001,96409,0.00,0.00,0.00,0.00,35.58,169000.00,0.00,96409,'2022-03-14',1,0,169000.00),(8071501,96410,0.00,0.00,0.00,0.00,113.52,134800.00,0.00,96410,'2022-03-16',0,0,134800.00),(8071601,17245,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17245,'0000-00-00',0,0,0.00),(8072001,96411,0.00,0.00,0.00,0.00,112.80,125500.00,0.00,96411,'2022-03-22',0,0,125500.00),(8072002,11004,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11004,'0000-00-00',0,0,0.00),(8073001,96412,0.00,0.00,0.00,0.00,9.90,117500.00,0.00,96412,'2022-03-22',1,0,117500.00),(8073501,47525,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47525,'0000-00-00',0,0,0.00),(8074001,96413,21200.00,21200.00,21200.00,0.00,149.77,0.00,0.00,96413,'2022-02-07',0,0,24200.00),(8074501,96414,126200.00,126200.00,126200.00,0.00,85.35,0.00,0.00,96414,'2022-02-08',0,0,238700.00),(8074601,96415,29800.00,29800.00,29800.00,0.00,150.57,0.00,0.00,96415,'2022-02-14',0,0,51500.00),(8075001,96416,0.00,0.00,0.00,0.00,121.10,32600.00,0.00,96416,'2022-03-08',0,0,32600.00),(8075501,96417,0.00,0.00,0.00,0.00,91.45,20600.00,0.00,96417,'2022-03-09',0,0,20600.00),(8076001,96418,66400.00,66400.00,66400.00,0.00,141.49,0.00,0.00,96418,'2022-02-24',0,0,87200.00),(8076501,96419,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96419,'0000-00-00',0,0,0.00),(8077001,96420,23900.00,23900.00,23900.00,0.00,129.64,0.00,0.00,96420,'2022-02-22',0,0,66100.00),(8077101,96421,0.00,0.00,0.00,12172.65,22182.02,13100.00,0.00,96421,'2022-03-10',0,0,13100.00),(8077501,47535,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47535,'0000-00-00',0,0,0.00),(8078001,96422,64500.00,64500.00,64500.00,0.00,24.61,0.00,0.00,96422,'2021-12-07',2,0,98600.00),(8078501,96423,0.00,0.00,0.00,0.00,82.69,69100.00,0.00,96423,'2022-03-28',1,0,69100.00),(8079001,96424,0.00,0.00,0.00,0.00,95.25,22300.00,0.00,96424,'2022-03-15',0,0,22300.00),(8079501,96425,461500.00,461500.00,461500.00,0.00,20.00,0.00,0.00,96425,'0000-00-00',53,0,0.00),(8080001,47539,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47539,'0000-00-00',0,0,0.00),(8080002,41338,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41338,'0000-00-00',0,0,0.00),(8080401,96426,17600.00,17600.00,17600.00,0.00,85.35,0.00,0.00,96426,'2022-02-07',0,0,20100.00),(8080501,96427,0.00,0.00,0.00,0.00,100.48,39300.00,0.00,96427,'2022-03-14',0,0,39300.00),(8080601,8080601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8080601,'0000-00-00',0,0,0.00),(8081001,96428,0.00,0.00,0.00,0.00,149.35,60000.00,0.00,96428,'2022-03-11',0,0,60000.00),(8081501,96429,0.00,0.00,0.00,0.00,68.70,89700.00,0.00,96429,'2022-03-04',1,0,89700.00),(8081701,96430,0.00,93500.00,0.00,0.00,0.00,93500.00,0.00,96430,'2022-03-04',1,0,93500.00),(8082001,96431,0.00,0.00,0.00,0.00,148.59,41400.00,0.00,96431,'2022-03-08',0,0,41400.00),(8082101,96432,0.00,0.00,0.00,0.00,127.45,114100.00,0.00,96432,'2022-03-16',0,0,114100.00),(8082501,96433,0.00,0.00,0.00,0.00,137.76,51700.00,0.00,96433,'2022-03-11',0,0,51700.00),(8083001,96434,0.00,0.00,0.00,0.00,135.09,102500.00,0.00,96434,'2022-03-15',0,0,102500.00),(8083501,96435,0.00,0.00,0.00,0.00,179.64,68000.00,0.00,96435,'2022-03-17',0,0,68000.00),(8084001,96436,0.00,0.00,0.00,0.00,59.28,515400.00,0.00,96436,'2022-03-22',2,0,515400.00),(8084501,96437,107300.00,0.00,107300.00,0.00,0.00,0.00,0.00,96437,'2021-11-23',3,0,135500.00),(8085001,96438,25500.00,25500.00,25500.00,0.00,105.52,0.00,0.00,96438,'2022-02-21',0,0,25100.00),(8085501,96439,0.00,0.00,0.00,0.00,85.35,56100.00,0.00,96439,'2022-03-24',0,0,56100.00),(8085601,96440,0.00,0.00,0.00,0.00,11.36,44400.00,0.00,96440,'2022-03-03',1,0,44400.00),(8085801,96441,0.00,0.00,0.00,0.00,159.62,52300.00,0.00,96441,'2022-03-15',0,0,52300.00),(8086001,96442,0.00,0.00,0.00,0.00,92.34,53400.00,0.00,96442,'2022-03-14',0,0,53400.00),(8086501,96443,76500.00,76500.00,76500.00,0.00,202.70,0.00,0.00,96443,'2022-02-14',0,0,94300.00),(8086601,47558,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47558,'0000-00-00',0,0,0.00),(8087501,96444,0.00,0.00,0.00,0.00,155.11,38900.00,0.00,96444,'2022-03-09',0,0,38900.00),(8088501,96445,0.00,0.00,0.00,0.00,85.35,37600.00,0.00,96445,'2022-03-09',0,0,37600.00),(8089001,96446,0.00,0.00,0.00,0.00,88.30,42800.00,0.00,96446,'2022-03-09',0,0,42800.00),(8089501,96447,0.00,0.00,0.00,0.00,130.24,48900.00,0.00,96447,'2022-03-07',0,0,48900.00),(8090501,96448,0.00,0.00,0.00,0.00,85.35,32000.00,0.00,96448,'2022-03-22',0,0,32000.00),(8090601,96449,0.00,0.00,0.00,0.00,103.46,19600.00,0.00,96449,'2022-03-22',0,0,19600.00),(8091001,96450,0.00,0.00,0.00,0.00,85.35,44500.00,0.00,96450,'2022-03-03',0,0,44500.00),(8091501,96451,127600.00,127600.00,127600.00,0.00,150.99,0.00,0.00,96451,'2022-02-10',0,0,206900.00),(8092001,96452,33100.00,33100.00,33100.00,0.00,150.02,0.00,0.00,96452,'2022-02-10',0,0,67300.00),(8092501,96453,132300.00,132300.00,132300.00,0.00,100.78,0.00,0.00,96453,'2022-02-08',1,0,150000.00),(8092701,96454,203200.00,203200.00,203200.00,0.00,47.62,0.00,0.00,96454,'0000-00-00',53,0,0.00),(8093001,96455,345600.00,345600.00,345600.00,0.00,31.70,0.00,0.00,96455,'2021-03-11',11,0,41190.00),(8093501,96456,0.00,0.00,0.00,0.00,148.48,67200.00,0.00,96456,'2022-03-09',0,0,67200.00),(8094001,96457,0.00,0.00,0.00,0.00,57.82,75800.00,0.00,96457,'2022-03-17',1,0,75800.00),(8094301,96458,49400.00,49400.00,49400.00,0.00,129.64,0.00,0.00,96458,'2022-02-14',0,0,73900.00),(8094501,96459,0.00,0.00,0.00,0.00,120.32,41200.00,0.00,96459,'2022-03-15',0,0,41200.00),(8095001,96460,0.00,0.00,0.00,0.00,49.17,141100.00,0.00,96460,'2022-03-10',2,0,141100.00),(8095501,8095501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8095501,'0000-00-00',0,0,0.00),(8096001,96461,0.00,0.00,0.00,0.00,111.93,81100.00,0.00,96461,'2022-03-10',0,0,81100.00),(8096501,96462,0.00,0.00,0.00,0.00,130.42,50600.00,0.00,96462,'2022-03-14',0,0,50600.00),(8097001,96463,19600.00,19600.00,19600.00,0.00,100.48,0.00,0.00,96463,'2022-02-08',0,0,43800.00),(8097501,96464,0.00,0.00,0.00,0.00,85.35,47900.00,0.00,96464,'2022-03-15',0,0,47900.00),(8098001,96465,0.00,0.00,0.00,0.00,104.41,204300.00,0.00,96465,'2022-03-18',1,0,204300.00),(8098101,96466,0.00,0.00,0.00,0.00,106.84,31500.00,0.00,96466,'2022-03-22',0,0,31500.00),(8098501,96467,0.00,0.00,0.00,0.00,81.27,99000.00,0.00,96467,'2022-03-15',0,0,99000.00),(8099001,96468,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,96468,'2022-03-08',0,0,17000.00),(8099501,96469,70500.00,70500.00,70500.00,0.00,15.03,0.00,0.00,96469,'2021-11-08',3,0,60100.00),(8100001,96470,0.00,0.00,0.00,0.00,135.27,39500.00,0.00,96470,'2022-03-07',0,0,39500.00),(8100501,96471,0.00,0.00,0.00,0.00,85.35,41200.00,0.00,96471,'2022-03-07',0,0,41200.00),(8101001,96472,111600.00,0.00,111600.00,0.00,0.00,0.00,0.00,96472,'2021-10-12',4,0,64400.00),(8101501,96473,0.00,0.00,0.00,33.00,33455.11,44000.00,0.00,96473,'2022-03-11',0,0,44000.00),(8102001,96474,0.00,0.00,0.00,0.00,115.29,48300.00,0.00,96474,'2022-03-07',0,0,48300.00),(8102501,96475,1471700.00,1471700.00,1471700.00,0.00,121.80,0.00,0.00,96475,'0000-00-00',39,0,0.00),(8103001,96476,81100.00,81100.00,81100.00,0.00,89.76,185000.00,0.00,96476,'2022-03-22',0,0,185000.00),(8103401,96477,0.00,0.00,0.00,0.00,109.99,18800.00,0.00,96477,'2022-03-08',0,0,18800.00),(8103901,96478,68000.00,68000.00,68000.00,0.00,65.61,0.00,0.00,96478,'2022-01-25',1,0,119400.00),(8104001,96479,0.00,0.00,0.00,0.00,130.24,26500.00,0.00,96479,'2022-03-03',0,0,26500.00),(8104501,96480,0.00,0.00,0.00,0.00,149.21,56200.00,0.00,96480,'2022-03-10',0,0,56200.00),(8105001,96481,22300.00,22300.00,22300.00,0.00,157.98,0.00,0.00,96481,'2022-02-15',0,0,41400.00),(8105501,96482,0.00,0.00,0.00,0.00,137.00,33100.00,0.00,96482,'2022-03-08',0,0,33100.00),(8106001,96483,0.00,0.00,0.00,0.00,176.26,60800.00,0.00,96483,'2022-03-11',0,0,60800.00),(8106501,96484,45600.00,45600.00,45600.00,0.00,113.60,0.00,0.00,96484,'2022-02-11',0,0,18700.00),(8107001,96485,126200.00,126200.00,126200.00,0.00,189.32,0.00,0.00,96485,'2022-02-15',0,0,58300.00),(8107501,96486,146900.00,146900.00,146900.00,0.00,129.64,0.00,0.00,96486,'2022-02-26',0,0,166200.00),(8108001,96487,0.00,0.00,0.00,0.00,66.31,202200.00,0.00,96487,'2022-03-18',0,0,202200.00),(8108002,96488,80600.00,80600.00,80600.00,0.00,108.32,0.00,0.00,96488,'2022-02-15',0,0,75800.00),(8109001,96489,0.00,0.00,0.00,0.00,164.08,99800.00,0.00,96489,'2022-03-22',0,0,99800.00),(8109501,96490,54300.00,54300.00,54300.00,0.00,117.28,0.00,0.00,96490,'2022-02-01',0,0,98500.00),(8109601,96491,49000.00,49000.00,49000.00,0.00,37.55,0.00,0.00,96491,'2022-02-08',0,0,62300.00),(8109701,96492,0.00,0.00,0.00,0.00,54.69,169200.00,0.00,96492,'2022-03-15',3,0,169200.00),(8110001,96493,55600.00,55600.00,55600.00,0.00,130.40,0.00,0.00,96493,'2022-02-09',0,0,108000.00),(8110501,96494,0.00,0.00,0.00,0.00,142.05,454600.00,0.00,96494,'2022-03-17',0,0,454600.00),(8111001,96495,0.00,0.00,0.00,0.00,12.60,149100.00,0.00,96495,'2022-03-25',1,0,149100.00),(8111501,96496,0.00,0.00,0.00,0.00,89.76,39300.00,0.00,96496,'2022-03-08',0,0,39300.00),(8112001,96497,0.00,0.00,0.00,0.00,131.48,58300.00,0.00,96497,'2022-03-09',0,0,58300.00),(8113501,96498,0.00,0.00,0.00,0.00,46.09,86300.00,0.00,96498,'2022-03-10',1,0,86300.00),(8114001,96499,36200.00,36200.00,36200.00,0.00,130.24,0.00,0.00,96499,'2022-02-08',0,0,74800.00),(8114501,78265,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78265,'2021-11-26',0,0,18000.00),(8115001,96500,0.00,0.00,0.00,0.00,80.57,80300.00,0.00,96500,'2022-03-10',1,0,80300.00),(8115101,96501,0.00,0.00,0.00,0.00,85.35,47600.00,0.00,96501,'2022-03-11',0,0,47600.00),(8115501,96502,0.00,0.00,0.00,0.00,154.51,65600.00,0.00,96502,'2022-03-14',0,0,65600.00),(8116001,96503,0.00,0.00,0.00,0.00,38.59,235400.00,0.00,96503,'2022-03-15',1,0,235400.00),(8116501,96504,61700.00,61700.00,61700.00,0.00,90.65,0.00,0.00,96504,'2022-02-14',0,0,77700.00),(8116901,96505,0.00,0.00,0.00,0.00,109.05,76000.00,0.00,96505,'2022-03-28',0,0,76000.00),(8117001,96506,89700.00,0.00,89700.00,0.00,0.00,0.00,0.00,96506,'2022-01-03',1,0,308900.00),(8117501,96507,0.00,0.00,0.00,0.00,92.16,66900.00,0.00,96507,'2022-03-22',0,0,66900.00),(8118001,96508,0.00,0.00,0.00,0.00,105.24,75200.00,0.00,96508,'2022-03-03',0,0,75200.00),(8119001,96509,0.00,0.00,0.00,0.00,89.76,56100.00,0.00,96509,'2022-03-17',0,0,56100.00),(8119501,96510,225000.00,0.00,225000.00,0.00,0.00,0.00,0.00,96510,'2022-01-24',1,0,81400.00),(8120501,96511,0.00,0.00,0.00,0.00,171.31,104500.00,0.00,96511,'2022-03-14',0,0,104500.00),(8121001,96512,0.00,0.00,0.00,0.00,49.18,78800.00,0.00,96512,'2022-03-03',0,0,78800.00),(8121301,96513,575600.00,0.00,575600.00,0.00,0.00,0.00,0.00,96513,'0000-00-00',20,0,0.00),(8121401,96514,65000.00,65000.00,65000.00,0.00,19.71,0.00,0.00,96514,'2022-02-07',3,0,50000.00),(8121501,96515,122200.00,122200.00,122200.00,0.00,67.39,0.00,0.00,96515,'2022-01-18',1,0,102900.00),(8121502,96516,654800.00,654800.00,654800.00,0.00,33.05,0.00,0.00,96516,'0000-00-00',31,0,0.00),(8121601,96517,656900.00,656900.00,656900.00,0.00,85.34,0.00,0.00,96517,'0000-00-00',31,0,0.00),(8122001,96518,32000.00,32000.00,32000.00,0.00,89.76,0.00,0.00,96518,'2022-02-17',0,0,131800.00),(8122302,41434,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41434,'0000-00-00',0,0,0.00),(8122501,96519,28200.00,28200.00,28200.00,0.00,85.35,0.00,0.00,96519,'2022-02-15',0,0,126200.00),(8123001,96520,0.00,0.00,0.00,0.00,97.77,227300.00,0.00,96520,'2022-03-23',2,0,227300.00),(8123002,8123002,32480.00,0.00,32480.00,0.00,0.00,0.00,0.00,8123002,'0000-00-00',17,0,0.00),(8123501,96521,0.00,0.00,0.00,0.00,44.35,12400.00,0.00,96521,'2022-03-04',0,0,12400.00),(8124001,8124001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8124001,'0000-00-00',0,0,0.00),(8124002,96522,0.00,0.00,0.00,0.00,120.92,17800.00,0.00,96522,'2022-03-23',0,0,17800.00),(8124501,96523,0.00,0.00,0.00,0.00,113.60,42900.00,0.00,96523,'2022-03-14',0,0,42900.00),(8125001,47640,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47640,'0000-00-00',0,0,0.00),(8125101,96524,0.00,0.00,0.00,0.00,113.90,44200.00,0.00,96524,'2022-03-11',0,0,44200.00),(8125501,41442,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41442,'0000-00-00',0,0,0.00),(8126001,96525,0.00,0.00,0.00,0.00,90.42,28100.00,0.00,96525,'2022-03-15',0,0,28100.00),(8127501,96526,0.00,0.00,0.00,0.00,2.12,117900.00,0.00,96526,'2022-03-16',1,0,117900.00),(8128001,96527,32600.00,32600.00,32600.00,0.00,135.00,0.00,0.00,96527,'2022-02-18',0,0,32500.00),(8128501,96528,0.00,0.00,0.00,0.00,140.06,43400.00,0.00,96528,'2022-03-14',0,0,43400.00),(8129001,96529,41700.00,41700.00,41700.00,0.00,55.03,150000.00,0.00,96529,'2022-03-23',2,0,150000.00),(8129501,96530,61100.00,61100.00,61100.00,0.00,149.17,0.00,0.00,96530,'2022-02-15',0,0,85900.00),(8129901,96531,35300.00,35300.00,35300.00,0.00,110.40,0.00,0.00,96531,'2022-02-07',0,0,108800.00),(8130001,96532,0.00,0.00,0.00,0.00,89.76,17300.00,0.00,96532,'2022-03-10',0,0,17300.00),(8131001,96533,0.00,0.00,0.00,0.00,85.35,98800.00,0.00,96533,'2022-03-09',0,0,98800.00),(8132001,96534,-49300.00,0.00,-49300.00,0.00,0.00,98600.00,49300.00,96534,'2022-03-14',0,0,49300.00),(8132501,96535,0.00,0.00,0.00,0.00,120.43,44600.00,0.00,96535,'2022-03-28',0,0,44600.00),(8133001,96536,0.00,0.00,0.00,0.00,100.48,46200.00,0.00,96536,'2022-03-15',0,0,46200.00),(8133501,96537,0.00,0.00,0.00,0.00,130.02,61600.00,0.00,96537,'2022-03-24',0,0,61600.00),(8134001,96538,0.00,0.00,0.00,0.00,23.17,80700.00,0.00,96538,'2022-03-10',1,0,80700.00),(8134501,96539,141500.00,141500.00,141500.00,0.00,74.00,0.00,0.00,96539,'2022-01-14',1,0,98400.00),(8135001,96540,0.00,0.00,0.00,0.00,38.50,27400.00,0.00,96540,'2022-03-08',1,0,27400.00),(8135101,96541,0.00,0.00,0.00,0.00,118.24,51900.00,0.00,96541,'2022-03-23',0,0,51900.00),(8135201,96542,69900.00,69900.00,69900.00,0.00,21.01,0.00,0.00,96542,'2021-11-29',3,0,101500.00),(8135301,96543,0.00,0.00,0.00,0.00,90.56,52600.00,0.00,96543,'2022-03-14',0,0,52600.00),(8135401,96544,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,96544,'2022-03-08',0,0,8900.00),(8135501,96545,63800.00,63800.00,63800.00,0.00,67.05,0.00,0.00,96545,'2021-12-09',2,0,22100.00),(8135601,96546,66000.00,66000.00,66000.00,0.00,25.10,0.00,0.00,96546,'2021-10-19',4,0,87900.00),(8135602,96547,46500.00,0.00,46500.00,0.00,0.00,0.00,0.00,96547,'2021-10-07',4,0,35900.00),(8136001,96548,744000.00,0.00,744000.00,0.00,0.00,0.00,0.00,96548,'0000-00-00',42,0,0.00),(8136501,96549,0.00,0.00,0.00,0.00,90.56,32100.00,0.00,96549,'2022-03-15',0,0,32100.00),(8137001,96550,0.00,0.00,0.00,0.00,45.65,76000.00,0.00,96550,'2022-03-14',0,0,76000.00),(8137501,96551,0.00,0.00,0.00,0.00,165.36,46400.00,0.00,96551,'2022-03-14',0,0,46400.00),(8138001,96552,0.00,0.00,0.00,0.00,93.12,78100.00,0.00,96552,'2022-03-17',1,0,78100.00),(8138101,47670,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47670,'0000-00-00',0,0,0.00),(8138201,96553,0.00,0.00,0.00,0.00,116.50,89400.00,0.00,96553,'2022-03-14',1,0,89400.00),(8140001,96554,111600.00,111600.00,111600.00,0.00,110.52,0.00,0.00,96554,'2022-01-07',4,0,40000.00),(8140501,96555,0.00,0.00,0.00,0.00,61.08,17000.00,0.00,96555,'2022-03-23',0,0,17000.00),(8141001,96556,0.00,0.00,0.00,0.00,119.17,159200.00,0.00,96556,'2022-03-14',0,0,159200.00),(8141501,96557,0.00,0.00,0.00,0.00,111.20,54800.00,0.00,96557,'2022-03-04',0,0,54800.00),(8142001,96558,72000.00,72000.00,72000.00,0.00,85.35,0.00,0.00,96558,'2022-02-09',0,0,113600.00),(8142501,96559,0.00,0.00,0.00,0.00,4.15,170200.00,0.00,96559,'2022-03-22',1,0,170200.00),(8143001,96560,0.00,0.00,0.00,0.00,87.79,155700.00,0.00,96560,'2022-03-15',2,0,155700.00),(8143501,96561,0.00,0.00,0.00,0.00,130.24,41600.00,0.00,96561,'2022-03-09',0,0,41600.00),(8144001,96562,0.00,0.00,0.00,0.00,85.35,35700.00,0.00,96562,'2022-03-08',0,0,35700.00),(8145001,96563,0.00,0.00,0.00,0.00,44.35,13000.00,0.00,96563,'2022-03-04',0,0,13000.00),(8145501,96564,70100.00,70100.00,70100.00,0.00,63.81,0.00,0.00,96564,'2022-01-12',1,0,116800.00),(8146001,96565,0.00,0.00,0.00,0.00,48.59,68700.00,0.00,96565,'2022-03-08',1,0,68700.00),(8146501,96566,0.00,0.00,0.00,0.00,102.08,23200.00,0.00,96566,'2022-03-25',0,0,23200.00),(8147001,47685,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47685,'0000-00-00',0,0,0.00),(8147501,96567,27400.00,27400.00,27400.00,0.00,85.35,0.00,0.00,96567,'2022-02-08',0,0,48800.00),(8148001,96568,0.00,0.00,0.00,0.00,130.24,45900.00,0.00,96568,'2022-03-15',0,0,45900.00),(8148401,96569,0.00,0.00,0.00,0.00,111.68,24500.00,0.00,96569,'2022-03-08',0,0,24500.00),(8148501,96570,0.00,0.00,0.00,0.00,85.35,135100.00,0.00,96570,'2022-03-09',0,0,135100.00),(8149001,96571,118300.00,118300.00,118300.00,0.00,8.95,0.00,0.00,96571,'2022-01-04',1,0,53100.00),(8149501,96572,-50200.00,0.00,-50200.00,0.00,0.00,100400.00,50200.00,96572,'2022-03-14',0,0,50200.00),(8150001,96573,0.00,0.00,0.00,0.00,85.35,18000.00,0.00,96573,'2022-03-15',0,0,18000.00),(8150501,96574,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96574,'2021-05-25',0,0,285771.00),(8151001,96575,0.00,0.00,0.00,0.00,112.44,46200.00,0.00,96575,'2022-03-09',0,0,46200.00),(8151101,96576,0.00,0.00,0.00,0.00,140.59,61400.00,0.00,96576,'2022-03-04',0,0,61400.00),(8151501,96577,0.00,0.00,0.00,19167.88,137843.88,57100.00,0.00,96577,'2022-03-14',0,0,57100.00),(8151801,96578,0.00,0.00,0.00,0.00,87.41,115900.00,0.00,96578,'2022-03-09',0,0,115900.00),(8152001,96579,0.00,0.00,0.00,0.00,129.64,31300.00,0.00,96579,'2022-03-09',0,0,31300.00),(8152501,96580,47500.00,47500.00,47500.00,0.00,119.45,0.00,0.00,96580,'2022-02-24',0,0,177600.00),(8153001,96581,0.00,0.00,0.00,0.00,59.29,140200.00,0.00,96581,'2022-03-09',1,0,140200.00),(8153501,96582,61200.00,61200.00,61200.00,0.00,125.32,0.00,0.00,96582,'2022-02-07',0,0,112400.00),(8154001,96583,0.00,0.00,0.00,0.00,90.56,50100.00,0.00,96583,'2022-03-15',0,0,50100.00),(8154501,96584,19000.00,19000.00,19000.00,0.00,85.35,0.00,0.00,96584,'2022-02-07',0,0,33900.00),(8155001,96585,720700.00,720700.00,720700.00,0.00,44.18,0.00,0.00,96585,'0000-00-00',52,0,0.00),(8156001,96586,51200.00,51200.00,51200.00,0.00,115.86,0.00,0.00,96586,'2022-02-07',0,0,95300.00),(8156501,96587,0.00,0.00,0.00,0.00,128.10,27600.00,0.00,96587,'2022-03-15',0,0,27600.00),(8157001,96588,0.00,0.00,0.00,0.00,87.67,96300.00,0.00,96588,'2022-03-10',1,0,96300.00),(8157501,96589,0.00,0.00,0.00,0.00,161.03,41600.00,0.00,96589,'2022-03-16',0,0,41600.00),(8158001,96590,0.00,0.00,0.00,0.00,85.35,35400.00,0.00,96590,'2022-03-14',0,0,35400.00),(8158501,96591,0.00,0.00,0.00,0.00,92.16,63000.00,0.00,96591,'2022-03-09',0,0,63000.00),(8159001,96592,0.00,0.00,0.00,0.00,72.18,75700.00,0.00,96592,'2022-03-16',1,0,75700.00),(8159501,96593,0.00,0.00,0.00,0.00,71.65,69100.00,0.00,96593,'2022-03-09',1,0,69100.00),(8160001,96594,0.00,0.00,0.00,0.00,53.66,35600.00,0.00,96594,'2022-03-10',1,0,35600.00),(8160501,96595,0.00,0.00,0.00,0.00,157.37,32800.00,0.00,96595,'2022-03-07',0,0,32800.00),(8161001,96596,0.00,0.00,0.00,0.00,85.35,35100.00,0.00,96596,'2022-03-07',0,0,35100.00),(8161501,96597,0.00,0.00,0.00,0.00,52.89,81200.00,0.00,96597,'2022-03-18',1,0,81200.00),(8162001,96598,0.00,0.00,0.00,0.00,135.04,101900.00,0.00,96598,'2022-03-22',0,0,101900.00),(8162501,96599,402700.00,402700.00,402700.00,0.00,10.75,0.00,0.00,96599,'0000-00-00',52,0,0.00),(8163001,96600,0.00,164900.00,0.00,0.00,0.00,164900.00,0.00,96600,'2022-03-07',3,0,164900.00),(8163501,96601,0.00,0.00,0.00,0.00,129.64,50800.00,0.00,96601,'2022-03-09',0,0,50800.00),(8164001,96602,0.00,0.00,0.00,0.00,62.08,137400.00,0.00,96602,'2022-03-08',1,0,137400.00),(8164501,96603,0.00,0.00,0.00,0.00,187.85,69100.00,0.00,96603,'2022-03-16',0,0,69100.00),(8165001,96604,130400.00,130400.00,130400.00,0.00,56.71,0.00,0.00,96604,'2021-11-09',3,0,139300.00),(8165501,96605,32500.00,0.00,32500.00,0.00,0.00,0.00,0.00,96605,'2021-12-03',2,0,66700.00),(8166001,96606,0.00,0.00,0.00,0.00,131.33,21900.00,0.00,96606,'2022-03-15',0,0,21900.00),(8167001,96607,0.00,0.00,0.00,0.00,52.16,35300.00,0.00,96607,'2022-03-14',1,0,35300.00),(8167501,96608,0.00,0.00,0.00,0.00,115.86,60900.00,0.00,96608,'2022-03-08',0,0,60900.00),(8168001,96609,0.00,0.00,0.00,0.00,105.24,58300.00,0.00,96609,'2022-03-07',0,0,58300.00),(8168501,96610,0.00,0.00,0.00,0.00,97.32,34300.00,0.00,96610,'2022-03-07',0,0,34300.00),(8169001,96611,50000.00,50000.00,50000.00,0.00,89.76,0.00,0.00,96611,'2022-02-07',0,0,17900.00),(8169501,96612,309200.00,309200.00,309200.00,0.00,4.27,0.00,0.00,96612,'2021-04-19',10,0,87626.00),(8170001,96613,0.00,0.00,0.00,0.00,89.76,41700.00,0.00,96613,'2022-03-08',0,0,41700.00),(8170501,96614,0.00,0.00,0.00,0.00,162.77,42600.00,0.00,96614,'2022-03-07',0,0,42600.00),(8171001,96615,0.00,0.00,0.00,0.00,110.61,41200.00,0.00,96615,'2022-03-22',0,0,41200.00),(8171201,96616,28800.00,28800.00,28800.00,0.00,29.22,0.00,0.00,96616,'2022-02-11',0,0,371783.00),(8171301,8171301,46000.00,0.00,46000.00,0.00,0.00,0.00,0.00,8171301,'0000-00-00',0,0,0.00),(8171401,96617,420500.00,420500.00,420500.00,0.00,89.27,0.00,0.00,96617,'2022-02-16',0,0,1159000.00),(8171501,96618,25200.00,25200.00,25200.00,0.00,43.69,0.00,0.00,96618,'2022-02-04',0,0,331268.00),(8172001,96619,0.00,0.00,0.00,0.00,100.48,72500.00,0.00,96619,'2022-03-14',0,0,72500.00),(8172501,96620,129900.00,129900.00,129900.00,0.00,153.16,0.00,0.00,96620,'2022-02-09',1,0,150000.00),(8173001,96621,0.00,0.00,0.00,0.00,113.36,35500.00,0.00,96621,'2022-03-22',0,0,35500.00),(8173501,96622,33300.00,33300.00,33300.00,0.00,41.00,0.00,0.00,96622,'2022-02-16',0,0,30200.00),(8174001,96623,0.00,0.00,0.00,0.00,42.53,152000.00,0.00,96623,'2022-03-17',1,0,152000.00),(8174501,96624,56500.00,56500.00,56500.00,0.00,2.77,0.00,0.00,96624,'2021-12-06',2,0,74600.00),(8175001,96625,0.00,0.00,0.00,0.00,89.76,45000.00,0.00,96625,'2022-03-04',0,0,45000.00),(8175501,96626,0.00,0.00,0.00,0.00,140.14,23400.00,0.00,96626,'2022-03-15',0,0,23400.00),(8175601,96627,0.00,0.00,0.00,0.00,79.58,46500.00,0.00,96627,'2022-03-18',1,0,46500.00),(8176001,96628,38700.00,38700.00,38700.00,0.00,120.12,0.00,0.00,96628,'2022-02-14',0,0,47900.00),(8176501,96629,0.00,0.00,0.00,0.00,115.86,66700.00,0.00,96629,'2022-03-08',0,0,66700.00),(8177001,96630,0.00,0.00,0.00,0.00,132.80,35400.00,0.00,96630,'2022-03-04',0,0,35400.00),(8177501,96631,0.00,0.00,0.00,0.00,129.37,46400.00,0.00,96631,'2022-03-10',0,0,46400.00),(8179001,96632,64100.00,64100.00,64100.00,0.00,85.35,0.00,0.00,96632,'2022-02-09',0,0,213000.00),(8179301,96633,16300.00,16300.00,16300.00,0.00,44.35,0.00,0.00,96633,'2022-02-10',0,0,14200.00),(8179501,96634,586800.00,586800.00,586800.00,0.00,34.34,0.00,0.00,96634,'2021-06-17',9,0,230000.00),(8180001,90546,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90546,'2022-01-11',0,0,336147.00),(8180501,96635,0.00,0.00,0.00,0.00,125.23,64100.00,0.00,96635,'2022-03-15',0,0,64100.00),(8181001,96636,0.00,0.00,0.00,0.00,95.48,46600.00,0.00,96636,'2022-03-14',0,0,46600.00),(8181501,96637,0.00,0.00,0.00,0.00,111.20,56200.00,0.00,96637,'2022-03-03',0,0,56200.00),(8182001,96638,48700.00,48700.00,48700.00,0.00,100.48,0.00,0.00,96638,'2022-02-11',0,0,75600.00),(8182501,96639,144100.00,144100.00,144100.00,0.00,69.97,0.00,0.00,96639,'2022-01-12',1,0,131800.00),(8183001,96640,17800.00,17800.00,17800.00,0.00,120.92,0.00,0.00,96640,'2022-02-21',0,0,24800.00),(8183501,96641,0.00,0.00,0.00,0.00,130.24,36900.00,0.00,96641,'2022-03-07',0,0,36900.00),(8183601,96642,0.00,0.00,0.00,0.00,131.91,27300.00,0.00,96642,'2022-03-22',0,0,27300.00),(8183701,96643,0.00,0.00,0.00,0.00,95.53,92700.00,0.00,96643,'2022-03-24',0,0,92700.00),(8184501,96644,0.00,0.00,0.00,0.00,118.66,70300.00,0.00,96644,'2022-03-07',0,0,70300.00),(8185001,96645,116200.00,116200.00,116200.00,0.00,2.77,0.00,0.00,96645,'2021-12-22',2,0,34000.00),(8185501,96646,0.00,0.00,0.00,0.00,115.86,26800.00,0.00,96646,'2022-03-29',0,0,26800.00),(8186001,96647,133400.00,133400.00,133400.00,0.00,82.22,0.00,0.00,96647,'2022-01-18',1,0,80400.00),(8186501,96648,35700.00,35700.00,35700.00,0.00,85.35,0.00,0.00,96648,'2022-02-22',0,0,71000.00),(8187001,96649,0.00,0.00,0.00,0.00,133.54,45900.00,0.00,96649,'2022-03-04',0,0,45900.00),(8187501,96650,0.00,0.00,0.00,0.00,175.77,40200.00,0.00,96650,'2022-03-14',0,0,40200.00),(8188001,96651,0.00,0.00,0.00,0.00,115.86,22900.00,0.00,96651,'2022-03-18',0,0,22900.00),(8189001,96652,467700.00,467700.00,467700.00,0.00,36.73,0.00,0.00,96652,'0000-00-00',53,0,0.00),(8189501,96653,0.00,0.00,0.00,0.00,100.48,19600.00,0.00,96653,'2022-03-16',0,0,19600.00),(8189601,96654,0.00,33900.00,0.00,0.00,0.00,33900.00,0.00,96654,'2022-03-18',2,0,33900.00),(8190501,96655,476600.00,476600.00,476600.00,0.00,75.34,850200.00,0.00,96655,'2022-03-15',3,0,850200.00),(8191001,96656,1250698.00,1250698.00,1250698.00,1211198.00,10.81,0.00,0.00,96656,'2022-02-24',0,0,966000.00),(8191501,96657,947500.00,947500.00,947500.00,0.00,12.06,0.00,0.00,96657,'2022-02-24',0,0,1100000.00),(8191601,96658,24300.00,24300.00,24300.00,0.00,8.81,0.00,0.00,96658,'2022-02-24',0,0,24300.00),(8191701,41580,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41580,'0000-00-00',0,0,0.00),(8192501,96659,387700.00,387700.00,387700.00,0.00,0.66,0.00,0.00,96659,'0000-00-00',28,0,0.00),(8193001,96660,0.00,0.00,0.00,0.00,85.35,130800.00,0.00,96660,'2022-03-08',0,0,130800.00),(8193501,96661,0.00,0.00,0.00,0.00,77.33,25000.00,0.00,96661,'2022-03-07',0,0,25000.00),(8194001,96662,117100.00,117100.00,117100.00,0.00,58.79,0.00,0.00,96662,'2021-12-22',2,0,32000.00),(8194501,96663,0.00,0.00,0.00,0.00,90.56,36000.00,0.00,96663,'2022-03-03',0,0,36000.00),(8195001,96664,0.00,0.00,0.00,0.00,107.07,54900.00,0.00,96664,'2022-03-15',0,0,54900.00),(8195501,96665,0.00,0.00,0.00,0.00,120.32,40900.00,0.00,96665,'2022-03-16',0,0,40900.00),(8196001,96666,0.00,0.00,0.00,0.00,62.11,82300.00,0.00,96666,'2022-03-08',3,0,82300.00),(8196501,96667,78500.00,78500.00,78500.00,0.00,89.76,0.00,0.00,96667,'2022-02-07',0,0,182800.00),(9085501,72358,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,72358,'0000-00-00',12,0,0.00),(9114001,9114001,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9114001,'0000-00-00',0,0,0.00),(9552001,96668,0.00,0.00,0.00,0.00,85.35,902100.00,0.00,96668,'2022-03-11',0,0,902100.00),(9552101,96669,0.00,0.00,0.00,0.00,74.86,15100.00,0.00,96669,'2022-03-11',0,0,15100.00),(9553001,96670,0.00,0.00,0.00,30163.14,47091.84,43460.00,0.00,96670,'2022-03-23',0,0,43460.00),(9553501,96671,0.00,0.00,0.00,0.00,170.58,102700.00,0.00,96671,'2022-03-17',0,0,102700.00),(9554001,96672,893300.00,893300.00,893300.00,0.00,79.15,0.00,0.00,96672,'0000-00-00',47,0,0.00),(9554501,96673,360800.00,360800.00,360800.00,0.00,42.66,0.00,0.00,96673,'2022-02-10',4,0,250000.00),(9555001,96674,144800.00,144800.00,144800.00,0.00,26.32,0.00,0.00,96674,'2022-01-27',1,0,110300.00),(9555501,96675,277200.00,277200.00,277200.00,0.00,65.94,0.00,0.00,96675,'2022-02-10',4,0,250000.00),(9556501,96676,49900.00,0.00,49900.00,0.00,0.00,0.00,0.00,96676,'2021-11-06',3,0,31600.00),(9557501,96677,0.00,0.00,0.00,0.00,118.01,44400.00,0.00,96677,'2022-03-14',0,0,44400.00),(9558001,96678,0.00,0.00,0.00,0.00,41.07,77500.00,0.00,96678,'2022-03-10',2,0,77500.00),(9558501,96679,0.00,0.00,0.00,0.00,54.50,89400.00,0.00,96679,'2022-03-11',1,0,89400.00),(9559001,96680,13800.00,13800.00,13800.00,0.00,89.24,0.00,0.00,96680,'2022-02-07',0,0,35900.00),(9559501,96681,127100.00,127100.00,127100.00,0.00,67.78,0.00,0.00,96681,'2022-01-26',1,0,126300.00),(9560001,96682,0.00,41500.00,0.00,0.00,0.00,41500.00,0.00,96682,'2022-03-14',1,0,41500.00),(9560501,96683,129800.00,129800.00,129800.00,0.00,36.50,0.00,0.00,96683,'2022-01-25',1,0,103100.00),(9561001,96684,58500.00,58500.00,58500.00,0.00,161.26,0.00,0.00,96684,'2022-02-09',0,0,97000.00),(9561501,96685,68600.00,0.00,68600.00,0.00,0.00,0.00,0.00,96685,'2022-01-26',1,0,36700.00),(9562001,96686,0.00,0.00,0.00,0.00,115.86,47300.00,0.00,96686,'2022-03-24',0,0,47300.00),(9562501,72378,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72378,'2021-04-21',0,0,10200.00),(9563001,96687,0.00,0.00,0.00,0.00,129.37,51700.00,0.00,96687,'2022-03-07',0,0,51700.00),(9563501,96688,130100.00,130100.00,130100.00,0.00,54.82,0.00,0.00,96688,'2021-12-21',2,0,124500.00),(9564001,96689,0.00,0.00,0.00,0.00,117.35,60600.00,0.00,96689,'2022-03-03',0,0,60600.00),(9564501,96690,0.00,0.00,0.00,0.00,139.06,81500.00,0.00,96690,'2022-03-18',0,0,81500.00),(9565001,96691,0.00,0.00,0.00,0.00,178.11,85600.00,0.00,96691,'2022-03-08',0,0,85600.00),(9565501,96692,42000.00,0.00,42000.00,0.00,0.00,0.00,0.00,96692,'2021-12-30',1,0,57800.00),(9566001,96693,0.00,0.00,0.00,0.00,85.35,32400.00,0.00,96693,'2022-03-15',0,0,32400.00),(9566501,96694,191600.00,191600.00,191600.00,0.00,62.83,155000.00,0.00,96694,'2022-03-10',1,0,155000.00),(9567001,96695,0.00,0.00,0.00,0.00,30.11,133400.00,0.00,96695,'2022-03-14',2,0,133400.00),(9567501,96696,0.00,0.00,0.00,0.00,85.35,44500.00,0.00,96696,'2022-03-18',0,0,44500.00),(9568001,96697,0.00,0.00,0.00,0.00,105.24,75200.00,0.00,96697,'2022-03-24',0,0,75200.00),(9568501,96698,0.00,0.00,0.00,0.00,33.75,80100.00,0.00,96698,'2022-03-11',6,0,80100.00),(9569001,96699,0.00,0.00,0.00,0.00,171.30,24200.00,0.00,96699,'2022-03-10',0,0,24200.00),(9569501,96700,0.00,0.00,0.00,0.00,88.30,20900.00,0.00,96700,'2022-03-08',0,0,20900.00),(9570001,96701,0.00,0.00,0.00,0.00,162.43,43600.00,0.00,96701,'2022-03-21',0,0,43600.00),(9570501,96702,339200.00,0.00,339200.00,0.00,0.00,0.00,0.00,96702,'0000-00-00',51,0,0.00),(9571001,96703,0.00,0.00,0.00,0.00,49.71,179300.00,0.00,96703,'2022-03-09',2,0,179300.00),(9571501,96704,15500.00,15500.00,15500.00,0.00,85.35,0.00,0.00,96704,'2022-02-11',0,0,49100.00),(9572001,96705,548200.00,548200.00,548200.00,0.00,41.73,0.00,0.00,96705,'0000-00-00',33,0,0.00),(9572501,47828,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47828,'0000-00-00',0,0,0.00),(9573001,96706,0.00,0.00,0.00,0.00,85.35,72700.00,0.00,96706,'2022-03-12',0,0,72700.00),(9573501,96707,0.00,0.00,0.00,0.00,113.36,26000.00,0.00,96707,'2022-03-22',0,0,26000.00),(9574001,96708,0.00,0.00,0.00,0.00,111.33,169900.00,0.00,96708,'2022-03-15',0,0,169900.00),(9574501,96709,0.00,0.00,0.00,0.00,107.07,48100.00,0.00,96709,'2022-03-09',0,0,48100.00),(9575001,96710,0.00,0.00,0.00,0.00,110.40,49500.00,0.00,96710,'2022-03-09',0,0,49500.00),(9575501,96711,203800.00,203800.00,203800.00,0.00,8.16,350000.00,0.00,96711,'2022-03-18',1,0,350000.00),(9576001,96712,133000.00,133000.00,133000.00,0.00,5.02,0.00,0.00,96712,'0000-00-00',51,0,0.00),(9578001,96713,0.00,0.00,0.00,0.00,12.97,46900.00,0.00,96713,'2022-03-19',2,0,46900.00),(9578501,96714,0.00,0.00,0.00,0.00,57.81,59200.00,0.00,96714,'2022-03-25',2,0,59200.00),(9579001,96715,0.00,0.00,0.00,0.00,161.96,103400.00,0.00,96715,'2022-03-14',0,0,103400.00),(9579501,96716,0.00,0.00,0.00,0.00,177.95,64400.00,0.00,96716,'2022-03-10',0,0,64400.00),(9580001,96717,59200.00,59200.00,59200.00,0.00,85.35,0.00,0.00,96717,'2022-02-15',0,0,104790.00),(9580501,96718,0.00,0.00,0.00,0.00,139.13,116500.00,0.00,96718,'2022-03-16',0,0,116500.00),(9581501,96719,167700.00,167700.00,167700.00,0.00,60.46,0.00,0.00,96719,'0000-00-00',15,0,0.00),(9583001,96720,0.00,0.00,0.00,0.00,107.84,82000.00,0.00,96720,'2022-03-16',0,0,82000.00),(9583501,96721,0.00,0.00,0.00,0.00,129.64,46900.00,0.00,96721,'2022-03-09',0,0,46900.00),(9584001,96722,0.00,0.00,0.00,0.00,125.51,101800.00,0.00,96722,'2022-03-22',0,0,101800.00),(9584501,96723,0.00,0.00,0.00,0.00,95.53,83000.00,0.00,96723,'2022-03-15',0,0,83000.00),(9585501,96724,0.00,53800.00,0.00,0.00,0.00,53800.00,0.00,96724,'2022-03-11',1,0,53800.00),(9586101,96725,0.00,0.00,0.00,0.00,136.71,31200.00,0.00,96725,'2022-03-12',0,0,31200.00),(9586201,96726,46000.00,46000.00,46000.00,0.00,85.35,0.00,0.00,96726,'2022-02-11',0,0,92000.00),(9587501,96727,45000.00,45000.00,45000.00,0.00,129.64,0.00,0.00,96727,'2022-02-23',0,0,38100.00),(9588501,96728,0.00,0.00,0.00,0.00,107.94,105100.00,0.00,96728,'2022-03-12',0,0,105100.00),(9588601,96729,105100.00,105100.00,105100.00,0.00,2.03,0.00,0.00,96729,'2021-12-30',1,0,125200.00),(9589501,96730,0.00,0.00,0.00,0.00,110.40,51200.00,0.00,96730,'2022-03-11',0,0,51200.00),(9590001,96731,34300.00,34300.00,34300.00,0.00,100.48,0.00,0.00,96731,'2022-02-10',0,0,76400.00),(9591001,96732,0.00,0.00,0.00,0.00,174.09,56400.00,0.00,96732,'2022-03-07',0,0,56400.00),(9592001,96733,44300.00,44300.00,44300.00,0.00,100.48,0.00,0.00,96733,'2022-02-11',0,0,70100.00),(9592101,96734,40500.00,40500.00,40500.00,0.00,125.37,0.00,0.00,96734,'2022-02-17',0,0,38100.00),(9592201,96735,0.00,0.00,0.00,0.00,110.63,36200.00,0.00,96735,'2022-03-22',0,0,36200.00),(9592301,96736,0.00,0.00,0.00,0.00,129.64,59400.00,0.00,96736,'2022-03-16',0,0,59400.00),(9592501,96737,108000.00,108000.00,108000.00,0.00,114.40,0.00,0.00,96737,'2022-02-04',0,0,318500.00),(9594001,96738,0.00,0.00,0.00,0.00,119.69,38600.00,0.00,96738,'2022-03-07',0,0,38600.00),(9594501,96739,0.00,0.00,0.00,0.00,126.41,21000.00,0.00,96739,'2022-03-07',0,0,21000.00),(9594601,96740,43500.00,43500.00,43500.00,0.00,66.74,0.00,0.00,96740,'2022-01-11',1,0,18700.00),(9594901,96741,0.00,0.00,0.00,0.00,130.24,18700.00,0.00,96741,'2022-03-07',0,0,18700.00),(9596001,96742,0.00,0.00,0.00,0.00,23.17,46900.00,0.00,96742,'2022-03-16',1,0,46900.00),(9596501,96743,606000.00,606000.00,606000.00,0.00,29.57,0.00,0.00,96743,'0000-00-00',40,0,0.00),(9596502,96744,0.00,0.00,0.00,0.00,126.82,72000.00,0.00,96744,'2022-03-28',0,0,72000.00),(9596601,96745,0.00,0.00,0.00,0.00,61.08,12000.00,0.00,96745,'2022-03-08',0,0,12000.00),(9597001,96746,0.00,0.00,0.00,0.00,85.35,24000.00,0.00,96746,'2022-03-14',0,0,24000.00),(9597501,96747,159700.00,159700.00,159700.00,0.00,32.81,0.00,0.00,96747,'2021-11-11',3,0,203500.00),(9598501,96748,0.00,0.00,0.00,0.00,129.64,55500.00,0.00,96748,'2022-03-08',0,0,55500.00),(9599001,96749,0.00,0.00,0.00,0.00,136.40,32700.00,0.00,96749,'2022-03-17',0,0,32700.00),(9599501,96750,52800.00,52800.00,52800.00,0.00,95.53,0.00,0.00,96750,'2022-02-16',0,0,44200.00),(9600001,96751,0.00,0.00,0.00,0.00,116.14,112700.00,0.00,96751,'2022-03-08',1,0,112700.00),(9600501,96752,0.00,0.00,0.00,0.00,167.79,50400.00,0.00,96752,'2022-03-08',0,0,50400.00),(9601001,96753,0.00,0.00,0.00,0.00,164.69,63100.00,0.00,96753,'2022-03-10',0,0,63100.00),(9601501,96754,0.00,0.00,0.00,0.00,92.16,57500.00,0.00,96754,'2022-03-07',0,0,57500.00),(9602001,96755,867100.00,867100.00,867100.00,0.00,65.12,0.00,0.00,96755,'0000-00-00',39,0,0.00),(9602501,96756,34700.00,34700.00,34700.00,0.00,85.35,0.00,0.00,96756,'2022-02-15',0,0,36400.00),(9603001,96757,0.00,0.00,0.00,0.00,87.27,39000.00,0.00,96757,'2022-03-11',0,0,39000.00),(9603501,96758,0.00,0.00,0.00,0.00,108.69,20700.00,0.00,96758,'2022-03-16',0,0,20700.00),(9604001,96759,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,96759,'2022-03-10',0,0,15000.00),(9604501,96760,34200.00,34200.00,34200.00,0.00,129.64,0.00,0.00,96760,'2022-02-03',0,0,120000.00),(9604601,96761,0.00,0.00,0.00,0.00,85.35,28000.00,0.00,96761,'2022-03-11',0,0,28000.00),(9604701,96762,0.00,0.00,0.00,0.00,44.35,20600.00,0.00,96762,'2022-03-11',0,0,20600.00),(9605001,96763,92200.00,92200.00,92200.00,0.00,38.80,0.00,0.00,96763,'2021-12-06',2,0,113600.00),(9605501,96764,263700.00,263700.00,263700.00,0.00,47.72,0.00,0.00,96764,'2021-11-16',1,0,162186.00),(9605901,96765,114900.00,114900.00,114900.00,0.00,127.74,0.00,0.00,96765,'2022-02-07',0,0,59800.00),(9606001,17615,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17615,'0000-00-00',0,0,0.00),(9606101,96766,0.00,0.00,0.00,0.00,115.48,119000.00,0.00,96766,'2022-03-03',0,0,119000.00),(9606401,96767,340900.00,340900.00,340900.00,0.00,34.17,0.00,0.00,96767,'2021-10-15',4,0,98400.00),(9606501,96768,24500.00,24500.00,24500.00,0.00,25.98,18700.00,0.00,96768,'2022-03-08',1,0,18700.00),(9606601,96769,0.00,0.00,0.00,0.00,85.35,55900.00,0.00,96769,'2022-03-16',0,0,55900.00),(9607001,96770,0.00,0.00,0.00,0.00,111.20,64500.00,0.00,96770,'2022-03-16',0,0,64500.00),(9607301,96771,0.00,0.00,0.00,0.00,174.25,68800.00,0.00,96771,'2022-03-14',0,0,68800.00),(9607501,47895,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47895,'0000-00-00',0,0,0.00),(9608001,96772,0.00,0.00,0.00,0.00,139.77,45500.00,0.00,96772,'2022-03-17',0,0,45500.00),(9608101,96773,0.00,0.00,0.00,0.00,23.17,163900.00,0.00,96773,'2022-03-16',1,0,163900.00),(9608501,66361,54600.00,0.00,54600.00,0.00,0.00,0.00,0.00,66361,'0000-00-00',8,0,0.00),(9608801,96774,0.00,0.00,0.00,0.00,125.83,51400.00,0.00,96774,'2022-03-09',0,0,51400.00),(9609001,96775,0.00,0.00,0.00,0.00,119.31,53900.00,0.00,96775,'2022-03-08',0,0,53900.00),(9609501,96776,369500.00,369500.00,369500.00,0.00,32.44,0.00,0.00,96776,'2021-11-05',3,0,150900.00),(9610001,96777,0.00,0.00,0.00,0.00,128.33,41500.00,0.00,96777,'2022-03-07',0,0,41500.00),(9610501,96778,0.00,0.00,0.00,0.00,100.32,31000.00,0.00,96778,'2022-03-15',0,0,31000.00),(9611001,96779,0.00,0.00,0.00,0.00,85.35,264000.00,0.00,96779,'2022-03-17',0,0,264000.00),(9611501,96780,17300.00,17300.00,17300.00,0.00,89.76,0.00,0.00,96780,'2022-02-11',0,0,36900.00),(9611601,96781,0.00,0.00,0.00,0.00,107.46,126300.00,0.00,96781,'2022-03-28',2,0,126300.00),(9611701,96782,440500.00,440500.00,440500.00,0.00,109.46,0.00,0.00,96782,'2022-01-19',5,0,200000.00),(9611901,96783,277600.00,277600.00,277600.00,0.00,19.56,0.00,0.00,96783,'2021-11-17',3,0,159000.00),(9612001,96784,0.00,0.00,0.00,0.00,129.64,18600.00,0.00,96784,'2022-03-07',0,0,18600.00),(9612101,47910,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47910,'0000-00-00',0,0,0.00),(9612501,96785,0.00,0.00,0.00,0.00,90.88,60100.00,0.00,96785,'2022-03-07',0,0,60100.00),(9613001,96786,0.00,0.00,0.00,0.00,85.35,29600.00,0.00,96786,'2022-03-08',0,0,29600.00),(9614001,96787,0.00,0.00,0.00,0.00,19.27,53300.00,0.00,96787,'2022-03-16',1,0,53300.00),(9614501,96788,0.00,0.00,0.00,0.00,62.63,60300.00,0.00,96788,'2022-03-14',1,0,60300.00),(9615001,96789,0.00,0.00,0.00,0.00,122.56,50200.00,0.00,96789,'2022-03-04',0,0,50200.00),(9615501,96790,124000.00,124000.00,124000.00,0.00,89.76,0.00,0.00,96790,'2022-02-21',0,0,142400.00),(9615502,96791,0.00,0.00,0.00,0.00,141.54,25100.00,0.00,96791,'2022-03-14',0,0,25100.00),(9615503,96792,-84800.00,0.00,-84800.00,0.00,0.00,169600.00,84800.00,96792,'2022-03-14',0,0,84800.00),(9616001,96793,0.00,0.00,0.00,65372.92,119597.20,104200.00,0.00,96793,'2022-03-08',1,0,104200.00),(9616501,96794,0.00,0.00,0.00,0.00,102.40,40100.00,0.00,96794,'2022-03-08',0,0,40100.00),(9617001,96795,178600.00,178600.00,178600.00,0.00,38.01,0.00,0.00,96795,'2021-12-06',2,0,267900.00),(9617501,96796,0.00,0.00,0.00,0.00,130.54,106100.00,0.00,96796,'2022-03-15',0,0,106100.00),(9618001,96797,0.00,0.00,0.00,0.00,105.67,68800.00,0.00,96797,'2022-03-04',0,0,68800.00),(9618501,96798,0.00,0.00,0.00,0.00,118.33,84600.00,0.00,96798,'2022-03-22',0,0,84600.00),(9618901,96799,0.00,0.00,0.00,0.00,117.53,55300.00,0.00,96799,'2022-03-04',0,0,55300.00),(9619001,96800,0.00,0.00,0.00,0.00,120.32,33700.00,0.00,96800,'2022-03-04',0,0,33700.00),(9619501,96801,0.00,0.00,0.00,0.00,115.45,35100.00,0.00,96801,'2022-03-07',0,0,35100.00),(9620001,96802,0.00,0.00,0.00,0.00,110.76,56800.00,0.00,96802,'2022-03-09',0,0,56800.00),(9620101,96803,0.00,0.00,0.00,0.00,85.35,50100.00,0.00,96803,'2022-03-09',0,0,50100.00),(9620501,96804,0.00,0.00,0.00,0.00,129.64,52200.00,0.00,96804,'2022-03-11',0,0,52200.00),(9621001,96805,48600.00,48600.00,48600.00,0.00,151.96,0.00,0.00,96805,'2022-02-15',0,0,59400.00),(9621501,96806,0.00,0.00,0.00,0.00,171.17,63200.00,0.00,96806,'2022-03-25',0,0,63200.00),(9622001,96807,0.00,0.00,0.00,0.00,53.14,29400.00,0.00,96807,'2022-03-07',1,0,29400.00),(9622501,96808,0.00,0.00,0.00,0.00,118.66,89400.00,0.00,96808,'2022-03-22',0,0,89400.00),(9623001,96809,0.00,0.00,0.00,0.00,169.24,64200.00,0.00,96809,'2022-03-09',0,0,64200.00),(9623501,96810,57200.00,57200.00,57200.00,0.00,31.98,0.00,0.00,96810,'2022-01-18',1,0,44500.00),(9625001,96811,0.00,0.00,0.00,0.00,37.22,138300.00,0.00,96811,'2022-03-14',2,0,138300.00),(9625501,96812,0.00,0.00,0.00,0.00,118.33,75100.00,0.00,96812,'2022-03-10',0,0,75100.00),(9625801,96813,141800.00,141800.00,141800.00,0.00,105.94,0.00,0.00,96813,'2022-02-17',0,0,106300.00),(9625901,96814,52700.00,52700.00,52700.00,0.00,143.15,0.00,0.00,96814,'2022-02-28',0,0,52000.00),(9625902,96815,0.00,0.00,0.00,0.00,111.20,58400.00,0.00,96815,'2022-03-28',0,0,58400.00),(9625903,96816,932300.00,932300.00,932300.00,0.00,35.40,0.00,0.00,96816,'0000-00-00',39,0,0.00),(9625904,96817,45900.00,45900.00,45900.00,0.00,110.40,0.00,0.00,96817,'2022-02-08',0,0,117900.00),(9626001,96818,175100.00,175100.00,175100.00,0.00,107.50,0.00,0.00,96818,'2022-01-18',1,0,123100.00),(9626002,96819,0.00,0.00,0.00,0.00,95.53,88800.00,0.00,96819,'2022-03-10',0,0,88800.00),(9626003,96820,0.00,0.00,0.00,0.00,85.35,48200.00,0.00,96820,'2022-03-22',0,0,48200.00),(9626101,96821,0.00,0.00,0.00,0.00,130.24,34500.00,0.00,96821,'2022-03-15',0,0,34500.00),(9628301,96822,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,96822,'2022-03-19',0,0,10600.00),(9628401,96823,0.00,0.00,0.00,0.00,113.83,59800.00,0.00,96823,'2022-03-14',0,0,59800.00),(9628402,96824,11300.00,11300.00,11300.00,0.00,47.30,0.00,0.00,96824,'2022-02-15',0,0,77000.00),(9628501,96825,0.00,0.00,0.00,0.00,38.32,98700.00,0.00,96825,'2022-03-07',2,0,98700.00),(9628506,96826,0.00,0.00,0.00,0.00,45.52,21400.00,0.00,96826,'2022-03-18',1,0,21400.00),(9628601,96827,0.00,0.00,0.00,0.00,85.35,221600.00,0.00,96827,'2022-03-10',0,0,221600.00),(9628701,96828,70100.00,70100.00,70100.00,0.00,85.35,0.00,0.00,96828,'2022-02-07',0,0,44700.00),(9628801,96829,13400.00,13400.00,13400.00,0.00,88.64,0.00,0.00,96829,'2022-02-14',0,0,79600.00),(9628802,96830,0.00,0.00,0.00,0.00,44.35,14900.00,0.00,96830,'2022-03-07',0,0,14900.00),(9628803,96831,23400.00,23400.00,23400.00,0.00,81.56,0.00,0.00,96831,'2022-02-11',0,0,10600.00),(9628804,96832,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,96832,'2022-03-10',0,0,10600.00),(9628901,96833,0.00,0.00,0.00,0.00,85.35,93000.00,0.00,96833,'2022-03-08',0,0,93000.00),(9628902,96834,0.00,84700.00,0.00,0.00,0.00,84700.00,0.00,96834,'2022-03-08',1,0,84700.00),(9629001,96835,0.00,0.00,0.00,0.00,87.92,68500.00,0.00,96835,'2022-03-16',0,0,68500.00),(9629501,96836,338100.00,338100.00,338100.00,0.00,27.11,0.00,0.00,96836,'0000-00-00',24,0,0.00),(9630001,96837,97200.00,97200.00,97200.00,0.00,40.53,0.00,0.00,96837,'2021-09-13',5,0,17700.00),(9630501,96838,0.00,0.00,0.00,0.00,114.63,23100.00,0.00,96838,'2022-03-07',0,0,23100.00),(9631001,96839,0.00,0.00,0.00,0.00,99.24,54800.00,0.00,96839,'2022-03-14',0,0,54800.00),(9631501,96840,0.00,0.00,0.00,0.00,36.51,98000.00,0.00,96840,'2022-03-22',1,0,98000.00),(9632001,96841,12700.00,12700.00,12700.00,0.00,53.43,100000.00,0.00,96841,'2022-03-07',1,0,100000.00),(9633001,96842,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,96842,'2022-03-14',0,0,10600.00),(9633501,96843,0.00,0.00,0.00,0.00,2.09,108800.00,0.00,96843,'2022-03-14',1,0,108800.00),(9634001,9634001,33290.00,0.00,33290.00,0.00,0.00,0.00,0.00,9634001,'0000-00-00',17,0,0.00),(9634501,96844,0.00,0.00,0.00,0.00,85.35,83800.00,0.00,96844,'2022-03-08',0,0,83800.00),(9634601,96845,0.00,0.00,0.00,0.00,45.05,236900.00,0.00,96845,'2022-03-10',1,0,236900.00),(9635001,96846,0.00,0.00,0.00,0.00,151.48,24800.00,0.00,96846,'2022-03-04',0,0,24800.00),(9635501,96847,75600.00,0.00,75600.00,0.00,0.00,0.00,0.00,96847,'2022-01-20',1,0,22400.00),(9636001,96848,0.00,0.00,0.00,0.00,90.56,58700.00,0.00,96848,'2022-03-14',0,0,58700.00),(9636501,96849,0.00,0.00,0.00,0.00,208.34,73300.00,0.00,96849,'2022-03-14',0,0,73300.00),(9637001,96850,46200.00,46200.00,46200.00,0.00,120.32,0.00,0.00,96850,'2022-02-21',0,0,85400.00),(9637501,96851,22100.00,22100.00,22100.00,0.00,76.53,0.00,0.00,96851,'2022-02-23',0,0,22100.00),(9638001,96852,0.00,0.00,0.00,0.00,108.30,96700.00,0.00,96852,'2022-03-09',0,0,96700.00),(9638501,96853,0.00,0.00,0.00,0.00,141.49,54500.00,0.00,96853,'2022-03-15',0,0,54500.00),(9639001,96854,0.00,0.00,0.00,0.00,88.30,58600.00,0.00,96854,'2022-03-14',0,0,58600.00),(9639501,96855,0.00,0.00,0.00,0.00,56.92,198300.00,0.00,96855,'2022-03-22',2,0,198300.00),(9640001,96856,0.00,0.00,0.00,0.00,94.03,119100.00,0.00,96856,'2022-03-14',0,0,119100.00),(9640501,96857,0.00,0.00,0.00,0.00,111.20,60600.00,0.00,96857,'2022-03-17',0,0,60600.00),(9641001,96858,0.00,0.00,0.00,0.00,66.18,280900.00,0.00,96858,'2022-03-15',3,0,280900.00),(9641501,96859,0.00,0.00,0.00,0.00,105.38,44800.00,0.00,96859,'2022-03-14',0,0,44800.00),(9642001,47986,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47986,'0000-00-00',0,0,0.00),(9642501,96860,0.00,0.00,0.00,0.00,30.09,76900.00,0.00,96860,'2022-03-22',1,0,76900.00),(9643001,66448,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66448,'2021-10-25',0,0,268876.00),(9643501,96861,0.00,0.00,0.00,0.00,130.33,49300.00,0.00,96861,'2022-03-22',0,0,49300.00),(9644001,96862,0.00,0.00,0.00,0.00,59.38,121200.00,0.00,96862,'2022-03-18',1,0,121200.00),(9644501,96863,0.00,0.00,0.00,0.00,85.35,59400.00,0.00,96863,'2022-03-25',0,0,59400.00),(9645001,96864,0.00,0.00,0.00,0.00,124.06,87200.00,0.00,96864,'2022-03-16',0,0,87200.00),(9645501,96865,0.00,0.00,0.00,0.00,93.56,19600.00,0.00,96865,'2022-03-07',0,0,19600.00),(9646001,96866,0.00,0.00,0.00,0.00,133.58,35900.00,0.00,96866,'2022-03-10',0,0,35900.00),(9646501,96867,0.00,0.00,0.00,0.00,40.31,163400.00,0.00,96867,'2022-03-22',1,0,163400.00),(9647001,96868,55600.00,55600.00,55600.00,0.00,140.01,0.00,0.00,96868,'2022-02-25',0,0,74300.00),(9647501,96869,63900.00,63900.00,63900.00,0.00,128.09,0.00,0.00,96869,'2022-02-17',0,0,72100.00),(9648001,96870,0.00,0.00,0.00,0.00,141.49,62800.00,0.00,96870,'2022-03-15',0,0,62800.00),(9648501,96871,106100.00,106100.00,106100.00,0.00,64.09,0.00,0.00,96871,'2021-11-29',3,0,49900.00),(9649501,96872,233400.00,233400.00,233400.00,0.00,82.44,0.00,0.00,96872,'2022-01-18',1,0,376000.00),(9649601,96873,0.00,0.00,0.00,0.00,120.32,78100.00,0.00,96873,'2022-03-10',0,0,78100.00),(9649701,96874,0.00,0.00,0.00,0.00,120.32,23200.00,0.00,96874,'2022-03-22',0,0,23200.00),(9649801,96875,28200.00,28200.00,28200.00,0.00,100.48,0.00,0.00,96875,'2022-02-18',0,0,21200.00),(9650001,96876,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,96876,'2022-03-10',0,0,17000.00),(9650501,96877,0.00,0.00,0.00,0.00,149.91,73600.00,0.00,96877,'2022-03-14',0,0,73600.00),(9651001,96878,0.00,0.00,0.00,0.00,94.03,59900.00,0.00,96878,'2022-03-13',0,0,59900.00),(9651501,96879,0.00,0.00,0.00,0.00,118.33,37400.00,0.00,96879,'2022-03-23',0,0,37400.00),(9652001,96880,0.00,0.00,0.00,0.00,101.06,94600.00,0.00,96880,'2022-03-07',0,0,94600.00),(9652501,96881,0.00,0.00,0.00,0.00,110.40,63400.00,0.00,96881,'2022-03-08',0,0,63400.00),(9653001,96882,0.00,0.00,0.00,0.00,131.76,58800.00,0.00,96882,'2022-03-14',0,0,58800.00),(9653501,96883,82200.00,82200.00,82200.00,0.00,110.53,0.00,0.00,96883,'2022-02-11',0,0,62400.00),(9654001,96884,0.00,0.00,0.00,0.00,58.00,525700.00,0.00,96884,'2022-03-03',23,0,525700.00),(9654501,96885,24300.00,24300.00,24300.00,0.00,33.49,0.00,0.00,96885,'2022-01-12',1,0,56900.00),(9655501,96886,-0.47,-0.47,-0.47,0.00,120540.73,774558.00,0.47,96886,'2022-03-09',6,0,774558.00),(9656001,96887,23500.00,23500.00,23500.00,0.00,85.35,0.00,0.00,96887,'2022-02-03',0,0,37800.00),(9656101,96888,108500.00,108500.00,108500.00,0.00,78.39,0.00,0.00,96888,'2022-01-03',1,0,179800.00),(9656501,48017,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48017,'0000-00-00',0,0,0.00),(9656601,96889,0.00,0.00,0.00,0.00,10.29,127900.00,0.00,96889,'2022-03-07',2,0,127900.00),(9657001,96890,0.00,0.00,0.00,0.00,90.04,21000.00,0.00,96890,'2022-03-28',0,0,21000.00),(9657501,96891,45500.00,45500.00,45500.00,0.00,126.22,0.00,0.00,96891,'2022-02-21',0,0,182900.00),(9658001,96892,0.00,0.00,0.00,0.00,120.32,46800.00,0.00,96892,'2022-03-12',0,0,46800.00),(9658501,96893,64800.00,64800.00,64800.00,0.00,149.21,0.00,0.00,96893,'2022-02-14',0,0,132400.00),(9659001,96894,0.00,0.00,0.00,0.00,44.35,49200.00,0.00,96894,'2022-03-15',0,0,49200.00),(9659501,96895,0.00,0.00,0.00,0.00,71.72,76500.00,0.00,96895,'2022-03-22',1,0,26500.00),(9660001,96896,0.00,0.00,0.00,0.00,152.09,34500.00,0.00,96896,'2022-03-09',0,0,34500.00),(9660501,96897,62600.00,62600.00,62600.00,0.00,91.47,0.00,0.00,96897,'2022-01-12',1,0,53900.00),(9660502,9660502,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9660502,'0000-00-00',0,0,0.00),(9661001,96898,0.00,0.00,0.00,0.00,100.48,34600.00,0.00,96898,'2022-03-10',0,0,34600.00),(9661301,9661301,46400.00,0.00,46400.00,0.00,0.00,0.00,0.00,9661301,'0000-00-00',0,0,0.00),(9661501,96899,71900.00,71900.00,71900.00,0.00,158.38,0.00,0.00,96899,'2022-02-14',0,0,62600.00),(9662001,96900,0.00,0.00,0.00,0.00,100.48,30700.00,0.00,96900,'2022-03-08',0,0,30700.00),(9662501,96901,60800.00,60800.00,60800.00,0.00,60.05,111300.00,0.00,96901,'2022-03-03',2,0,111300.00),(9663001,96902,0.00,0.00,0.00,0.00,149.91,67100.00,0.00,96902,'2022-03-14',0,0,67100.00),(9663501,96903,0.00,0.00,0.00,0.00,118.33,31600.00,0.00,96903,'2022-03-08',0,0,31600.00),(9664001,96904,35600.00,35600.00,35600.00,0.00,160.30,0.00,0.00,96904,'2022-02-07',0,0,38900.00),(9664002,96905,0.00,-6.36,0.00,6.36,67606.36,0.00,0.00,96905,'2021-07-02',5,0,100100.00),(9664501,96906,251100.00,251100.00,251100.00,0.00,33.22,0.00,0.00,96906,'2022-02-03',0,0,379100.00),(9665001,96907,0.00,0.00,0.00,0.00,89.76,46100.00,0.00,96907,'2022-03-16',0,0,46100.00),(9665501,96908,0.00,0.00,0.00,0.00,111.96,49400.00,0.00,96908,'2022-03-10',0,0,49400.00),(9665601,96909,0.00,0.00,0.00,0.00,64.24,54800.00,0.00,96909,'2022-03-22',1,0,54800.00),(9666001,96910,0.00,0.00,0.00,0.00,149.90,41800.00,0.00,96910,'2022-03-11',0,0,41800.00),(9666501,96911,0.00,0.00,0.00,0.00,150.38,31400.00,0.00,96911,'2022-03-09',0,0,31400.00),(9667001,96912,0.00,0.00,0.00,0.00,62.08,49100.00,0.00,96912,'2022-03-07',1,0,49100.00),(9667501,96913,53500.00,53500.00,53500.00,0.00,102.08,0.00,0.00,96913,'2022-02-04',0,0,45900.00),(9668001,96914,52400.00,52400.00,52400.00,0.00,56.33,0.00,0.00,96914,'2022-01-06',1,0,30900.00),(9668501,96915,0.00,0.00,0.00,0.00,53.89,85600.00,0.00,96915,'2022-03-11',1,0,85600.00),(9669001,96916,0.00,0.00,0.00,0.00,45.59,68400.00,0.00,96916,'2022-03-12',1,0,68400.00),(9669501,96917,0.00,0.00,0.00,0.00,111.11,186400.00,0.00,96917,'2022-03-29',0,0,186400.00),(9670001,96918,0.00,0.00,0.00,0.00,89.76,18700.00,0.00,96918,'2022-03-10',0,0,18700.00),(9670501,96919,0.00,0.00,0.00,0.00,88.30,42800.00,0.00,96919,'2022-03-08',0,0,42800.00),(9671001,96920,0.00,0.00,0.00,0.00,108.53,33900.00,0.00,96920,'2022-03-14',0,0,33900.00),(9671501,96921,0.00,0.00,0.00,0.00,119.79,79300.00,0.00,96921,'2022-03-23',0,0,79300.00),(9672001,96922,0.00,0.00,0.00,0.00,14.96,71200.00,0.00,96922,'2022-03-18',1,0,71200.00),(9672501,96923,652200.00,652200.00,652200.00,0.00,1.08,0.00,0.00,96923,'0000-00-00',51,0,0.00),(9673001,96924,35600.00,35600.00,35600.00,0.00,156.53,0.00,0.00,96924,'2022-02-21',0,0,33600.00),(9673501,96925,0.00,0.00,0.00,0.00,85.35,23500.00,0.00,96925,'2022-03-09',0,0,23500.00),(9673601,96926,489300.00,489300.00,489300.00,0.00,20.50,0.00,0.00,96926,'2021-11-22',3,0,102800.00),(9673801,48056,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48056,'0000-00-00',0,0,0.00),(9673901,96927,90300.00,90300.00,90300.00,0.00,40.53,0.00,0.00,96927,'2021-09-07',5,0,40400.00),(9674001,96928,0.00,0.00,0.00,0.00,85.35,16100.00,0.00,96928,'2022-03-15',0,0,16100.00),(9674501,96929,0.00,0.00,0.00,0.00,135.50,39200.00,0.00,96929,'2022-03-07',0,0,39200.00),(9674601,96930,0.00,0.00,0.00,0.00,125.72,74500.00,0.00,96930,'2022-03-07',0,0,74500.00),(9675501,96931,49200.00,49200.00,49200.00,0.00,135.89,0.00,0.00,96931,'2022-02-24',0,0,247200.00),(9676001,96932,0.00,0.00,0.00,0.00,129.64,64300.00,0.00,96932,'2022-03-18',0,0,64300.00),(9676201,96933,0.00,0.00,0.00,0.00,111.48,32800.00,0.00,96933,'2022-03-11',0,0,32800.00),(9676501,96934,16300.00,16300.00,16300.00,0.00,116.51,0.00,0.00,96934,'2022-02-15',0,0,44100.00),(9677001,96935,0.00,0.00,0.00,0.00,132.75,53600.00,0.00,96935,'2022-03-07',0,0,53600.00),(9677501,96936,0.00,0.00,0.00,0.00,135.85,65600.00,0.00,96936,'2022-03-11',0,0,65600.00),(9678001,96937,0.00,122200.00,0.00,0.00,0.00,122200.00,0.00,96937,'2022-03-15',1,0,122200.00),(9678501,96938,46300.00,46300.00,46300.00,0.00,115.05,0.00,0.00,96938,'2022-02-07',0,0,312900.00),(9679001,96939,115300.00,115300.00,115300.00,0.00,94.56,0.00,0.00,96939,'2022-02-10',0,0,125400.00),(9679501,96940,895200.00,895200.00,895200.00,0.00,64.50,0.00,0.00,96940,'0000-00-00',48,0,0.00),(9679601,96941,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,96941,'2022-03-17',0,0,10600.00),(9680501,96942,0.00,0.00,0.00,0.00,153.95,46000.00,0.00,96942,'2022-03-09',0,0,46000.00),(9681001,96943,0.00,0.00,0.00,0.00,112.80,93200.00,0.00,96943,'2022-03-08',0,0,93200.00),(9681501,66532,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66532,'0000-00-00',0,0,0.00),(9682001,96944,43400.00,43400.00,43400.00,0.00,117.78,0.00,0.00,96944,'2022-02-08',0,0,41800.00),(9682501,96945,0.00,0.00,0.00,0.00,105.24,54500.00,0.00,96945,'2022-03-14',0,0,54500.00),(9683001,96946,0.00,0.00,0.00,0.00,12.17,141400.00,0.00,96946,'2022-03-24',1,0,141400.00),(9683501,96947,0.00,0.00,0.00,0.00,105.24,56100.00,0.00,96947,'2022-03-19',0,0,56100.00),(9684001,96948,0.00,0.00,0.00,0.00,104.53,61600.00,0.00,96948,'2022-03-08',1,0,61600.00),(9684501,96949,0.00,234000.00,0.00,0.00,0.00,234000.00,0.00,96949,'2022-03-29',1,0,234000.00),(9685001,96950,0.00,0.00,0.00,0.00,100.48,32100.00,0.00,96950,'2022-03-08',0,0,32100.00),(9685501,96951,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,96951,'2022-02-16',0,0,17000.00),(9686001,96952,0.00,0.00,0.00,0.00,133.30,45400.00,0.00,96952,'2022-03-14',0,0,45400.00),(9686501,96953,0.00,0.00,0.00,0.00,127.83,107900.00,0.00,96953,'2022-03-15',0,0,107900.00),(9687001,96954,0.00,0.00,0.00,0.00,110.40,29300.00,0.00,96954,'2022-03-14',0,0,29300.00),(9687501,96955,162500.00,162500.00,162500.00,0.00,21.06,0.00,0.00,96955,'2022-01-24',4,0,75000.00),(9688001,96956,0.00,0.00,0.00,0.00,92.16,48600.00,0.00,96956,'2022-03-15',0,0,48600.00),(9688501,96957,97200.00,97200.00,97200.00,0.00,25.10,0.00,0.00,96957,'2021-10-15',4,0,125000.00),(9689001,96958,138200.00,138200.00,138200.00,0.00,61.45,0.00,0.00,96958,'2022-01-20',1,0,276500.00),(9689501,96959,0.00,0.00,0.00,0.00,71.65,110000.00,0.00,96959,'2022-03-08',1,0,110000.00),(9690001,96960,0.00,0.00,0.00,0.00,101.03,89400.00,0.00,96960,'2022-03-14',2,0,89400.00),(9690501,96961,0.00,0.00,0.00,0.00,155.30,48600.00,0.00,96961,'2022-03-08',0,0,48600.00),(9691001,96962,58100.00,58100.00,58100.00,0.00,141.49,0.00,0.00,96962,'2022-02-22',0,0,61800.00),(9691501,96963,0.00,0.00,0.00,0.00,85.35,39300.00,0.00,96963,'2022-03-10',0,0,39300.00),(9692001,96964,38700.00,38700.00,38700.00,0.00,115.86,0.00,0.00,96964,'2022-02-11',0,0,42600.00),(9692501,96965,29600.00,29600.00,29600.00,0.00,115.05,0.00,0.00,96965,'2022-02-21',0,0,117200.00),(9693001,96966,0.00,0.00,0.00,0.00,16.54,62100.00,0.00,96966,'2022-03-25',2,0,62100.00),(9693501,96967,0.00,0.00,0.00,0.00,85.35,95700.00,0.00,96967,'2022-03-16',0,0,95700.00),(9694001,96968,0.00,0.00,0.00,0.00,5.90,71800.00,0.00,96968,'2022-03-14',1,0,71800.00),(9694501,96969,0.00,0.00,0.00,0.00,91.68,37500.00,0.00,96969,'2022-03-15',0,0,37500.00),(9695001,96970,0.00,0.00,0.00,0.00,134.43,37200.00,0.00,96970,'2022-03-08',0,0,37200.00),(9695501,96971,138000.00,138000.00,138000.00,0.00,74.33,0.00,0.00,96971,'2021-12-03',2,0,137600.00),(9696001,96972,0.00,0.00,0.00,0.00,111.20,53400.00,0.00,96972,'2022-03-08',0,0,53400.00),(9696501,96973,33100.00,33100.00,33100.00,0.00,150.02,0.00,0.00,96973,'2022-02-28',0,0,53000.00),(9697001,96974,0.00,0.00,0.00,0.00,66.27,113900.00,0.00,96974,'2022-03-08',2,0,113900.00),(9697501,96975,64100.00,64100.00,64100.00,0.00,69.58,0.00,0.00,96975,'2022-01-25',1,0,21100.00),(9698001,96976,657400.00,657400.00,657400.00,0.00,49.47,0.00,0.00,96976,'2021-03-15',15,0,68420.00),(9698501,96977,36100.00,36100.00,36100.00,0.00,91.58,0.00,0.00,96977,'2022-01-17',1,0,18200.00),(9699001,96978,0.00,0.00,0.00,36765.03,105061.88,70100.00,0.00,96978,'2022-03-23',0,0,70100.00),(9699501,96979,0.00,0.00,0.00,0.00,149.21,56200.00,0.00,96979,'2022-03-24',0,0,56200.00),(9700001,96980,0.00,0.00,0.00,0.00,85.35,74200.00,0.00,96980,'2022-03-04',0,0,74200.00),(9700501,96981,0.00,0.00,0.00,0.00,130.02,58700.00,0.00,96981,'2022-03-09',0,0,58700.00),(9701001,96982,34700.00,34700.00,34700.00,0.00,52.16,0.00,0.00,96982,'2022-01-20',1,0,17700.00),(9701501,96983,0.00,0.00,0.00,0.00,129.64,25300.00,0.00,96983,'2022-03-08',0,0,25300.00),(9702501,96984,0.00,0.00,0.00,0.00,116.50,55600.00,0.00,96984,'2022-03-17',0,0,55600.00),(9703001,96985,0.00,0.00,0.00,0.00,24.56,103300.00,0.00,96985,'2022-03-17',3,0,103300.00),(9703501,96986,184500.00,0.00,184500.00,0.00,0.00,0.00,0.00,96986,'2022-01-18',1,0,216500.00),(9704001,96987,0.00,42800.00,0.00,0.00,0.00,42800.00,0.00,96987,'2022-03-16',0,0,42800.00),(9704501,96988,0.00,0.00,0.00,0.00,94.63,142200.00,0.00,96988,'2022-03-16',0,0,142200.00),(9705001,96989,68500.00,68500.00,68500.00,0.00,130.24,0.00,0.00,96989,'2022-02-24',0,0,62700.00),(9705501,96990,0.00,0.00,0.00,0.00,105.24,54400.00,0.00,96990,'2022-03-14',0,0,54400.00),(9706001,96991,0.00,0.00,0.00,0.00,111.20,75000.00,0.00,96991,'2022-03-16',0,0,75000.00),(9706501,96992,0.00,0.00,0.00,0.00,51.58,234700.00,0.00,96992,'2022-03-08',3,0,234700.00),(9707001,96993,128400.00,128400.00,128400.00,0.00,23.18,0.00,0.00,96993,'2021-06-18',8,0,25800.00),(9707501,96994,0.00,0.00,0.00,0.00,141.49,90000.00,0.00,96994,'2022-03-10',0,0,90000.00),(9708501,96995,115600.00,115600.00,115600.00,0.00,129.88,0.00,0.00,96995,'2022-02-18',2,0,100000.00),(9709001,96996,0.00,0.00,0.00,0.00,50.50,196300.00,0.00,96996,'2022-03-08',2,0,196300.00),(9709501,96997,31300.00,31300.00,31300.00,0.00,121.88,0.00,0.00,96997,'2022-02-17',0,0,73400.00),(9710001,96998,317600.00,0.00,317600.00,0.00,0.00,0.00,0.00,96998,'2022-02-08',5,0,100000.00),(9710501,96999,0.00,0.00,0.00,0.00,85.35,136700.00,0.00,96999,'2022-03-16',0,0,136700.00),(9711001,48131,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48131,'0000-00-00',0,0,0.00),(9711501,97000,0.00,0.00,0.00,0.00,25.61,116500.00,0.00,97000,'2022-03-14',1,0,116500.00),(9712001,97001,0.00,0.00,0.00,0.00,89.76,43600.00,0.00,97001,'2022-03-14',0,0,43600.00),(9712501,97002,0.00,0.00,0.00,0.00,90.42,28100.00,0.00,97002,'2022-03-08',0,0,28100.00),(9713001,97003,26200.00,26200.00,26200.00,0.00,49.63,0.00,0.00,97003,'0000-00-00',0,0,0.00),(9713501,97004,0.00,0.00,0.00,0.00,125.32,61200.00,0.00,97004,'2022-03-14',0,0,61200.00),(9714001,97005,12200.00,12200.00,12200.00,0.00,89.34,0.00,0.00,97005,'2022-01-13',1,0,18400.00),(9714401,97006,38900.00,38900.00,38900.00,0.00,152.53,0.00,0.00,97006,'2022-02-05',0,0,71300.00),(9714501,97007,0.00,0.00,0.00,0.00,115.86,34300.00,0.00,97007,'2022-03-10',0,0,34300.00),(9714601,97008,0.00,0.00,0.00,0.00,85.35,38900.00,0.00,97008,'2022-03-15',0,0,38900.00),(9714701,97009,66800.00,66800.00,66800.00,0.00,49.74,0.00,0.00,97009,'2022-01-06',1,0,36100.00),(9714801,97010,38400.00,38400.00,38400.00,0.00,110.22,0.00,0.00,97010,'2022-02-04',0,0,67000.00),(9715001,97011,0.00,0.00,0.00,0.00,33.22,169400.00,0.00,97011,'2022-03-08',0,0,169400.00),(9715101,97012,0.00,0.00,0.00,0.00,27.36,33300.00,0.00,97012,'2022-03-04',2,0,33300.00),(9715501,97013,0.00,0.00,0.00,0.00,23.17,72900.00,0.00,97013,'2022-03-14',1,0,72900.00),(9716001,97014,63400.00,63400.00,63400.00,0.00,85.35,0.00,0.00,97014,'2022-02-22',0,0,142000.00),(9716501,97015,47300.00,47300.00,47300.00,0.00,111.20,0.00,0.00,97015,'2022-02-09',0,0,93000.00),(9717001,97016,0.00,0.00,0.00,0.00,131.04,32300.00,0.00,97016,'2022-03-09',0,0,32300.00),(9717501,97017,-91400.00,0.00,-91400.00,0.00,0.00,182800.00,91400.00,97017,'2022-03-14',0,0,91400.00),(9717601,9717601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9717601,'0000-00-00',0,0,0.00),(9718001,97018,44700.00,44700.00,44700.00,0.00,114.86,0.00,0.00,97018,'2022-02-17',0,0,40600.00),(9718501,97019,0.00,0.00,0.00,0.00,85.35,42300.00,0.00,97019,'2022-03-08',0,0,42300.00),(9719001,97020,0.00,0.00,0.00,0.00,133.17,37500.00,0.00,97020,'2022-03-14',0,0,37500.00),(9719501,97021,0.00,0.00,0.00,0.00,132.74,43000.00,0.00,97021,'2022-03-11',0,0,43000.00),(9720001,97022,0.00,0.00,0.00,0.00,101.55,101400.00,0.00,97022,'2022-03-11',0,0,101400.00),(9721001,97023,0.00,0.00,0.00,0.00,118.33,140000.00,0.00,97023,'2022-03-19',0,0,140000.00),(9721501,97024,0.00,0.00,0.00,0.00,112.14,58600.00,0.00,97024,'2022-03-14',0,0,58600.00),(9722001,97025,0.00,0.00,0.00,0.00,143.65,193700.00,0.00,97025,'2022-03-07',2,0,193700.00),(9722501,97026,-2800.00,74600.00,-2800.00,55.12,2855.12,77400.00,2800.00,97026,'2022-03-16',0,0,77400.00),(9722502,97027,705100.00,705100.00,705100.00,0.00,31.43,0.00,0.00,97027,'2022-02-24',12,0,300000.00),(9723001,97028,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,97028,'2022-02-22',0,0,618200.00),(9723501,97029,26800.00,26800.00,26800.00,0.00,115.86,0.00,0.00,97029,'2022-02-16',0,0,40400.00),(9724001,97030,0.00,0.00,0.00,0.00,113.90,47100.00,0.00,97030,'2022-03-18',0,0,47100.00),(9724201,97031,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,97031,'2022-03-24',0,0,17000.00),(9724501,97032,0.00,0.00,0.00,0.00,65.30,417900.00,0.00,97032,'2022-03-14',2,0,417900.00),(9724601,97033,51700.00,51700.00,51700.00,0.00,88.30,0.00,0.00,97033,'2022-02-23',0,0,86400.00),(9725001,97034,0.00,0.00,0.00,0.00,63.81,211700.00,0.00,97034,'2022-03-15',0,0,211700.00),(9725501,97035,0.00,0.00,0.00,0.00,145.56,37000.00,0.00,97035,'2022-03-22',0,0,37000.00),(9726001,97036,89700.00,89700.00,89700.00,0.00,10.37,0.00,0.00,97036,'2021-08-09',6,0,101500.00),(9726501,97037,0.00,0.00,0.00,0.00,111.20,42600.00,0.00,97037,'2022-03-14',0,0,42600.00),(9727001,97038,0.00,0.00,0.00,0.00,100.32,40500.00,0.00,97038,'2022-03-10',0,0,40500.00),(9727501,97039,0.00,0.00,0.00,0.00,25.53,271400.00,0.00,97039,'2022-03-16',3,0,121400.00),(9728001,66628,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66628,'2021-08-12',0,0,7095.00),(9728501,97040,0.00,0.00,0.00,0.00,88.30,32000.00,0.00,97040,'2022-03-14',0,0,32000.00),(9729001,97041,12700.00,12700.00,12700.00,0.00,44.35,0.00,0.00,97041,'2022-02-11',0,0,13600.00),(9729501,97042,0.00,0.00,0.00,0.00,115.70,47000.00,0.00,97042,'2022-03-23',0,0,47000.00),(9730001,97043,27800.00,27800.00,27800.00,0.00,129.64,0.00,0.00,97043,'2022-02-04',0,0,138000.00),(9730501,97044,0.00,0.00,0.00,0.00,129.77,137100.00,0.00,97044,'2022-03-11',0,0,137100.00),(9731001,97045,0.00,0.00,0.00,0.00,112.23,75300.00,0.00,97045,'2022-03-09',0,0,75300.00),(9731501,97046,32600.00,32600.00,32600.00,0.00,115.86,0.00,0.00,97046,'2022-02-11',0,0,34400.00),(9732001,97047,0.00,0.00,0.00,0.00,88.30,67200.00,0.00,97047,'2022-03-07',0,0,67200.00),(9732101,97048,0.00,0.00,0.00,0.00,51.27,38300.00,0.00,97048,'2022-03-07',0,0,38300.00),(9732501,97049,0.00,0.00,0.00,0.00,127.27,60300.00,0.00,97049,'2022-03-04',0,0,60300.00),(9733001,97050,0.00,0.00,0.00,0.00,42.41,74400.00,0.00,97050,'2022-03-19',1,0,74400.00),(9733501,97051,0.00,0.00,0.00,0.00,44.35,12700.00,0.00,97051,'2022-03-08',0,0,12700.00),(9734001,97052,0.00,0.00,0.00,0.00,85.35,17900.00,0.00,97052,'2022-03-08',0,0,17900.00),(9734501,97053,0.00,0.00,0.00,0.00,125.19,77700.00,0.00,97053,'2022-03-15',0,0,77700.00),(9735001,97054,136400.00,136400.00,136400.00,0.00,45.04,0.00,0.00,97054,'2021-12-21',2,0,25200.00),(9735501,97055,0.00,0.00,0.00,0.00,149.21,77000.00,0.00,97055,'2022-03-08',0,0,77000.00),(9736001,97056,0.00,0.00,0.00,0.00,88.30,39500.00,0.00,97056,'2022-03-16',0,0,39500.00),(9736501,97057,122100.00,122100.00,122100.00,0.00,52.29,0.00,0.00,97057,'2021-12-01',2,0,249300.00),(9737001,97058,0.00,0.00,0.00,0.00,52.16,35000.00,0.00,97058,'2022-03-16',1,0,35000.00),(9737501,97059,0.00,0.00,0.00,0.00,44.35,13600.00,0.00,97059,'2022-03-07',0,0,13600.00),(9738001,97060,25100.00,25100.00,25100.00,0.00,85.35,0.00,0.00,97060,'2022-02-28',0,0,78900.00),(9738501,97061,0.00,0.00,0.00,0.00,85.35,34900.00,0.00,97061,'2022-03-07',0,0,34900.00),(9739501,97062,27000.00,27000.00,27000.00,0.00,117.53,0.00,0.00,97062,'2022-02-18',0,0,27000.00),(9740001,97063,0.00,0.00,0.00,8597.68,31604.52,94100.00,0.00,97063,'2022-03-07',0,0,94100.00),(9740501,97064,0.00,0.00,0.00,52565.68,196070.32,39000.00,0.00,97064,'2022-03-04',0,0,39000.00),(9741001,97065,0.00,0.00,0.00,0.00,88.30,27000.00,0.00,97065,'2022-03-04',0,0,27000.00),(9741501,97066,0.00,0.00,0.00,0.00,113.36,24300.00,0.00,97066,'2022-03-04',0,0,24300.00),(9742001,97067,0.00,0.00,0.00,0.00,70.47,159100.00,0.00,97067,'2022-03-04',1,0,159100.00),(9742501,97068,0.00,0.00,0.00,0.00,89.76,50000.00,0.00,97068,'2022-03-29',0,0,50000.00),(9743001,97069,0.00,0.00,0.00,0.00,85.35,70800.00,0.00,97069,'2022-03-08',0,0,70800.00),(9743501,97070,244400.00,244400.00,244400.00,0.00,53.41,0.00,0.00,97070,'2021-11-17',3,0,44200.00),(9744001,97071,52300.00,52300.00,52300.00,0.00,18.27,0.00,0.00,97071,'2021-12-13',2,0,35600.00),(9744501,97072,156900.00,156900.00,156900.00,0.00,90.42,0.00,0.00,97072,'2022-02-24',0,0,663100.00),(9745001,97073,57200.00,57200.00,57200.00,0.00,18.17,0.00,0.00,97073,'2022-02-21',0,0,112100.00),(9745501,48206,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48206,'0000-00-00',0,0,0.00),(9746501,48207,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48207,'0000-00-00',0,0,0.00),(9747001,97074,0.00,0.00,0.00,0.00,51.13,567600.00,0.00,97074,'2022-03-10',0,0,567600.00),(9747501,97075,0.00,0.00,0.00,0.00,88.30,57200.00,0.00,97075,'2022-03-15',0,0,57200.00),(9748001,97076,613000.00,613000.00,613000.00,0.00,128.29,0.00,0.00,97076,'0000-00-00',30,0,0.00),(9748501,97077,0.00,0.00,0.00,0.00,134.19,46100.00,0.00,97077,'2022-03-07',0,0,46100.00),(9749001,97078,37400.00,37400.00,37400.00,0.00,23.17,0.00,0.00,97078,'2022-01-14',1,0,212200.00),(9749501,97079,0.00,0.00,0.00,0.00,68.26,62100.00,0.00,97079,'2022-03-16',1,0,62100.00),(9750001,97080,178300.00,178300.00,178300.00,0.00,38.01,0.00,0.00,97080,'2021-12-06',2,0,183100.00),(9750501,97081,0.00,0.00,0.00,0.00,94.73,94200.00,0.00,97081,'2022-03-21',0,0,94200.00),(9751001,97082,0.00,0.00,0.00,0.00,32.69,113600.00,0.00,97082,'2022-03-15',1,0,113600.00),(9751501,97083,0.00,96900.00,0.00,0.00,0.00,96900.00,0.00,97083,'2022-03-10',2,0,96900.00),(9752001,97084,0.00,0.00,0.00,0.00,150.40,30900.00,0.00,97084,'2022-03-08',0,0,30900.00),(9752501,97085,0.00,0.00,0.00,0.00,14.95,91800.00,0.00,97085,'2022-03-23',2,0,91800.00),(9753001,97086,0.00,0.00,0.00,0.00,109.99,21500.00,0.00,97086,'2022-03-09',0,0,21500.00),(9753501,97087,286700.00,286700.00,286700.00,0.00,52.33,0.00,0.00,97087,'2022-02-18',1,0,220000.00),(9754001,97088,180300.00,180300.00,180300.00,0.00,38.01,0.00,0.00,97088,'2022-01-19',1,0,110700.00),(9754501,97089,26500.00,26500.00,26500.00,0.00,118.20,0.00,0.00,97089,'2022-02-02',0,0,116700.00),(9755001,97090,43000.00,43000.00,43000.00,0.00,146.30,0.00,0.00,97090,'2022-02-21',0,0,125400.00),(9755501,97091,0.00,0.00,0.00,0.00,119.32,140300.00,0.00,97091,'2022-03-09',0,0,140300.00),(9755901,97092,0.00,0.00,0.00,0.00,113.36,157000.00,0.00,97092,'2022-03-17',3,0,157000.00),(9756001,97093,0.00,0.00,0.00,0.00,78.84,67700.00,0.00,97093,'2022-03-11',1,0,67700.00),(9756501,97094,0.00,0.00,0.00,0.00,38.43,140000.00,0.00,97094,'2022-03-07',2,0,140000.00),(9757001,97095,0.00,0.00,0.00,0.00,100.00,274900.00,0.00,97095,'2022-03-07',0,0,274900.00),(9757501,97096,0.00,0.00,0.00,0.00,89.76,42800.00,0.00,97096,'2022-03-08',0,0,42800.00),(9758001,97097,0.00,0.00,0.00,0.00,88.30,55000.00,0.00,97097,'2022-03-07',0,0,55000.00),(9758501,97098,0.00,0.00,0.00,0.00,137.10,82200.00,0.00,97098,'2022-03-08',0,0,82200.00),(9759001,97099,0.00,0.00,0.00,0.00,110.40,42600.00,0.00,97099,'2022-03-11',0,0,42600.00),(9759501,97100,187100.00,187100.00,187100.00,0.00,82.01,0.00,0.00,97100,'2022-01-17',1,0,102200.00),(9760001,97101,44900.00,44900.00,44900.00,0.00,111.58,0.00,0.00,97101,'2022-01-18',1,0,41300.00),(9760101,97102,310100.00,0.00,310100.00,0.00,0.00,0.00,0.00,97102,'2022-01-26',1,0,64100.00),(9760501,97103,350700.00,350700.00,350700.00,0.00,95.73,0.00,0.00,97103,'2021-12-02',2,0,17600.00),(9761001,97104,109300.00,109300.00,109300.00,0.00,91.03,100000.00,0.00,97104,'2022-03-10',1,0,100000.00),(9761501,97105,0.00,0.00,0.00,0.00,18.85,295700.00,0.00,97105,'2022-03-16',1,0,295700.00),(9762001,97106,0.00,0.00,0.00,0.00,35.45,66900.00,0.00,97106,'2022-03-09',0,0,66900.00),(9762501,97107,0.00,0.00,0.00,0.00,129.64,44300.00,0.00,97107,'2022-03-08',0,0,44300.00),(9763001,97108,0.00,0.00,0.00,0.00,148.58,105100.00,0.00,97108,'2022-03-22',0,0,105100.00),(9763501,97109,0.00,0.00,0.00,0.00,122.20,49500.00,0.00,97109,'2022-03-11',0,0,49500.00),(9764001,97110,0.00,0.00,0.00,0.00,99.32,50400.00,0.00,97110,'2022-03-11',0,0,50400.00),(9764501,97111,0.00,0.00,0.00,0.00,103.19,106000.00,0.00,97111,'2022-03-11',0,0,106000.00),(9765001,97112,0.00,0.00,0.00,0.00,85.35,55500.00,0.00,97112,'2022-03-25',0,0,55500.00),(9765501,97113,0.00,0.00,0.00,0.00,112.28,49800.00,0.00,97113,'2022-03-11',0,0,49800.00),(9766001,97114,0.00,0.00,0.00,0.00,97.17,57200.00,0.00,97114,'2022-03-09',0,0,57200.00),(9766501,97115,0.00,0.00,0.00,0.00,90.56,31300.00,0.00,97115,'2022-03-07',0,0,31300.00),(9767501,97116,0.00,0.00,0.00,0.00,2.00,33100.00,0.00,97116,'2022-03-22',0,0,33100.00),(9768001,97117,0.00,0.00,0.00,0.00,85.35,96800.00,0.00,97117,'2022-03-15',0,0,96800.00),(9768501,97118,775900.00,775900.00,775900.00,0.00,165.60,0.00,0.00,97118,'2021-08-06',6,0,500000.00),(9769001,97119,369100.00,0.00,369100.00,0.00,0.00,0.00,0.00,97119,'2022-01-24',27,0,305000.00),(9769501,97120,0.00,0.00,0.00,0.00,86.95,67500.00,0.00,97120,'2022-03-12',1,0,67500.00),(9770001,97121,0.00,0.00,0.00,0.00,159.94,32800.00,0.00,97121,'2022-03-11',0,0,32800.00),(9770301,97122,50600.00,50600.00,50600.00,0.00,131.04,0.00,0.00,97122,'2022-02-07',0,0,69500.00),(9770501,97123,311200.00,311200.00,311200.00,0.00,53.09,0.00,0.00,97123,'2022-02-09',5,0,240000.00),(9771001,97124,77500.00,77500.00,77500.00,0.00,20.55,130000.00,0.00,97124,'2022-03-10',3,0,130000.00),(9771501,97125,170600.00,170600.00,170600.00,0.00,55.14,0.00,0.00,97125,'2022-02-21',0,0,293400.00),(9772001,97126,0.00,0.00,0.00,0.00,88.30,33100.00,0.00,97126,'2022-03-18',0,0,33100.00),(9772101,97127,28200.00,28200.00,28200.00,0.00,85.35,0.00,0.00,97127,'2022-02-08',0,0,51000.00),(9772501,97128,0.00,0.00,0.00,0.00,85.35,61200.00,0.00,97128,'2022-03-08',0,0,61200.00),(9773001,97129,47500.00,47500.00,47500.00,0.00,88.30,0.00,0.00,97129,'2022-02-07',0,0,57300.00),(9773501,97130,0.00,0.00,0.00,0.00,129.35,52200.00,0.00,97130,'2022-03-15',0,0,52200.00),(9774001,97131,0.00,0.00,0.00,0.00,85.35,99400.00,0.00,97131,'2022-03-14',0,0,99400.00),(9774501,97132,0.00,0.00,0.00,0.00,89.76,104300.00,0.00,97132,'2022-03-04',0,0,104300.00),(9775001,97133,94300.00,94300.00,94300.00,0.00,50.46,0.00,0.00,97133,'2022-01-24',1,0,181900.00),(9775501,97134,0.00,0.00,0.00,0.00,141.49,61400.00,0.00,97134,'2022-03-14',0,0,61400.00),(9775801,97135,0.00,0.00,0.00,0.00,81.04,393900.00,0.00,97135,'2022-03-14',0,0,393900.00),(9775901,97136,0.00,0.00,0.00,0.00,33.22,108000.00,0.00,97136,'2022-03-07',0,0,108000.00),(9776001,48271,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48271,'0000-00-00',0,0,0.00),(9776501,97137,79800.00,79800.00,79800.00,0.00,88.39,0.00,0.00,97137,'2022-02-08',0,0,387000.00),(9777001,97138,0.00,0.00,0.00,0.00,149.21,156000.00,0.00,97138,'2022-03-14',0,0,156000.00),(9777501,97139,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,97139,'2022-03-11',0,0,17000.00),(9778001,97140,122000.00,122000.00,122000.00,0.00,74.22,0.00,0.00,97140,'2022-01-20',1,0,72000.00),(9778501,97141,0.00,0.00,0.00,0.00,85.35,21600.00,0.00,97141,'2022-03-08',0,0,21600.00),(9779001,97142,0.00,0.00,0.00,0.00,186.16,65500.00,0.00,97142,'2022-03-15',0,0,65500.00),(9779501,97143,0.00,0.00,0.00,0.00,180.09,55600.00,0.00,97143,'2022-03-08',0,0,55600.00),(9780001,97144,0.00,0.00,0.00,0.00,123.17,86500.00,0.00,97144,'2022-03-17',0,0,86500.00),(9780501,97145,0.00,0.00,0.00,0.00,75.80,168900.00,0.00,97145,'2022-03-08',1,0,168900.00),(9780601,97146,0.00,0.00,0.00,0.00,27.76,165200.00,0.00,97146,'2022-03-08',1,0,165200.00),(9781001,97147,0.00,0.00,0.00,0.00,119.89,26500.00,0.00,97147,'2022-03-14',0,0,26500.00),(9781501,97148,50900.00,50900.00,50900.00,0.00,141.49,0.00,0.00,97148,'2022-02-16',0,0,102000.00),(9782001,97149,0.00,0.00,0.00,0.00,90.42,198900.00,0.00,97149,'2022-03-22',2,0,198900.00),(9782501,97150,0.00,0.00,0.00,0.00,180.09,82200.00,0.00,97150,'2022-03-22',0,0,82200.00),(9783001,97151,28800.00,28800.00,28800.00,0.00,148.35,0.00,0.00,97151,'2022-02-14',0,0,18300.00),(9783501,97152,0.00,0.00,0.00,0.00,181.33,71600.00,0.00,97152,'2022-03-22',0,0,71600.00),(9784001,97153,0.00,0.00,0.00,0.00,102.08,45200.00,0.00,97153,'2022-03-04',0,0,45200.00),(9784501,97154,0.00,0.00,0.00,0.00,129.31,33700.00,0.00,97154,'2022-03-04',0,0,33700.00),(9785001,97155,0.00,0.00,0.00,0.00,90.56,42900.00,0.00,97155,'2022-03-10',0,0,42900.00),(9786501,97156,0.00,0.00,0.00,0.00,110.40,26800.00,0.00,97156,'2022-03-09',0,0,26800.00),(9787001,97157,35400.00,35400.00,35400.00,0.00,85.35,0.00,0.00,97157,'2022-02-04',0,0,37100.00),(9787501,97158,0.00,0.00,0.00,0.00,115.86,52000.00,0.00,97158,'2022-03-15',0,0,52000.00),(9788001,97159,106300.00,106300.00,106300.00,0.00,147.71,0.00,0.00,97159,'2022-02-08',0,0,200200.00),(9788501,97160,227200.00,227200.00,227200.00,0.00,53.14,0.00,0.00,97160,'2022-01-19',1,0,82300.00),(9789001,97161,168300.00,168300.00,168300.00,0.00,73.75,0.00,0.00,97161,'2021-07-08',7,0,40500.00),(9789501,97162,78100.00,78100.00,78100.00,0.00,115.20,0.00,0.00,97162,'2022-02-09',0,0,64400.00),(9790001,97163,0.00,0.00,0.00,0.00,23.17,89600.00,0.00,97163,'2022-03-08',1,0,89600.00),(9790501,48299,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48299,'0000-00-00',0,0,0.00),(9791001,97164,0.00,0.00,0.00,0.00,130.44,138500.00,0.00,97164,'2022-03-07',1,0,138500.00),(9792001,97165,0.00,0.00,0.00,0.00,10.66,180900.00,0.00,97165,'2022-03-16',3,0,180900.00),(9792501,97166,0.00,0.00,0.00,0.00,138.14,22900.00,0.00,97166,'2022-03-09',0,0,22900.00),(9793001,97167,0.00,0.00,0.00,0.00,129.64,56600.00,0.00,97167,'2022-03-25',0,0,56600.00),(9793501,97168,0.00,0.00,0.00,0.00,90.56,28800.00,0.00,97168,'2022-03-07',0,0,28800.00),(9794001,97169,76900.00,76900.00,76900.00,0.00,82.45,80000.00,0.00,97169,'2022-03-09',1,0,80000.00),(9794501,97170,183000.00,183000.00,183000.00,0.00,62.20,0.00,0.00,97170,'2022-01-14',1,0,59800.00),(9795001,97171,0.00,0.00,0.00,0.00,85.35,26800.00,0.00,97171,'2022-03-16',0,0,26800.00),(9796001,97172,0.00,0.00,0.00,0.00,88.30,31200.00,0.00,97172,'2022-03-28',0,0,31200.00),(9796501,97173,0.00,0.00,0.00,0.00,18.73,144600.00,0.00,97173,'2022-03-29',1,0,144600.00),(9797001,97174,0.00,0.00,0.00,0.00,85.35,100500.00,0.00,97174,'2022-03-09',0,0,100500.00),(9797501,48311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48311,'2021-07-08',0,0,8600.00),(9798001,97175,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,97175,'2022-02-18',0,0,17000.00),(9798501,97176,35600.00,35600.00,35600.00,0.00,156.53,0.00,0.00,97176,'2022-02-09',0,0,63100.00),(9799001,97177,0.00,0.00,0.00,0.00,111.20,98000.00,0.00,97177,'2022-03-08',0,0,98000.00),(9799501,48315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48315,'0000-00-00',0,0,0.00),(9800001,97178,24300.00,24300.00,24300.00,0.00,103.46,0.00,0.00,97178,'2022-02-04',0,0,34400.00),(9800201,97179,0.00,0.00,0.00,0.00,106.65,53000.00,0.00,97179,'2022-03-08',0,0,53000.00),(9800501,97180,241700.00,241700.00,241700.00,0.00,54.84,0.00,0.00,97180,'2021-11-29',4,0,150000.00),(9801001,97181,0.00,0.00,0.00,0.00,150.40,30900.00,0.00,97181,'2022-03-10',0,0,30900.00),(9801501,66771,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66771,'2021-10-07',0,0,33600.00),(9802501,97182,0.00,0.00,0.00,0.00,22.04,153800.00,0.00,97182,'2022-03-17',4,0,53800.00),(9803001,97183,743100.00,743100.00,743100.00,0.00,92.35,0.00,0.00,97183,'0000-00-00',43,0,0.00),(9804001,97184,0.00,0.00,0.00,0.00,85.35,43800.00,0.00,97184,'2022-03-16',0,0,43800.00),(9804501,97185,0.00,0.00,0.00,0.00,85.35,13800.00,0.00,97185,'2022-03-07',0,0,13800.00),(9805001,97186,21100.00,21100.00,21100.00,0.00,11.02,50000.00,0.00,97186,'2022-03-15',1,0,50000.00),(9806001,97187,0.00,0.00,0.00,0.00,102.08,31600.00,0.00,97187,'2022-03-11',0,0,31600.00),(9810501,97188,0.00,0.00,0.00,0.00,85.35,18500.00,0.00,97188,'2022-03-08',0,0,18500.00),(9810601,9810601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9810601,'0000-00-00',0,0,0.00),(9811001,97189,0.00,0.00,0.00,0.00,26.53,57200.00,0.00,97189,'2022-03-12',1,0,57200.00),(9811501,97190,29800.00,29800.00,29800.00,0.00,125.19,30000.00,0.00,97190,'2022-03-14',0,0,30000.00),(9812001,97191,0.00,0.00,0.00,0.00,146.81,74200.00,0.00,97191,'2022-03-08',0,0,74200.00),(9813001,97192,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,97192,'2022-03-24',0,0,8900.00),(9813501,97193,0.00,0.00,0.00,0.00,130.24,28700.00,0.00,97193,'2022-03-08',0,0,28700.00),(9814001,97194,18100.00,18100.00,18100.00,0.00,97.97,0.00,0.00,97194,'2022-02-09',0,0,57000.00),(9814501,97195,165200.00,165200.00,165200.00,0.00,25.01,0.00,0.00,97195,'2021-11-10',3,0,38500.00),(9815001,97196,0.00,0.00,0.00,0.00,129.36,35800.00,0.00,97196,'2022-03-08',0,0,35800.00),(9815101,97197,39000.00,39000.00,39000.00,0.00,97.17,0.00,0.00,97197,'2022-02-21',0,0,40100.00),(9815201,97198,0.00,0.00,0.00,0.00,134.62,20400.00,0.00,97198,'2022-03-16',0,0,20400.00),(9815501,97199,0.00,0.00,0.00,0.00,59.19,87700.00,0.00,97199,'2022-03-14',1,0,87700.00),(9815601,9815601,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9815601,'0000-00-00',0,0,0.00),(9816001,97200,0.00,0.00,0.00,0.00,44.35,96100.00,0.00,97200,'2022-03-11',1,0,96100.00),(9816501,97201,0.00,0.00,0.00,0.00,1.42,106800.00,0.00,97201,'2022-03-11',1,0,106800.00),(9817001,97202,0.00,0.00,0.00,0.00,141.49,43700.00,0.00,97202,'2022-03-09',0,0,43700.00),(9817401,97203,51500.00,51500.00,51500.00,0.00,1.96,0.00,0.00,97203,'2021-05-24',9,0,19100.00),(9817501,97204,-125300.00,0.00,-125300.00,0.00,0.00,250600.00,125300.00,97204,'2022-03-14',4,0,125300.00),(9818001,97205,0.00,0.00,0.00,0.00,90.56,24900.00,0.00,97205,'2022-03-15',0,0,24900.00),(9818501,97206,0.00,0.00,0.00,0.00,121.58,25400.00,0.00,97206,'2022-03-15',0,0,25400.00),(9819001,97207,0.00,0.00,0.00,0.00,93.56,19600.00,0.00,97207,'2022-03-09',0,0,19600.00),(9819501,97208,0.00,0.00,0.00,0.00,125.24,61300.00,0.00,97208,'2022-03-14',0,0,61300.00),(9820001,97209,54600.00,54600.00,54600.00,0.00,19.65,0.00,0.00,97209,'2021-11-18',3,0,86200.00),(9820501,97210,0.00,79000.00,0.00,0.00,0.00,79000.00,0.00,97210,'2022-03-17',1,0,79000.00),(9821001,97211,0.00,0.00,0.00,0.00,131.05,30000.00,0.00,97211,'2022-03-08',0,0,30000.00),(9821301,97212,0.00,0.00,0.00,0.00,124.72,19200.00,0.00,97212,'2022-03-12',0,0,19200.00),(9821501,97213,0.00,0.00,0.00,0.00,115.86,48700.00,0.00,97213,'2022-03-14',0,0,48700.00),(9822001,97214,0.00,0.00,0.00,0.00,73.44,145500.00,0.00,97214,'2022-03-17',1,0,145500.00),(9822501,97215,0.00,0.00,0.00,0.00,103.98,80700.00,0.00,97215,'2022-03-14',1,0,80700.00),(9823001,97216,0.00,0.00,0.00,0.00,91.68,25200.00,0.00,97216,'2022-03-11',0,0,25200.00),(9823501,97217,0.00,0.00,0.00,0.00,85.35,76300.00,0.00,97217,'2022-03-10',0,0,76300.00),(9824001,97218,0.00,0.00,0.00,0.00,85.35,17200.00,0.00,97218,'2022-03-22',0,0,17200.00),(9824101,9824101,31100.00,0.00,31100.00,0.00,0.00,0.00,0.00,9824101,'0000-00-00',0,0,0.00),(9825001,97219,145800.00,145800.00,145800.00,0.00,131.04,0.00,0.00,97219,'2022-02-14',0,0,139600.00),(9825501,97220,0.00,0.00,0.00,0.00,44.35,12700.00,0.00,97220,'2022-03-07',0,0,12700.00),(9826001,97221,0.00,0.00,0.00,0.00,122.11,136200.00,0.00,97221,'2022-03-14',0,0,136200.00),(9826501,97222,0.00,0.00,0.00,0.00,127.13,116300.00,0.00,97222,'2022-03-10',0,0,116300.00),(9827001,97223,0.00,0.00,0.00,0.00,139.07,107000.00,0.00,97223,'2022-03-16',0,0,107000.00),(9828001,97224,275500.00,275500.00,275500.00,0.00,18.69,0.00,0.00,97224,'2021-11-29',3,0,141300.00),(9828101,97225,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,97225,'2022-03-04',0,0,17000.00),(9828501,97226,48700.00,48700.00,48700.00,0.00,104.07,0.00,0.00,97226,'2022-02-06',0,0,102200.00),(9829001,97227,0.00,0.00,0.00,0.00,107.71,72900.00,0.00,97227,'2022-03-10',0,0,72900.00),(9829501,97228,467800.00,467800.00,467800.00,0.00,87.20,0.00,0.00,97228,'2021-03-27',11,0,139450.00),(9830001,97229,-0.13,-0.13,-0.13,11.09,292725.23,115550.00,0.13,97229,'2022-03-18',0,0,115550.00),(9830101,97230,207173.00,207173.00,207173.00,0.00,15187.62,0.00,0.00,97230,'2022-02-15',0,0,15200.00),(9830201,97231,231900.00,231900.00,231900.00,0.00,35.81,0.00,0.00,97231,'2022-02-24',0,0,238900.00),(9830501,97232,0.00,0.00,0.00,0.00,85.35,40500.00,0.00,97232,'2022-03-15',0,0,40500.00),(9831501,97233,51100.00,51100.00,51100.00,0.00,142.86,0.00,0.00,97233,'2022-02-18',0,0,49700.00),(9832001,72924,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72924,'2021-11-10',0,0,47000.00),(9832501,97234,0.00,0.00,0.00,0.00,23.95,238300.00,0.00,97234,'2022-03-11',3,0,238300.00),(9833001,97235,0.00,0.00,0.00,0.00,97.41,67100.00,0.00,97235,'2022-03-26',0,0,67100.00),(9833501,97236,64700.00,64700.00,64700.00,0.00,1.38,0.00,0.00,97236,'2021-11-08',3,0,27600.00),(9834001,97237,0.00,0.00,0.00,0.00,163.07,86100.00,0.00,97237,'2022-03-10',0,0,86100.00),(9834501,97238,35900.00,35900.00,35900.00,0.00,88.30,0.00,0.00,97238,'2022-02-09',0,0,64900.00),(9834602,97239,198300.00,198300.00,198300.00,0.00,55.73,0.00,0.00,97239,'2021-12-07',3,0,322700.00),(9834701,97240,98100.00,98100.00,98100.00,0.00,29.18,0.00,0.00,97240,'2021-11-24',3,0,107200.00),(9835001,97241,0.00,0.00,0.00,0.00,146.86,47800.00,0.00,97241,'2022-03-10',0,0,47800.00),(9835501,97242,33700.00,33700.00,33700.00,0.00,130.18,0.00,0.00,97242,'2022-02-04',0,0,53600.00),(9836001,97243,0.00,0.00,0.00,0.00,85.35,40700.00,0.00,97243,'2022-03-09',0,0,40700.00),(9836501,97244,0.00,0.00,0.00,0.00,27.36,19800.00,0.00,97244,'2022-03-17',0,0,19800.00),(9837001,48385,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48385,'0000-00-00',0,0,0.00),(9837501,97245,36500.00,36500.00,36500.00,0.00,103.70,0.00,0.00,97245,'2022-02-09',0,0,149800.00),(9838001,97246,48600.00,48600.00,48600.00,0.00,129.64,0.00,0.00,97246,'2022-02-15',0,0,82700.00),(9838501,97247,0.00,0.00,0.00,0.00,113.36,28700.00,0.00,97247,'2022-03-07',0,0,28700.00),(9839001,97248,0.00,0.00,0.00,0.00,69.40,14400.00,0.00,97248,'2022-03-04',0,0,14400.00),(9839501,97249,187089.58,187089.58,187089.58,0.00,57725.49,400000.00,0.00,97249,'2022-03-14',7,0,400000.00),(9840001,97250,-0.37,-0.37,-0.37,0.00,14441.77,70385.00,0.37,97250,'2022-03-07',2,0,70385.00),(9840501,48392,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48392,'0000-00-00',0,0,0.00),(9841001,97251,699200.00,699200.00,699200.00,0.00,3.19,0.00,0.00,97251,'0000-00-00',39,0,0.00),(9841501,97252,0.00,0.00,0.00,0.00,120.51,45900.00,0.00,97252,'2022-03-29',0,0,45900.00),(9842001,97253,0.00,0.00,0.00,0.00,85.63,238100.00,0.00,97253,'2022-03-10',1,0,238100.00),(9842501,48396,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48396,'0000-00-00',0,0,0.00),(9843001,97254,0.00,0.00,0.00,0.00,90.56,40700.00,0.00,97254,'2022-03-16',0,0,40700.00),(9843501,97255,0.00,0.00,0.00,0.00,107.07,43700.00,0.00,97255,'2022-03-08',0,0,43700.00),(9844001,97256,0.00,0.00,0.00,0.00,68.22,223700.00,0.00,97256,'2022-03-16',1,0,123700.00),(9844501,97257,26200.00,26200.00,26200.00,0.00,88.30,0.00,0.00,97257,'2022-02-19',0,0,24300.00),(9844901,97258,0.00,0.00,0.00,0.00,57.79,92000.00,0.00,97258,'2022-03-10',1,0,92000.00),(9845001,97259,0.00,0.00,0.00,0.00,27.40,116100.00,0.00,97259,'2022-03-09',1,0,116100.00),(9845501,97260,0.00,0.00,0.00,8684.22,201569.57,85000.00,0.00,97260,'2022-03-15',0,0,85000.00),(9845601,97261,0.00,0.00,0.00,30619.35,147299.12,77000.00,0.00,97261,'2022-03-14',0,0,77000.00),(9846001,97262,0.00,0.00,0.00,13.02,86202.78,93400.00,0.00,97262,'2022-03-04',0,0,93400.00),(9846401,97263,0.00,0.00,0.00,0.00,98.86,53800.00,0.00,97263,'2022-03-16',0,0,53800.00),(9846501,97264,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,97264,'2022-03-10',0,0,10600.00),(9847501,97265,0.00,0.00,0.00,0.00,5.85,73400.00,0.00,97265,'2022-03-08',1,0,73400.00),(9848501,97266,0.00,0.00,0.00,0.00,119.89,23500.00,0.00,97266,'2022-03-08',0,0,23500.00),(9849001,97267,0.00,0.00,0.00,0.00,190.99,59400.00,0.00,97267,'2022-03-08',0,0,59400.00),(9849501,97268,562000.00,562000.00,562000.00,0.00,34.95,0.00,0.00,97268,'0000-00-00',31,0,0.00),(9849701,97269,0.00,0.00,0.00,0.00,85.35,41300.00,0.00,97269,'2022-03-09',0,0,41300.00),(9849801,97270,179000.00,179000.00,179000.00,0.00,24.56,0.00,0.00,97270,'2021-11-17',3,0,131200.00),(9849803,97271,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,97271,'2022-03-16',0,0,10600.00),(9849901,97272,0.00,72500.00,0.00,0.00,0.00,72500.00,0.00,97272,'2022-03-18',4,0,72500.00),(9850001,97273,0.00,0.00,0.00,0.00,85.35,21600.00,0.00,97273,'2022-03-15',0,0,21600.00),(9850501,97274,0.00,0.00,0.00,0.00,130.56,61200.00,0.00,97274,'2022-03-16',0,0,61200.00),(9851001,97275,0.00,0.00,0.00,0.00,85.35,53200.00,0.00,97275,'2022-03-10',0,0,53200.00),(9851201,97276,0.00,0.00,0.00,0.00,114.14,59000.00,0.00,97276,'2022-03-18',0,0,59000.00),(9851401,97277,45300.00,45300.00,45300.00,0.00,88.96,0.00,0.00,97277,'2022-02-18',0,0,71000.00),(9851501,97278,0.00,0.00,0.00,0.00,33.96,85200.00,0.00,97278,'2022-03-14',3,0,85200.00),(9852501,97279,0.00,0.00,0.00,0.00,122.56,53000.00,0.00,97279,'2022-03-11',0,0,53000.00),(9852502,97280,0.00,0.00,0.00,0.00,139.04,34200.00,0.00,97280,'2022-03-07',0,0,34200.00),(9852801,97281,138600.00,138600.00,138600.00,0.00,47.04,0.00,0.00,97281,'2021-05-11',9,0,20700.00),(9852901,97282,0.00,0.00,0.00,0.00,83.89,282700.00,0.00,97282,'2022-03-17',5,0,282700.00),(9853001,97283,0.00,0.00,0.00,0.00,94.35,252400.00,0.00,97283,'2022-03-15',0,0,252400.00),(9853501,97284,0.00,0.00,0.00,0.00,85.35,47700.00,0.00,97284,'2022-03-08',0,0,47700.00),(9854001,97285,0.00,0.00,0.00,0.00,60.62,113700.00,0.00,97285,'2022-03-08',1,0,113700.00),(9854501,97286,0.00,0.00,0.00,0.00,92.77,111400.00,0.00,97286,'2022-03-24',0,0,111400.00),(9855001,97287,0.00,0.00,0.00,0.00,176.00,57100.00,0.00,97287,'2022-03-08',0,0,57100.00),(9855501,72979,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72979,'0000-00-00',0,0,0.00),(9856001,97288,0.00,0.00,0.00,0.00,73.18,30300.00,0.00,97288,'2022-03-08',0,0,30300.00),(9856501,97289,157900.00,157900.00,157900.00,0.00,82.68,0.00,0.00,97289,'2021-08-06',6,0,36600.00),(9857001,97290,55700.00,55700.00,55700.00,0.00,102.55,0.00,0.00,97290,'2022-02-21',0,0,171900.00),(9857501,97291,0.00,0.00,0.00,0.00,134.13,60000.00,0.00,97291,'2022-03-22',0,0,60000.00),(9858001,97292,0.00,0.00,0.00,0.00,85.35,46200.00,0.00,97292,'2022-03-08',0,0,46200.00),(9858501,97293,0.00,0.00,0.00,0.00,139.99,37100.00,0.00,97293,'2022-03-15',0,0,37100.00),(9859001,97294,0.00,0.00,0.00,0.00,93.80,81300.00,0.00,97294,'2022-03-14',1,0,81300.00),(9859501,97295,0.00,0.00,0.00,0.00,85.35,27100.00,0.00,97295,'2022-03-09',0,0,27100.00),(9860001,97296,0.00,0.00,0.00,0.00,120.74,311900.00,0.00,97296,'2022-03-23',0,0,311900.00),(9860501,97297,53400.00,53400.00,53400.00,0.00,111.20,0.00,0.00,97297,'2022-02-15',0,0,122400.00),(9861001,97298,0.00,0.00,0.00,0.00,106.41,26700.00,0.00,97298,'2022-03-18',0,0,26700.00),(9862001,97299,0.00,0.00,0.00,0.00,85.35,18700.00,0.00,97299,'2022-03-09',0,0,18700.00),(9862501,97300,0.00,0.00,0.00,0.00,44.78,116500.00,0.00,97300,'2022-03-09',3,0,116500.00),(9863001,97301,0.00,0.00,0.00,0.00,130.24,33400.00,0.00,97301,'2022-03-09',0,0,33400.00),(9863501,97302,0.00,0.00,0.00,0.00,135.23,49500.00,0.00,97302,'2022-03-14',0,0,49500.00),(9864001,97303,724600.00,724600.00,724600.00,0.00,45.75,0.00,0.00,97303,'2021-08-12',6,0,150000.00),(9865001,97304,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,97304,'2022-02-23',0,0,38300.00),(9865501,97305,32700.00,32700.00,32700.00,0.00,130.24,0.00,0.00,97305,'2022-02-23',0,0,84060.00),(9866001,97306,0.00,0.00,0.00,0.00,100.48,20200.00,0.00,97306,'2022-03-08',0,0,20200.00),(9866501,97307,0.00,0.00,0.00,0.00,28.06,72000.00,0.00,97307,'2022-03-09',1,0,72000.00),(9867001,97308,0.00,0.00,0.00,0.00,44.35,13600.00,0.00,97308,'2022-03-07',0,0,13600.00),(9867501,97309,0.00,0.00,0.00,0.00,108.33,44300.00,0.00,97309,'2022-03-24',0,0,44300.00),(9868001,97310,111100.00,111100.00,111100.00,0.00,121.92,0.00,0.00,97310,'2022-02-17',0,0,86700.00),(9868501,97311,0.00,0.00,0.00,0.00,30.48,70200.00,0.00,97311,'2022-03-22',1,0,70200.00),(9869001,97312,152300.00,152300.00,152300.00,0.00,27.17,0.00,0.00,97312,'2021-11-12',3,0,56900.00),(9869501,97313,0.00,0.00,0.00,0.00,83.78,154800.00,0.00,97313,'2022-03-17',2,0,154800.00),(9870001,97314,72600.00,72600.00,72600.00,0.00,91.36,0.00,0.00,97314,'2022-02-23',0,0,62600.00),(9870501,48459,23700.00,0.00,23700.00,0.00,0.00,0.00,0.00,48459,'0000-00-00',19,0,0.00),(9871001,97315,0.00,0.00,0.00,0.00,119.89,25600.00,0.00,97315,'2022-03-07',0,0,25600.00),(9871002,97316,57100.00,57100.00,57100.00,0.00,128.33,0.00,0.00,97316,'2022-02-10',0,0,18000.00),(9871501,97317,13800.00,13800.00,13800.00,0.00,89.24,0.00,0.00,97317,'2022-02-14',0,0,13300.00),(9872001,97318,0.00,0.00,0.00,14367.16,90319.27,76300.00,0.00,97318,'2022-03-07',0,0,76300.00),(9872501,97319,0.00,0.00,0.00,0.00,177.46,43800.00,0.00,97319,'2022-03-10',0,0,43800.00),(9873001,97320,0.00,0.00,0.00,0.00,110.40,30400.00,0.00,97320,'2022-03-07',0,0,30400.00),(9873501,97321,0.00,0.00,0.00,0.00,166.36,56100.00,0.00,97321,'2022-03-10',0,0,56100.00),(9874001,97322,0.32,0.32,0.32,21117.01,111755.51,46352.00,0.00,97322,'2022-03-08',1,0,46352.00),(9874501,97323,0.00,0.00,0.00,0.00,131.04,45600.00,0.00,97323,'2022-03-10',0,0,45600.00),(9875001,97324,0.00,0.00,0.00,0.00,129.93,21800.00,0.00,97324,'2022-03-14',0,0,21800.00),(9876001,97325,41700.00,41700.00,41700.00,0.00,120.43,0.00,0.00,97325,'2022-02-09',0,0,141200.00),(9876501,97326,36500.00,36500.00,36500.00,0.00,120.32,0.00,0.00,97326,'2022-02-09',0,0,52300.00),(9877501,97327,0.00,0.00,0.00,0.00,141.77,42000.00,0.00,97327,'2022-03-07',0,0,42000.00),(9878001,97328,340700.00,340700.00,340700.00,0.00,42.39,0.00,0.00,97328,'2021-11-09',3,0,600000.00),(9878501,97329,0.00,0.00,0.00,0.00,115.57,73500.00,0.00,97329,'2022-03-10',0,0,73500.00),(9879001,97330,63600.00,63600.00,63600.00,0.00,130.02,0.00,0.00,97330,'2022-02-17',0,0,39200.00),(9879501,97331,177700.00,177700.00,177700.00,0.00,150.34,0.00,0.00,97331,'2022-02-21',0,0,202900.00),(9880001,97332,0.00,0.00,0.00,0.00,85.35,28200.00,0.00,97332,'2022-03-14',0,0,28200.00),(9880501,97333,0.00,0.00,0.00,0.00,37.60,157600.00,0.00,97333,'2022-03-17',1,0,157600.00),(9881001,97334,0.00,0.00,0.00,0.00,40.71,62300.00,0.00,97334,'2022-03-22',1,0,62300.00),(9881501,97335,0.00,0.00,0.00,0.00,141.49,67500.00,0.00,97335,'2022-03-08',0,0,67500.00),(9882001,97336,20400.00,20400.00,20400.00,0.00,134.62,0.00,0.00,97336,'2022-02-07',0,0,159000.00),(9882501,97337,0.00,0.00,0.00,0.00,85.35,48100.00,0.00,97337,'2022-03-14',0,0,48100.00),(9883001,97338,0.00,0.00,0.00,11643.78,48861.56,43400.00,0.00,97338,'2022-03-10',0,0,43400.00),(9883501,97339,0.00,0.00,0.00,0.00,48.72,144000.00,0.00,97339,'2022-03-10',1,0,144000.00),(9884001,97340,76400.00,76400.00,76400.00,0.00,13.29,0.00,0.00,97340,'2022-01-14',1,0,96000.00),(9884101,97341,0.00,0.00,0.00,0.00,45.38,39700.00,0.00,97341,'2022-03-24',1,0,39700.00),(9884501,97342,0.00,0.00,0.00,0.00,110.40,40400.00,0.00,97342,'2022-03-04',0,0,40400.00),(9885001,97343,0.00,0.00,0.00,0.00,95.03,103900.00,0.00,97343,'2022-03-07',0,0,103900.00),(9885501,97344,0.00,0.00,0.00,0.00,44.35,12400.00,0.00,97344,'2022-03-16',0,0,12400.00),(9886001,48490,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48490,'0000-00-00',0,0,0.00),(9886501,97345,0.00,0.00,0.00,0.00,98.92,54400.00,0.00,97345,'2022-03-08',0,0,54400.00),(9887001,97346,86400.00,86400.00,86400.00,0.00,23.17,0.00,0.00,97346,'2022-01-24',1,0,75800.00),(9887501,97347,0.00,0.00,0.00,0.00,49.56,15000.00,0.00,97347,'2022-03-08',0,0,15000.00),(9888001,97348,276700.00,276700.00,276700.00,0.00,34.27,0.00,0.00,97348,'2021-07-16',7,0,49700.00),(9888501,97349,0.00,0.00,0.00,0.00,64.30,267300.00,0.00,97349,'2022-03-07',1,0,267300.00),(9889001,97350,0.00,0.00,0.00,0.00,88.30,38100.00,0.00,97350,'2022-03-04',0,0,38100.00),(9889501,97351,0.00,0.00,0.00,0.00,128.88,112300.00,0.00,97351,'2022-03-15',0,0,112300.00),(9889601,97352,19300.00,19300.00,19300.00,0.00,110.40,0.00,0.00,97352,'2022-02-11',0,0,40000.00),(9890001,97353,51300.00,51300.00,51300.00,0.00,157.89,0.00,0.00,97353,'2022-02-15',0,0,43600.00),(9890501,97354,0.00,0.00,0.00,0.00,112.05,32900.00,0.00,97354,'2022-03-15',0,0,32900.00),(9891501,97355,0.00,0.00,0.00,0.00,142.86,51100.00,0.00,97355,'2022-03-11',0,0,51100.00),(9892001,97356,14400.00,14400.00,14400.00,0.00,85.35,0.00,0.00,97356,'2022-02-11',0,0,13800.00),(9892501,97357,0.00,0.00,0.00,0.00,108.67,42400.00,0.00,97357,'2022-03-04',0,0,42400.00),(9893001,97358,0.00,0.00,0.00,0.00,22.05,110100.00,0.00,97358,'2022-03-09',1,0,110100.00),(9893601,97359,0.00,0.00,0.00,0.00,113.83,78300.00,0.00,97359,'2022-03-22',0,0,78300.00),(9894001,97360,17900.00,17900.00,17900.00,0.00,85.35,0.00,0.00,97360,'2022-02-15',0,0,71200.00),(9894501,97361,329500.00,329500.00,329500.00,0.00,121.00,0.00,0.00,97361,'2021-12-13',2,0,368900.00),(9895001,97362,0.00,0.00,0.00,0.00,160.80,46200.00,0.00,97362,'2022-03-15',0,0,46200.00),(9895501,97363,168800.00,168800.00,168800.00,0.00,41.42,0.00,0.00,97363,'2022-02-16',0,0,213700.00),(9896001,97364,0.00,0.00,0.00,0.00,126.22,45500.00,0.00,97364,'2022-03-08',0,0,45500.00),(9896501,97365,0.00,0.00,0.00,0.00,153.29,80800.00,0.00,97365,'2022-03-14',0,0,80800.00),(9897001,97366,0.00,0.00,0.00,0.00,88.30,38100.00,0.00,97366,'2022-03-10',0,0,38100.00),(9897501,97367,0.00,0.00,0.00,0.00,115.86,30700.00,0.00,97367,'2022-03-14',0,0,30700.00),(9898001,97368,73100.00,73100.00,73100.00,0.00,149.21,0.00,0.00,97368,'2022-02-10',0,0,172100.00),(9898501,97369,0.00,0.00,0.00,0.00,85.35,27900.00,0.00,97369,'2022-03-10',0,0,27900.00),(9899001,97370,1024800.00,1024800.00,1024800.00,0.00,49.83,0.00,0.00,97370,'0000-00-00',39,0,0.00),(9899501,97371,0.00,0.00,0.00,0.00,129.64,50500.00,0.00,97371,'2022-03-17',0,0,50500.00),(9900001,97372,62000.00,62000.00,62000.00,0.00,152.82,0.00,0.00,97372,'2022-02-08',0,0,433600.00),(9900501,97373,0.00,0.00,0.00,0.00,108.53,34800.00,0.00,97373,'2022-03-09',0,0,34800.00),(9901001,48520,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48520,'0000-00-00',0,0,0.00),(9901501,97374,0.00,0.00,0.00,0.00,138.68,36700.00,0.00,97374,'2022-03-22',0,0,36700.00),(9902001,97375,36800.00,36800.00,36800.00,0.00,129.64,0.00,0.00,97375,'2022-02-11',0,0,64100.00),(9902501,97376,0.00,0.00,0.00,0.00,47.30,11300.00,0.00,97376,'2022-03-08',0,0,11300.00),(9903001,97377,58200.00,58200.00,58200.00,0.00,131.71,0.00,0.00,97377,'2022-02-21',0,0,70500.00),(9903501,97378,0.00,0.00,0.00,0.00,59.92,103500.00,0.00,97378,'2022-03-09',3,0,103500.00),(9904001,97379,35200.00,35200.00,35200.00,0.00,102.08,0.00,0.00,97379,'2022-02-12',0,0,17000.00),(9904501,97380,0.00,0.00,0.00,0.00,90.56,26000.00,0.00,97380,'2022-03-10',0,0,26000.00),(9905001,97381,0.00,0.00,0.00,0.00,121.58,67400.00,0.00,97381,'2022-03-08',0,0,67400.00),(9905501,97382,0.00,0.00,0.00,0.00,41.00,33800.00,0.00,97382,'2022-03-08',0,0,33800.00),(9906001,48530,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48530,'2021-07-09',0,0,8600.00),(9907001,97383,0.00,0.00,0.00,0.00,63.92,109000.00,0.00,97383,'2022-03-07',1,0,109000.00),(9907501,97384,0.00,0.00,0.00,0.00,41.90,37400.00,0.00,97384,'2022-03-09',1,0,37400.00),(9908501,97385,0.00,0.00,0.00,0.00,100.32,34000.00,0.00,97385,'2022-03-09',0,0,34000.00),(9909501,97386,165600.00,165600.00,165600.00,0.00,5.29,0.00,0.00,97386,'2022-01-17',1,0,144900.00),(9910001,97387,0.00,0.00,0.00,0.00,92.16,67200.00,0.00,97387,'2022-03-14',0,0,67200.00),(9911501,97388,466500.00,466500.00,466500.00,0.00,72.30,0.00,0.00,97388,'0000-00-00',24,0,0.00),(9911601,97389,0.00,0.00,0.00,0.00,52.94,138100.00,0.00,97389,'2022-03-11',1,0,138100.00),(9912001,97390,18500.00,18500.00,18500.00,0.00,85.35,0.00,0.00,97390,'2022-02-14',0,0,18800.00),(9912501,97391,0.00,0.00,0.00,0.00,116.51,19300.00,0.00,97391,'2022-03-08',0,0,19300.00),(9913001,97392,0.00,0.00,0.00,0.00,23.61,324800.00,0.00,97392,'2022-03-09',15,0,174800.00),(9913501,97393,72000.00,72000.00,72000.00,0.00,131.34,0.00,0.00,97393,'2022-02-17',1,0,50000.00),(9914501,97394,401700.00,0.00,401700.00,0.00,0.00,0.00,0.00,97394,'0000-00-00',29,0,0.00),(9915001,48543,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48543,'0000-00-00',0,0,0.00),(9916001,97395,0.00,0.00,0.00,0.00,143.72,120200.00,0.00,97395,'2022-03-07',0,0,120200.00),(9916501,97396,0.00,0.00,0.00,0.00,112.03,176100.00,0.00,97396,'2022-03-07',0,0,176100.00),(9917001,97397,0.00,0.00,0.00,0.00,88.70,136900.00,0.00,97397,'2022-03-07',4,0,136900.00),(9917501,97398,0.00,0.00,0.00,32514.38,49277.26,44100.00,0.00,97398,'2022-03-07',1,0,44100.00),(9918001,97399,154000.00,154000.00,154000.00,0.00,45.60,0.00,0.00,97399,'2021-11-18',3,0,334500.00),(9918101,97400,108000.00,108000.00,108000.00,0.00,6.39,0.00,0.00,97400,'2022-02-17',0,0,492200.00),(9919001,97401,0.00,0.00,0.00,0.00,134.62,38600.00,0.00,97401,'2022-03-09',0,0,38600.00),(9919401,97402,38200.00,38200.00,38200.00,0.00,90.56,0.00,0.00,97402,'2022-02-08',0,0,39100.00),(9919501,97403,27500.00,27500.00,27500.00,0.00,44.58,0.00,0.00,97403,'2022-02-17',0,0,27700.00),(9920001,97404,0.00,0.00,0.00,0.00,85.35,71100.00,0.00,97404,'2022-03-24',0,0,71100.00),(9920501,97405,68000.00,68000.00,68000.00,0.00,88.30,0.00,0.00,97405,'2022-02-04',0,0,210100.00),(9920601,97406,52600.00,52600.00,52600.00,0.00,30.27,0.00,0.00,97406,'2021-12-06',2,0,35000.00),(9921001,97407,62600.00,62600.00,62600.00,0.00,105.24,0.00,0.00,97407,'2022-02-16',0,0,39500.00),(9921501,97408,0.00,0.00,0.00,0.00,40.14,101100.00,0.00,97408,'2022-03-10',1,0,101100.00),(9922001,97409,444300.00,444300.00,444300.00,0.00,33.32,0.00,0.00,97409,'2021-11-29',4,0,200000.00),(9922501,97410,0.00,0.00,0.00,0.00,85.35,94900.00,0.00,97410,'2022-03-18',0,0,94900.00),(9923001,97411,27100.00,27100.00,27100.00,0.00,95.94,0.00,0.00,97411,'2022-02-10',1,0,50000.00),(9923501,97412,80500.00,80500.00,80500.00,0.00,60.61,0.00,0.00,97412,'2022-01-12',1,0,158400.00),(9924001,97413,0.00,0.00,0.00,0.00,85.35,13800.00,0.00,97413,'2022-03-22',0,0,13800.00),(9924501,97414,0.00,0.00,0.00,0.00,180.09,49800.00,0.00,97414,'2022-03-09',0,0,49800.00),(9925001,97415,0.00,0.00,0.00,85572.51,130829.18,69900.00,0.00,97415,'2022-03-09',0,0,69900.00),(9925501,97416,0.00,0.00,0.00,0.00,85.35,36400.00,0.00,97416,'2022-03-08',0,0,36400.00),(9926001,97417,0.00,0.00,0.00,0.00,125.76,27600.00,0.00,97417,'2022-03-08',0,0,27600.00),(9926501,97418,0.00,0.00,0.00,0.00,40.33,31000.00,0.00,97418,'2022-03-11',1,0,31000.00),(9927001,97419,0.00,0.00,0.00,0.00,147.13,54700.00,0.00,97419,'2022-03-10',0,0,54700.00),(9927501,97420,0.00,0.00,0.00,0.00,122.20,106100.00,0.00,97420,'2022-03-14',1,0,106100.00),(9928001,97421,0.00,0.00,0.00,0.00,3.69,97300.00,0.00,97421,'2022-03-14',1,0,97300.00),(9928501,97422,0.00,0.00,0.00,0.00,94.03,53100.00,0.00,97422,'2022-03-15',0,0,53100.00),(9928601,97423,0.00,0.00,0.00,0.00,129.79,31200.00,0.00,97423,'2022-03-15',0,0,31200.00),(9929001,97424,0.19,0.19,0.19,0.00,18094.98,10100.00,0.00,97424,'2022-03-10',0,0,10100.00),(9929401,9929401,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9929401,'0000-00-00',0,0,0.00),(9929501,97425,0.00,0.00,0.00,0.00,183.87,100400.00,0.00,97425,'2022-03-04',0,0,100400.00),(9930001,97426,0.00,0.00,0.00,20282.40,129015.00,86400.00,0.00,97426,'2022-03-09',0,0,86400.00),(9930501,97427,0.00,0.00,0.00,0.00,59.50,128600.00,0.00,97427,'2022-03-11',2,0,128600.00),(9931001,97428,0.00,0.00,0.00,0.00,33.14,178400.00,0.00,97428,'2022-03-15',1,0,178400.00),(9931501,97429,0.00,0.00,0.00,0.00,85.82,65800.00,0.00,97429,'2022-03-14',0,0,65800.00),(9932001,97430,201100.00,201100.00,201100.00,0.00,133.21,0.00,0.00,97430,'2021-10-14',4,0,101100.00),(9932501,97431,0.00,0.00,0.00,0.00,62.59,51000.00,0.00,97431,'2022-03-07',0,0,51000.00),(9933001,97432,0.00,0.00,0.00,0.00,85.35,91200.00,0.00,97432,'2022-03-14',0,0,91200.00),(9933501,97433,0.00,0.00,0.00,0.00,85.35,79500.00,0.00,97433,'2022-03-15',0,0,79500.00),(9934001,97434,0.00,0.00,0.00,41369.43,64555.99,43704.00,0.00,97434,'2022-03-14',0,0,43704.00),(9934501,97435,42500.00,42500.00,42500.00,0.00,154.22,0.00,0.00,97435,'2022-02-25',0,0,52200.00),(9935001,97436,0.00,0.00,0.00,31099.68,139893.27,112300.00,0.00,97436,'2022-03-10',1,0,112300.00),(9935501,97437,0.00,0.00,0.00,0.00,131.04,47000.00,0.00,97437,'2022-03-09',0,0,47000.00),(9936001,97438,0.00,0.00,0.00,0.00,137.82,69700.00,0.00,97438,'2022-03-16',0,0,69700.00),(9936101,48588,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48588,'0000-00-00',0,0,0.00),(9936501,97439,464400.00,0.00,464400.00,0.00,0.00,0.00,0.00,97439,'0000-00-00',27,0,0.00),(9937001,97440,77500.00,77500.00,77500.00,0.00,11.77,0.00,0.00,97440,'2021-11-23',3,0,41700.00),(9937501,97441,60300.00,60300.00,60300.00,0.00,76.68,50000.00,0.00,97441,'2022-03-08',1,0,50000.00),(9938001,97442,0.00,0.00,0.00,0.00,116.97,76600.00,0.00,97442,'2022-03-14',0,0,76600.00),(9938501,48593,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48593,'0000-00-00',0,0,0.00),(9939001,97443,0.00,0.00,0.00,0.00,120.28,29000.00,0.00,97443,'2022-03-15',0,0,29000.00),(9939301,97444,107800.00,107800.00,107800.00,0.00,48.61,0.00,0.00,97444,'2022-01-07',1,0,107300.00),(9939501,97445,125700.00,125700.00,125700.00,0.00,28.56,0.00,0.00,97445,'2022-01-07',1,0,35800.00),(9941001,97446,35100.00,35100.00,35100.00,0.00,128.47,0.00,0.00,97446,'2022-02-10',0,0,23800.00),(9941501,97447,0.00,0.00,0.00,0.00,127.30,146700.00,0.00,97447,'2022-03-09',0,0,146700.00),(9942001,97448,0.00,0.00,0.00,0.00,113.17,36400.00,0.00,97448,'2022-03-04',0,0,36400.00),(9942501,97449,0.00,0.00,0.00,0.00,60.25,86100.00,0.00,97449,'2022-03-19',1,0,86100.00),(9943001,97450,93500.00,93500.00,93500.00,0.00,126.41,0.00,0.00,97450,'2022-02-22',0,0,62900.00),(9943501,97451,0.00,0.00,0.00,0.00,43.91,64000.00,0.00,97451,'2022-03-10',1,0,64000.00),(9944001,97452,0.00,0.00,0.00,0.00,85.35,50200.00,0.00,97452,'2022-03-10',0,0,50200.00),(9944501,97453,0.00,0.00,0.00,0.00,176.60,51900.00,0.00,97453,'2022-03-10',0,0,51900.00),(9945001,97454,0.00,0.00,0.00,0.00,129.55,50600.00,0.00,97454,'2022-03-04',0,0,50600.00),(9945501,97455,193500.00,193500.00,193500.00,0.00,57.00,0.00,0.00,97455,'2022-01-11',1,0,341300.00),(9945502,97456,0.00,0.00,0.00,0.00,115.86,42300.00,0.00,97456,'2022-03-22',0,0,42300.00),(9946001,97457,0.00,0.00,0.00,0.00,0.03,86100.00,0.00,97457,'2022-03-23',1,0,86100.00),(9946501,9946501,97320.00,0.00,97320.00,0.00,0.00,0.00,0.00,9946501,'0000-00-00',20,0,0.00),(9947001,97458,18700.00,18700.00,18700.00,0.00,93.56,0.00,0.00,97458,'2022-02-03',0,0,72600.00),(9947501,97459,0.00,0.00,0.00,0.00,88.30,44200.00,0.00,97459,'2022-03-07',0,0,44200.00),(9948001,97460,0.00,0.00,0.00,0.00,101.58,42200.00,0.00,97460,'2022-03-12',0,0,42200.00),(9948501,97461,0.00,0.00,0.00,0.00,41.00,4900.00,0.00,97461,'2022-03-10',0,0,4900.00),(9949001,97462,0.00,0.00,0.00,34071.24,102400.80,101600.00,0.00,97462,'2022-03-14',1,0,101600.00),(9949501,97463,50700.00,50700.00,50700.00,0.00,33.65,0.00,0.00,97463,'2022-01-27',1,0,50300.00),(9950001,97464,0.00,0.00,0.00,0.00,41.04,90400.00,0.00,97464,'2022-03-14',1,0,90400.00),(9950501,97465,250300.00,250300.00,250300.00,0.00,7.75,0.00,0.00,97465,'2021-11-24',3,0,179000.00),(9951001,97466,0.00,0.00,0.00,0.00,172.33,48300.00,0.00,97466,'2022-03-08',0,0,48300.00),(9951301,97467,0.00,0.00,0.00,0.00,33.92,103400.00,0.00,97467,'2022-03-23',2,0,103400.00),(9951401,97468,0.00,0.00,0.00,0.00,113.83,59800.00,0.00,97468,'2022-03-14',0,0,59800.00),(9952501,97469,53800.00,53800.00,53800.00,0.00,100.13,0.00,0.00,97469,'2022-02-09',0,0,61800.00),(9952601,97470,0.00,0.00,0.00,0.00,85.35,27100.00,0.00,97470,'2022-03-24',0,0,27100.00),(9953001,97471,0.00,0.00,0.00,0.00,89.76,65700.00,0.00,97471,'2022-03-09',0,0,65700.00),(9953501,97472,46800.00,46800.00,46800.00,0.00,85.35,0.00,0.00,97472,'2022-02-18',0,0,40500.00),(9954001,97473,0.00,0.00,0.00,0.00,44.35,8900.00,0.00,97473,'2022-03-09',0,0,8900.00),(9954501,97474,0.00,0.00,0.00,0.00,136.74,21200.00,0.00,97474,'2022-03-22',0,0,21200.00),(9955501,97475,889000.00,889000.00,889000.00,0.00,63.15,0.00,0.00,97475,'0000-00-00',35,0,0.00),(9955701,97476,0.00,153800.00,0.00,0.00,0.00,153800.00,0.00,97476,'2022-03-14',3,0,153800.00),(9956001,48627,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48627,'0000-00-00',0,0,0.00),(9956002,97477,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,97477,'2022-02-10',0,0,21400.00),(9956501,97478,0.00,0.00,0.00,0.00,89.76,44200.00,0.00,97478,'2022-03-18',0,0,44200.00),(9957001,48630,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48630,'0000-00-00',0,0,0.00),(9957101,97479,196500.00,196500.00,196500.00,0.00,105.24,0.00,0.00,97479,'2022-02-16',0,0,47500.00),(9957501,97480,0.00,0.00,0.00,0.00,72.48,41300.00,0.00,97480,'2022-03-28',1,0,41300.00),(9958001,48633,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48633,'0000-00-00',0,0,0.00),(9958501,9958501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9958501,'0000-00-00',0,0,0.00),(9959001,97481,0.00,0.00,0.00,0.00,111.20,90600.00,0.00,97481,'2022-03-14',0,0,90600.00),(9959101,97482,45600.00,45600.00,45600.00,0.00,112.32,0.00,0.00,97482,'2022-02-11',0,0,54700.00),(9959501,97483,0.00,0.00,0.00,0.00,90.56,20200.00,0.00,97483,'2022-03-07',0,0,20200.00),(9960001,97484,0.00,0.00,0.00,0.00,100.71,36500.00,0.00,97484,'2022-03-17',0,0,36500.00),(9960501,97485,0.00,0.00,0.00,0.00,88.30,47500.00,0.00,97485,'2022-03-08',0,0,47500.00),(9961001,97486,131800.00,131800.00,131800.00,0.00,90.41,150000.00,0.00,97486,'2022-03-07',6,0,150000.00),(9961501,97487,0.00,0.00,0.00,0.00,90.56,48200.00,0.00,97487,'2022-03-11',0,0,48200.00),(9962001,97488,0.00,0.00,0.00,0.00,46.34,64100.00,0.00,97488,'2022-03-15',0,0,64100.00),(9962501,97489,0.00,0.00,0.00,0.00,69.65,164500.00,0.00,97489,'2022-03-09',3,0,164500.00),(9962601,97490,0.00,0.00,0.00,0.00,100.48,21300.00,0.00,97490,'2022-03-14',0,0,21300.00),(9963001,97491,-7.00,-7.00,-7.00,0.00,41.76,12107.00,7.00,97491,'2022-03-22',0,0,12107.00),(9963501,97492,17000.00,17000.00,17000.00,0.00,89.76,0.00,0.00,97492,'2022-02-14',0,0,53600.00),(9964501,97493,0.00,0.00,0.00,0.00,140.12,28400.00,0.00,97493,'2022-03-11',0,0,28400.00),(9965001,97494,0.00,0.00,0.00,0.00,128.10,51100.00,0.00,97494,'2022-03-09',0,0,51100.00),(9965501,97495,17300.00,17300.00,17300.00,0.00,89.76,0.00,0.00,97495,'2022-02-04',0,0,195900.00),(9966001,97496,0.00,0.00,0.00,0.00,40.99,72400.00,0.00,97496,'2022-03-02',3,0,72400.00),(9966501,97497,0.00,0.00,0.00,0.00,117.53,42800.00,0.00,97497,'2022-03-17',0,0,42800.00),(9967001,97498,0.00,0.00,0.00,0.00,119.89,26500.00,0.00,97498,'2022-03-08',0,0,26500.00),(9967501,97499,0.00,0.00,0.00,0.00,100.48,35400.00,0.00,97499,'2022-03-07',0,0,35400.00),(9968001,97500,0.00,0.00,0.00,0.00,102.08,38000.00,0.00,97500,'2022-03-09',0,0,38000.00),(9968501,97501,0.00,0.00,0.00,0.00,29.22,79800.00,0.00,97501,'2022-03-09',3,0,79800.00),(9969001,97502,21000.00,21000.00,21000.00,0.00,110.40,0.00,0.00,97502,'2022-02-11',0,0,42000.00),(9969501,97503,0.00,0.00,0.00,0.00,163.09,23100.00,0.00,97503,'2022-03-15',0,0,23100.00),(9970001,97504,0.00,0.00,0.00,0.00,85.35,63400.00,0.00,97504,'2022-03-08',0,0,63400.00),(9970501,97505,0.00,0.00,0.00,0.00,85.35,35400.00,0.00,97505,'2022-03-08',0,0,35400.00),(9971001,97506,72200.00,72200.00,72200.00,0.00,141.49,0.00,0.00,97506,'2022-02-22',0,0,51000.00),(9971101,97507,0.00,0.00,0.00,0.00,132.10,54200.00,0.00,97507,'2022-03-09',0,0,54200.00),(9971501,97508,0.00,0.00,0.00,0.00,93.79,43000.00,0.00,97508,'2022-03-16',0,0,43000.00),(9972001,97509,0.00,0.00,0.00,0.00,88.73,24500.00,0.00,97509,'2022-03-10',0,0,24500.00),(9972501,97510,0.00,0.00,0.00,0.00,90.56,42900.00,0.00,97510,'2022-03-07',0,0,42900.00),(9973001,97511,0.00,0.00,0.00,0.00,139.85,21500.00,0.00,97511,'2022-03-07',0,0,21500.00),(9973501,97512,0.00,0.00,0.00,0.00,89.33,41400.00,0.00,97512,'2022-03-14',1,0,41400.00),(9974001,97513,0.00,0.00,0.00,0.00,55.03,165800.00,0.00,97513,'2022-03-14',1,0,165800.00),(9974501,97514,0.00,0.00,0.00,0.00,90.56,21300.00,0.00,97514,'2022-03-04',0,0,21300.00),(9975001,97515,0.00,0.00,0.00,0.00,110.63,36200.00,0.00,97515,'2022-03-09',0,0,36200.00),(9975501,97516,0.00,0.00,0.00,0.00,39.11,149500.00,0.00,97516,'2022-03-23',4,0,149500.00),(9976001,97517,74100.00,74100.00,74100.00,0.00,25.27,0.00,0.00,97517,'2022-01-12',1,0,47000.00),(9976501,97518,0.00,0.00,0.00,0.00,23.33,98500.00,0.00,97518,'2022-03-08',1,0,98500.00),(9977001,97519,0.00,0.00,0.00,0.00,53.84,101800.00,0.00,97519,'2022-03-07',1,0,101800.00),(9977501,97520,1911600.00,1911600.00,1911600.00,0.00,16.89,0.00,0.00,97520,'0000-00-00',50,0,0.00),(9978001,97521,29000.00,29000.00,29000.00,0.00,120.32,0.00,0.00,97521,'2022-02-21',0,0,85200.00),(9978501,97522,0.00,0.00,0.00,0.00,109.16,54500.00,0.00,97522,'2022-03-14',0,0,54500.00),(9979001,97523,0.00,0.00,0.00,0.00,111.20,63100.00,0.00,97523,'2022-03-08',0,0,63100.00),(9979501,97524,61200.00,61200.00,61200.00,0.00,129.64,0.00,0.00,97524,'2022-02-14',0,0,73600.00),(9980001,97525,0.00,0.00,0.00,0.00,130.24,92500.00,0.00,97525,'2022-03-14',0,0,92500.00),(9980501,97526,0.00,0.00,0.00,0.00,124.88,155500.00,0.00,97526,'2022-03-09',0,0,155500.00),(9981001,97527,0.00,0.00,0.00,0.00,177.22,48400.00,0.00,97527,'2022-03-07',0,0,48400.00),(9981501,97528,0.00,0.00,0.00,0.00,91.39,46800.00,0.00,97528,'2022-03-18',1,0,46800.00),(9982001,97529,0.00,0.00,0.00,0.00,100.48,33200.00,0.00,97529,'2022-03-04',0,0,33200.00),(9982501,97530,0.00,0.00,0.00,0.00,9.37,94600.00,0.00,97530,'2022-03-09',1,0,94600.00),(9983001,97531,71600.00,71600.00,71600.00,0.00,85.35,0.00,0.00,97531,'2022-02-08',0,0,72000.00),(9983501,97532,139100.00,139100.00,139100.00,0.00,22.41,0.00,0.00,97532,'2022-01-24',1,0,120400.00),(9984001,97533,0.00,0.00,0.00,0.00,197.03,57800.00,0.00,97533,'2022-03-22',0,0,57800.00),(9984501,97534,1066900.00,1066900.00,1066900.00,0.00,49.49,0.00,0.00,97534,'0000-00-00',43,0,0.00),(9985001,97535,0.00,0.00,0.00,0.00,134.02,343400.00,0.00,97535,'2022-03-22',6,0,343400.00),(9985501,97536,0.00,0.00,0.00,0.00,88.30,44200.00,0.00,97536,'2022-03-16',0,0,44200.00),(9990501,97537,243500.00,243500.00,243500.00,0.00,46.33,0.00,0.00,97537,'0000-00-00',12,0,0.00),(9991401,97538,0.00,176500.00,0.00,0.00,0.00,176500.00,0.00,97538,'2022-03-22',4,0,176500.00),(9991501,97539,73400.00,73400.00,73400.00,0.00,24.57,0.00,0.00,97539,'2021-11-10',3,0,80700.00),(9992001,97540,0.00,0.00,0.00,0.00,85.35,38800.00,0.00,97540,'2022-03-14',0,0,38800.00),(9992501,97541,0.00,0.00,0.00,0.00,88.96,43900.00,0.00,97541,'2022-03-22',0,0,43900.00),(9993501,97542,267000.00,267000.00,267000.00,0.00,26.52,0.00,0.00,97542,'2021-04-07',10,0,266155.00),(9994001,97543,513500.00,513500.00,513500.00,0.00,14.60,0.00,0.00,97543,'0000-00-00',40,0,0.00),(9994501,97544,45000.00,45000.00,45000.00,0.00,90.65,0.00,0.00,97544,'2022-02-10',0,0,25800.00),(9995001,97545,0.00,0.00,0.00,0.00,85.35,33400.00,0.00,97545,'2022-03-10',0,0,33400.00),(9995501,97546,25600.00,25600.00,25600.00,0.00,44.35,0.00,0.00,97546,'2021-07-14',0,0,22500.00),(9996001,97547,0.00,0.00,0.00,0.00,85.35,15800.00,0.00,97547,'2022-03-04',0,0,15800.00),(9996501,97548,278600.00,278600.00,278600.00,0.00,13.47,0.00,0.00,97548,'0000-00-00',18,0,0.00),(9997001,97549,0.00,0.00,0.00,0.00,103.46,21300.00,0.00,97549,'2022-03-09',0,0,21300.00),(9997501,97550,0.00,0.00,0.00,0.00,85.35,16100.00,0.00,97550,'2022-03-08',0,0,16100.00),(9998501,48704,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48704,'0000-00-00',0,0,0.00),(9999001,97551,0.00,0.00,0.00,0.00,24.56,64600.00,0.00,97551,'2022-03-21',3,0,64600.00),(9999501,48706,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48706,'0000-00-00',0,0,0.00),(10000001,48707,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48707,'0000-00-00',0,0,0.00),(10000101,97552,0.00,0.00,0.00,0.00,61.03,31200.00,0.00,97552,'2022-03-17',0,0,31200.00),(10000201,97553,0.00,0.00,0.00,0.00,37.60,342100.00,0.00,97553,'2022-03-16',1,0,342100.00),(10000301,97554,0.00,0.00,0.00,0.00,65.91,237700.00,0.00,97554,'2022-03-15',0,0,237700.00),(10000401,97555,22200.00,0.00,22200.00,0.00,0.00,0.00,0.00,97555,'2022-01-21',1,0,10600.00),(10000402,97556,0.00,0.00,0.00,0.00,44.35,20600.00,0.00,97556,'2022-03-08',0,0,20600.00),(10000501,97557,0.00,0.00,0.00,0.00,99.07,104300.00,0.00,97557,'2022-03-16',0,0,104300.00),(10001001,97558,505800.00,505800.00,505800.00,0.00,9.65,0.00,0.00,97558,'0000-00-00',12,0,0.00),(10001501,97559,0.00,0.00,0.00,0.00,95.00,27500.00,0.00,97559,'2022-03-07',0,0,27500.00),(10001601,97560,0.00,0.00,0.00,0.00,100.55,53600.00,0.00,97560,'2022-03-16',0,0,53600.00),(10002001,97561,0.00,0.00,0.00,0.00,132.80,48700.00,0.00,97561,'2022-03-16',0,0,48700.00),(10003001,97562,0.00,0.00,0.00,0.00,85.35,29800.00,0.00,97562,'2022-03-08',0,0,29800.00),(10003101,97563,0.00,0.00,0.00,0.00,105.24,59800.00,0.00,97563,'2022-03-14',0,0,59800.00),(10003501,10003501,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10003501,'0000-00-00',0,0,0.00),(10004001,73256,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73256,'0000-00-00',12,0,0.00),(10004401,97564,0.00,0.00,0.00,0.00,115.20,41000.00,0.00,97564,'2022-03-14',0,0,41000.00),(10004501,97565,0.00,0.00,0.00,0.00,122.22,27300.00,0.00,97565,'2022-03-10',0,0,27300.00),(10004701,48723,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48723,'0000-00-00',0,0,0.00),(10005901,97566,0.00,0.00,0.00,0.00,113.17,36400.00,0.00,97566,'2022-03-16',0,0,36400.00),(10006001,97567,0.00,0.00,0.00,0.00,111.98,21600.00,0.00,97567,'2022-03-08',0,0,21600.00),(10007001,97568,32600.00,32600.00,32600.00,0.00,124.95,0.00,0.00,97568,'2022-02-08',0,0,31400.00),(10007002,73262,244600.00,0.00,244600.00,0.00,0.00,0.00,0.00,73262,'0000-00-00',12,0,0.00),(10007101,97569,282100.00,0.00,282100.00,0.00,0.00,0.00,0.00,97569,'2021-11-12',3,0,144900.00),(10008501,97570,57500.00,57500.00,57500.00,0.00,24.56,47900.00,0.00,97570,'2022-03-15',3,0,47900.00),(10008901,97571,75400.00,75400.00,75400.00,0.00,121.81,0.00,0.00,97571,'2022-02-24',0,0,75100.00),(10009001,97572,56600.00,56600.00,56600.00,0.00,122.56,0.00,0.00,97572,'2022-02-08',0,0,67700.00),(10009501,97573,140200.00,140200.00,140200.00,400.00,28.27,0.00,0.00,97573,'2021-10-14',3,0,64500.00),(10101010,97574,170200.00,170200.00,170200.00,0.00,5.52,0.00,0.00,97574,'2022-02-07',0,0,168600.00),(12000501,97575,206700.00,206700.00,206700.00,0.00,40.03,0.00,0.00,97575,'2021-11-29',3,0,45200.00),(12001001,97576,0.00,0.00,0.00,0.00,139.26,40500.00,0.00,97576,'2022-03-23',0,0,40500.00),(12001501,97577,0.00,0.00,0.00,0.00,129.64,42500.00,0.00,97577,'2022-03-11',0,0,42500.00),(12001701,48737,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48737,'0000-00-00',0,0,0.00),(12002001,97578,0.00,0.00,0.00,0.00,82.14,92400.00,0.00,97578,'2022-03-07',1,0,92400.00),(12002002,97579,18300.00,18300.00,18300.00,0.00,85.35,0.00,0.00,97579,'2022-02-17',0,0,19700.00),(12002501,97580,114200.00,114200.00,114200.00,0.00,25.81,0.00,0.00,97580,'2022-01-19',1,0,68000.00),(12003001,97581,0.00,0.00,0.00,0.00,51.34,60400.00,0.00,97581,'2022-03-04',0,0,60400.00),(12003501,97582,0.00,0.00,0.00,0.00,171.30,24200.00,0.00,97582,'2022-03-04',0,0,24200.00),(12004001,97583,0.00,0.00,0.00,0.00,48.76,12100.00,0.00,97583,'2022-03-11',0,0,12100.00),(12004501,97584,0.00,0.00,0.00,0.00,105.24,78400.00,0.00,97584,'2022-03-07',0,0,78400.00),(12005501,97585,92000.00,92000.00,92000.00,0.00,113.55,0.00,0.00,97585,'2022-02-24',0,0,90000.00),(12006001,97586,55100.00,55100.00,55100.00,0.00,90.56,0.00,0.00,97586,'2022-02-16',0,0,50900.00),(12007001,48747,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48747,'2021-04-09',0,0,373492.00),(12008001,97587,0.00,0.00,0.00,0.00,46.99,148500.00,0.00,97587,'2022-03-14',1,0,148500.00),(12008501,97588,0.00,0.00,0.00,0.00,11.38,45800.00,0.00,97588,'2022-03-07',1,0,45800.00),(12009001,97589,317700.00,317700.00,317700.00,0.00,22.31,0.00,0.00,97589,'2021-12-21',2,0,174500.00),(12009501,97590,16600.00,16600.00,16600.00,0.00,93.56,0.00,0.00,97590,'2022-02-08',0,0,84900.00),(12010001,97591,24000.00,24000.00,24000.00,0.00,126.41,0.00,0.00,97591,'2022-02-07',0,0,20400.00),(12010501,97592,0.00,0.00,0.00,0.00,95.53,58600.00,0.00,97592,'2022-03-07',0,0,58600.00),(12011001,48754,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48754,'0000-00-00',0,0,0.00),(12011501,97593,0.00,0.00,0.00,0.00,116.51,19300.00,0.00,97593,'2022-03-14',0,0,19300.00),(12012001,97594,0.00,0.00,0.00,0.00,160.98,56900.00,0.00,97594,'2022-03-28',0,0,56900.00),(12012501,97595,90000.00,90000.00,90000.00,0.00,22.01,0.00,0.00,97595,'2022-01-11',1,0,147900.00),(12013001,97596,56300.00,56300.00,56300.00,0.00,38.68,0.00,0.00,97596,'0000-00-00',5,0,0.00),(12013501,97597,65800.00,65800.00,65800.00,0.00,155.30,0.00,0.00,97597,'2022-02-08',0,0,181000.00),(12014001,97598,50000.00,50000.00,50000.00,0.00,50.76,0.00,0.00,97598,'2021-12-22',2,0,14500.00),(12014501,97599,0.00,0.00,0.00,0.00,170.93,67800.00,0.00,97599,'2022-03-10',0,0,67800.00),(12015001,97600,0.00,0.00,0.00,0.00,129.64,30700.00,0.00,97600,'2022-03-17',0,0,30700.00),(12015501,97601,0.00,0.00,0.00,0.00,110.40,37600.00,0.00,97601,'2022-03-08',0,0,37600.00),(12016001,97602,67000.00,0.00,67000.00,0.00,0.00,0.00,0.00,97602,'2022-01-07',1,0,31600.00),(12016501,97603,0.00,0.00,0.00,0.00,85.35,67100.00,0.00,97603,'2022-03-15',0,0,67100.00),(12017001,97604,0.00,0.00,0.00,0.00,64.24,27700.00,0.00,97604,'2022-03-14',0,0,27700.00),(12017501,97605,0.00,0.00,0.00,0.00,30.48,104300.00,0.00,97605,'2022-03-11',1,0,104300.00),(12017701,97606,0.00,0.00,0.00,0.00,108.53,34200.00,0.00,97606,'2022-03-11',0,0,34200.00),(12018001,97607,67000.00,67000.00,67000.00,0.00,13.06,0.00,0.00,97607,'2021-09-09',5,0,47300.00),(12019001,97608,0.00,0.00,0.00,0.00,85.35,34100.00,0.00,97608,'2022-03-15',0,0,34100.00),(12019501,97609,0.00,0.00,0.00,0.00,134.21,40300.00,0.00,97609,'2022-03-09',0,0,40300.00),(12019901,97610,0.00,0.00,0.00,0.00,85.35,20200.00,0.00,97610,'2022-03-14',0,0,20200.00),(12020001,97611,0.00,0.00,0.00,0.00,85.35,44500.00,0.00,97611,'2022-03-14',0,0,44500.00),(12020501,97612,0.00,0.00,0.00,0.00,103.70,38200.00,0.00,97612,'2022-03-08',0,0,38200.00),(12021001,97613,0.00,0.00,0.00,0.00,85.35,15800.00,0.00,97613,'2022-03-08',0,0,15800.00),(12021501,97614,28100.00,28100.00,28100.00,0.00,113.36,0.00,0.00,97614,'2022-02-18',0,0,59100.00),(12022001,97615,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97615,'2021-04-09',0,0,8700.00),(12022501,48778,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48778,'2021-07-08',0,0,8600.00),(12023501,97616,0.00,0.00,0.00,0.00,102.01,32900.00,0.00,97616,'2022-03-08',0,0,32900.00),(12024001,97617,0.00,0.00,0.00,0.00,148.72,182000.00,0.00,97617,'2022-03-07',0,0,182000.00),(12024501,97618,0.00,0.00,0.00,0.00,110.40,37600.00,0.00,97618,'2022-03-07',0,0,37600.00),(12025001,48782,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48782,'0000-00-00',0,0,0.00),(12025501,97619,0.00,0.00,0.00,0.00,110.42,101200.00,0.00,97619,'2022-03-08',0,0,101200.00),(12026001,97620,0.00,0.00,0.00,0.00,87.04,19100.00,0.00,97620,'2022-03-08',0,0,19100.00),(12026501,48785,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48785,'0000-00-00',0,0,0.00),(12027001,97621,0.00,0.00,0.00,0.00,130.24,28700.00,0.00,97621,'2022-03-16',0,0,28700.00),(12028001,48787,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48787,'0000-00-00',0,0,0.00),(12028501,97622,0.00,0.00,0.00,0.00,123.26,49200.00,0.00,97622,'2022-03-08',0,0,49200.00),(12029001,97623,0.00,0.00,0.00,0.00,142.59,45600.00,0.00,97623,'2022-03-10',0,0,45600.00),(12029501,97624,0.00,0.00,0.00,0.00,69.40,14400.00,0.00,97624,'2022-03-17',0,0,14400.00),(12030001,97625,0.00,0.00,0.00,0.00,110.40,48700.00,0.00,97625,'2022-03-16',0,0,48700.00),(12030501,97626,232400.00,0.00,232400.00,0.00,0.00,0.00,0.00,97626,'0000-00-00',20,0,0.00),(12031001,97627,0.00,46500.00,0.00,0.00,0.00,46500.00,0.00,97627,'2022-03-16',0,0,46500.00),(12031501,97628,0.00,0.00,0.00,0.00,30.59,156000.00,0.00,97628,'2022-03-22',2,0,156000.00),(12032001,97629,62200.00,62200.00,62200.00,0.00,121.39,0.00,0.00,97629,'2022-02-09',0,0,131700.00),(12032501,97630,0.00,0.00,0.00,0.00,85.35,26400.00,0.00,97630,'2022-03-13',0,0,26400.00),(12033001,97631,64300.00,64300.00,64300.00,0.00,13.61,95000.00,0.00,97631,'2022-03-15',1,0,95000.00),(12033501,97632,35200.00,35200.00,35200.00,0.00,85.35,0.00,0.00,97632,'2022-02-11',0,0,156478.00),(12034001,97633,0.00,0.00,0.00,0.00,105.24,67300.00,0.00,97633,'2022-03-08',0,0,67300.00),(12034501,97634,0.00,0.00,0.00,0.00,120.32,24300.00,0.00,97634,'2022-03-14',0,0,24300.00),(12035001,97635,0.00,0.00,0.00,0.00,121.72,20700.00,0.00,97635,'2022-03-10',0,0,20700.00),(12035501,97636,0.00,0.00,0.00,0.00,23.90,38200.00,0.00,97636,'2022-03-12',1,0,38200.00),(12036001,97637,0.00,0.00,0.00,0.00,65.30,77800.00,0.00,97637,'2022-03-28',1,0,77800.00),(12036501,97638,0.00,0.00,0.00,0.00,122.56,55200.00,0.00,97638,'2022-03-24',0,0,55200.00),(12037001,97639,0.00,0.00,0.00,0.00,93.64,59700.00,0.00,97639,'2022-03-07',0,0,59700.00),(12037501,97640,-64200.00,0.00,-64200.00,0.00,0.00,128400.00,64200.00,97640,'2022-03-14',0,0,64200.00),(12038001,97641,0.00,0.00,0.00,0.00,85.35,63100.00,0.00,97641,'2022-03-08',0,0,63100.00),(12038501,97642,257200.00,257200.00,257200.00,0.00,85.35,0.00,0.00,97642,'2022-02-11',0,0,449000.00),(12039001,97643,0.00,0.00,0.00,0.00,56.64,225500.00,0.00,97643,'2022-03-24',3,0,225500.00),(12039501,97644,95500.00,95500.00,95500.00,0.00,8.77,189700.00,0.00,97644,'2022-03-24',3,0,189700.00),(12040001,97645,0.00,0.00,0.00,0.00,149.67,50200.00,0.00,97645,'2022-03-10',0,0,50200.00),(12040501,97646,0.00,0.00,0.00,0.00,106.08,114200.00,0.00,97646,'2022-03-09',0,0,114200.00),(12041001,97647,0.00,0.00,0.00,0.00,130.16,38700.00,0.00,97647,'2022-03-08',0,0,38700.00),(12041501,97648,0.00,0.00,0.00,0.00,90.56,32100.00,0.00,97648,'2022-03-07',0,0,32100.00),(12042001,97649,61400.00,61400.00,61400.00,0.00,130.24,0.00,0.00,97649,'2022-02-21',0,0,44200.00),(12042501,97650,0.00,0.00,0.00,0.00,96.74,34200.00,0.00,97650,'2022-03-04',0,0,34200.00),(12043001,97651,0.00,0.00,0.00,0.00,48.70,111400.00,0.00,97651,'2022-03-11',1,0,111400.00),(12043501,97652,0.00,0.00,0.00,0.00,148.30,39500.00,0.00,97652,'2022-03-09',0,0,39500.00),(12044001,97653,27300.00,27300.00,27300.00,0.00,128.10,0.00,0.00,97653,'2022-02-26',0,0,72500.00),(12044501,97654,0.00,0.00,0.00,0.00,85.35,69700.00,0.00,97654,'2022-03-14',0,0,69700.00),(12045001,97655,0.00,0.00,0.00,0.00,38.14,42300.00,0.00,97655,'2022-03-29',1,0,42300.00),(12045501,97656,0.00,0.00,0.00,0.00,118.33,72600.00,0.00,97656,'2022-03-18',0,0,72600.00),(12046001,97657,1060000.00,1060000.00,1060000.00,0.00,142.91,0.00,0.00,97657,'0000-00-00',40,0,0.00),(12046501,97658,27400.00,27400.00,27400.00,0.00,35.44,0.00,0.00,97658,'2022-02-14',0,0,26300.00),(12047001,97659,0.00,0.00,0.00,0.00,89.82,38000.00,0.00,97659,'2022-03-09',1,0,38000.00),(12048501,97660,0.00,0.00,0.00,0.00,0.83,100700.00,0.00,97660,'2022-03-08',1,0,100700.00),(12049001,97661,0.00,0.00,0.00,0.00,116.55,48300.00,0.00,97661,'2022-03-07',0,0,48300.00),(12049501,97662,0.00,0.00,0.00,0.00,131.04,28700.00,0.00,97662,'2022-03-08',0,0,28700.00),(12050001,97663,0.00,0.00,0.00,0.00,105.24,71900.00,0.00,97663,'2022-03-22',0,0,71900.00),(12050501,97664,0.00,0.00,0.00,0.00,88.30,22300.00,0.00,97664,'2022-03-09',0,0,22300.00),(12051001,97665,0.00,0.00,0.00,0.00,134.61,61400.00,0.00,97665,'2022-03-08',0,0,61400.00),(12052001,79430,93600.00,0.00,93600.00,0.00,0.00,0.00,0.00,79430,'0000-00-00',44,0,0.00),(12052501,97666,0.00,0.00,0.00,0.00,96.58,171400.00,0.00,97666,'2022-03-12',1,0,171400.00),(12053001,97667,18900.00,18900.00,18900.00,0.00,129.13,0.00,0.00,97667,'2022-02-10',0,0,38300.00),(12053501,97668,0.00,0.00,0.00,0.00,89.76,17000.00,0.00,97668,'2022-03-15',0,0,17000.00),(12054001,97669,0.00,0.00,0.00,0.00,85.35,59900.00,0.00,97669,'2022-03-10',0,0,59900.00),(12054501,97670,230400.00,230400.00,230400.00,0.00,56.56,0.00,0.00,97670,'2022-01-24',1,0,552200.00),(12055001,97671,112500.00,112500.00,112500.00,0.00,108.11,0.00,0.00,97671,'2022-01-24',1,0,149600.00),(12055501,97672,0.00,0.00,0.00,0.00,63.81,72600.00,0.00,97672,'2022-03-09',1,0,72600.00),(12056001,97673,0.00,0.00,0.00,0.00,88.30,37400.00,0.00,97673,'2022-03-07',0,0,37400.00),(12056501,97674,0.00,0.00,0.00,0.00,95.53,119500.00,0.00,97674,'2022-03-08',0,0,119500.00),(12057001,97675,0.00,0.00,0.00,0.00,193.08,64600.00,0.00,97675,'2022-03-14',0,0,64600.00),(12057501,97676,0.00,0.00,0.00,0.00,32.13,210900.00,0.00,97676,'2022-03-08',2,0,210900.00),(12058001,97677,0.00,0.00,0.00,0.00,102.08,52100.00,0.00,97677,'2022-03-16',0,0,52100.00),(12058501,97678,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,97678,'2022-03-22',0,0,10600.00),(12059001,97679,143000.00,143000.00,143000.00,0.00,102.15,0.00,0.00,97679,'2022-02-17',0,0,159300.00),(12059501,97680,0.00,0.00,0.00,0.00,2.77,61100.00,0.00,97680,'2022-03-23',2,0,61100.00),(12060001,97681,26300.00,26300.00,26300.00,0.00,90.42,0.00,0.00,97681,'2022-02-17',0,0,42800.00),(12060501,97682,131500.00,0.00,131500.00,0.00,0.00,0.00,0.00,97682,'2021-04-19',8,0,88500.00),(12061001,97683,24500.00,24500.00,24500.00,0.00,151.69,0.00,0.00,97683,'2022-02-21',0,0,15500.00),(12061501,97684,0.00,0.00,0.00,0.00,155.46,41700.00,0.00,97684,'2022-03-08',0,0,41700.00),(12062001,97685,49000.00,49000.00,49000.00,0.00,149.26,0.00,0.00,97685,'2022-02-21',1,0,100000.00),(12062501,97686,12700.00,12700.00,12700.00,0.00,74.86,0.00,0.00,97686,'2022-02-08',0,0,10600.00),(12063001,97687,0.00,0.00,0.00,0.00,85.35,76100.00,0.00,97687,'2022-03-09',0,0,76100.00),(12063501,97688,0.00,0.00,0.00,0.00,130.24,23000.00,0.00,97688,'2022-03-08',0,0,23000.00),(12064001,97689,0.00,0.00,0.00,0.00,136.57,70500.00,0.00,97689,'2022-03-08',0,0,70500.00),(12064501,48857,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48857,'0000-00-00',0,0,0.00),(12065001,97690,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,97690,'2022-03-07',0,0,10600.00),(12065501,97691,0.00,0.00,0.00,0.00,110.35,18600.00,0.00,97691,'2022-03-09',0,0,18600.00),(12066001,97692,0.00,0.00,0.00,0.00,85.35,96600.00,0.00,97692,'2022-03-15',0,0,96600.00),(12066501,97693,0.00,0.00,0.00,0.00,44.35,20600.00,0.00,97693,'2022-03-15',0,0,20600.00),(12067001,97694,0.00,0.00,0.00,0.00,108.28,35000.00,0.00,97694,'2022-03-09',0,0,35000.00),(12068001,97695,0.00,0.00,0.00,0.00,56.09,112700.00,0.00,97695,'2022-03-11',3,0,112700.00),(12068501,97696,0.00,0.00,0.00,0.00,74.45,148200.00,0.00,97696,'2022-03-07',1,0,148200.00),(12069001,97697,0.00,0.00,0.00,0.00,61.82,37000.00,0.00,97697,'2022-03-07',1,0,37000.00),(12069501,97698,60600.00,0.00,60600.00,0.00,0.00,0.00,0.00,97698,'2021-08-06',6,0,10300.00),(12070501,97699,0.00,0.00,0.00,0.00,102.08,131900.00,0.00,97699,'2022-03-18',0,0,131900.00),(12071401,97700,0.00,0.00,0.00,0.00,85.35,87600.00,0.00,97700,'2022-03-23',0,0,87600.00),(12071501,97701,39600.00,39600.00,39600.00,0.00,88.96,0.00,0.00,97701,'2022-02-15',0,0,47500.00),(12072001,48870,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48870,'0000-00-00',0,0,0.00),(12072901,12072901,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12072901,'0000-00-00',0,0,0.00),(12073001,97702,50800.00,50800.00,50800.00,0.00,44.32,0.00,0.00,97702,'2021-12-06',2,0,86900.00),(12073501,97703,0.00,43800.00,0.00,0.00,0.00,43800.00,0.00,97703,'2022-03-08',3,0,43800.00),(12074001,97704,16900.00,16900.00,16900.00,0.00,85.35,0.00,0.00,97704,'2022-02-21',0,0,15500.00),(12074501,97705,0.00,0.00,0.00,0.00,44.35,10600.00,0.00,97705,'2022-03-09',0,0,10600.00),(12075001,97706,0.00,0.00,0.00,0.00,35062.97,106645.00,0.00,97706,'2022-03-29',6,0,106645.00),(12076001,97707,8900.00,8900.00,8900.00,0.00,44.35,0.00,0.00,97707,'2022-02-15',0,0,24000.00),(12076501,97708,0.00,0.00,0.00,0.00,118.33,55700.00,0.00,97708,'2022-03-09',0,0,55700.00),(12077001,97709,48100.00,48100.00,48100.00,0.00,88.30,0.00,0.00,97709,'2022-02-07',0,0,78300.00),(12077501,97710,0.00,0.00,0.00,0.00,32.09,87600.00,0.00,97710,'2022-03-07',1,0,87600.00),(12077601,97711,0.00,0.00,0.00,0.00,92.34,62500.00,0.00,97711,'2022-03-16',0,0,62500.00),(12078501,97712,0.00,0.00,0.00,836600.00,843744.35,10600.00,0.00,97712,'2022-03-11',0,0,10600.00),(12079001,97713,10600.00,10600.00,10600.00,0.00,44.35,0.00,0.00,97713,'2022-02-05',0,0,110500.00),(17126001,48883,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48883,'0000-00-00',0,0,0.00),(25252525,6145,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6145,'0000-00-00',0,0,0.00),(50000000,48884,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48884,'0000-00-00',0,0,0.00),(60000000,67307,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67307,'0000-00-00',0,0,0.00),(80006501,67308,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67308,'0000-00-00',0,0,0.00),(100003401,97714,0.00,0.00,0.00,0.00,6.39,155100.00,0.00,97714,'2022-03-16',0,0,155100.00),(107350001,48888,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48888,'0000-00-00',0,0,0.00),(107400001,48889,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48889,'0000-00-00',0,0,0.00),(109600001,73408,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73408,'0000-00-00',0,0,0.00),(109650001,48891,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48891,'0000-00-00',0,0,0.00),(123456789,67311,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67311,'0000-00-00',0,0,0.00),(1003500001,48892,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48892,'0000-00-00',0,0,0.00);

--
