(8163001,'2022-04-26',2,202203,7,155556,1504.41),(8163001,'2022-04-26',3,202203,7,155556,8944.35),(8163001,'2022-04-26',4,202203,7,155556,27123.64),(8163001,'2022-04-26',5,202203,7,155556,13923.84),(8163001,'2022-04-26',53,202203,7,155556,11.12),(8163001,'2022-04-26',77,202203,7,155556,25488.88),(8163001,'2022-04-26',85,202203,7,155556,4814.59),(8163001,'2022-04-28',1,202203,12,0,1689.16),(8163001,'2022-04-28',2,202203,12,0,1504.40),(8163001,'2022-04-28',3,202203,12,0,8944.35),(8163001,'2022-04-28',4,202203,12,0,4282.68),(8163001,'2022-04-28',5,202203,12,0,4641.28),(8163001,'2022-04-28',6,202203,12,0,14275.60),(8163001,'2022-04-28',77,202203,12,0,32738.75),(8163001,'2022-04-29',85,202203,11,161005,126.41),(8163501,'2022-04-06',1,202203,7,155557,1689.17),(8163501,'2022-04-06',2,202203,7,155557,1504.41),(8163501,'2022-04-06',3,202203,7,155557,8944.35),(8163501,'2022-04-06',4,202203,7,155557,2141.34),(8163501,'2022-04-06',5,202203,7,155557,3771.04),(8163501,'2022-04-06',51,202203,7,155557,24.55),(8163501,'2022-04-06',77,202203,7,155557,23826.55),(8163501,'2022-04-06',85,202203,7,155557,4798.59),(8163501,'2022-04-28',1,202203,12,0,1689.16),(8163501,'2022-04-28',2,202203,12,0,1504.40),(8163501,'2022-04-28',3,202203,12,0,8944.35),(8163501,'2022-04-28',4,202203,12,0,2141.34),(8163501,'2022-04-28',5,202203,12,0,3771.04),(8163501,'2022-04-28',6,202203,12,0,14275.60),(8163501,'2022-04-28',77,202203,12,0,30603.62),(8163501,'2022-04-29',85,202203,11,161006,142.41),(8164001,'2022-04-28',1,202203,12,0,1689.16),(8164001,'2022-04-28',2,202203,12,0,1504.40),(8164001,'2022-04-28',3,202203,12,0,8944.35),(8164001,'2022-04-28',77,202203,12,0,40567.58),(8164001,'2022-04-29',85,202203,11,161007,89.76),(8164501,'2022-04-09',1,202203,7,155558,1689.17),(8164501,'2022-04-09',2,202203,7,155558,1504.41),(8164501,'2022-04-09',3,202203,7,155558,8944.35),(8164501,'2022-04-09',4,202203,7,155558,5710.24),(8164501,'2022-04-09',5,202203,7,155558,5221.44),(8164501,'2022-04-09',50,202203,7,155558,0.59),(8164501,'2022-04-09',53,202203,7,155558,40.36),(8164501,'2022-04-09',77,202203,7,155558,45159.64),(8164501,'2022-04-09',85,202203,7,155558,4829.80),(8164501,'2022-04-28',1,202203,12,0,1689.16),(8164501,'2022-04-28',2,202203,12,0,1504.40),(8164501,'2022-04-28',3,202203,12,0,8944.35),(8164501,'2022-04-28',4,202203,12,0,4282.68),(8164501,'2022-04-28',5,202203,12,0,4641.28),(8164501,'2022-04-28',6,202203,12,0,14275.60),(8164501,'2022-04-28',77,202203,12,0,58004.53),(8164501,'2022-04-29',85,202203,11,161008,111.20),(8165001,'2022-04-11',1,202203,7,155559,1689.17),(8165001,'2022-04-11',2,202203,7,155559,1504.41),(8165001,'2022-04-11',3,202203,7,155559,8944.35),(8165001,'2022-04-11',5,202203,7,155559,580.16),(8165001,'2022-04-11',7,202203,7,155559,135.93),(8165001,'2022-04-11',8,202203,7,155559,226.75),(8165001,'2022-04-11',9,202203,7,155559,716.51),(8165001,'2022-04-11',10,202203,7,155559,1075.65),(8165001,'2022-04-11',11,202203,7,155559,381.98),(8165001,'2022-04-11',47,202203,7,155559,15.20),(8165001,'2022-04-11',52,202203,7,155559,39.14),(8165001,'2022-04-11',53,202203,7,155559,11.07),(8165001,'2022-04-11',77,202203,7,155559,11913.28),(8165001,'2022-04-11',85,202203,7,155559,4866.40),(8165001,'2022-04-28',1,202203,12,0,1689.16),(8165001,'2022-04-28',2,202203,12,0,1504.40),(8165001,'2022-04-28',3,202203,12,0,8944.35),(8165001,'2022-04-28',5,202203,12,0,580.16),(8165001,'2022-04-28',6,202203,12,0,2855.12),(8165001,'2022-04-28',77,202203,12,0,15301.81),(8165001,'2022-04-29',85,202203,11,161009,74.60),(8165501,'2022-04-28',1,202203,12,0,1689.16),(8165501,'2022-04-28',3,202203,12,0,8944.35),(8166001,'2022-04-28',1,202203,12,0,1689.16),(8166001,'2022-04-28',3,202203,12,0,8944.35),(8166001,'2022-04-28',4,202203,12,0,4282.68),(8166001,'2022-04-28',6,202203,12,0,14275.60),(8166001,'2022-04-28',77,202203,12,0,7472.98),(8166001,'2022-04-29',85,202203,11,161010,103.46),(8167001,'2022-04-28',1,202203,12,0,1689.16),(8167001,'2022-04-28',2,202203,12,0,1504.40),(8167001,'2022-04-28',3,202203,12,0,8944.35),(8167001,'2022-04-29',85,202203,11,161011,89.76),(8167501,'2022-04-07',1,202203,7,155560,1689.17),(8167501,'2022-04-07',2,202203,7,155560,1504.41),(8167501,'2022-04-07',3,202203,7,155560,8944.35),(8167501,'2022-04-07',4,202203,7,155560,1427.56),(8167501,'2022-04-07',5,202203,7,155560,3480.96),(8167501,'2022-04-07',51,202203,7,155560,14.63),(8167501,'2022-04-07',77,202203,7,155560,33246.36),(8167501,'2022-04-07',85,202203,7,155560,4792.56),(8167501,'2022-04-28',1,202203,12,0,1689.16),(8167501,'2022-04-28',2,202203,12,0,1504.40),(8167501,'2022-04-28',3,202203,12,0,8944.35),(8167501,'2022-04-28',4,202203,12,0,1427.56),(8167501,'2022-04-28',5,202203,12,0,3480.96),(8167501,'2022-04-28',6,202203,12,0,14275.60),(8167501,'2022-04-28',77,202203,12,0,42702.72),(8167501,'2022-04-29',85,202203,11,161012,148.44),(8168001,'2022-04-06',1,202203,7,155561,1689.17),(8168001,'2022-04-06',2,202203,7,155561,1504.41),(8168001,'2022-04-06',3,202203,7,155561,8944.35),(8168001,'2022-04-06',4,202203,7,155561,14275.60),(8168001,'2022-04-06',5,202203,7,155561,5801.60),(8168001,'2022-04-06',50,202203,7,155561,35.23),(8168001,'2022-04-06',77,202203,7,155561,14129.70),(8168001,'2022-04-06',85,202203,7,155561,4819.94),(8168001,'2022-04-28',1,202203,12,0,1689.16),(8168001,'2022-04-28',2,202203,12,0,1504.40),(8168001,'2022-04-28',3,202203,12,0,8944.35),(8168001,'2022-04-28',4,202203,12,0,11420.48),(8168001,'2022-04-28',5,202203,12,0,4641.28),(8168001,'2022-04-28',77,202203,12,0,18148.66),(8168001,'2022-04-29',85,202203,11,161013,121.06),(8168501,'2022-04-11',1,202203,7,155562,1689.17),(8168501,'2022-04-11',2,202203,7,155562,1504.41),(8168501,'2022-04-11',3,202203,7,155562,8944.35),(8168501,'2022-04-11',4,202203,7,155562,3568.90),(8168501,'2022-04-11',5,202203,7,155562,4351.20),(8168501,'2022-04-11',50,202203,7,155562,41.93),(8168501,'2022-04-11',51,202203,7,155562,44.39),(8168501,'2022-04-11',53,202203,7,155562,6.29),(8168501,'2022-04-11',77,202203,7,155562,19393.71),(8168501,'2022-04-11',85,202203,7,155562,4855.65),(8168501,'2022-04-28',1,202203,12,0,1689.16),(8168501,'2022-04-28',2,202203,12,0,1504.40),(8168501,'2022-04-28',3,202203,12,0,8944.35),(8168501,'2022-04-28',4,202203,12,0,3568.90),(8168501,'2022-04-28',5,202203,12,0,4351.20),(8168501,'2022-04-28',6,202203,12,0,14275.60),(8168501,'2022-04-28',77,202203,12,0,24909.92),(8168501,'2022-04-29',85,202203,11,161014,85.35),(8169001,'2022-04-28',1,202203,12,0,1689.16),(8169001,'2022-04-28',2,202203,12,0,1504.40),(8169001,'2022-04-28',3,202203,12,0,8944.35),(8169001,'2022-04-28',5,202203,12,0,290.08),(8169001,'2022-04-28',6,202203,12,0,1427.56),(8169001,'2022-04-28',77,202203,12,0,39500.02),(8169501,'2022-04-28',1,202203,12,0,1689.16),(8169501,'2022-04-28',2,202203,12,0,1504.40),(8169501,'2022-04-28',3,202203,12,0,8944.35),(8170001,'2022-04-19',1,202203,7,155563,1689.17),(8170001,'2022-04-19',2,202203,7,155563,1504.41),(8170001,'2022-04-19',3,202203,7,155563,8944.35),(8170001,'2022-04-19',50,202203,7,155563,10.83),(8170001,'2022-04-19',77,202203,7,155563,19116.66),(8170001,'2022-04-19',85,202203,7,155563,4834.58),(8170001,'2022-04-28',1,202203,12,0,1689.16),(8170001,'2022-04-28',2,202203,12,0,1504.40),(8170001,'2022-04-28',3,202203,12,0,8944.35),(8170001,'2022-04-28',77,202203,12,0,24554.06),(8170001,'2022-04-29',85,202203,11,161017,106.42),(8170501,'2022-04-11',1,202203,7,155564,1689.17),(8170501,'2022-04-11',2,202203,7,155564,1504.41),(8170501,'2022-04-11',3,202203,7,155564,8944.35),(8170501,'2022-04-11',4,202203,7,155564,2855.12),(8170501,'2022-04-11',5,202203,7,155564,4061.12),(8170501,'2022-04-11',51,202203,7,155564,34.47),(8170501,'2022-04-11',53,202203,7,155564,34.30),(8170501,'2022-04-11',77,202203,7,155564,8865.70),(8170501,'2022-04-11',85,202203,7,155564,4811.36),(8170501,'2022-04-28',1,202203,12,0,1689.16),(8170501,'2022-04-28',2,202203,12,0,1504.40),(8170501,'2022-04-28',3,202203,12,0,8944.35),(8170501,'2022-04-28',4,202203,12,0,2855.12),(8170501,'2022-04-28',5,202203,12,0,4061.12),(8170501,'2022-04-28',6,202203,12,0,14275.60),(8170501,'2022-04-28',77,202203,12,0,11387.39),(8170501,'2022-04-29',85,202203,11,161018,129.64),(8171001,'2022-04-28',1,202203,12,0,1689.16),(8171001,'2022-04-28',2,202203,12,0,1504.40),(8171001,'2022-04-28',3,202203,12,0,8944.35),(8171001,'2022-04-28',5,202203,12,0,2610.72),(8171001,'2022-04-28',6,202203,12,0,12848.04),(8171001,'2022-04-28',77,202203,12,0,24198.21),(8171001,'2022-04-29',85,202203,11,161019,140.08),(8171201,'2022-04-07',1,202203,7,155565,2871.58),(8171201,'2022-04-07',2,202203,7,155565,2557.49),(8171201,'2022-04-07',3,202203,7,155565,15205.39),(8171201,'2022-04-07',4,202203,7,155565,2426.86),(8171201,'2022-04-07',5,202203,7,155565,986.28),(8171201,'2022-04-07',7,202203,7,155565,58.00),(8171201,'2022-04-07',8,202203,7,155565,52.00),(8171201,'2022-04-07',9,202203,7,155565,304.11),(8171201,'2022-04-07',10,202203,7,155565,10.46),(8171201,'2022-04-07',11,202203,7,155565,151.44),(8171201,'2022-04-07',51,202203,7,155565,4.23),(8171201,'2022-04-07',55,202202,7,155565,16667.00),(8171201,'2022-04-07',77,202203,7,155565,22594.87),(8171201,'2022-04-07',85,202203,7,155565,7510.29),(8171201,'2022-04-28',1,202203,12,0,506.75),(8171201,'2022-04-28',2,202203,12,0,451.32),(8171201,'2022-04-28',3,202203,12,0,2683.31),(8171201,'2022-04-28',4,202203,12,0,428.26),(8171201,'2022-04-28',5,202203,12,0,174.04),(8171201,'2022-04-28',77,202203,12,0,3987.31),(8171201,'2022-04-29',85,202203,11,161020,90.71),(8171501,'2022-04-28',1,202203,12,0,1351.33),(8171501,'2022-04-28',2,202203,12,0,1203.52),(8171501,'2022-04-28',3,202203,12,0,7155.48),(8171501,'2022-04-28',77,202203,12,0,592.87),(8172001,'2022-04-18',1,202203,7,155566,1689.17),(8172001,'2022-04-18',2,202203,7,155566,1504.41),(8172001,'2022-04-18',3,202203,7,155566,8944.35),(8172001,'2022-04-18',5,202203,7,155566,290.08),(8172001,'2022-04-18',50,202203,7,155566,10.83),(8172001,'2022-04-18',51,202203,7,155566,5.51),(8172001,'2022-04-18',53,202203,7,155566,38.90),(8172001,'2022-04-18',77,202203,7,155566,31861.10),(8172001,'2022-04-18',85,202203,7,155566,4855.65),(8172001,'2022-04-28',1,202203,12,0,1689.16),(8172001,'2022-04-28',2,202203,12,0,1504.40),(8172001,'2022-04-28',3,202203,12,0,8944.35),(8172001,'2022-04-28',5,202203,12,0,290.08),(8172001,'2022-04-28',6,202203,12,0,1427.56),(8172001,'2022-04-28',77,202203,12,0,40923.44),(8172001,'2022-04-29',85,202203,11,161023,85.35),(8172501,'2022-04-28',1,202203,12,0,1689.16),(8172501,'2022-04-28',2,202203,12,0,1504.40),(8172501,'2022-04-28',3,202203,12,0,8944.35),(8172501,'2022-04-28',4,202203,12,0,3568.90),(8172501,'2022-04-28',5,202203,12,0,4351.20),(8172501,'2022-04-28',6,202203,12,0,14275.60),(8172501,'2022-04-28',77,202203,12,0,38432.45),(8173001,'2022-04-20',1,202203,7,155568,1689.17),(8173001,'2022-04-20',2,202203,7,155568,1504.41),(8173001,'2022-04-20',3,202203,7,155568,8944.35),(8173001,'2022-04-20',4,202203,7,155568,1427.56),(8173001,'2022-04-20',5,202203,7,155568,3480.96),(8173001,'2022-04-20',51,202203,7,155568,14.63),(8173001,'2022-04-20',53,202203,7,155568,11.36),(8173001,'2022-04-20',77,202203,7,155568,8588.64),(8173001,'2022-04-20',85,202203,7,155568,4838.92),(8173001,'2022-04-28',1,202203,12,0,1689.16),(8173001,'2022-04-28',2,202203,12,0,1504.40),(8173001,'2022-04-28',3,202203,12,0,8944.35),(8173001,'2022-04-28',4,202203,12,0,1427.56),(8173001,'2022-04-28',5,202203,12,0,3480.96),(8173001,'2022-04-28',6,202203,12,0,14275.60),(8173001,'2022-04-28',77,202203,12,0,11031.54),(8173001,'2022-04-29',85,202203,11,161025,102.08),(8173501,'2022-04-28',3,202203,12,0,2873.77),(8173501,'2022-04-28',77,202203,12,0,19572.08),(8174001,'2022-04-05',4,202203,2,148509,4282.68),(8174001,'2022-04-05',5,202203,2,148509,1740.48),(8174001,'2022-04-05',50,202203,2,148509,17.32),(8174001,'2022-04-05',51,202203,1,148508,40.48),(8174001,'2022-04-05',53,202203,2,148509,21.48),(8174001,'2022-04-05',77,202203,2,148509,25316.36),(8174001,'2022-04-05',78,202203,1,148508,5337.84),(8174001,'2022-04-18',1,202203,7,155569,1689.17),(8174001,'2022-04-18',2,202203,7,155569,1504.41),(8174001,'2022-04-18',3,202203,7,155569,8944.35),(8174001,'2022-04-18',4,202203,7,155569,11420.48),(8174001,'2022-04-18',5,202203,7,155569,7542.08),(8174001,'2022-04-18',53,202203,7,155569,47.11),(8174001,'2022-04-18',77,202203,7,155569,63752.89),(8174001,'2022-04-18',85,202203,7,155569,4799.51),(8174001,'2022-04-28',1,202203,12,0,1689.16),(8174001,'2022-04-28',2,202203,12,0,1504.40),(8174001,'2022-04-28',3,202203,12,0,8944.35),(8174001,'2022-04-28',4,202203,12,0,4282.68),(8174001,'2022-04-28',5,202203,12,0,4641.28),(8174001,'2022-04-28',6,202203,12,0,14275.60),(8174001,'2022-04-28',77,202203,12,0,61563.09),(8174001,'2022-04-29',85,202203,11,161027,141.49),(8174501,'2022-04-28',1,202203,12,0,1689.16),(8174501,'2022-04-28',2,202203,12,0,1504.40),(8174501,'2022-04-28',3,202203,12,0,8944.35),(8174501,'2022-04-28',5,202203,12,0,580.16),(8174501,'2022-04-28',6,202203,12,0,2855.12),(8174501,'2022-04-28',77,202203,12,0,1423.42),(8175001,'2022-04-08',1,202203,7,155571,1689.17),(8175001,'2022-04-08',2,202203,7,155571,1504.41),(8175001,'2022-04-08',3,202203,7,155571,8944.35),(8175001,'2022-04-08',50,202203,7,155571,10.83),(8175001,'2022-04-08',77,202203,7,155571,26320.04),(8175001,'2022-04-08',85,202203,7,155571,4831.20),(8175001,'2022-04-28',1,202203,12,0,1689.16),(8175001,'2022-04-28',2,202203,12,0,1504.40),(8175001,'2022-04-28',3,202203,12,0,8944.35),(8175001,'2022-04-28',77,202203,12,0,33806.32),(8175001,'2022-04-29',85,202203,11,161029,109.80),(8175501,'2022-04-28',1,202203,12,0,1689.16),(8175501,'2022-04-28',2,202203,12,0,1504.40),(8175501,'2022-04-28',3,202203,12,0,8944.35),(8175501,'2022-04-28',5,202203,12,0,1160.32),(8175501,'2022-04-28',6,202203,12,0,5710.24),(8175501,'2022-04-28',77,202203,12,0,13522.53),(8175501,'2022-04-29',85,202203,11,161030,113.36),(8175601,'2022-04-11',1,202203,7,155572,1689.17),(8175601,'2022-04-11',2,202203,7,155572,1504.41),(8175601,'2022-04-11',3,202203,7,155572,8944.35),(8175601,'2022-04-11',4,202203,7,155572,713.78),(8175601,'2022-04-11',5,202203,7,155572,3190.88),(8175601,'2022-04-11',51,202203,7,155572,4.71),(8175601,'2022-04-11',53,202203,7,155572,19.34),(8175601,'2022-04-11',77,202203,7,155572,24380.66),(8175601,'2022-04-11',85,202203,7,155572,4852.70),(8175601,'2022-04-28',1,202203,12,0,1689.16),(8175601,'2022-04-28',2,202203,12,0,1504.40),(8175601,'2022-04-28',3,202203,12,0,8944.35),(8175601,'2022-04-28',4,202203,12,0,713.78),(8175601,'2022-04-28',5,202203,12,0,3190.88),(8175601,'2022-04-28',6,202203,12,0,14275.60),(8175601,'2022-04-28',77,202203,12,0,31315.33),(8175601,'2022-04-29',85,202203,11,161031,88.30),(8176001,'2022-04-08',3,202203,7,155573,8944.35),(8176001,'2022-04-08',9,202203,7,155573,178.89),(8176001,'2022-04-08',10,202203,7,155573,498.70),(8176001,'2022-04-08',11,202203,7,155573,96.42),(8176001,'2022-04-08',47,202203,7,155573,41.70),(8176001,'2022-04-08',52,202203,7,155573,32.41),(8176001,'2022-04-08',77,202203,7,155573,13575.60),(8176001,'2022-04-08',85,202203,7,155573,4931.93),(8176001,'2022-04-28',3,202203,12,0,8944.35),(8176001,'2022-04-28',77,202203,12,0,17436.94),(8176001,'2022-04-29',85,202203,11,161032,9.07),(8176501,'2022-04-06',1,202203,7,155574,1689.17),(8176501,'2022-04-06',2,202203,7,155574,1504.41),(8176501,'2022-04-06',3,202203,7,155574,8944.35),(8176501,'2022-04-06',4,202203,7,155574,8565.36),(8176501,'2022-04-06',5,202203,7,155574,6381.76),(8176501,'2022-04-06',50,202203,7,155574,45.47),(8176501,'2022-04-06',51,202203,7,155574,13.83),(8176501,'2022-04-06',53,202203,7,155574,20.80),(8176501,'2022-04-06',77,202203,7,155574,37679.20),(8176501,'2022-04-06',85,202203,7,155574,4855.65),(8176501,'2022-04-28',1,202203,12,0,1689.16),(8176501,'2022-04-28',2,202203,12,0,1504.40),(8176501,'2022-04-28',3,202203,12,0,8944.35),(8176501,'2022-04-28',4,202203,12,0,4282.68),(8176501,'2022-04-28',5,202203,12,0,4641.28),(8176501,'2022-04-28',6,202203,12,0,14275.60),(8176501,'2022-04-28',77,202203,12,0,48396.42),(8176501,'2022-04-29',85,202203,11,161033,85.35),(8177001,'2022-04-06',1,202203,7,155575,1689.17),(8177001,'2022-04-06',3,202203,7,155575,8944.35),(8177001,'2022-04-06',4,202203,7,155575,7851.58),(8177001,'2022-04-06',53,202203,7,155575,14.73),(8177001,'2022-04-06',77,202203,7,155575,1385.27),(8177001,'2022-04-06',85,202203,7,155575,4814.90),(8177001,'2022-04-28',1,202203,12,0,1689.16),(8177001,'2022-04-28',3,202203,12,0,8944.35),(8177001,'2022-04-28',4,202203,12,0,7851.58),(8177001,'2022-04-28',77,202203,12,0,1779.28),(8177001,'2022-04-29',85,202203,11,161034,126.10),(8177501,'2022-04-06',1,202203,7,155576,1689.17),(8177501,'2022-04-06',3,202203,7,155576,8944.35),(8177501,'2022-04-06',4,202203,7,155576,2855.12),(8177501,'2022-04-06',77,202203,7,155576,39618.58),(8177501,'2022-04-06',85,202203,7,155576,4792.78),(8177501,'2022-04-28',1,202203,12,0,1689.16),(8177501,'2022-04-28',3,202203,12,0,8944.35),(8177501,'2022-04-28',4,202203,12,0,2855.12),(8177501,'2022-04-28',6,202203,12,0,14275.60),(8177501,'2022-04-28',77,202203,12,0,50887.41),(8177501,'2022-04-29',85,202203,11,161035,148.22),(8179001,'2022-04-06',4,202203,1,148896,79943.36),(8179001,'2022-04-06',6,202203,1,148894,5710.24),(8179001,'2022-04-06',9,202203,1,148894,81.78),(8179001,'2022-04-06',52,202203,1,148894,18.22),(8179001,'2022-04-06',62,202203,2,148897,4282.68),(8179001,'2022-04-06',69,202203,2,148895,5710.24),(8179001,'2022-04-21',1,202203,8,155577,1689.17),(8179001,'2022-04-21',3,202203,8,155577,8944.35),(8179001,'2022-04-21',7,202203,8,155577,368.00),(8179001,'2022-04-21',9,202203,8,155577,97.11),(8179001,'2022-04-21',10,202203,8,155577,638.00),(8179001,'2022-04-21',11,202203,8,155577,97.11),(8179001,'2022-04-21',47,202203,8,155577,6.24),(8179001,'2022-04-21',52,202203,8,155577,14.19),(8179001,'2022-04-21',53,202203,8,155577,4.28),(8179001,'2022-04-21',77,202203,8,155577,24657.72),(8179001,'2022-04-21',85,202203,8,155577,4922.83),(8179001,'2022-04-28',1,202203,12,0,1689.16),(8179001,'2022-04-28',3,202203,12,0,8944.35),(8179001,'2022-04-28',6,202203,12,0,8565.36),(8179001,'2022-04-28',77,202203,12,0,31671.18),(8179001,'2022-04-29',85,202203,11,161036,17.85),(8179301,'2022-04-06',1,202203,7,155578,1689.17),(8179301,'2022-04-06',3,202203,7,155578,8944.35),(8179301,'2022-04-06',4,202203,7,155578,2141.34),(8179301,'2022-04-06',7,202203,7,155578,147.11),(8179301,'2022-04-06',9,202203,7,155578,178.03),(8179301,'2022-04-28',1,202203,12,0,1689.16),(8179301,'2022-04-28',3,202203,12,0,8944.35),(8179301,'2022-04-28',4,202203,12,0,2141.34),(8179301,'2022-04-28',6,202203,12,0,14275.60),(8179301,'2022-04-29',9,202203,11,161037,0.86),(8179301,'2022-04-29',52,202203,11,161037,32.41),(8179501,'2022-04-28',1,202203,12,0,1689.16),(8179501,'2022-04-28',1,202203,14,156335,1689.17),(8179501,'2022-04-28',2,202203,12,0,1504.40),(8179501,'2022-04-28',2,202203,14,156335,1504.41),(8179501,'2022-04-28',3,202203,12,0,8944.35),(8179501,'2022-04-28',3,202203,14,156335,8944.35),(8179501,'2022-04-28',4,202203,12,0,11420.48),(8179501,'2022-04-28',4,202203,14,156335,29978.76),(8179501,'2022-04-28',5,202203,12,0,4641.28),(8179501,'2022-04-28',5,202203,14,156335,12183.36),(8179501,'2022-04-28',7,202203,14,156335,4995.69),(8179501,'2022-04-28',8,202203,14,156335,2238.48),(8179501,'2022-04-28',9,202203,14,156335,1593.74),(8179501,'2022-04-28',10,202203,14,156335,1244.97),(8179501,'2022-04-28',11,202203,14,156335,814.61),(8179501,'2022-04-28',50,202203,14,156335,36.38),(8180501,'2022-04-18',1,202203,7,155579,1689.17),(8180501,'2022-04-18',2,202203,7,155579,1504.41),(8180501,'2022-04-18',3,202203,7,155579,8944.35),(8180501,'2022-04-18',4,202203,7,155579,15703.16),(8180501,'2022-04-18',5,202203,7,155579,9282.56),(8180501,'2022-04-18',50,202203,7,155579,7.67),(8180501,'2022-04-18',51,202203,7,155579,13.03),(8180501,'2022-04-18',77,202203,7,155579,8311.59),(8180501,'2022-04-18',85,202203,7,155579,4844.06),(8180501,'2022-04-28',1,202203,12,0,1689.16),(8180501,'2022-04-28',2,202203,12,0,1504.40),(8180501,'2022-04-28',3,202203,12,0,8944.35),(8180501,'2022-04-28',4,202203,12,0,4282.68),(8180501,'2022-04-28',5,202203,12,0,4641.28),(8180501,'2022-04-28',6,202203,12,0,14275.60),(8180501,'2022-04-28',77,202203,12,0,10675.68),(8180501,'2022-04-29',85,202203,11,161039,96.94),(8181001,'2022-04-28',1,202203,12,0,1689.16),(8181001,'2022-04-28',2,202203,12,0,1504.40),(8181001,'2022-04-28',3,202203,12,0,8944.35),(8181001,'2022-04-28',4,202203,12,0,2141.34),(8181001,'2022-04-28',5,202203,12,0,3771.04),(8181001,'2022-04-28',6,202203,12,0,14275.60),(8181001,'2022-04-28',77,202203,12,0,22418.93),(8181001,'2022-04-29',85,202203,11,161040,115.86),(8181501,'2022-04-26',1,202203,7,155580,1689.17),(8181501,'2022-04-26',2,202203,7,155580,1504.41),(8181501,'2022-04-26',3,202203,7,155580,8944.35),(8181501,'2022-04-26',5,202203,7,155580,2610.72),(8181501,'2022-04-26',50,202203,7,155580,10.83),(8181501,'2022-04-26',77,202203,7,155580,18008.44),(8181501,'2022-04-26',85,202203,7,155580,4832.08),(8181501,'2022-04-28',1,202203,12,0,1689.16),(8181501,'2022-04-28',2,202203,12,0,1504.40),(8181501,'2022-04-28',3,202203,12,0,8944.35),(8181501,'2022-04-28',5,202203,12,0,2610.72),(8181501,'2022-04-28',6,202203,12,0,12848.04),(8181501,'2022-04-28',77,202203,12,0,23130.64),(8181501,'2022-04-29',85,202203,11,161041,108.92),(8182001,'2022-04-12',1,202203,7,155581,1689.17),(8182001,'2022-04-12',2,202203,7,155581,1504.41),(8182001,'2022-04-12',3,202203,7,155581,8944.35),(8182001,'2022-04-12',4,202203,7,155581,713.78),(8182001,'2022-04-12',5,202203,7,155581,3190.88),(8182001,'2022-04-12',7,202203,7,155581,34.00),(8182001,'2022-04-12',8,202203,7,155581,82.30),(8182001,'2022-04-12',9,202203,7,155581,178.89),(8182001,'2022-04-12',10,202203,7,155581,582.00),(8182001,'2022-04-12',11,202203,7,155581,96.81),(8182001,'2022-04-12',47,202203,7,155581,21.67),(8182001,'2022-04-12',51,202203,7,155581,7.28),(8182001,'2022-04-12',52,202203,7,155581,32.41),(8182001,'2022-04-12',77,202203,7,155581,23549.50),(8182001,'2022-04-12',85,202203,7,155581,4872.55),(8182001,'2022-04-28',1,202203,12,0,1689.16),(8182001,'2022-04-28',2,202203,12,0,1504.40),(8182001,'2022-04-28',3,202203,12,0,8944.35),(8182001,'2022-04-28',4,202203,12,0,713.78),(8182001,'2022-04-28',5,202203,12,0,3190.88),(8182001,'2022-04-28',6,202203,12,0,14275.60),(8182001,'2022-04-28',77,202203,12,0,30247.76),(8182001,'2022-04-29',85,202203,11,161042,68.45),(8182501,'2022-04-12',1,202203,7,155582,1689.17),(8182501,'2022-04-12',2,202203,7,155582,1504.41),(8182501,'2022-04-12',3,202203,7,155582,8944.35),(8182501,'2022-04-12',7,202203,7,155582,67.78),(8182501,'2022-04-12',8,202203,7,155582,60.18),(8182501,'2022-04-12',9,202203,7,155582,358.42),(8182501,'2022-04-12',10,202203,7,155582,2173.55),(8182501,'2022-04-12',11,202203,7,155582,194.67),(8182501,'2022-04-12',47,202203,7,155582,34.30),(8182501,'2022-04-12',50,202203,7,155582,19.88),(8182501,'2022-04-12',53,202203,7,155582,8.19),(8182501,'2022-04-12',77,202203,7,155582,38510.37),(8182501,'2022-04-12',85,202203,7,155582,4934.73),(8182501,'2022-04-28',1,202203,12,0,1689.16),(8182501,'2022-04-28',2,202203,12,0,1504.40),(8182501,'2022-04-28',3,202203,12,0,8944.35),(8182501,'2022-04-28',77,202203,12,0,49463.98),(8182501,'2022-04-29',85,202203,11,161043,6.27),(8183001,'2022-04-18',1,202203,7,155583,1689.17),(8183001,'2022-04-18',2,202203,7,155583,1504.41),(8183001,'2022-04-18',3,202203,7,155583,8944.35),(8183001,'2022-04-18',7,202203,7,155583,34.00),(8183001,'2022-04-18',8,202203,7,155583,30.09),(8183001,'2022-04-18',9,202203,7,155583,178.89),(8183001,'2022-04-18',10,202203,7,155583,16.62),(8183001,'2022-04-18',11,202203,7,155583,96.40),(8183001,'2022-04-18',47,202203,7,155583,42.52),(8183001,'2022-04-18',52,202203,7,155583,32.41),(8183001,'2022-04-18',77,202203,7,155583,277.05),(8183001,'2022-04-18',85,202203,7,155583,4854.09),(8183001,'2022-04-28',1,202203,12,0,1689.16),(8183001,'2022-04-28',2,202203,12,0,1504.40),(8183001,'2022-04-28',3,202203,12,0,8944.35),(8183001,'2022-04-28',77,202203,12,0,355.86),(8183001,'2022-04-29',85,202203,11,161044,86.91),(8183501,'2022-04-20',1,202203,7,155584,1689.17),(8183501,'2022-04-20',2,202203,7,155584,1504.41),(8183501,'2022-04-20',3,202203,7,155584,8944.35),(8183501,'2022-04-20',4,202203,7,155584,4282.68),(8183501,'2022-04-20',5,202203,7,155584,1740.48),(8183501,'2022-04-20',50,202203,7,155584,28.15),(8183501,'2022-04-20',53,202203,7,155584,32.62),(8183501,'2022-04-20',77,202203,7,155584,12467.38),(8183501,'2022-04-20',85,202203,7,155584,4810.76),(8183501,'2022-04-28',1,202203,12,0,1689.16),(8183501,'2022-04-28',2,202203,12,0,1504.40),(8183501,'2022-04-28',3,202203,12,0,8944.35),(8183501,'2022-04-28',4,202203,12,0,4282.68),(8183501,'2022-04-28',5,202203,12,0,1740.48),(8183501,'2022-04-28',77,202203,12,0,16013.52),(8183501,'2022-04-29',85,202203,11,161045,130.24),(8183601,'2022-04-20',1,202203,7,155585,1689.17),(8183601,'2022-04-20',2,202203,7,155585,1504.41),(8183601,'2022-04-20',3,202203,7,155585,8944.35),(8183601,'2022-04-20',4,202203,7,155585,713.78),(8183601,'2022-04-20',5,202203,7,155585,3190.88),(8183601,'2022-04-20',51,202203,7,155585,4.71),(8183601,'2022-04-20',77,202203,7,155585,14129.70),(8183601,'2022-04-20',85,202203,7,155585,4823.00),(8183601,'2022-04-28',1,202203,12,0,1689.16),(8183601,'2022-04-28',2,202203,12,0,1504.40),(8183601,'2022-04-28',3,202203,12,0,8944.35),(8183601,'2022-04-28',4,202203,12,0,713.78),(8183601,'2022-04-28',5,202203,12,0,3190.88),(8183601,'2022-04-28',6,202203,12,0,14275.60),(8183601,'2022-04-28',77,202203,12,0,18148.66),(8183601,'2022-04-29',85,202203,11,161046,118.00),(8183701,'2022-04-20',1,202203,7,155586,1689.17),(8183701,'2022-04-20',2,202203,7,155586,1504.41),(8183701,'2022-04-20',3,202203,7,155586,8944.35),(8183701,'2022-04-20',4,202203,7,155586,5710.24),(8183701,'2022-04-20',5,202203,7,155586,5221.44),(8183701,'2022-04-20',50,202203,7,155586,0.59),(8183701,'2022-04-20',53,202203,7,155586,43.74),(8183701,'2022-04-20',77,202203,7,155586,37956.26),(8183701,'2022-04-20',85,202203,7,155586,4829.80),(8183701,'2022-04-28',1,202203,12,0,1689.16),(8183701,'2022-04-28',2,202203,12,0,1504.40),(8183701,'2022-04-28',3,202203,12,0,8944.35),(8183701,'2022-04-28',4,202203,12,0,4282.68),(8183701,'2022-04-28',5,202203,12,0,4641.28),(8183701,'2022-04-28',6,202203,12,0,14275.60),(8183701,'2022-04-28',77,202203,12,0,48752.27),(8183701,'2022-04-29',85,202203,11,161047,111.20),(8184501,'2022-04-06',1,202203,7,155587,1689.17),(8184501,'2022-04-06',2,202203,7,155587,1504.41),(8184501,'2022-04-06',3,202203,7,155587,8944.35),(8184501,'2022-04-06',4,202203,7,155587,12848.04),(8184501,'2022-04-06',5,202203,7,155587,5221.44),(8184501,'2022-04-06',53,202203,7,155587,2.68),(8184501,'2022-04-06',77,202203,7,155587,43497.32),(8184501,'2022-04-06',85,202203,7,155587,4792.59),(8184501,'2022-04-28',1,202203,12,0,1689.16),(8184501,'2022-04-28',2,202203,12,0,1504.40),(8184501,'2022-04-28',3,202203,12,0,8944.35),(8184501,'2022-04-28',4,202203,12,0,11420.48),(8184501,'2022-04-28',5,202203,12,0,4641.28),(8184501,'2022-04-28',77,202203,12,0,55869.39),(8184501,'2022-04-29',85,202203,11,161048,148.41),(8185001,'2022-04-28',1,202203,12,0,1689.16),(8185001,'2022-04-28',2,202203,12,0,1504.40),(8185001,'2022-04-28',3,202203,12,0,8944.35),(8185501,'2022-04-18',1,202203,7,155588,1689.17),(8185501,'2022-04-18',2,202203,7,155588,1504.41),(8185501,'2022-04-18',3,202203,7,155588,8944.35),(8185501,'2022-04-18',5,202203,7,155588,580.16),(8185501,'2022-04-18',50,202203,7,155588,10.83),(8185501,'2022-04-18',51,202203,7,155588,15.43),(8185501,'2022-04-18',77,202203,7,155588,3324.64),(8185501,'2022-04-18',85,202203,7,155588,4831.01),(8185501,'2022-04-28',1,202203,12,0,1689.16),(8185501,'2022-04-28',2,202203,12,0,1504.40),(8185501,'2022-04-28',3,202203,12,0,8944.35),(8185501,'2022-04-28',5,202203,12,0,580.16),(8185501,'2022-04-28',6,202203,12,0,2855.12),(8185501,'2022-04-28',77,202203,12,0,4270.27),(8185501,'2022-04-29',85,202203,11,161050,109.99),(8186001,'2022-04-28',1,202203,12,0,1689.16),(8186001,'2022-04-28',2,202203,12,0,1504.40),(8186001,'2022-04-28',3,202203,12,0,8944.35),(8186501,'2022-04-06',1,202203,7,155589,1689.17),(8186501,'2022-04-06',2,202203,7,155589,1504.41),(8186501,'2022-04-06',3,202203,7,155589,8944.35),(8186501,'2022-04-06',5,202203,7,155589,1450.40),(8186501,'2022-04-06',7,202203,7,155589,34.00),(8186501,'2022-04-06',8,202203,7,155589,54.00),(8186501,'2022-04-06',9,202203,7,155589,178.89),(8186501,'2022-04-06',10,202203,7,155589,350.00),(8186501,'2022-04-06',11,202203,7,155589,97.11),(8186501,'2022-04-06',47,202203,7,155589,6.24),(8186501,'2022-04-06',52,202203,7,155589,32.41),(8186501,'2022-04-06',53,202203,7,155589,28.51),(8186501,'2022-04-06',77,202203,7,155589,13021.49),(8186501,'2022-04-06',85,202203,7,155589,4909.02),(8186501,'2022-04-28',1,202203,12,0,1689.16),(8186501,'2022-04-28',2,202203,12,0,1504.40),(8186501,'2022-04-28',3,202203,12,0,8944.35),(8186501,'2022-04-28',5,202203,12,0,1450.40),(8186501,'2022-04-28',6,202203,12,0,7137.80),(8186501,'2022-04-28',77,202203,12,0,16725.23),(8186501,'2022-04-29',85,202203,11,161052,31.98),(8187001,'2022-04-07',1,202203,7,155590,1689.17),(8187001,'2022-04-07',2,202203,7,155590,1504.41),(8187001,'2022-04-07',3,202203,7,155590,8944.35),(8187001,'2022-04-07',50,202203,7,155590,10.83),(8187001,'2022-04-07',53,202203,7,155590,47.35),(8187001,'2022-04-07',77,202203,7,155590,13852.65),(8187001,'2022-04-07',85,202203,7,155590,4851.24),(8187001,'2022-04-28',1,202203,12,0,1689.16),(8187001,'2022-04-28',2,202203,12,0,1504.40),(8187001,'2022-04-28',3,202203,12,0,8944.35),(8187001,'2022-04-28',77,202203,12,0,17792.80),(8187001,'2022-04-29',85,202203,11,161053,89.76),(8187501,'2022-04-28',1,202203,12,0,1689.16),(8187501,'2022-04-28',2,202203,12,0,1504.40),(8187501,'2022-04-28',3,202203,12,0,8944.35),(8187501,'2022-04-28',4,202203,12,0,713.78),(8187501,'2022-04-28',5,202203,12,0,3190.88),(8187501,'2022-04-28',6,202203,12,0,14275.60),(8187501,'2022-04-28',77,202203,12,0,2490.99),(8187501,'2022-04-29',85,202203,11,161054,127.67),(8188001,'2022-04-20',1,202203,7,155591,1689.17),(8188001,'2022-04-20',2,202203,7,155591,1504.41),(8188001,'2022-04-20',3,202203,7,155591,8944.35),(8188001,'2022-04-20',5,202203,7,155591,2320.64),(8188001,'2022-04-20',50,202203,7,155591,10.83),(8188001,'2022-04-20',85,202203,7,155591,4830.60),(8188001,'2022-04-28',1,202203,12,0,1689.16),(8188001,'2022-04-28',2,202203,12,0,1504.40),(8188001,'2022-04-28',3,202203,12,0,8944.35),(8188001,'2022-04-28',5,202203,12,0,2320.64),(8188001,'2022-04-28',6,202203,12,0,11420.48),(8188001,'2022-04-29',85,202203,11,161055,110.40),(8189001,'2022-04-28',3,202203,12,0,8944.35),(8189501,'2022-04-05',1,202203,7,155592,1689.17),(8189501,'2022-04-05',2,202203,7,155592,1504.41),(8189501,'2022-04-05',3,202203,7,155592,8944.35),(8189501,'2022-04-05',5,202203,7,155592,1160.32),(8189501,'2022-04-05',50,202203,7,155592,10.83),(8189501,'2022-04-05',51,202203,7,155592,35.27),(8189501,'2022-04-05',85,202203,7,155592,4855.65),(8189501,'2022-04-28',1,202203,12,0,1689.16),(8189501,'2022-04-28',2,202203,12,0,1504.40),(8189501,'2022-04-28',3,202203,12,0,8944.35),(8189501,'2022-04-28',5,202203,12,0,1160.32),(8189501,'2022-04-28',6,202203,12,0,5710.24),(8189501,'2022-04-29',85,202203,11,161057,85.35),(8189601,'2022-04-22',1,202203,7,155593,1689.17),(8189601,'2022-04-22',3,202203,7,155593,8944.35),(8189601,'2022-04-22',4,202203,7,155593,17066.48),(8189601,'2022-04-28',1,202203,12,0,1689.16),(8189601,'2022-04-28',3,202203,12,0,8944.35),(8189601,'2022-04-28',4,202203,12,0,4282.68),(8189601,'2022-04-28',6,202203,12,0,14275.60),(8189601,'2022-04-29',4,202203,11,161058,64.24),(8192501,'2022-04-28',1,202203,12,0,1689.16),(8192501,'2022-04-28',3,202203,12,0,8944.35),(8192501,'2022-04-28',6,202203,12,0,1427.56),(8193001,'2022-04-08',1,202203,7,155594,1689.17),(8193001,'2022-04-08',3,202203,7,155594,8944.35),(8193001,'2022-04-08',4,202203,7,155594,1427.56),(8193001,'2022-04-08',77,202203,7,155594,32415.20),(8193001,'2022-04-08',85,202203,7,155594,4823.72),(8193001,'2022-04-28',1,202203,12,0,1689.16),(8193001,'2022-04-28',3,202203,12,0,8944.35),(8193001,'2022-04-28',4,202203,12,0,1427.56),(8193001,'2022-04-28',6,202203,12,0,14275.60),(8193001,'2022-04-28',77,202203,12,0,41635.15),(8193001,'2022-04-29',85,202203,11,161063,117.28),(8193501,'2022-04-04',1,202203,7,155595,1689.17),(8193501,'2022-04-04',2,202203,7,155595,1504.41),(8193501,'2022-04-04',3,202203,7,155595,8944.35),(8193501,'2022-04-04',4,202203,7,155595,7137.80),(8193501,'2022-04-04',5,202203,7,155595,5724.27),(8193501,'2022-04-28',1,202203,12,0,1689.16),(8193501,'2022-04-28',2,202203,12,0,1504.40),(8193501,'2022-04-28',3,202203,12,0,8944.35),(8193501,'2022-04-28',4,202203,12,0,4282.68),(8193501,'2022-04-28',5,202203,12,0,4641.28),(8193501,'2022-04-28',6,202203,12,0,14275.60),(8193501,'2022-04-29',5,202203,11,161064,77.33),(8194001,'2022-04-08',1,202203,7,155596,1689.17),(8194001,'2022-04-08',3,202203,7,155596,8944.35),(8194001,'2022-04-08',4,202203,7,155596,3568.90),(8194001,'2022-04-08',7,202203,7,155596,987.65),(8194001,'2022-04-08',9,202203,7,155596,537.31),(8194001,'2022-04-08',10,202203,7,155596,484.75),(8194001,'2022-04-08',11,202203,7,155596,289.68),(8194001,'2022-04-08',47,202203,7,155596,0.26),(8194001,'2022-04-08',50,202203,7,155596,26.11),(8194001,'2022-04-08',52,202203,7,155596,15.57),(8194001,'2022-04-08',53,202203,7,155596,15.02),(8194001,'2022-04-08',77,202203,7,155596,16900.23),(8194001,'2022-04-08',85,202203,7,155596,4941.00),(8194001,'2022-04-28',1,202203,12,0,1689.16),(8194001,'2022-04-28',3,202203,12,0,8944.35),(8194001,'2022-04-28',4,202203,12,0,3568.90),(8194001,'2022-04-28',6,202203,12,0,14275.60),(8194001,'2022-04-28',77,202203,12,0,21707.22),(8194501,'2022-04-01',1,202203,7,155597,1689.17),(8194501,'2022-04-01',2,202203,7,155597,1504.41),(8194501,'2022-04-01',3,202203,7,155597,8944.35),(8194501,'2022-04-01',5,202203,7,155597,1740.48),(8194501,'2022-04-01',50,202203,7,155597,10.83),(8194501,'2022-04-01',77,202203,7,155597,8311.59),(8194501,'2022-04-01',85,202203,7,155597,4799.17),(8194501,'2022-04-28',1,202203,12,0,1689.16),(8194501,'2022-04-28',2,202203,12,0,1504.40),(8194501,'2022-04-28',3,202203,12,0,8944.35),(8194501,'2022-04-28',5,202203,12,0,1740.48),(8194501,'2022-04-28',6,202203,12,0,8565.36),(8194501,'2022-04-28',77,202203,12,0,10675.68),(8194501,'2022-04-29',85,202203,11,161065,141.83),(8195001,'2022-04-05',1,202203,7,155598,1689.17),(8195001,'2022-04-05',2,202203,7,155598,1504.41),(8195001,'2022-04-05',3,202203,7,155598,8944.35),(8195001,'2022-04-05',4,202203,7,155598,2855.12),(8195001,'2022-04-05',5,202203,7,155598,4061.12),(8195001,'2022-04-05',51,202203,7,155598,34.47),(8195001,'2022-04-05',53,202203,7,155598,37.45),(8195001,'2022-04-05',77,202203,7,155598,18562.55),(8195001,'2022-04-05',85,202203,7,155598,4811.36),(8195001,'2022-04-28',1,202203,12,0,1689.16),(8195001,'2022-04-28',2,202203,12,0,1504.40),(8195001,'2022-04-28',3,202203,12,0,8944.35),(8195001,'2022-04-28',4,202203,12,0,2855.12),(8195001,'2022-04-28',5,202203,12,0,4061.12),(8195001,'2022-04-28',6,202203,12,0,14275.60),(8195001,'2022-04-28',77,202203,12,0,23842.35),(8195001,'2022-04-29',85,202203,11,161066,129.64),(8195501,'2022-04-07',1,202203,7,155599,1689.17),(8195501,'2022-04-07',2,202203,7,155599,1504.41),(8195501,'2022-04-07',3,202203,7,155599,8944.35),(8195501,'2022-04-07',5,202203,7,155599,2320.64),(8195501,'2022-04-07',50,202203,7,155599,10.83),(8195501,'2022-04-07',77,202203,7,155599,15514.96),(8195501,'2022-04-07',85,202203,7,155599,4815.64),(8195501,'2022-04-28',1,202203,12,0,1689.16),(8195501,'2022-04-28',2,202203,12,0,1504.40),(8195501,'2022-04-28',3,202203,12,0,8944.35),(8195501,'2022-04-28',5,202203,12,0,2320.64),(8195501,'2022-04-28',6,202203,12,0,11420.48),(8195501,'2022-04-28',77,202203,12,0,19927.94),(8195501,'2022-04-29',85,202203,11,161067,125.36),(8196001,'2022-04-28',1,202203,12,0,1689.16),(8196001,'2022-04-28',2,202203,12,0,1504.40),(8196001,'2022-04-28',3,202203,12,0,8944.35),(8196001,'2022-04-28',4,202203,12,0,7137.80),(8196001,'2022-04-28',5,202203,12,0,2900.80),(8196001,'2022-04-29',85,202203,11,161068,117.53),(8196501,'2022-04-28',1,202203,12,0,1689.16),(8196501,'2022-04-28',2,202203,12,0,1504.40),(8196501,'2022-04-28',3,202203,12,0,8944.35),(8196501,'2022-04-28',77,202203,12,0,40567.58),(9552001,'2022-04-16',1,202203,7,155600,1689.17),(9552001,'2022-04-16',2,202203,7,155600,1504.41),(9552001,'2022-04-16',3,202203,7,155600,8944.35),(9552001,'2022-04-16',5,202203,7,155600,870.24),(9552001,'2022-04-16',50,202203,7,155600,10.83),(9552001,'2022-04-16',51,202203,7,155600,25.35),(9552001,'2022-04-16',53,202203,7,155600,22.45),(9552001,'2022-04-16',77,202203,7,155600,573877.55),(9552001,'2022-04-16',85,202203,7,155600,4855.65),(9552001,'2022-04-28',1,202203,12,0,1689.16),(9552001,'2022-04-28',2,202203,12,0,1504.40),(9552001,'2022-04-28',3,202203,12,0,8944.35),(9552001,'2022-04-28',5,202203,12,0,870.24),(9552001,'2022-04-28',6,202203,12,0,4282.68),(9552001,'2022-04-28',77,202203,12,0,61563.09),(9552001,'2022-04-29',85,202203,11,161070,85.35),(9552101,'2022-04-16',1,202203,7,155601,1689.17),(9552101,'2022-04-16',2,202203,7,155601,1504.41),(9552101,'2022-04-16',3,202203,7,155601,8944.35),(9552101,'2022-04-16',4,202203,7,155601,2141.34),(9552101,'2022-04-16',5,202203,7,155601,820.73),(9552101,'2022-04-28',1,202203,12,0,1689.16),(9552101,'2022-04-28',2,202203,12,0,1504.40),(9552101,'2022-04-28',3,202203,12,0,8944.35),(9552101,'2022-04-28',4,202203,12,0,2141.34),(9552101,'2022-04-28',5,202203,12,0,870.24),(9552101,'2022-04-29',5,202203,11,161071,49.51),(9552101,'2022-04-29',51,202203,11,161071,25.35),(9553001,'2022-04-19',1,202203,7,155602,1689.17),(9553001,'2022-04-19',3,202203,7,155602,8944.35),(9553001,'2022-04-19',4,202203,7,155602,11420.48),(9553001,'2022-04-19',77,202203,7,155602,4709.90),(9553001,'2022-04-19',85,202203,7,155602,4836.10),(9553001,'2022-04-28',1,202203,12,0,1689.16),(9553001,'2022-04-28',3,202203,12,0,8944.35),(9553001,'2022-04-28',4,202203,12,0,11420.48),(9553001,'2022-04-28',77,202203,12,0,6049.55),(9553001,'2022-04-29',85,202203,11,161072,104.90),(9553501,'2022-04-27',1,202203,7,155603,1689.17),(9553501,'2022-04-27',2,202203,7,155603,1504.41),(9553501,'2022-04-27',3,202203,7,155603,8944.35),(9553501,'2022-04-27',4,202203,7,155603,5710.24),(9553501,'2022-04-27',5,202203,7,155603,5221.44),(9553501,'2022-04-27',50,202203,7,155603,0.59),(9553501,'2022-04-27',53,202203,7,155603,15.95),(9553501,'2022-04-27',77,202203,7,155603,31584.05),(9553501,'2022-04-27',85,202203,7,155603,4829.80),(9553501,'2022-04-28',1,202203,12,0,1689.16),(9553501,'2022-04-28',2,202203,12,0,1504.40),(9553501,'2022-04-28',3,202203,12,0,8944.35),(9553501,'2022-04-28',4,202203,12,0,4282.68),(9553501,'2022-04-28',5,202203,12,0,4641.28),(9553501,'2022-04-28',6,202203,12,0,14275.60),(9553501,'2022-04-28',77,202203,12,0,40567.58),(9553501,'2022-04-29',85,202203,11,161073,111.20),(9554001,'2022-04-28',1,202203,12,0,1689.16),(9554001,'2022-04-28',3,202203,12,0,8944.35),(9554501,'2022-04-25',1,202203,7,155605,2027.00),(9554501,'2022-04-25',2,202203,7,155605,1805.29),(9554501,'2022-04-25',3,202203,7,155605,10733.22),(9554501,'2022-04-25',4,202203,7,155605,8565.40),(9554501,'2022-04-25',5,202203,7,155605,3481.00),(9554501,'2022-04-25',7,202203,7,155605,685.00),(9554501,'2022-04-25',8,202203,7,155605,223.26),(9554501,'2022-04-25',9,202203,7,155605,859.99),(9554501,'2022-04-25',10,202203,7,155605,4241.82),(9554501,'2022-04-25',11,202203,7,155605,588.46),(9554501,'2022-04-25',52,202203,7,155605,6.79),(9554501,'2022-04-25',77,202203,7,155605,94286.16),(9554501,'2022-04-25',85,202203,7,155605,5996.61),(9554501,'2022-04-28',1,202203,12,0,1351.33),(9554501,'2022-04-28',2,202203,12,0,1203.52),(9554501,'2022-04-28',3,202203,12,0,7155.48),(9554501,'2022-04-28',4,202203,12,0,5710.20),(9554501,'2022-04-28',5,202203,12,0,2320.60),(9554501,'2022-04-28',77,202203,12,0,51282.91),(9554501,'2022-04-29',85,202203,11,161075,84.39),(9555001,'2022-04-28',1,202203,12,0,1689.16),(9555001,'2022-04-28',2,202203,12,0,1504.40),(9555001,'2022-04-28',3,202203,12,0,8944.35),(9555001,'2022-04-28',77,202203,12,0,30603.62),(9555501,'2022-04-28',1,202203,12,0,1689.16),(9555501,'2022-04-28',3,202203,12,0,8944.35),(9555501,'2022-04-28',6,202203,12,0,14275.60),(9555501,'2022-04-28',77,202203,12,0,61563.09),(9556501,'2022-04-28',1,202203,12,0,1689.16),(9556501,'2022-04-28',2,202203,12,0,1504.40),(9556501,'2022-04-28',3,202203,12,0,8944.35),(9557501,'2022-04-04',1,202203,7,155607,1689.17),(9557501,'2022-04-04',2,202203,7,155607,1504.41),(9557501,'2022-04-04',3,202203,7,155607,8944.35),(9557501,'2022-04-04',50,202203,7,155607,10.83),(9557501,'2022-04-04',53,202203,7,155607,16.19),(9557501,'2022-04-04',77,202203,7,155607,14683.81),(9557501,'2022-04-04',85,202203,7,155607,4851.24),(9557501,'2022-04-28',1,202203,12,0,1689.16),(9557501,'2022-04-28',2,202203,12,0,1504.40),(9557501,'2022-04-28',3,202203,12,0,8944.35),(9557501,'2022-04-28',77,202203,12,0,18860.37),(9557501,'2022-04-29',85,202203,11,161079,89.76),(9558001,'2022-04-28',1,202203,12,0,1689.16),(9558001,'2022-04-28',3,202203,12,0,8944.35),(9558001,'2022-04-28',4,202203,12,0,1427.56),(9558001,'2022-04-28',6,202203,12,0,14275.60),(9558001,'2022-04-28',77,202203,12,0,25977.49),(9558001,'2022-04-29',85,202203,11,161080,126.95),(9558501,'2022-04-12',1,202203,7,155608,1689.17),(9558501,'2022-04-12',2,202203,7,155608,1504.41),(9558501,'2022-04-12',3,202203,7,155608,8944.35),(9558501,'2022-04-12',5,202203,7,155608,870.24),(9558501,'2022-04-12',50,202203,7,155608,10.83),(9558501,'2022-04-12',51,202203,7,155608,25.35),(9558501,'2022-04-12',77,202203,7,155608,21333.08),(9558501,'2022-04-12',85,202203,7,155608,4822.57),(9558501,'2022-04-28',1,202203,12,0,1689.16),(9558501,'2022-04-28',2,202203,12,0,1504.40),(9558501,'2022-04-28',3,202203,12,0,8944.35),(9558501,'2022-04-28',5,202203,12,0,870.24),(9558501,'2022-04-28',6,202203,12,0,4282.68),(9558501,'2022-04-28',77,202203,12,0,27400.91),(9558501,'2022-04-29',85,202203,11,161081,118.43),(9559001,'2022-04-12',1,202203,7,155609,1689.17),(9559001,'2022-04-12',2,202203,7,155609,1504.41),(9559001,'2022-04-12',3,202203,7,155609,8944.35),(9559001,'2022-04-12',5,202203,7,155609,870.24),(9559001,'2022-04-12',7,202203,7,155609,33.78),(9559001,'2022-04-12',8,202203,7,155609,63.33),(9559001,'2022-04-12',9,202203,7,155609,178.89),(9559001,'2022-04-12',52,202203,7,155609,15.83),(9559001,'2022-04-28',1,202203,12,0,1689.16),(9559001,'2022-04-28',2,202203,12,0,1504.40),(9559001,'2022-04-28',3,202203,12,0,8944.35),(9559001,'2022-04-28',5,202203,12,0,870.24),(9559001,'2022-04-28',6,202203,12,0,4282.68),(9559001,'2022-04-29',52,202203,11,161082,16.58),(9559501,'2022-04-18',1,202203,7,155610,1689.17),(9559501,'2022-04-18',2,202203,7,155610,1504.41),(9559501,'2022-04-18',3,202203,7,155610,8944.35),(9559501,'2022-04-18',4,202203,7,155610,2141.34),(9559501,'2022-04-18',5,202203,7,155610,3771.04),(9559501,'2022-04-18',7,202203,7,155610,353.09),(9559501,'2022-04-18',8,202203,7,155610,292.24),(9559501,'2022-04-18',9,202203,7,155610,358.42),(9559501,'2022-04-18',10,202203,7,155610,1319.61),(9559501,'2022-04-18',11,202203,7,155610,194.71),(9559501,'2022-04-18',47,202203,7,155610,32.07),(9559501,'2022-04-18',50,202203,7,155610,13.87),(9559501,'2022-04-18',77,202203,7,155610,26597.08),(9559501,'2022-04-18',85,202203,7,155610,4888.60),(9559501,'2022-04-28',1,202203,12,0,1689.16),(9559501,'2022-04-28',2,202203,12,0,1504.40),(9559501,'2022-04-28',3,202203,12,0,8944.35),(9559501,'2022-04-28',4,202203,12,0,2141.34),(9559501,'2022-04-28',5,202203,12,0,3771.04),(9559501,'2022-04-28',6,202203,12,0,14275.60),(9559501,'2022-04-28',77,202203,12,0,34162.18),(9559501,'2022-04-29',85,202203,11,161083,52.40),(9560001,'2022-04-28',1,202203,12,0,1689.16),(9560001,'2022-04-28',2,202203,12,0,1504.40),(9560001,'2022-04-28',3,202203,12,0,8944.35),(9560001,'2022-04-28',4,202203,12,0,2141.34),(9560001,'2022-04-28',5,202203,12,0,3771.04),(9560001,'2022-04-28',6,202203,12,0,14275.60),(9560001,'2022-04-29',5,202203,11,161084,50.31),(9560001,'2022-04-29',51,202203,11,161084,24.55),(9560501,'2022-04-11',1,202203,7,155611,1689.17),(9560501,'2022-04-11',2,202203,7,155611,1504.41),(9560501,'2022-04-11',3,202203,7,155611,8944.35),(9560501,'2022-04-11',4,202203,7,155611,3568.90),(9560501,'2022-04-11',5,202203,7,155611,4351.20),(9560501,'2022-04-11',7,202203,7,155611,524.76),(9560501,'2022-04-11',8,202203,7,155611,362.38),(9560501,'2022-04-11',9,202203,7,155611,358.42),(9560501,'2022-04-11',10,202203,7,155611,1135.16),(9560501,'2022-04-11',11,202203,7,155611,194.08),(9560501,'2022-04-11',50,202203,7,155611,17.17),(9560501,'2022-04-11',77,202203,7,155611,25765.93),(9560501,'2022-04-11',85,202203,7,155611,4884.07),(9560501,'2022-04-28',1,202203,12,0,1689.16),(9560501,'2022-04-28',2,202203,12,0,1504.40),(9560501,'2022-04-28',3,202203,12,0,8944.35),(9560501,'2022-04-28',4,202203,12,0,3568.90),(9560501,'2022-04-28',5,202203,12,0,4351.20),(9560501,'2022-04-28',6,202203,12,0,14275.60),(9560501,'2022-04-28',77,202203,12,0,33094.61),(9560501,'2022-04-29',85,202203,11,161085,56.93),(9561001,'2022-04-08',1,202203,7,155612,1689.17),(9561001,'2022-04-08',2,202203,7,155612,1504.41),(9561001,'2022-04-08',3,202203,7,155612,8944.35),(9561001,'2022-04-08',4,202203,7,155612,1427.56),(9561001,'2022-04-08',5,202203,7,155612,3480.96),(9561001,'2022-04-08',7,202203,7,155612,90.89),(9561001,'2022-04-08',8,202203,7,155612,112.00),(9561001,'2022-04-08',9,202203,7,155612,178.89),(9561001,'2022-04-08',10,202203,7,155612,692.63),(9561001,'2022-04-08',11,202203,7,155612,95.59),(9561001,'2022-04-08',50,202203,7,155612,48.09),(9561001,'2022-04-08',51,202203,7,155612,2.63),(9561001,'2022-04-08',52,202203,7,155612,32.41),(9561001,'2022-04-08',77,202203,7,155612,22995.40),(9561001,'2022-04-08',85,202203,7,155612,4905.02),(9561001,'2022-04-28',1,202203,12,0,1689.16),(9561001,'2022-04-28',2,202203,12,0,1504.40),(9561001,'2022-04-28',3,202203,12,0,8944.35),(9561001,'2022-04-28',4,202203,12,0,1427.56),(9561001,'2022-04-28',5,202203,12,0,3480.96),(9561001,'2022-04-28',6,202203,12,0,14275.60),(9561001,'2022-04-28',77,202203,12,0,29536.05),(9561001,'2022-04-29',85,202203,11,161086,35.98),(9561501,'2022-04-28',1,202203,12,0,1689.16),(9561501,'2022-04-28',2,202203,12,0,1504.40),(9561501,'2022-04-28',3,202203,12,0,8944.35),(9561501,'2022-04-28',4,202203,12,0,4282.68),(9561501,'2022-04-28',5,202203,12,0,4641.28),(9561501,'2022-04-28',6,202203,12,0,14275.60),(9562001,'2022-04-20',1,202203,7,155613,1689.17),(9562001,'2022-04-20',2,202203,7,155613,1504.41),(9562001,'2022-04-20',3,202203,7,155613,8944.35),(9562001,'2022-04-20',5,202203,7,155613,2610.72),(9562001,'2022-04-20',50,202203,7,155613,10.83),(9562001,'2022-04-20',77,202203,7,155613,16900.23),(9562001,'2022-04-20',85,202203,7,155613,4840.29),(9562001,'2022-04-28',1,202203,12,0,1689.16),(9562001,'2022-04-28',2,202203,12,0,1504.40),(9562001,'2022-04-28',3,202203,12,0,8944.35),(9562001,'2022-04-28',5,202203,12,0,2610.72),(9562001,'2022-04-28',6,202203,12,0,12848.04),(9562001,'2022-04-28',77,202203,12,0,21707.22),(9562001,'2022-04-29',85,202203,11,161088,100.71),(9563001,'2022-04-13',1,202203,7,155614,1689.17),(9563001,'2022-04-13',2,202203,7,155614,1504.41),(9563001,'2022-04-13',3,202203,7,155614,8944.35),(9563001,'2022-04-13',4,202203,7,155614,2141.34),(9563001,'2022-04-13',5,202203,7,155614,3771.04),(9563001,'2022-04-13',51,202203,7,155614,24.55),(9563001,'2022-04-13',77,202203,7,155614,23549.50),(9563001,'2022-04-13',85,202203,7,155614,4775.64),(9563001,'2022-04-28',1,202203,12,0,1689.16),(9563001,'2022-04-28',2,202203,12,0,1504.40),(9563001,'2022-04-28',3,202203,12,0,8944.35),(9563001,'2022-04-28',4,202203,12,0,2141.34),(9563001,'2022-04-28',5,202203,12,0,3771.04),(9563001,'2022-04-28',6,202203,12,0,14275.60),(9563001,'2022-04-28',77,202203,12,0,30247.76),(9563001,'2022-04-29',85,202203,11,161089,165.36),(9563501,'2022-04-11',1,202203,7,155615,1689.17),(9563501,'2022-04-11',2,202203,7,155615,1504.41),(9563501,'2022-04-11',3,202203,7,155615,8944.35),(9563501,'2022-04-11',5,202203,7,155615,1450.40),(9563501,'2022-04-11',7,202203,7,155615,101.96),(9563501,'2022-04-11',8,202203,7,155615,215.41),(9563501,'2022-04-11',9,202203,7,155615,537.31),(9563501,'2022-04-11',10,202203,7,155615,1408.45),(9563501,'2022-04-11',11,202203,7,155615,287.42),(9563501,'2022-04-11',47,202203,7,155615,18.87),(9563501,'2022-04-11',50,202203,7,155615,8.87),(9563501,'2022-04-11',51,202203,7,155615,29.78),(9563501,'2022-04-11',52,202203,7,155615,15.57),(9563501,'2022-04-11',77,202203,7,155615,12190.34),(9563501,'2022-04-11',85,202203,7,155615,4897.69),(9563501,'2022-04-28',1,202203,12,0,1689.16),(9563501,'2022-04-28',2,202203,12,0,1504.40),(9563501,'2022-04-28',3,202203,12,0,8944.35),(9563501,'2022-04-28',5,202203,12,0,1450.40),(9563501,'2022-04-28',6,202203,12,0,7137.80),(9563501,'2022-04-28',77,202203,12,0,15657.66),(9563501,'2022-04-29',85,202203,11,161090,43.31),(9564001,'2022-04-04',1,202203,7,155616,1689.17),(9564001,'2022-04-04',2,202203,7,155616,1504.41),(9564001,'2022-04-04',3,202203,7,155616,8944.35),(9564001,'2022-04-04',5,202203,7,155616,2030.56),(9564001,'2022-04-04',50,202203,7,155616,10.83),(9564001,'2022-04-04',77,202203,7,155616,29921.72),(9564001,'2022-04-04',85,202203,7,155616,4798.96),(9564001,'2022-04-28',1,202203,12,0,1689.16),(9564001,'2022-04-28',2,202203,12,0,1504.40),(9564001,'2022-04-28',3,202203,12,0,8944.35),(9564001,'2022-04-28',5,202203,12,0,2030.56),(9564001,'2022-04-28',6,202203,12,0,9992.92),(9564001,'2022-04-28',77,202203,12,0,38432.45),(9564001,'2022-04-29',85,202203,11,161091,142.04),(9564501,'2022-04-19',1,202203,7,155617,1689.17),(9564501,'2022-04-19',2,202203,7,155617,1504.41),(9564501,'2022-04-19',3,202203,7,155617,8944.35),(9564501,'2022-04-19',5,202203,7,155617,2320.64),(9564501,'2022-04-19',50,202203,7,155617,10.83),(9564501,'2022-04-19',53,202203,7,155617,30.69),(9564501,'2022-04-19',77,202203,7,155617,32969.31),(9564501,'2022-04-19',85,202203,7,155617,4830.60),(9564501,'2022-04-28',1,202203,12,0,1689.16),(9564501,'2022-04-28',2,202203,12,0,1504.40),(9564501,'2022-04-28',3,202203,12,0,8944.35),(9564501,'2022-04-28',5,202203,12,0,2320.64),(9564501,'2022-04-28',6,202203,12,0,11420.48),(9564501,'2022-04-28',77,202203,12,0,42346.86),(9564501,'2022-04-29',85,202203,11,161092,110.40),(9565001,'2022-04-08',1,202203,7,155618,1689.17),(9565001,'2022-04-08',2,202203,7,155618,1504.41),(9565001,'2022-04-08',3,202203,7,155618,8944.35),(9565001,'2022-04-08',4,202203,7,155618,14275.60),(9565001,'2022-04-08',5,202203,7,155618,8702.40),(9565001,'2022-04-08',50,202203,7,155618,35.23),(9565001,'2022-04-08',53,202203,7,155618,43.98),(9565001,'2022-04-08',77,202203,7,155618,21056.02),(9565001,'2022-04-08',85,202203,7,155618,4848.84),(9565001,'2022-04-28',1,202203,12,0,1689.16),(9565001,'2022-04-28',2,202203,12,0,1504.40),(9565001,'2022-04-28',3,202203,12,0,8944.35),(9565001,'2022-04-28',4,202203,12,0,4282.68),(9565001,'2022-04-28',5,202203,12,0,4641.28),(9565001,'2022-04-28',6,202203,12,0,14275.60),(9565001,'2022-04-28',77,202203,12,0,27045.06),(9565001,'2022-04-29',85,202203,11,161093,92.16),(9565501,'2022-04-28',1,202203,12,0,1689.16),(9565501,'2022-04-28',3,202203,12,0,8944.35),(9565501,'2022-04-28',4,202203,12,0,11420.48),(9566001,'2022-04-08',3,202203,7,155619,8944.35),(9566001,'2022-04-08',53,202203,7,155619,44.20),(9566001,'2022-04-08',77,202203,7,155619,4155.80),(9566001,'2022-04-08',85,202203,7,155619,4855.65),(9566001,'2022-04-28',3,202203,12,0,8944.35),(9566001,'2022-04-28',77,202203,12,0,5337.84),(9566001,'2022-04-29',85,202203,11,161095,85.35),(9566501,'2022-04-28',1,202203,12,0,1689.16),(9566501,'2022-04-28',2,202203,12,0,1504.40),(9566501,'2022-04-28',3,202203,12,0,8944.35),(9566501,'2022-04-28',4,202203,12,0,713.78),(9566501,'2022-04-28',5,202203,12,0,3190.88),(9566501,'2022-04-28',6,202203,12,0,14275.60),(9566501,'2022-04-28',77,202203,12,0,61563.09),(9567001,'2022-04-20',1,202203,7,155621,1689.17),(9567001,'2022-04-20',2,202203,7,155621,1504.41),(9567001,'2022-04-20',3,202203,7,155621,8944.35),(9567001,'2022-04-20',5,202203,7,155621,2610.72),(9567001,'2022-04-20',50,202203,7,155621,10.83),(9567001,'2022-04-20',53,202203,7,155621,30.93),(9567001,'2022-04-20',77,202203,7,155621,16069.07),(9567001,'2022-04-20',85,202203,7,155621,4840.52),(9567001,'2022-04-28',1,202203,12,0,1689.16),(9567001,'2022-04-28',2,202203,12,0,1504.40),(9567001,'2022-04-28',3,202203,12,0,8944.35),(9567001,'2022-04-28',5,202203,12,0,2610.72),(9567001,'2022-04-28',6,202203,12,0,12848.04),(9567001,'2022-04-28',77,202203,12,0,20639.65),(9567001,'2022-04-29',85,202203,11,161097,100.48),(9567501,'2022-04-28',1,202203,12,0,1689.16),(9567501,'2022-04-28',2,202203,12,0,1504.40),(9567501,'2022-04-28',3,202203,12,0,8944.35),(9567501,'2022-04-28',4,202203,12,0,1427.56),(9567501,'2022-04-28',5,202203,12,0,3480.96),(9567501,'2022-04-28',6,202203,12,0,14275.60),(9567501,'2022-04-28',77,202203,12,0,12099.10),(9567501,'2022-04-29',85,202203,11,161098,121.89),(9568001,'2022-04-28',1,202203,12,0,1689.16),(9568001,'2022-04-28',2,202203,12,0,1504.40),(9568001,'2022-04-28',3,202203,12,0,8944.35),(9568001,'2022-04-28',4,202203,12,0,11420.48),(9568001,'2022-04-28',5,202203,12,0,4641.28),(9568001,'2022-04-28',77,202203,12,0,19572.08),(9568001,'2022-04-29',85,202203,11,161099,143.16),(9568501,'2022-04-28',1,202203,12,0,1689.16),(9568501,'2022-04-28',3,202203,12,0,8944.35),(9568501,'2022-04-28',4,202203,12,0,11420.48),(9568501,'2022-04-29',4,202203,11,161100,54.00),(9569001,'2022-04-11',1,202203,7,155622,1689.17),(9569001,'2022-04-11',2,202203,7,155622,1504.41),(9569001,'2022-04-11',3,202203,7,155622,8944.35),(9569001,'2022-04-11',5,202203,7,155622,2320.64),(9569001,'2022-04-11',50,202203,7,155622,10.83),(9569001,'2022-04-11',77,202203,7,155622,9419.81),(9569001,'2022-04-11',85,202203,7,155622,4810.79),(9569001,'2022-04-28',1,202203,12,0,1689.16),(9569001,'2022-04-28',2,202203,12,0,1504.40),(9569001,'2022-04-28',3,202203,12,0,8944.35),(9569001,'2022-04-28',5,202203,12,0,2320.64),(9569001,'2022-04-28',6,202203,12,0,11420.48),(9569001,'2022-04-28',77,202203,12,0,12099.10),(9569001,'2022-04-29',85,202203,11,161101,130.21),(9569501,'2022-04-28',1,202203,12,0,1689.16),(9569501,'2022-04-28',2,202203,12,0,1504.40),(9569501,'2022-04-28',3,202203,12,0,8944.35),(9569501,'2022-04-29',85,202203,11,161102,89.76),(9570001,'2022-04-28',1,202203,12,0,1689.16),(9570001,'2022-04-28',2,202203,12,0,1504.40),(9570001,'2022-04-28',3,202203,12,0,8944.35),(9570001,'2022-04-28',4,202203,12,0,4282.68),(9570001,'2022-04-28',5,202203,12,0,4641.28),(9570001,'2022-04-28',6,202203,12,0,14275.60),(9570001,'2022-04-28',77,202203,12,0,16013.52),(9570001,'2022-04-29',85,202203,11,161103,131.04),(9570501,'2022-04-28',3,202203,12,0,8944.35),(9571001,'2022-04-28',1,202203,12,0,1689.16),(9571001,'2022-04-28',2,202203,12,0,1504.40),(9571001,'2022-04-28',3,202203,12,0,8944.35),(9571001,'2022-04-28',5,202203,12,0,290.08),(9571001,'2022-04-28',6,202203,12,0,1427.56),(9571001,'2022-04-28',77,202203,12,0,38788.30),(9571001,'2022-04-29',85,202203,11,161105,85.35),(9571501,'2022-04-12',1,202203,7,155623,1689.17),(9571501,'2022-04-12',3,202203,7,155623,8944.35),(9571501,'2022-04-12',7,202203,7,155623,34.00),(9571501,'2022-04-12',9,202203,7,155623,178.89),(9571501,'2022-04-12',11,202203,7,155623,97.11),(9571501,'2022-04-12',47,202203,7,155623,6.24),(9571501,'2022-04-12',52,202203,7,155623,32.41),(9571501,'2022-04-12',53,202203,7,155623,32.62),(9571501,'2022-04-12',77,202203,7,155623,12467.38),(9571501,'2022-04-12',85,202203,7,155623,4917.83),(9571501,'2022-04-28',1,202203,12,0,1689.16),(9571501,'2022-04-28',3,202203,12,0,8944.35),(9571501,'2022-04-28',77,202203,12,0,16013.52),(9571501,'2022-04-29',85,202203,11,161106,23.17),(9572001,'2022-04-28',1,202203,12,0,1689.16),(9572001,'2022-04-28',2,202203,12,0,1504.40),(9572001,'2022-04-28',3,202203,12,0,8944.35),(9573001,'2022-04-28',1,202203,12,0,1689.16),(9573001,'2022-04-28',3,202203,12,0,8944.35),(9573001,'2022-04-28',4,202203,12,0,4282.68),(9573001,'2022-04-28',6,202203,12,0,14275.60),(9573001,'2022-04-28',77,202203,12,0,44837.86),(9573001,'2022-04-29',85,202203,11,161107,106.83),(9573501,'2022-04-19',1,202203,7,155624,1689.17),(9573501,'2022-04-19',3,202203,7,155624,8944.35),(9573501,'2022-04-19',4,202203,7,155624,1427.56),(9573501,'2022-04-19',53,202203,7,155624,19.57),(9573501,'2022-04-19',77,202203,7,155624,7480.43),(9573501,'2022-04-19',85,202203,7,155624,4838.92),(9573501,'2022-04-28',1,202203,12,0,1689.16),(9573501,'2022-04-28',3,202203,12,0,8944.35),(9573501,'2022-04-28',4,202203,12,0,1427.56),(9573501,'2022-04-28',6,202203,12,0,14275.60),(9573501,'2022-04-28',77,202203,12,0,9608.11),(9573501,'2022-04-29',85,202203,11,161108,102.08),(9574001,'2022-04-07',1,202203,7,155625,1689.17),(9574001,'2022-04-07',2,202203,7,155625,1504.41),(9574001,'2022-04-07',3,202203,7,155625,8944.35),(9574001,'2022-04-07',4,202203,7,155625,21413.40),(9574001,'2022-04-07',5,202203,7,155625,11603.20),(9574001,'2022-04-07',53,202203,7,155625,23.94),(9574001,'2022-04-07',77,202203,7,155625,47376.06),(9574001,'2022-04-07',85,202203,7,155625,4845.47),(9574001,'2022-04-28',1,202203,12,0,1689.16),(9574001,'2022-04-28',2,202203,12,0,1504.40),(9574001,'2022-04-28',3,202203,12,0,8944.35),(9574001,'2022-04-28',4,202203,12,0,4282.68),(9574001,'2022-04-28',5,202203,12,0,4641.28),(9574001,'2022-04-28',6,202203,12,0,14275.60),(9574001,'2022-04-28',77,202203,12,0,60851.38),(9574001,'2022-04-29',85,202203,11,161109,95.53),(9574501,'2022-04-22',1,202203,7,155626,1689.17),(9574501,'2022-04-22',2,202203,7,155626,1504.41),(9574501,'2022-04-22',3,202203,7,155626,8944.35),(9574501,'2022-04-22',5,202203,7,155626,870.24),(9574501,'2022-04-22',50,202203,7,155626,10.83),(9574501,'2022-04-22',51,202203,7,155626,25.35),(9574501,'2022-04-22',77,202203,7,155626,20501.93),(9574501,'2022-04-22',85,202203,7,155626,4853.72),(9574501,'2022-04-28',1,202203,12,0,1689.16),(9574501,'2022-04-28',2,202203,12,0,1504.40),(9574501,'2022-04-28',3,202203,12,0,8944.35),(9574501,'2022-04-28',5,202203,12,0,870.24),(9574501,'2022-04-28',6,202203,12,0,4282.68),(9574501,'2022-04-28',77,202203,12,0,26333.34),(9574501,'2022-04-29',85,202203,11,161110,87.28),(9575001,'2022-04-04',1,202203,7,155627,1689.17),(9575001,'2022-04-04',2,202203,7,155627,1504.41),(9575001,'2022-04-04',3,202203,7,155627,8944.35),(9575001,'2022-04-04',5,202203,7,155627,1740.48),(9575001,'2022-04-04',50,202203,7,155627,10.83),(9575001,'2022-04-04',53,202203,7,155627,19.34),(9575001,'2022-04-04',77,202203,7,155627,24380.66),(9575001,'2022-04-04',85,202203,7,155627,4810.76),(9575001,'2022-04-28',1,202203,12,0,1689.16),(9575001,'2022-04-28',2,202203,12,0,1504.40),(9575001,'2022-04-28',3,202203,12,0,8944.35),(9575001,'2022-04-28',5,202203,12,0,1740.48),(9575001,'2022-04-28',6,202203,12,0,8565.36),(9575001,'2022-04-28',77,202203,12,0,31315.33),(9575001,'2022-04-29',85,202203,11,161111,130.24),(9575501,'2022-04-19',1,202203,8,155628,2027.00),(9575501,'2022-04-19',2,202203,8,155628,1805.29),(9575501,'2022-04-19',3,202203,8,155628,10733.22),(9575501,'2022-04-19',4,202203,8,155628,33434.48),(9575501,'2022-04-19',12,202112,8,155628,11322.82),(9575501,'2022-04-19',66,202112,8,155628,1208.27),(9575501,'2022-04-19',74,202112,8,155628,93.36),(9575501,'2022-04-19',80,202112,8,155628,30296.62),(9575501,'2022-04-19',81,202112,8,155628,5278.94),(9575501,'2022-04-28',1,202203,12,0,1351.33),(9575501,'2022-04-28',2,202203,12,0,1203.52),(9575501,'2022-04-28',3,202203,12,0,7155.48),(9575501,'2022-04-28',4,202203,12,0,9136.32),(9575501,'2022-04-28',5,202203,12,0,3712.96),(9575501,'2022-04-28',77,202203,12,0,51282.91),(9575501,'2022-04-29',85,202203,11,161112,103.26),(9576001,'2022-04-28',3,202203,12,0,8944.35),(9578001,'2022-04-28',1,202203,12,0,1689.16),(9578001,'2022-04-28',2,202203,12,0,1504.40),(9578001,'2022-04-28',3,202203,12,0,8944.35),(9578001,'2022-04-28',5,202203,12,0,1450.40),(9578001,'2022-04-28',6,202203,12,0,7137.80),(9578001,'2022-04-29',51,202203,11,161114,44.35),(9578501,'2022-04-28',1,202203,12,0,1689.16),(9578501,'2022-04-28',2,202203,12,0,1504.40),(9578501,'2022-04-28',3,202203,12,0,8944.35),(9578501,'2022-04-28',5,202203,12,0,580.16),(9578501,'2022-04-28',6,202203,12,0,2855.12),(9578501,'2022-04-28',77,202203,12,0,1067.57),(9578501,'2022-04-29',85,202203,11,161115,116.51),(9579001,'2022-04-12',1,202203,7,155629,1689.17),(9579001,'2022-04-12',2,202203,7,155629,1504.41),(9579001,'2022-04-12',3,202203,7,155629,8944.35),(9579001,'2022-04-12',4,202203,7,155629,4282.68),(9579001,'2022-04-12',5,202203,7,155629,4641.28),(9579001,'2022-04-12',50,202203,7,155629,28.15),(9579001,'2022-04-12',77,202203,7,155629,17731.40),(9579001,'2022-04-12',85,202203,7,155629,4778.56),(9579001,'2022-04-28',1,202203,12,0,1689.16),(9579001,'2022-04-28',2,202203,12,0,1504.40),(9579001,'2022-04-28',3,202203,12,0,8944.35),(9579001,'2022-04-28',4,202203,12,0,4282.68),(9579001,'2022-04-28',5,202203,12,0,4641.28),(9579001,'2022-04-28',6,202203,12,0,14275.60),(9579001,'2022-04-28',77,202203,12,0,22774.78),(9579001,'2022-04-29',85,202203,11,161116,162.44),(9579501,'2022-04-19',1,202203,7,155630,1689.17),(9579501,'2022-04-19',2,202203,7,155630,1504.41),(9579501,'2022-04-19',3,202203,7,155630,8944.35),(9579501,'2022-04-19',4,202203,7,155630,3568.90),(9579501,'2022-04-19',5,202203,7,155630,4351.20),(9579501,'2022-04-19',50,202203,7,155630,41.93),(9579501,'2022-04-19',51,202203,7,155630,44.39),(9579501,'2022-04-19',53,202203,7,155630,32.39),(9579501,'2022-04-19',77,202203,7,155630,29367.61),(9579501,'2022-04-19',85,202203,7,155630,4855.65),(9579501,'2022-04-28',1,202203,12,0,1689.16),(9579501,'2022-04-28',2,202203,12,0,1504.40),(9579501,'2022-04-28',3,202203,12,0,8944.35),(9579501,'2022-04-28',4,202203,12,0,3568.90),(9579501,'2022-04-28',5,202203,12,0,4351.20),(9579501,'2022-04-28',6,202203,12,0,14275.60),(9579501,'2022-04-28',77,202203,12,0,37720.74),(9579501,'2022-04-29',85,202203,11,161117,85.35),(9580001,'2022-04-28',1,202203,12,0,1689.16),(9580001,'2022-04-28',2,202203,12,0,1504.40),(9580001,'2022-04-28',3,202203,12,0,8944.35),(9580001,'2022-04-28',5,202203,12,0,2320.64),(9580001,'2022-04-28',6,202203,12,0,11420.48),(9580001,'2022-04-28',77,202203,12,0,9252.26),(9580501,'2022-04-28',1,202203,12,0,1689.16),(9580501,'2022-04-28',2,202203,12,0,1504.40),(9580501,'2022-04-28',3,202203,12,0,8944.35),(9580501,'2022-04-28',4,202203,12,0,4282.68),(9580501,'2022-04-28',5,202203,12,0,4641.28),(9580501,'2022-04-28',6,202203,12,0,14275.60),(9580501,'2022-04-28',77,202203,12,0,53022.54),(9580501,'2022-04-29',85,202203,11,161119,118.33),(9581501,'2022-04-28',1,202203,12,0,1689.16),(9581501,'2022-04-28',3,202203,12,0,8944.35),(9583001,'2022-04-25',1,202203,7,155631,1689.17),(9583001,'2022-04-25',2,202203,7,155631,1504.41),(9583001,'2022-04-25',3,202203,7,155631,8944.35),(9583001,'2022-04-25',4,202203,7,155631,15703.16),(9583001,'2022-04-25',5,202203,7,155631,9282.56),(9583001,'2022-04-25',50,202203,7,155631,7.67),(9583001,'2022-04-25',51,202203,7,155631,13.03),(9583001,'2022-04-25',53,202203,7,155631,42.52),(9583001,'2022-04-25',77,202203,7,155631,7757.48),(9583001,'2022-04-25',85,202203,7,155631,4855.65),(9583001,'2022-04-28',1,202203,12,0,1689.16),(9583001,'2022-04-28',2,202203,12,0,1504.40),(9583001,'2022-04-28',3,202203,12,0,8944.35),(9583001,'2022-04-28',4,202203,12,0,4282.68),(9583001,'2022-04-28',5,202203,12,0,4641.28),(9583001,'2022-04-28',6,202203,12,0,14275.60),(9583001,'2022-04-28',77,202203,12,0,9963.97),(9583001,'2022-04-29',85,202203,11,161121,85.35),(9583501,'2022-04-06',1,202203,7,155632,1689.17),(9583501,'2022-04-06',2,202203,7,155632,1504.41),(9583501,'2022-04-06',3,202203,7,155632,8944.35),(9583501,'2022-04-06',5,202203,7,155632,1450.40),(9583501,'2022-04-06',50,202203,7,155632,10.83),(9583501,'2022-04-06',51,202203,7,155632,45.19),(9583501,'2022-04-06',53,202203,7,155632,25.86),(9583501,'2022-04-06',77,202203,7,155632,26874.14),(9583501,'2022-04-06',85,202203,7,155632,4855.65),(9583501,'2022-04-28',1,202203,12,0,1689.16),(9583501,'2022-04-28',2,202203,12,0,1504.40),(9583501,'2022-04-28',3,202203,12,0,8944.35),(9583501,'2022-04-28',5,202203,12,0,1450.40),(9583501,'2022-04-28',6,202203,12,0,7137.80),(9583501,'2022-04-28',77,202203,12,0,34518.03),(9583501,'2022-04-29',85,202203,11,161122,85.35),(9584001,'2022-04-28',1,202203,12,0,1689.16),(9584001,'2022-04-28',2,202203,12,0,1504.40),(9584001,'2022-04-28',3,202203,12,0,8944.35),(9584001,'2022-04-28',77,202203,12,0,53734.26),(9584001,'2022-04-29',85,202203,11,161123,124.76),(9584501,'2022-04-27',1,202203,7,155633,1689.17),(9584501,'2022-04-27',2,202203,7,155633,1504.41),(9584501,'2022-04-27',3,202203,7,155633,8944.35),(9584501,'2022-04-27',4,202203,7,155633,9992.92),(9584501,'2022-04-27',5,202203,7,155633,6961.92),(9584501,'2022-04-27',50,202203,7,155633,17.91),(9584501,'2022-04-27',51,202203,7,155633,33.67),(9584501,'2022-04-27',77,202203,7,155633,26320.04),(9584501,'2022-04-27',85,202203,7,155633,4835.61),(9584501,'2022-04-28',1,202203,12,0,1689.16),(9584501,'2022-04-28',2,202203,12,0,1504.40),(9584501,'2022-04-28',3,202203,12,0,8944.35),(9584501,'2022-04-28',4,202203,12,0,4282.68),(9584501,'2022-04-28',5,202203,12,0,4641.28),(9584501,'2022-04-28',6,202203,12,0,14275.60),(9584501,'2022-04-28',77,202203,12,0,33806.32),(9584501,'2022-04-29',85,202203,11,161124,105.39),(9585501,'2022-04-28',1,202203,12,0,1689.16),(9585501,'2022-04-28',3,202203,12,0,8944.35),(9585501,'2022-04-28',6,202203,12,0,11420.48),(9585501,'2022-04-28',77,202203,12,0,26333.34),(9585501,'2022-04-29',85,202203,11,161125,87.28),(9586101,'2022-04-28',1,202203,12,0,1689.16),(9586101,'2022-04-28',2,202203,12,0,1504.40),(9586101,'2022-04-28',3,202203,12,0,8944.35),(9586101,'2022-04-28',77,202203,12,0,355.86),(9586101,'2022-04-29',85,202203,11,161126,89.76),(9586201,'2022-04-20',1,202203,7,155634,1689.17),(9586201,'2022-04-20',3,202203,7,155634,8944.35),(9586201,'2022-04-20',7,202203,7,155634,34.00),(9586201,'2022-04-20',9,202203,7,155634,178.89),(9586201,'2022-04-20',10,202203,7,155634,610.00),(9586201,'2022-04-20',11,202203,7,155634,97.11),(9586201,'2022-04-20',47,202203,7,155634,6.24),(9586201,'2022-04-20',52,202203,7,155634,32.41),(9586201,'2022-04-20',77,202203,7,155634,18839.60),(9586201,'2022-04-20',85,202203,7,155634,4868.23),(9586201,'2022-04-28',1,202203,12,0,1689.16),(9586201,'2022-04-28',3,202203,12,0,8944.35),(9586201,'2022-04-28',6,202203,12,0,7137.80),(9586201,'2022-04-28',77,202203,12,0,24198.21),(9586201,'2022-04-29',85,202203,11,161127,72.77),(9587501,'2022-04-19',1,202203,7,155635,1689.17),(9587501,'2022-04-19',2,202203,7,155635,1504.41),(9587501,'2022-04-19',3,202203,7,155635,8944.35),(9587501,'2022-04-19',4,202203,7,155635,5710.24),(9587501,'2022-04-19',5,202203,7,155635,5221.44),(9587501,'2022-04-19',7,202203,7,155635,90.89),(9587501,'2022-04-19',8,202203,7,155635,112.00),(9587501,'2022-04-19',9,202203,7,155635,178.89),(9587501,'2022-04-19',10,202203,7,155635,422.00),(9587501,'2022-04-19',11,202203,7,155635,96.23),(9587501,'2022-04-19',52,202203,7,155635,32.41),(9587501,'2022-04-19',77,202203,7,155635,15792.02),(9587501,'2022-04-19',85,202203,7,155635,4805.95),(9587501,'2022-04-28',1,202203,12,0,1689.16),(9587501,'2022-04-28',2,202203,12,0,1504.40),(9587501,'2022-04-28',3,202203,12,0,8944.35),(9587501,'2022-04-28',4,202203,12,0,4282.68),(9587501,'2022-04-28',5,202203,12,0,4641.28),(9587501,'2022-04-28',6,202203,12,0,14275.60),(9587501,'2022-04-28',77,202203,12,0,20283.79),(9587501,'2022-04-29',85,202203,11,161128,135.05),(9588501,'2022-04-11',1,202203,7,155636,1689.17),(9588501,'2022-04-11',3,202203,7,155636,8944.35),(9588501,'2022-04-11',4,202203,7,155636,11420.48),(9588501,'2022-04-11',77,202203,7,155636,36848.05),(9588501,'2022-04-11',85,202203,7,155636,4797.95),(9588501,'2022-04-28',1,202203,12,0,1689.16),(9588501,'2022-04-28',3,202203,12,0,8944.35),(9588501,'2022-04-28',4,202203,12,0,4282.68),(9588501,'2022-04-28',6,202203,12,0,14275.60),(9588501,'2022-04-28',77,202203,12,0,47328.85),(9588501,'2022-04-29',85,202203,11,161129,143.05),(9588601,'2022-04-04',1,202203,7,155637,1689.17),(9588601,'2022-04-04',2,202203,7,155637,1504.41),(9588601,'2022-04-04',3,202203,7,155637,8944.35),(9588601,'2022-04-04',4,202203,7,155637,9992.92),(9588601,'2022-04-04',5,202203,7,155637,6961.92),(9588601,'2022-04-04',7,202203,7,155637,196.18),(9588601,'2022-04-04',8,202203,7,155637,229.76),(9588601,'2022-04-04',9,202203,7,155637,358.42),(9588601,'2022-04-04',10,202203,7,155637,1103.14),(9588601,'2022-04-04',11,202203,7,155637,194.09),(9588601,'2022-04-04',50,202203,7,155637,21.73),(9588601,'2022-04-04',51,202203,7,155637,3.91),(9588601,'2022-04-04',53,202203,7,155637,7.98),(9588601,'2022-04-04',77,202203,7,155637,25488.88),(9588601,'2022-04-04',85,202203,7,155637,4903.14),(9588601,'2022-04-28',1,202203,12,0,1689.16),(9588601,'2022-04-28',2,202203,12,0,1504.40),(9588601,'2022-04-28',3,202203,12,0,8944.35),(9588601,'2022-04-28',4,202203,12,0,4282.68),(9588601,'2022-04-28',5,202203,12,0,4641.28),(9588601,'2022-04-28',6,202203,12,0,14275.60),(9588601,'2022-04-28',77,202203,12,0,32738.75),(9588601,'2022-04-29',85,202203,11,161130,37.86),(9589501,'2022-04-06',1,202203,7,155638,1689.17),(9589501,'2022-04-06',2,202203,7,155638,1504.41),(9589501,'2022-04-06',3,202203,7,155638,8944.35),(9589501,'2022-04-06',5,202203,7,155638,2030.56),(9589501,'2022-04-06',50,202203,7,155638,10.83),(9589501,'2022-04-06',53,202203,7,155638,19.34),(9589501,'2022-04-06',77,202203,7,155638,24380.66),(9589501,'2022-04-06',85,202203,7,155638,4820.68),(9589501,'2022-04-28',1,202203,12,0,1689.16),(9589501,'2022-04-28',2,202203,12,0,1504.40),(9589501,'2022-04-28',3,202203,12,0,8944.35),(9589501,'2022-04-28',5,202203,12,0,2030.56),(9589501,'2022-04-28',6,202203,12,0,9992.92),(9589501,'2022-04-28',77,202203,12,0,31315.33),(9589501,'2022-04-29',85,202203,11,161131,120.32),(9590001,'2022-04-28',1,202203,12,0,1689.16),(9590001,'2022-04-28',2,202203,12,0,1504.40),(9590001,'2022-04-28',3,202203,12,0,8944.35),(9590001,'2022-04-28',5,202203,12,0,290.08),(9590001,'2022-04-28',6,202203,12,0,1427.56),(9590001,'2022-04-28',77,202203,12,0,46261.28),(9591001,'2022-04-13',1,202203,7,155639,1689.17),(9591001,'2022-04-13',3,202203,7,155639,8944.35),(9591001,'2022-04-13',4,202203,7,155639,15703.16),(9591001,'2022-04-13',50,202203,7,155639,7.67),(9591001,'2022-04-13',77,202203,7,155639,10528.01),(9591001,'2022-04-13',85,202203,7,155639,4827.64),(9591001,'2022-04-28',1,202203,12,0,1689.16),(9591001,'2022-04-28',3,202203,12,0,8944.35),(9591001,'2022-04-28',4,202203,12,0,4282.68),(9591001,'2022-04-28',6,202203,12,0,14275.60),(9591001,'2022-04-28',77,202203,12,0,13522.53),(9591001,'2022-04-29',85,202203,11,161133,113.36),(9592001,'2022-04-12',1,202203,7,155640,1689.17),(9592001,'2022-04-12',2,202203,7,155640,1504.41),(9592001,'2022-04-12',3,202203,7,155640,8944.35),(9592001,'2022-04-12',5,202203,7,155640,290.08),(9592001,'2022-04-12',7,202203,7,155640,34.00),(9592001,'2022-04-12',8,202203,7,155640,82.30),(9592001,'2022-04-12',9,202203,7,155640,178.89),(9592001,'2022-04-12',10,202203,7,155640,494.00),(9592001,'2022-04-12',11,202203,7,155640,96.81),(9592001,'2022-04-12',47,202203,7,155640,21.67),(9592001,'2022-04-12',51,202203,7,155640,8.08),(9592001,'2022-04-12',52,202203,7,155640,32.41),(9592001,'2022-04-12',53,202203,7,155640,40.30),(9592001,'2022-04-12',77,202203,7,155640,8865.70),(9592001,'2022-04-12',85,202203,7,155640,4917.83),(9592001,'2022-04-28',1,202203,12,0,1689.16),(9592001,'2022-04-28',2,202203,12,0,1504.40),(9592001,'2022-04-28',3,202203,12,0,8944.35),(9592001,'2022-04-28',5,202203,12,0,290.08),(9592001,'2022-04-28',6,202203,12,0,1427.56),(9592001,'2022-04-28',77,202203,12,0,11387.39),(9592001,'2022-04-29',85,202203,11,161134,23.17),(9592101,'2022-04-28',1,202203,12,0,1689.16),(9592101,'2022-04-28',2,202203,12,0,1504.40),(9592101,'2022-04-28',3,202203,12,0,8944.35),(9592101,'2022-04-28',4,202203,12,0,5710.24),(9592101,'2022-04-28',5,202203,12,0,2320.64),(9592101,'2022-04-28',77,202203,12,0,7117.12),(9592201,'2022-04-18',1,202203,7,155641,1689.17),(9592201,'2022-04-18',2,202203,7,155641,1504.41),(9592201,'2022-04-18',3,202203,7,155641,8944.35),(9592201,'2022-04-18',5,202203,7,155641,290.08),(9592201,'2022-04-18',50,202203,7,155641,10.83),(9592201,'2022-04-18',51,202203,7,155641,5.51),(9592201,'2022-04-18',77,202203,7,155641,12744.43),(9592201,'2022-04-18',85,202203,7,155641,4811.22),(9592201,'2022-04-28',1,202203,12,0,1689.16),(9592201,'2022-04-28',2,202203,12,0,1504.40),(9592201,'2022-04-28',3,202203,12,0,8944.35),(9592201,'2022-04-28',5,202203,12,0,290.08),(9592201,'2022-04-28',6,202203,12,0,1427.56),(9592201,'2022-04-28',77,202203,12,0,16369.38),(9592201,'2022-04-29',85,202203,11,161136,129.78),(9592301,'2022-04-19',1,202203,7,155642,1689.17),(9592301,'2022-04-19',2,202203,7,155642,1504.41),(9592301,'2022-04-19',3,202203,7,155642,8944.35),(9592301,'2022-04-19',5,202203,7,155642,2900.80),(9592301,'2022-04-19',50,202203,7,155642,10.83),(9592301,'2022-04-19',53,202203,7,155642,7.98),(9592301,'2022-04-19',77,202203,7,155642,15792.02),(9592301,'2022-04-19',85,202203,7,155642,4850.44),(9592301,'2022-04-28',1,202203,12,0,1689.16),(9592301,'2022-04-28',2,202203,12,0,1504.40),(9592301,'2022-04-28',3,202203,12,0,8944.35),(9592301,'2022-04-28',5,202203,12,0,2900.80),(9592301,'2022-04-28',6,202203,12,0,14275.60),(9592301,'2022-04-28',77,202203,12,0,20283.79),(9592301,'2022-04-29',85,202203,11,161137,90.56),(9592501,'2022-04-28',1,202203,12,0,1689.16),(9592501,'2022-04-28',2,202203,12,0,1504.40),(9592501,'2022-04-28',3,202203,12,0,8944.35),(9592501,'2022-04-28',4,202203,12,0,4282.68),(9592501,'2022-04-28',5,202203,12,0,4641.28),(9592501,'2022-04-28',6,202203,12,0,14275.60),(9592501,'2022-04-28',77,202203,12,0,34873.89),(9594001,'2022-04-08',1,202203,7,155643,1689.17),(9594001,'2022-04-08',2,202203,7,155643,1504.41),(9594001,'2022-04-08',3,202203,7,155643,8944.35),(9594001,'2022-04-08',4,202203,7,155643,713.78),(9594001,'2022-04-08',5,202203,7,155643,3190.88),(9594001,'2022-04-08',51,202203,7,155643,4.71),(9594001,'2022-04-08',53,202203,7,155643,1.46),(9594001,'2022-04-08',77,202203,7,155643,13298.54),(9594001,'2022-04-08',85,202203,7,155643,4852.70),(9594001,'2022-04-28',1,202203,12,0,1689.16),(9594001,'2022-04-28',2,202203,12,0,1504.40),(9594001,'2022-04-28',3,202203,12,0,8944.35),(9594001,'2022-04-28',4,202203,12,0,713.78),(9594001,'2022-04-28',5,202203,12,0,3190.88),(9594001,'2022-04-28',6,202203,12,0,14275.60),(9594001,'2022-04-28',77,202203,12,0,17081.09),(9594001,'2022-04-29',85,202203,11,161139,88.30),(9594501,'2022-04-04',1,202203,7,155644,1689.17),(9594501,'2022-04-04',3,202203,7,155644,8944.35),(9594501,'2022-04-04',50,202203,7,155644,10.83),(9594501,'2022-04-04',53,202203,7,155644,42.52),(9594501,'2022-04-04',77,202203,7,155644,7757.48),(9594501,'2022-04-04',85,202203,7,155644,4855.65),(9594501,'2022-04-28',1,202203,12,0,1689.16),(9594501,'2022-04-28',3,202203,12,0,8944.35),(9594501,'2022-04-28',6,202203,12,0,7137.80),(9594501,'2022-04-28',77,202203,12,0,9963.97),(9594501,'2022-04-29',85,202203,11,161140,85.35),(9594601,'2022-04-28',1,202203,12,0,1689.16),(9594601,'2022-04-28',2,202203,12,0,1504.40),(9594601,'2022-04-28',3,202203,12,0,8944.35),(9594601,'2022-04-28',5,202203,12,0,2030.56),(9594601,'2022-04-28',6,202203,12,0,9992.92),(9594601,'2022-04-28',77,202203,12,0,4270.27),(9594901,'2022-04-04',1,202203,7,155645,1689.17),(9594901,'2022-04-04',2,202203,7,155645,1504.41),(9594901,'2022-04-04',3,202203,7,155645,8944.35),(9594901,'2022-04-04',5,202203,7,155645,870.24),(9594901,'2022-04-04',50,202203,7,155645,10.83),(9594901,'2022-04-04',51,202203,7,155645,25.35),(9594901,'2022-04-04',85,202203,7,155645,4855.65),(9594901,'2022-04-28',1,202203,12,0,1689.16),(9594901,'2022-04-28',2,202203,12,0,1504.40),(9594901,'2022-04-28',3,202203,12,0,8944.35),(9594901,'2022-04-28',5,202203,12,0,870.24),(9594901,'2022-04-28',6,202203,12,0,4282.68),(9594901,'2022-04-29',85,202203,11,161142,85.35),(9596001,'2022-04-28',1,202203,12,0,1689.16),(9596001,'2022-04-28',2,202203,12,0,1504.40),(9596001,'2022-04-28',3,202203,12,0,8944.35),(9596001,'2022-04-28',5,202203,12,0,2900.80),(9596001,'2022-04-28',6,202203,12,0,14275.60),(9596001,'2022-04-28',77,202203,12,0,355.86),(9596001,'2022-04-29',85,202203,11,161143,90.56),(9596501,'2022-04-28',1,202203,12,0,1689.16),(9596501,'2022-04-28',3,202203,12,0,8944.35),(9596501,'2022-04-28',4,202203,12,0,4282.68),(9596501,'2022-04-28',6,202203,12,0,14275.60),(9596502,'2022-04-21',1,202203,7,155646,1689.17),(9596502,'2022-04-21',3,202203,7,155646,8944.35),(9596502,'2022-04-21',4,202203,7,155646,32833.88),(9596502,'2022-04-21',53,202203,7,155646,45.42),(9596502,'2022-04-21',77,202203,7,155646,34354.58),(9596502,'2022-04-21',85,202203,7,155646,4832.60),(9596502,'2022-04-28',1,202203,12,0,1689.16),(9596502,'2022-04-28',3,202203,12,0,8944.35),(9596502,'2022-04-28',4,202203,12,0,4282.68),(9596502,'2022-04-28',6,202203,12,0,14275.60),(9596502,'2022-04-28',77,202203,12,0,44126.14),(9596502,'2022-04-29',85,202203,11,161145,108.40),(9596601,'2022-04-01',1,202203,7,155647,1689.17),(9596601,'2022-04-01',3,202203,7,155647,8910.83),(9596601,'2022-04-28',1,202203,12,0,1689.16),(9596601,'2022-04-28',3,202203,12,0,8944.35),(9596601,'2022-04-28',6,202203,12,0,14275.60),(9596601,'2022-04-29',3,202203,11,161146,33.52),(9596601,'2022-04-29',50,202203,11,161146,10.83),(9597001,'2022-04-09',1,202203,7,155648,1689.17),(9597001,'2022-04-09',2,202203,7,155648,1504.41),(9597001,'2022-04-09',3,202203,7,155648,8944.35),(9597001,'2022-04-09',5,202203,7,155648,580.16),(9597001,'2022-04-09',50,202203,7,155648,10.83),(9597001,'2022-04-09',51,202203,7,155648,15.43),(9597001,'2022-04-09',53,202203,7,155648,44.20),(9597001,'2022-04-09',77,202203,7,155648,4155.80),(9597001,'2022-04-09',85,202203,7,155648,4855.65),(9597001,'2022-04-28',1,202203,12,0,1689.16),(9597001,'2022-04-28',2,202203,12,0,1504.40),(9597001,'2022-04-28',3,202203,12,0,8944.35),(9597001,'2022-04-28',5,202203,12,0,580.16),(9597001,'2022-04-28',6,202203,12,0,2855.12),(9597001,'2022-04-28',77,202203,12,0,5337.84),(9597001,'2022-04-29',85,202203,11,161147,85.35),(9597501,'2022-04-07',1,202203,7,155649,1689.17),(9597501,'2022-04-07',2,202203,7,155649,1504.41),(9597501,'2022-04-07',3,202203,7,155649,8944.35),(9597501,'2022-04-07',5,202203,7,155649,2320.64),(9597501,'2022-04-07',7,202203,7,155649,164.30),(9597501,'2022-04-07',8,202203,7,155649,285.61),(9597501,'2022-04-07',9,202203,7,155649,716.51),(9597501,'2022-04-07',10,202203,7,155649,1570.58),(9597501,'2022-04-07',11,202203,7,155649,384.02),(9597501,'2022-04-07',47,202203,7,155649,7.79),(9597501,'2022-04-07',50,202203,7,155649,27.84),(9597501,'2022-04-07',52,202203,7,155649,39.14),(9597501,'2022-04-07',53,202203,7,155649,27.31),(9597501,'2022-04-07',77,202203,7,155649,19393.71),(9597501,'2022-04-07',85,202203,7,155649,4924.62),(9597501,'2022-04-28',1,202203,12,0,1689.16),(9597501,'2022-04-28',2,202203,12,0,1504.40),(9597501,'2022-04-28',3,202203,12,0,8944.35),(9597501,'2022-04-28',5,202203,12,0,2320.64),(9597501,'2022-04-28',6,202203,12,0,11420.48),(9597501,'2022-04-28',77,202203,12,0,24909.92),(9597501,'2022-04-29',85,202203,11,161148,16.38),(9598501,'2022-04-07',1,202203,7,155650,1689.17),(9598501,'2022-04-07',2,202203,7,155650,1504.41),(9598501,'2022-04-07',3,202203,7,155650,8944.35),(9598501,'2022-04-07',5,202203,7,155650,2610.72),(9598501,'2022-04-07',50,202203,7,155650,10.83),(9598501,'2022-04-07',53,202203,7,155650,21.02),(9598501,'2022-04-07',77,202203,7,155650,20778.98),(9598501,'2022-04-07',85,202203,7,155650,4840.52),(9598501,'2022-04-28',1,202203,12,0,1689.16),(9598501,'2022-04-28',2,202203,12,0,1504.40),(9598501,'2022-04-28',3,202203,12,0,8944.35),(9598501,'2022-04-28',5,202203,12,0,2610.72),(9598501,'2022-04-28',6,202203,12,0,12848.04),(9598501,'2022-04-28',77,202203,12,0,26689.20),(9598501,'2022-04-29',85,202203,11,161149,100.48),(9599001,'2022-04-28',1,202203,7,156356,1689.17),(9599001,'2022-04-28',1,202203,12,0,1689.16),(9599001,'2022-04-28',3,202203,7,156356,8944.35),(9599001,'2022-04-28',3,202203,12,0,8944.35),(9599001,'2022-04-28',4,202203,7,156356,6424.02),(9599001,'2022-04-28',4,202203,12,0,6424.02),(9599001,'2022-04-28',77,202203,7,156356,24934.77),(9599001,'2022-04-28',77,202203,12,0,32027.04),(9599001,'2022-04-28',85,202203,7,156356,4807.69),(9599001,'2022-04-29',85,202203,11,161150,133.31),(9599501,'2022-04-02',1,202203,7,155651,1689.17),(9599501,'2022-04-02',2,202203,7,155651,1504.41),(9599501,'2022-04-02',3,202203,7,155651,8944.35),(9599501,'2022-04-02',4,202203,7,155651,4282.68),(9599501,'2022-04-02',5,202203,7,155651,4641.28),(9599501,'2022-04-02',7,202203,7,155651,462.05),(9599501,'2022-04-02',8,202203,7,155651,262.15),(9599501,'2022-04-02',9,202203,7,155651,178.89),(9599501,'2022-04-02',10,202203,7,155651,56.00),(9599501,'2022-04-02',11,202203,7,155651,96.91),(9599501,'2022-04-02',47,202203,7,155651,16.62),(9599501,'2022-04-02',52,202203,7,155651,32.41),(9599501,'2022-04-02',53,202203,7,155651,12.84),(9599501,'2022-04-02',77,202203,7,155651,831.16),(9599501,'2022-04-02',85,202203,7,155651,4889.08),(9599501,'2022-04-28',1,202203,12,0,1689.16),(9599501,'2022-04-28',2,202203,12,0,1504.40),(9599501,'2022-04-28',3,202203,12,0,8944.35),(9599501,'2022-04-28',4,202203,12,0,4282.68),(9599501,'2022-04-28',5,202203,12,0,4641.28),(9599501,'2022-04-28',6,202203,12,0,14275.60),(9599501,'2022-04-28',77,202203,12,0,1067.57),(9599501,'2022-04-29',85,202203,11,161151,51.92),(9600001,'2022-04-12',1,202203,7,155652,1689.17),(9600001,'2022-04-12',2,202203,7,155652,1504.41),(9600001,'2022-04-12',3,202203,7,155652,8944.35),(9600001,'2022-04-12',50,202203,7,155652,10.83),(9600001,'2022-04-12',53,202203,7,155652,25.86),(9600001,'2022-04-12',77,202203,7,155652,26874.14),(9600001,'2022-04-12',85,202203,7,155652,4851.24),(9600001,'2022-04-28',1,202203,12,0,1689.16),(9600001,'2022-04-28',2,202203,12,0,1504.40),(9600001,'2022-04-28',3,202203,12,0,8944.35),(9600001,'2022-04-28',77,202203,12,0,34518.03),(9600001,'2022-04-29',85,202203,11,161152,89.76),(9600501,'2022-04-08',1,202203,7,155653,1689.17),(9600501,'2022-04-08',3,202203,7,155653,8944.35),(9600501,'2022-04-08',4,202203,7,155653,5710.24),(9600501,'2022-04-08',50,202203,7,155653,0.59),(9600501,'2022-04-08',77,202203,7,155653,33800.47),(9600501,'2022-04-08',85,202203,7,155653,4855.18),(9600501,'2022-04-28',1,202203,12,0,1689.16),(9600501,'2022-04-28',3,202203,12,0,8944.35),(9600501,'2022-04-28',4,202203,12,0,4282.68),(9600501,'2022-04-28',6,202203,12,0,14275.60),(9600501,'2022-04-28',77,202203,12,0,43414.43),(9600501,'2022-04-29',85,202203,11,161153,85.82),(9601001,'2022-04-12',1,202203,7,155654,1689.17),(9601001,'2022-04-12',2,202203,7,155654,1504.41),(9601001,'2022-04-12',3,202203,7,155654,8944.35),(9601001,'2022-04-12',4,202203,7,155654,7137.80),(9601001,'2022-04-12',5,202203,7,155654,5801.60),(9601001,'2022-04-12',77,202203,7,155654,27705.30),(9601001,'2022-04-12',85,202203,7,155654,4817.37),(9601001,'2022-04-28',1,202203,12,0,1689.16),(9601001,'2022-04-28',2,202203,12,0,1504.40),(9601001,'2022-04-28',3,202203,12,0,8944.35),(9601001,'2022-04-28',4,202203,12,0,4282.68),(9601001,'2022-04-28',5,202203,12,0,4641.28),(9601001,'2022-04-28',6,202203,12,0,14275.60),(9601001,'2022-04-28',77,202203,12,0,35585.60),(9601001,'2022-04-29',85,202203,11,161154,123.63),(9601501,'2022-04-01',1,202203,7,155655,1689.17),(9601501,'2022-04-01',2,202203,7,155655,1504.41),(9601501,'2022-04-01',3,202203,7,155655,8944.35),(9601501,'2022-04-01',4,202203,7,155655,4282.68),(9601501,'2022-04-01',5,202203,7,155655,4641.28),(9601501,'2022-04-01',50,202203,7,155655,28.15),(9601501,'2022-04-01',77,202203,7,155655,10805.07),(9601501,'2022-04-01',85,202203,7,155655,4804.89),(9601501,'2022-04-28',1,202203,12,0,1689.16),(9601501,'2022-04-28',2,202203,12,0,1504.40),(9601501,'2022-04-28',3,202203,12,0,8944.35),(9601501,'2022-04-28',4,202203,12,0,4282.68),(9601501,'2022-04-28',5,202203,12,0,4641.28),(9601501,'2022-04-28',6,202203,12,0,14275.60),(9601501,'2022-04-28',77,202203,12,0,13878.38),(9601501,'2022-04-29',85,202203,11,161155,136.11),(9602001,'2022-04-28',1,202203,12,0,1689.16),(9602001,'2022-04-28',2,202203,12,0,1504.40),(9602001,'2022-04-28',3,202203,12,0,8944.35),(9602501,'2022-04-06',1,202203,7,155656,1689.17),(9602501,'2022-04-06',2,202203,7,155656,1504.41),(9602501,'2022-04-06',3,202203,7,155656,8944.35),(9602501,'2022-04-06',4,202203,7,155656,14275.60),(9602501,'2022-04-06',5,202203,7,155656,8702.40),(9602501,'2022-04-06',7,202203,7,155656,106.00),(9602501,'2022-04-06',8,202203,7,155656,118.00),(9602501,'2022-04-06',9,202203,7,155656,178.89),(9602501,'2022-04-06',10,202203,7,155656,194.00),(9602501,'2022-04-06',11,202203,7,155656,97.11),(9602501,'2022-04-06',47,202203,7,155656,6.24),(9602501,'2022-04-06',50,202203,7,155656,29.23),(9602501,'2022-04-06',52,202203,7,155656,32.41),(9602501,'2022-04-06',53,202203,7,155656,22.19),(9602501,'2022-04-06',77,202203,7,155656,14683.81),(9602501,'2022-04-06',85,202203,7,155656,4916.19),(9602501,'2022-04-28',1,202203,12,0,1689.16),(9602501,'2022-04-28',2,202203,12,0,1504.40),(9602501,'2022-04-28',3,202203,12,0,8944.35),(9602501,'2022-04-28',4,202203,12,0,4282.68),(9602501,'2022-04-28',5,202203,12,0,4641.28),(9602501,'2022-04-28',6,202203,12,0,14275.60),(9602501,'2022-04-28',77,202203,12,0,18860.37),(9602501,'2022-04-29',85,202203,11,161157,24.81),(9603001,'2022-04-08',1,202203,7,155657,1689.17),(9603001,'2022-04-08',2,202203,7,155657,1504.41),(9603001,'2022-04-08',3,202203,7,155657,8944.35),(9603001,'2022-04-08',5,202203,7,155657,1740.48),(9603001,'2022-04-08',50,202203,7,155657,10.83),(9603001,'2022-04-08',77,202203,7,155657,15237.92),(9603001,'2022-04-08',85,202203,7,155657,4772.84),(9603001,'2022-04-28',1,202203,12,0,1689.16),(9603001,'2022-04-28',2,202203,12,0,1504.40),(9603001,'2022-04-28',3,202203,12,0,8944.35),(9603001,'2022-04-28',5,202203,12,0,1740.48),(9603001,'2022-04-28',6,202203,12,0,8565.36),(9603001,'2022-04-28',77,202203,12,0,19572.08),(9603001,'2022-04-29',85,202203,11,161158,168.16),(9603501,'2022-04-28',1,202203,12,0,1689.16),(9603501,'2022-04-28',2,202203,12,0,1504.40),(9603501,'2022-04-28',3,202203,12,0,8944.35),(9603501,'2022-04-28',5,202203,12,0,1450.40),(9603501,'2022-04-28',6,202203,12,0,7137.80),(9603501,'2022-04-28',77,202203,12,0,711.71),(9603501,'2022-04-29',85,202203,11,161159,85.35),(9604001,'2022-04-18',1,202203,7,155658,1689.17),(9604001,'2022-04-18',2,202203,7,155658,1504.41),(9604001,'2022-04-18',3,202203,7,155658,8944.35),(9604001,'2022-04-18',5,202203,7,155658,2262.07),(9604001,'2022-04-28',1,202203,12,0,1689.16),(9604001,'2022-04-28',2,202203,12,0,1504.40),(9604001,'2022-04-28',3,202203,12,0,8944.35),(9604001,'2022-04-28',5,202203,12,0,2320.64),(9604001,'2022-04-28',6,202203,12,0,11420.48),(9604001,'2022-04-29',5,202203,11,161160,58.57),(9604001,'2022-04-29',50,202203,11,161160,10.83),(9604501,'2022-04-11',1,202203,7,155659,1689.17),(9604501,'2022-04-11',2,202203,7,155659,1504.41),(9604501,'2022-04-11',3,202203,7,155659,8944.35),(9604501,'2022-04-11',7,202203,7,155659,90.89),(9604501,'2022-04-11',8,202203,7,155659,112.00),(9604501,'2022-04-11',9,202203,7,155659,178.89),(9604501,'2022-04-11',10,202203,7,155659,206.00),(9604501,'2022-04-11',11,202203,7,155659,96.23),(9604501,'2022-04-11',52,202203,7,155659,32.41),(9604501,'2022-04-11',77,202203,7,155659,7203.37),(9604501,'2022-04-11',85,202203,7,155659,4842.28),(9604501,'2022-04-28',1,202203,12,0,1689.16),(9604501,'2022-04-28',2,202203,12,0,1504.40),(9604501,'2022-04-28',3,202203,12,0,8944.35),(9604501,'2022-04-28',77,202203,12,0,9252.26),(9604501,'2022-04-29',85,202203,11,161161,98.72),(9604601,'2022-04-16',1,202203,7,155660,1689.17),(9604601,'2022-04-16',3,202203,7,155660,8944.35),(9604601,'2022-04-16',50,202203,7,155660,10.83),(9604601,'2022-04-16',77,202203,7,155660,10528.01),(9604601,'2022-04-16',85,202203,7,155660,4827.64),(9604601,'2022-04-28',1,202203,12,0,1689.16),(9604601,'2022-04-28',3,202203,12,0,8944.35),(9604601,'2022-04-28',6,202203,12,0,14275.60),(9604601,'2022-04-28',77,202203,12,0,13522.53),(9604601,'2022-04-29',85,202203,11,161162,113.36),(9604701,'2022-04-16',1,202203,7,155661,1689.17),(9604701,'2022-04-16',3,202203,7,155661,8944.35),(9604701,'2022-04-16',4,202203,7,155661,666.48),(9604701,'2022-04-28',1,202203,12,0,1689.16),(9604701,'2022-04-28',3,202203,12,0,8944.35),(9604701,'2022-04-28',4,202203,12,0,713.78),(9604701,'2022-04-28',6,202203,12,0,14275.60),(9604701,'2022-04-29',4,202203,11,161163,47.30),(9605001,'2022-04-16',1,202203,7,155662,1689.17),(9605001,'2022-04-16',2,202203,7,155662,1504.41),(9605001,'2022-04-16',3,202203,7,155662,8944.35),(9605001,'2022-04-16',5,202203,7,155662,580.16),(9605001,'2022-04-16',7,202203,7,155662,159.65),(9605001,'2022-04-16',8,202203,7,155662,278.85),(9605001,'2022-04-16',9,202203,7,155662,537.31),(9605001,'2022-04-16',10,202203,7,155662,546.29),(9605001,'2022-04-16',11,202203,7,155662,288.03),(9605001,'2022-04-16',50,202203,7,155662,37.13),(9605001,'2022-04-16',51,202203,7,155662,36.58),(9605001,'2022-04-16',52,202203,7,155662,15.57),(9605001,'2022-04-16',53,202203,7,155662,45.49),(9605001,'2022-04-16',77,202203,7,155662,1108.22),(9605001,'2022-04-16',85,202203,7,155662,4928.79),(9605001,'2022-04-28',1,202203,12,0,1689.16),(9605001,'2022-04-28',2,202203,12,0,1504.40),(9605001,'2022-04-28',3,202203,12,0,8944.35),(9605001,'2022-04-28',5,202203,12,0,580.16),(9605001,'2022-04-28',6,202203,12,0,2855.12),(9605001,'2022-04-28',77,202203,12,0,1423.42),(9605001,'2022-04-29',85,202203,11,161164,12.21),(9605501,'2022-04-28',1,202203,12,0,1689.16),(9605501,'2022-04-28',2,202203,12,0,1504.40),(9605501,'2022-04-28',3,202203,12,0,8944.35),(9605501,'2022-04-28',4,202203,12,0,4282.68),(9605501,'2022-04-28',5,202203,12,0,4641.28),(9605501,'2022-04-28',6,202203,12,0,14275.60),(9605501,'2022-04-28',77,202203,12,0,61563.09),(9605901,'2022-04-06',1,202203,7,155663,1689.17),(9605901,'2022-04-06',2,202203,7,155663,1504.41),(9605901,'2022-04-06',3,202203,7,155663,8944.35),(9605901,'2022-04-06',5,202203,7,155663,870.24),(9605901,'2022-04-06',7,202203,7,155663,34.00),(9605901,'2022-04-06',8,202203,7,155663,70.70),(9605901,'2022-04-06',9,202203,7,155663,178.89),(9605901,'2022-04-06',10,202203,7,155663,1918.15),(9605901,'2022-04-06',11,202203,7,155663,96.27),(9605901,'2022-04-06',47,202203,7,155663,49.47),(9605901,'2022-04-06',51,202203,7,155663,19.68),(9605901,'2022-04-06',52,202203,7,155663,32.41),(9605901,'2022-04-06',77,202203,7,155663,21610.13),(9605901,'2022-04-06',85,202203,7,155663,4882.13),(9605901,'2022-04-28',1,202203,12,0,1689.16),(9605901,'2022-04-28',2,202203,12,0,1504.40),(9605901,'2022-04-28',3,202203,12,0,8944.35),(9605901,'2022-04-28',5,202203,12,0,870.24),(9605901,'2022-04-28',6,202203,12,0,4282.68),(9605901,'2022-04-28',77,202203,12,0,27756.77),(9605901,'2022-04-29',85,202203,11,161166,58.87),(9606101,'2022-04-04',1,202203,7,155664,1689.17),(9606101,'2022-04-04',2,202203,7,155664,1504.41),(9606101,'2022-04-04',3,202203,7,155664,8944.35),(9606101,'2022-04-04',4,202203,7,155664,12848.04),(9606101,'2022-04-04',5,202203,7,155664,8122.24),(9606101,'2022-04-04',53,202203,7,155664,22.48),(9606101,'2022-04-04',77,202203,7,155664,34077.52),(9606101,'2022-04-04',85,202203,7,155664,4791.79),(9606101,'2022-04-28',1,202203,12,0,1689.16),(9606101,'2022-04-28',2,202203,12,0,1504.40),(9606101,'2022-04-28',3,202203,12,0,8944.35),(9606101,'2022-04-28',4,202203,12,0,4282.68),(9606101,'2022-04-28',5,202203,12,0,4641.28),(9606101,'2022-04-28',6,202203,12,0,14275.60),(9606101,'2022-04-28',77,202203,12,0,43770.29),(9606101,'2022-04-29',85,202203,11,161167,149.21),(9606401,'2022-04-06',1,202203,7,155665,1689.17),(9606401,'2022-04-06',2,202203,7,155665,1504.41),(9606401,'2022-04-06',3,202203,7,155665,8944.35),(9606401,'2022-04-06',5,202203,7,155665,580.16),(9606401,'2022-04-06',7,202203,7,155665,1226.24),(9606401,'2022-04-06',8,202203,7,155665,947.37),(9606401,'2022-04-06',9,202203,7,155665,896.18),(9606401,'2022-04-06',10,202203,7,155665,3004.13),(9606401,'2022-04-06',11,202203,7,155665,478.46),(9606401,'2022-04-06',47,202203,7,155665,14.71),(9606401,'2022-04-06',85,202203,7,155665,4814.82),(9606401,'2022-04-28',1,202203,12,0,1689.16),(9606401,'2022-04-28',2,202203,12,0,1504.40),(9606401,'2022-04-28',3,202203,12,0,8944.35),(9606401,'2022-04-28',5,202203,12,0,580.16),(9606401,'2022-04-28',6,202203,12,0,2855.12),(9606401,'2022-04-29',85,202203,11,161168,126.18),(9606501,'2022-04-28',1,202203,12,0,1689.16),(9606501,'2022-04-28',2,202203,12,0,1504.40),(9606501,'2022-04-28',3,202203,12,0,8944.35),(9606501,'2022-04-28',5,202203,12,0,870.24),(9606501,'2022-04-28',6,202203,12,0,4282.68),(9606501,'2022-04-28',77,202203,12,0,8896.40),(9606601,'2022-04-09',1,202203,7,155666,1689.17),(9606601,'2022-04-09',2,202203,7,155666,1504.41),(9606601,'2022-04-09',3,202203,7,155666,8944.35),(9606601,'2022-04-09',5,202203,7,155666,2030.56),(9606601,'2022-04-09',50,202203,7,155666,10.83),(9606601,'2022-04-09',53,202203,7,155666,26.10),(9606601,'2022-04-09',77,202203,7,155666,9973.90),(9606601,'2022-04-09',85,202203,7,155666,4820.68),(9606601,'2022-04-28',1,202203,12,0,1689.16),(9606601,'2022-04-28',2,202203,12,0,1504.40),(9606601,'2022-04-28',3,202203,12,0,8944.35),(9606601,'2022-04-28',5,202203,12,0,2030.56),(9606601,'2022-04-28',6,202203,12,0,9992.92),(9606601,'2022-04-28',77,202203,12,0,12810.82),(9606601,'2022-04-29',85,202203,11,161170,120.32),(9607001,'2022-04-19',1,202203,7,155667,1689.17),(9607001,'2022-04-19',2,202203,7,155667,1504.41),(9607001,'2022-04-19',3,202203,7,155667,8944.35),(9607001,'2022-04-19',5,202203,7,155667,2320.64),(9607001,'2022-04-19',50,202203,7,155667,10.83),(9607001,'2022-04-19',77,202203,7,155667,34908.67),(9607001,'2022-04-19',85,202203,7,155667,4821.93),(9607001,'2022-04-28',1,202203,12,0,1689.16),(9607001,'2022-04-28',2,202203,12,0,1504.40),(9607001,'2022-04-28',3,202203,12,0,8944.35),(9607001,'2022-04-28',5,202203,12,0,2320.64),(9607001,'2022-04-28',6,202203,12,0,11420.48),(9607001,'2022-04-28',77,202203,12,0,44837.86),(9607001,'2022-04-29',85,202203,11,161171,119.07),(9607301,'2022-04-21',1,202203,7,155668,1689.17),(9607301,'2022-04-21',2,202203,7,155668,1504.41),(9607301,'2022-04-21',3,202203,7,155668,8944.35),(9607301,'2022-04-21',5,202203,7,155668,1740.48),(9607301,'2022-04-21',50,202203,7,155668,10.83),(9607301,'2022-04-21',53,202203,7,155668,12.81),(9607301,'2022-04-21',77,202203,7,155668,21887.19),(9607301,'2022-04-21',85,202203,7,155668,4810.76),(9607301,'2022-04-28',1,202203,12,0,1689.16),(9607301,'2022-04-28',2,202203,12,0,1504.40),(9607301,'2022-04-28',3,202203,12,0,8944.35),(9607301,'2022-04-28',5,202203,12,0,1740.48),(9607301,'2022-04-28',6,202203,12,0,8565.36),(9607301,'2022-04-28',77,202203,12,0,28112.62),(9607301,'2022-04-29',85,202203,11,161172,130.24),(9608001,'2022-04-11',1,202203,7,155669,1689.17),(9608001,'2022-04-11',2,202203,7,155669,1504.41),(9608001,'2022-04-11',3,202203,7,155669,8944.35),(9608001,'2022-04-11',4,202203,7,155669,1427.56),(9608001,'2022-04-11',5,202203,7,155669,3480.96),(9608001,'2022-04-11',51,202203,7,155669,14.63),(9608001,'2022-04-11',77,202203,7,155669,15237.92),(9608001,'2022-04-11',85,202203,7,155669,4801.00),(9608001,'2022-04-28',1,202203,12,0,1689.16),(9608001,'2022-04-28',2,202203,12,0,1504.40),(9608001,'2022-04-28',3,202203,12,0,8944.35),(9608001,'2022-04-28',4,202203,12,0,1427.56),(9608001,'2022-04-28',5,202203,12,0,3480.96),(9608001,'2022-04-28',6,202203,12,0,14275.60),(9608001,'2022-04-28',77,202203,12,0,19572.08),(9608001,'2022-04-29',85,202203,11,161173,140.00),(9608101,'2022-04-18',1,202203,7,155670,1689.17),(9608101,'2022-04-18',2,202203,7,155670,1504.41),(9608101,'2022-04-18',3,202203,7,155670,8944.35),(9608101,'2022-04-18',5,202203,7,155670,2030.56),(9608101,'2022-04-18',50,202203,7,155670,10.83),(9608101,'2022-04-18',77,202203,7,155670,39618.58),(9608101,'2022-04-18',85,202203,7,155670,4802.10),(9608101,'2022-04-28',1,202203,12,0,1689.16),(9608101,'2022-04-28',2,202203,12,0,1504.40),(9608101,'2022-04-28',3,202203,12,0,8944.35),(9608101,'2022-04-28',5,202203,12,0,2030.56),(9608101,'2022-04-28',6,202203,12,0,9992.92),(9608101,'2022-04-28',77,202203,12,0,50887.41),(9608101,'2022-04-29',85,202203,11,161174,138.90),(9608801,'2022-04-08',1,202203,7,155671,1689.17),(9608801,'2022-04-08',3,202203,7,155671,8944.35),(9608801,'2022-04-08',4,202203,7,155671,31406.32),(9608801,'2022-04-08',50,202203,7,155671,4.51),(9608801,'2022-04-08',77,202203,7,155671,17731.40),(9608801,'2022-04-08',85,202203,7,155671,4824.25),(9608801,'2022-04-28',1,202203,12,0,1689.16),(9608801,'2022-04-28',3,202203,12,0,8944.35),(9608801,'2022-04-28',4,202203,12,0,4282.68),(9608801,'2022-04-28',6,202203,12,0,14275.60),(9608801,'2022-04-28',77,202203,12,0,22774.78),(9608801,'2022-04-29',85,202203,11,161175,116.75),(9609001,'2022-04-19',1,202203,7,155672,1689.17),(9609001,'2022-04-19',3,202203,7,155672,8944.35),(9609001,'2022-04-19',4,202203,7,155672,2855.12),(9609001,'2022-04-19',77,202203,7,155672,14129.70),(9609001,'2022-04-19',85,202203,7,155672,4781.66),(9609001,'2022-04-28',1,202203,12,0,1689.16),(9609001,'2022-04-28',3,202203,12,0,8944.35),(9609001,'2022-04-28',4,202203,12,0,2855.12),(9609001,'2022-04-28',77,202203,12,0,18148.66),(9609001,'2022-04-29',85,202203,11,161176,159.34),(9609501,'2022-04-04',1,202203,7,155673,1689.17),(9609501,'2022-04-04',3,202203,7,155673,8944.35),(9609501,'2022-04-04',4,202203,7,155673,17130.72),(9609501,'2022-04-04',7,202203,7,155673,2535.93),(9609501,'2022-04-04',9,202203,7,155673,716.51),(9609501,'2022-04-04',10,202203,7,155673,3566.55),(9609501,'2022-04-04',11,202203,7,155673,384.49),(9609501,'2022-04-04',50,202203,7,155673,44.18),(9609501,'2022-04-04',52,202203,7,155673,39.14),(9609501,'2022-04-04',77,202203,7,155673,45159.64),(9609501,'2022-04-04',85,202203,7,155673,4889.32),(9609501,'2022-04-28',1,202203,12,0,1689.16),(9609501,'2022-04-28',3,202203,12,0,8944.35),(9609501,'2022-04-28',4,202203,12,0,4282.68),(9609501,'2022-04-28',6,202203,12,0,14275.60),(9609501,'2022-04-28',77,202203,12,0,58004.53),(9609501,'2022-04-29',85,202203,11,161177,51.68),(9610001,'2022-04-06',1,202203,7,155674,1689.17),(9610001,'2022-04-06',3,202203,7,155674,8944.35),(9610001,'2022-04-06',50,202203,7,155674,10.83),(9610001,'2022-04-06',77,202203,7,155674,16900.23),(9610001,'2022-04-06',85,202203,7,155674,4855.42),(9610001,'2022-04-28',1,202203,12,0,1689.16),(9610001,'2022-04-28',3,202203,12,0,8944.35),(9610001,'2022-04-28',6,202203,12,0,9992.92),(9610001,'2022-04-28',77,202203,12,0,21707.22),(9610001,'2022-04-29',85,202203,11,161178,85.58),(9610501,'2022-04-13',1,202203,7,155675,1689.17),(9610501,'2022-04-13',3,202203,7,155675,8944.35),(9610501,'2022-04-13',50,202203,7,155675,10.83),(9610501,'2022-04-13',53,202203,7,155675,49.04),(9610501,'2022-04-13',77,202203,7,155675,10250.96),(9610501,'2022-04-13',85,202203,7,155675,4855.65),(9610501,'2022-04-28',1,202203,12,0,1689.16),(9610501,'2022-04-28',3,202203,12,0,8944.35),(9610501,'2022-04-28',6,202203,12,0,1427.56),(9610501,'2022-04-28',77,202203,12,0,13166.67),(9610501,'2022-04-29',85,202203,11,161179,85.35),(9611001,'2022-04-19',1,202203,7,155676,1689.17),(9611001,'2022-04-19',3,202203,7,155676,8944.35),(9611001,'2022-04-19',50,202203,7,155676,10.83),(9611001,'2022-04-19',77,202203,7,155676,221347.23),(9611001,'2022-04-19',85,202203,7,155676,4808.42),(9611001,'2022-04-28',1,202203,12,0,1689.16),(9611001,'2022-04-28',3,202203,12,0,8944.35),(9611001,'2022-04-28',77,202203,12,0,61563.09),(9611001,'2022-04-29',85,202203,11,161180,132.58),(9611501,'2022-04-28',1,202203,12,0,1689.16),(9611501,'2022-04-28',2,202203,12,0,1504.40),(9611501,'2022-04-28',3,202203,12,0,8944.35),(9611501,'2022-04-28',5,202203,12,0,290.08),(9611501,'2022-04-28',6,202203,12,0,1427.56),(9611601,'2022-04-28',1,202203,12,0,1689.16),(9611601,'2022-04-28',3,202203,12,0,8944.35),(9611601,'2022-04-28',6,202203,12,0,2855.12),(9611601,'2022-04-28',77,202203,12,0,355.86),(9611601,'2022-04-29',85,202203,11,161182,85.35),(9611701,'2022-04-28',1,202203,12,0,1689.16),(9611701,'2022-04-28',3,202203,12,0,8944.35),(9611701,'2022-04-28',6,202203,12,0,7137.80),(9611701,'2022-04-28',77,202203,12,0,17081.09),(9611901,'2022-04-18',4,202203,1,151103,61385.08),(9611901,'2022-04-18',9,202203,1,151102,333.99),(9611901,'2022-04-18',50,202203,1,151103,14.92),(9611901,'2022-04-18',52,202203,1,151102,66.01),(9611901,'2022-04-28',1,202203,12,0,1689.16),(9611901,'2022-04-28',3,202203,12,0,8944.35),(9611901,'2022-04-28',4,202203,12,0,4282.68),(9611901,'2022-04-28',6,202203,12,0,14275.60),(9611901,'2022-04-28',77,202203,12,0,45905.42),(9612001,'2022-04-05',1,202203,7,155678,1689.17),(9612001,'2022-04-05',3,202203,7,155678,8944.35),(9612001,'2022-04-05',4,202203,7,155678,2141.34),(9612001,'2022-04-05',53,202203,7,155678,45.89),(9612001,'2022-04-05',77,202203,7,155678,554.11),(9612001,'2022-04-05',85,202203,7,155678,4825.14),(9612001,'2022-04-28',1,202203,12,0,1689.16),(9612001,'2022-04-28',3,202203,12,0,8944.35),(9612001,'2022-04-28',4,202203,12,0,2141.34),(9612001,'2022-04-28',77,202203,12,0,711.71),(9612001,'2022-04-29',85,202203,11,161185,115.86),(9612501,'2022-04-06',1,202203,7,155679,1689.17),(9612501,'2022-04-06',3,202203,7,155679,8944.35),(9612501,'2022-04-06',50,202203,7,155679,10.83),(9612501,'2022-04-06',53,202203,7,155679,21.02),(9612501,'2022-04-06',77,202203,7,155679,20778.98),(9612501,'2022-04-06',85,202203,7,155679,4855.65),(9612501,'2022-04-28',1,202203,12,0,1689.16),(9612501,'2022-04-28',3,202203,12,0,8944.35),(9612501,'2022-04-28',6,202203,12,0,9992.92),(9612501,'2022-04-28',77,202203,12,0,26689.20),(9612501,'2022-04-29',85,202203,11,161186,85.35),(9613001,'2022-04-06',3,202203,7,155680,8944.35),(9613001,'2022-04-06',77,202203,7,155680,12744.43),(9613001,'2022-04-06',85,202203,7,155680,4811.22),(9613001,'2022-04-28',3,202203,12,0,8944.35),(9613001,'2022-04-28',77,202203,12,0,16369.38),(9613001,'2022-04-29',85,202203,11,161187,129.78),(9614001,'2022-04-25',1,202203,7,155681,1689.17),(9614001,'2022-04-25',3,202203,7,155681,8944.35),(9614001,'2022-04-25',4,202203,7,155681,11420.48),(9614001,'2022-04-25',77,202203,7,155681,1108.22),(9614001,'2022-04-25',85,202203,7,155681,4837.78),(9614001,'2022-04-28',1,202203,12,0,1689.16),(9614001,'2022-04-28',3,202203,12,0,8944.35),(9614001,'2022-04-28',4,202203,12,0,4282.68),(9614001,'2022-04-28',6,202203,12,0,14275.60),(9614001,'2022-04-28',77,202203,12,0,1423.42),(9614001,'2022-04-29',85,202203,11,161188,103.22),(9614501,'2022-04-25',1,202203,7,155682,1689.17),(9614501,'2022-04-25',3,202203,7,155682,8944.35),(9614501,'2022-04-25',50,202203,7,155682,10.83),(9614501,'2022-04-25',53,202203,7,155682,9.66),(9614501,'2022-04-25',77,202203,7,155682,12190.34),(9614501,'2022-04-25',85,202203,7,155682,4855.65),(9614501,'2022-04-28',1,202203,12,0,1689.16),(9614501,'2022-04-28',3,202203,12,0,8944.35),(9614501,'2022-04-28',6,202203,12,0,8565.36),(9614501,'2022-04-28',77,202203,12,0,15657.66),(9614501,'2022-04-29',85,202203,11,161189,85.35),(9615001,'2022-04-19',1,202203,7,155683,1689.17),(9615001,'2022-04-19',3,202203,7,155683,8944.35),(9615001,'2022-04-19',4,202203,7,155683,5710.24),(9615001,'2022-04-19',50,202203,7,155683,0.59),(9615001,'2022-04-19',77,202203,7,155683,16900.23),(9615001,'2022-04-19',85,202203,7,155683,4855.42),(9615001,'2022-04-28',1,202203,12,0,1689.16),(9615001,'2022-04-28',3,202203,12,0,8944.35),(9615001,'2022-04-28',4,202203,12,0,4282.68),(9615001,'2022-04-28',6,202203,12,0,14275.60),(9615001,'2022-04-28',77,202203,12,0,21707.22),(9615001,'2022-04-29',85,202203,11,161190,85.58),(9615501,'2022-04-28',1,202203,12,0,1689.16),(9615501,'2022-04-28',2,202203,12,0,1504.40),(9615501,'2022-04-28',3,202203,12,0,8944.35),(9615501,'2022-04-28',4,202203,12,0,4282.68),(9615501,'2022-04-28',5,202203,12,0,4641.28),(9615501,'2022-04-28',6,202203,12,0,14275.60),(9615501,'2022-04-28',77,202203,12,0,61563.09),(9615502,'2022-04-13',1,202203,7,155684,1689.17),(9615502,'2022-04-13',2,202203,7,155684,1504.41),(9615502,'2022-04-13',3,202203,7,155684,8944.35),(9615502,'2022-04-13',5,202203,7,155684,580.16),(9615502,'2022-04-13',50,202203,7,155684,10.83),(9615502,'2022-04-13',51,202203,7,155684,15.43),(9615502,'2022-04-13',77,202203,7,155684,831.16),(9615502,'2022-04-13',85,202203,7,155684,4824.49),(9615502,'2022-04-28',1,202203,12,0,1689.16),(9615502,'2022-04-28',2,202203,12,0,1504.40),(9615502,'2022-04-28',3,202203,12,0,8944.35),(9615502,'2022-04-28',5,202203,12,0,580.16),(9615502,'2022-04-28',6,202203,12,0,2855.12),(9615502,'2022-04-28',77,202203,12,0,1067.57),(9615502,'2022-04-29',85,202203,11,161192,116.51),(9615503,'2022-04-07',1,202203,7,155685,1689.17),(9615503,'2022-04-07',2,202203,7,155685,1504.41),(9615503,'2022-04-07',3,202203,7,155685,8944.35),(9615503,'2022-04-07',5,202203,7,155685,2030.56),(9615503,'2022-04-07',50,202203,7,155685,13.78),(9615503,'2022-04-07',77,202203,7,155685,31029.94),(9615503,'2022-04-07',85,202203,7,155685,4787.79),(9615503,'2022-04-28',1,202203,12,0,1689.16),(9615503,'2022-04-28',2,202203,12,0,1504.40),(9615503,'2022-04-28',3,202203,12,0,8944.35),(9615503,'2022-04-28',5,202203,12,0,2030.56),(9615503,'2022-04-28',6,202203,12,0,9992.92),(9615503,'2022-04-28',77,202203,12,0,39855.87),(9615503,'2022-04-29',85,202203,11,161193,153.21),(9616001,'2022-04-19',1,202203,7,155686,1689.17),(9616001,'2022-04-19',2,202203,7,155686,1504.41),(9616001,'2022-04-19',3,202203,7,155686,8944.35),(9616001,'2022-04-19',4,202203,7,155686,8565.36),(9616001,'2022-04-19',5,202203,7,155686,6381.76),(9616001,'2022-04-19',50,202203,7,155686,45.47),(9616001,'2022-04-19',51,202203,7,155686,13.83),(9616001,'2022-04-19',53,202203,7,155686,14.51),(9616001,'2022-04-19',77,202203,7,155686,18285.49),(9616001,'2022-04-19',85,202203,7,155686,4855.65),(9616001,'2022-04-28',1,202203,12,0,1689.16),(9616001,'2022-04-28',2,202203,12,0,1504.40),(9616001,'2022-04-28',3,202203,12,0,8944.35),(9616001,'2022-04-28',4,202203,12,0,4282.68),(9616001,'2022-04-28',5,202203,12,0,4641.28),(9616001,'2022-04-28',6,202203,12,0,14275.60),(9616001,'2022-04-28',77,202203,12,0,23486.50),(9616001,'2022-04-29',85,202203,11,161194,85.35),(9616501,'2022-04-04',1,202203,7,155687,1689.17),(9616501,'2022-04-04',2,202203,7,155687,1504.41),(9616501,'2022-04-04',3,202203,7,155687,8944.35),(9616501,'2022-04-04',5,202203,7,155687,1740.48),(9616501,'2022-04-04',50,202203,7,155687,10.83),(9616501,'2022-04-04',77,202203,7,155687,14129.70),(9616501,'2022-04-04',85,202203,7,155687,4781.06),(9616501,'2022-04-28',1,202203,12,0,1689.16),(9616501,'2022-04-28',2,202203,12,0,1504.40),(9616501,'2022-04-28',3,202203,12,0,8944.35),(9616501,'2022-04-28',5,202203,12,0,1740.48),(9616501,'2022-04-28',6,202203,12,0,8565.36),(9616501,'2022-04-28',77,202203,12,0,18148.66),(9616501,'2022-04-29',85,202203,11,161195,159.94),(9617001,'2022-04-18',1,202203,7,155688,1689.17),(9617001,'2022-04-18',2,202203,7,155688,1504.41),(9617001,'2022-04-18',3,202203,7,155688,8944.35),(9617001,'2022-04-18',5,202203,7,155688,2900.80),(9617001,'2022-04-18',7,202203,7,155688,158.67),(9617001,'2022-04-18',8,202203,7,155688,292.31),(9617001,'2022-04-18',9,202203,7,155688,537.31),(9617001,'2022-04-18',10,202203,7,155688,2227.94),(9617001,'2022-04-18',11,202203,7,155688,289.57),(9617001,'2022-04-18',47,202203,7,155688,7.44),(9617001,'2022-04-18',50,202203,7,155688,16.92),(9617001,'2022-04-18',51,202203,7,155688,2.48),(9617001,'2022-04-18',52,202203,7,155688,15.57),(9617001,'2022-04-18',53,202203,7,155688,33.92),(9617001,'2022-04-18',77,202203,7,155688,32138.14),(9617001,'2022-04-18',85,202203,7,155688,4941.00),(9617001,'2022-04-28',1,202203,12,0,1689.16),(9617001,'2022-04-28',2,202203,12,0,1504.40),(9617001,'2022-04-28',3,202203,12,0,8944.35),(9617001,'2022-04-28',5,202203,12,0,2900.80),(9617001,'2022-04-28',6,202203,12,0,14275.60),(9617001,'2022-04-28',77,202203,12,0,41279.30),(9617501,'2022-04-08',1,202203,7,155689,1689.17),(9617501,'2022-04-08',2,202203,7,155689,1504.41),(9617501,'2022-04-08',3,202203,7,155689,8944.35),(9617501,'2022-04-08',4,202203,7,155689,713.78),(9617501,'2022-04-08',5,202203,7,155689,3190.88),(9617501,'2022-04-08',51,202203,7,155689,4.71),(9617501,'2022-04-08',77,202203,7,155689,51727.62),(9617501,'2022-04-08',85,202203,7,155689,4825.08),(9617501,'2022-04-28',1,202203,12,0,1689.16),(9617501,'2022-04-28',2,202203,12,0,1504.40),(9617501,'2022-04-28',3,202203,12,0,8944.35),(9617501,'2022-04-28',4,202203,12,0,713.78),(9617501,'2022-04-28',5,202203,12,0,3190.88),(9617501,'2022-04-28',6,202203,12,0,14275.60),(9617501,'2022-04-28',77,202203,12,0,61563.09),(9617501,'2022-04-29',85,202203,11,161196,115.92),(9618001,'2022-04-07',1,202203,7,155690,1689.17),(9618001,'2022-04-07',2,202203,7,155690,1504.41),(9618001,'2022-04-07',3,202203,7,155690,8944.35),(9618001,'2022-04-07',4,202203,7,155690,8565.36),(9618001,'2022-04-07',5,202203,7,155690,6381.76),(9618001,'2022-04-07',50,202203,7,155690,45.47),(9618001,'2022-04-07',51,202203,7,155690,13.83),(9618001,'2022-04-07',77,202203,7,155690,24934.77),(9618001,'2022-04-07',85,202203,7,155690,4820.88),(9618001,'2022-04-28',1,202203,12,0,1689.16),(9618001,'2022-04-28',2,202203,12,0,1504.40),(9618001,'2022-04-28',3,202203,12,0,8944.35),(9618001,'2022-04-28',4,202203,12,0,4282.68),(9618001,'2022-04-28',5,202203,12,0,4641.28),(9618001,'2022-04-28',6,202203,12,0,14275.60),(9618001,'2022-04-28',77,202203,12,0,32027.04),(9618001,'2022-04-29',85,202203,11,161197,120.12),(9618501,'2022-04-28',1,202203,12,0,1689.16),(9618501,'2022-04-28',2,202203,12,0,1504.40),(9618501,'2022-04-28',3,202203,12,0,8944.35),(9618501,'2022-04-28',4,202203,12,0,2855.12),(9618501,'2022-04-28',5,202203,12,0,4061.12),(9618501,'2022-04-28',6,202203,12,0,14275.60),(9618501,'2022-04-28',77,202203,12,0,45549.57),(9618501,'2022-04-29',85,202203,11,161198,129.64),(9618901,'2022-04-16',1,202203,7,155691,1689.17),(9618901,'2022-04-16',2,202203,7,155691,1504.41),(9618901,'2022-04-16',3,202203,7,155691,8944.35),(9618901,'2022-04-16',4,202203,7,155691,3568.90),(9618901,'2022-04-16',5,202203,7,155691,1450.40),(9618901,'2022-04-16',50,202203,7,155691,41.93),(9618901,'2022-04-16',51,202203,7,155691,45.19),(9618901,'2022-04-16',77,202203,7,155691,21333.08),(9618901,'2022-04-16',85,202203,7,155691,4822.57),(9618901,'2022-04-28',1,202203,12,0,1689.16),(9618901,'2022-04-28',2,202203,12,0,1504.40),(9618901,'2022-04-28',3,202203,12,0,8944.35),(9618901,'2022-04-28',4,202203,12,0,3568.90),(9618901,'2022-04-28',5,202203,12,0,1450.40),(9618901,'2022-04-28',77,202203,12,0,27400.91),(9618901,'2022-04-29',85,202203,11,161199,118.43),(9619001,'2022-04-06',1,202203,7,155692,1689.17),(9619001,'2022-04-06',2,202203,7,155692,1504.41),(9619001,'2022-04-06',3,202203,7,155692,8944.35),(9619001,'2022-04-06',5,202203,7,155692,2320.64),(9619001,'2022-04-06',50,202203,7,155692,10.83),(9619001,'2022-04-06',53,202203,7,155692,17.88),(9619001,'2022-04-06',77,202203,7,155692,11082.12),(9619001,'2022-04-06',85,202203,7,155692,4830.60),(9619001,'2022-04-28',1,202203,12,0,1689.16),(9619001,'2022-04-28',2,202203,12,0,1504.40),(9619001,'2022-04-28',3,202203,12,0,8944.35),(9619001,'2022-04-28',5,202203,12,0,2320.64),(9619001,'2022-04-28',6,202203,12,0,11420.48),(9619001,'2022-04-28',77,202203,12,0,14234.24),(9619001,'2022-04-29',85,202203,11,161200,110.40),(9619501,'2022-04-08',1,202203,7,155693,1689.17),(9619501,'2022-04-08',2,202203,7,155693,1504.41),(9619501,'2022-04-08',3,202203,7,155693,8944.35),(9619501,'2022-04-08',5,202203,7,155693,2900.80),(9619501,'2022-04-08',50,202203,7,155693,10.83),(9619501,'2022-04-08',53,202203,7,155693,24.40),(9619501,'2022-04-08',77,202203,7,155693,13575.60),(9619501,'2022-04-08',85,202203,7,155693,4850.44),(9619501,'2022-04-28',1,202203,12,0,1689.16),(9619501,'2022-04-28',2,202203,12,0,1504.40),(9619501,'2022-04-28',3,202203,12,0,8944.35),(9619501,'2022-04-28',5,202203,12,0,2900.80),(9619501,'2022-04-28',6,202203,12,0,14275.60),(9619501,'2022-04-28',77,202203,12,0,17436.94),(9619501,'2022-04-29',85,202203,11,161201,90.56),(9620001,'2022-04-07',1,202203,7,155694,1689.17),(9620001,'2022-04-07',2,202203,7,155694,1504.41),(9620001,'2022-04-07',3,202203,7,155694,8944.35),(9620001,'2022-04-07',5,202203,7,155694,2030.56),(9620001,'2022-04-07',50,202203,7,155694,10.83),(9620001,'2022-04-07',53,202203,7,155694,4.36),(9620001,'2022-04-07',77,202203,7,155694,39895.64),(9620001,'2022-04-07',85,202203,7,155694,4820.68),(9620001,'2022-04-28',1,202203,12,0,1689.16),(9620001,'2022-04-28',2,202203,12,0,1504.40),(9620001,'2022-04-28',3,202203,12,0,8944.35),(9620001,'2022-04-28',5,202203,12,0,2030.56),(9620001,'2022-04-28',6,202203,12,0,9992.92),(9620001,'2022-04-28',77,202203,12,0,51243.26),(9620001,'2022-04-29',85,202203,11,161202,120.32),(9620101,'2022-04-07',1,202203,7,155695,1689.17),(9620101,'2022-04-07',2,202203,7,155695,1504.41),(9620101,'2022-04-07',3,202203,7,155695,8944.35),(9620101,'2022-04-07',5,202203,7,155695,1160.32),(9620101,'2022-04-07',50,202203,7,155695,10.83),(9620101,'2022-04-07',51,202203,7,155695,35.27),(9620101,'2022-04-07',53,202203,7,155695,12.81),(9620101,'2022-04-07',77,202203,7,155695,21887.19),(9620101,'2022-04-07',85,202203,7,155695,4855.65),(9620101,'2022-04-28',1,202203,12,0,1689.16),(9620101,'2022-04-28',2,202203,12,0,1504.40),(9620101,'2022-04-28',3,202203,12,0,8944.35),(9620101,'2022-04-28',5,202203,12,0,1160.32),(9620101,'2022-04-28',6,202203,12,0,5710.24),(9620101,'2022-04-28',77,202203,12,0,28112.62),(9620101,'2022-04-29',85,202203,11,161203,85.35),(9620501,'2022-04-17',1,202203,7,155696,1689.17),(9620501,'2022-04-17',2,202203,7,155696,1504.41),(9620501,'2022-04-17',3,202203,7,155696,8944.35),(9620501,'2022-04-17',5,202203,7,155696,1450.40),(9620501,'2022-04-17',50,202203,7,155696,10.83),(9620501,'2022-04-17',51,202203,7,155696,45.19),(9620501,'2022-04-17',77,202203,7,155696,19116.66),(9620501,'2022-04-17',85,202203,7,155696,4838.99),(9620501,'2022-04-28',1,202203,12,0,1689.16),(9620501,'2022-04-28',2,202203,12,0,1504.40),(9620501,'2022-04-28',3,202203,12,0,8944.35),(9620501,'2022-04-28',5,202203,12,0,1450.40),(9620501,'2022-04-28',6,202203,12,0,7137.80),(9620501,'2022-04-28',77,202203,12,0,24554.06),(9620501,'2022-04-29',85,202203,11,161204,102.01),(9621001,'2022-04-06',1,202203,7,155697,1689.17),(9621001,'2022-04-06',2,202203,7,155697,1504.41),(9621001,'2022-04-06',3,202203,7,155697,8944.35),(9621001,'2022-04-06',5,202203,7,155697,1160.32),(9621001,'2022-04-06',7,202203,7,155697,34.00),(9621001,'2022-04-06',8,202203,7,155697,64.90),(9621001,'2022-04-06',9,202203,7,155697,178.89),(9621001,'2022-04-06',10,202203,7,155697,598.43),(9621001,'2022-04-06',11,202203,7,155697,95.78),(9621001,'2022-04-06',51,202203,7,155697,25.48),(9621001,'2022-04-06',52,202203,7,155697,32.41),(9621001,'2022-04-06',53,202203,7,155697,22.13),(9621001,'2022-04-06',77,202203,7,155697,24657.72),(9621001,'2022-04-06',85,202203,7,155697,4892.01),(9621001,'2022-04-28',1,202203,12,0,1689.16),(9621001,'2022-04-28',2,202203,12,0,1504.40),(9621001,'2022-04-28',3,202203,12,0,8944.35),(9621001,'2022-04-28',5,202203,12,0,1160.32),(9621001,'2022-04-28',6,202203,12,0,5710.24),(9621001,'2022-04-28',77,202203,12,0,31671.18),(9621001,'2022-04-29',85,202203,11,161205,48.99),(9621501,'2022-04-21',1,202203,7,155698,1689.17),(9621501,'2022-04-21',2,202203,7,155698,1504.41),(9621501,'2022-04-21',3,202203,7,155698,8944.35),(9621501,'2022-04-21',4,202203,7,155698,1427.56),(9621501,'2022-04-21',5,202203,7,155698,3480.96),(9621501,'2022-04-21',51,202203,7,155698,14.63),(9621501,'2022-04-21',53,202203,7,155698,47.12),(9621501,'2022-04-21',77,202203,7,155698,30752.88),(9621501,'2022-04-21',85,202203,7,155698,4838.92),(9621501,'2022-04-28',1,202203,12,0,1689.16),(9621501,'2022-04-28',2,202203,12,0,1504.40),(9621501,'2022-04-28',3,202203,12,0,8944.35),(9621501,'2022-04-28',4,202203,12,0,1427.56),(9621501,'2022-04-28',5,202203,12,0,3480.96),(9621501,'2022-04-28',6,202203,12,0,14275.60),(9621501,'2022-04-28',77,202203,12,0,39500.02),(9621501,'2022-04-29',85,202203,11,161206,102.08),(9622001,'2022-04-28',1,202203,12,0,1689.16),(9622001,'2022-04-28',2,202203,12,0,1504.40),(9622001,'2022-04-28',3,202203,12,0,8944.35),(9622001,'2022-04-28',5,202203,12,0,2900.80),(9622001,'2022-04-28',6,202203,12,0,14275.60),(9622001,'2022-04-29',5,202203,11,161207,38.73),(9622001,'2022-04-29',50,202203,11,161207,10.83),(9622501,'2022-04-19',1,202203,7,155699,1689.17),(9622501,'2022-04-19',2,202203,7,155699,1504.41),(9622501,'2022-04-19',3,202203,7,155699,8944.35),(9622501,'2022-04-19',4,202203,7,155699,22840.96),(9622501,'2022-04-19',5,202203,7,155699,9282.56),(9622501,'2022-04-19',51,202203,7,155699,13.03),(9622501,'2022-04-19',53,202203,7,155699,38.90),(9622501,'2022-04-19',77,202203,7,155699,31861.10),(9622501,'2022-04-19',85,202203,7,155699,4825.52),(9622501,'2022-04-28',1,202203,12,0,1689.16),(9622501,'2022-04-28',2,202203,12,0,1504.40),(9622501,'2022-04-28',3,202203,12,0,8944.35),(9622501,'2022-04-28',4,202203,12,0,11420.48),(9622501,'2022-04-28',5,202203,12,0,4641.28),(9622501,'2022-04-28',77,202203,12,0,40923.44),(9622501,'2022-04-29',85,202203,11,161208,115.48),(9623001,'2022-04-12',1,202203,7,155700,1689.17),(9623001,'2022-04-12',2,202203,7,155700,1504.41),(9623001,'2022-04-12',3,202203,7,155700,8944.35),(9623001,'2022-04-12',4,202203,7,155700,713.78),(9623001,'2022-04-12',5,202203,7,155700,3190.88),(9623001,'2022-04-12',51,202203,7,155700,4.71),(9623001,'2022-04-12',77,202203,7,155700,14129.70),(9623001,'2022-04-12',85,202203,7,155700,4823.00),(9623001,'2022-04-28',1,202203,12,0,1689.16),(9623001,'2022-04-28',2,202203,12,0,1504.40),(9623001,'2022-04-28',3,202203,12,0,8944.35),(9623001,'2022-04-28',4,202203,12,0,713.78),(9623001,'2022-04-28',5,202203,12,0,3190.88),(9623001,'2022-04-28',6,202203,12,0,14275.60),(9623001,'2022-04-28',77,202203,12,0,18148.66),(9623001,'2022-04-29',85,202203,11,161209,118.00),(9623501,'2022-04-25',1,202203,7,155701,1689.17),(9623501,'2022-04-25',2,202203,7,155701,1504.41),(9623501,'2022-04-25',3,202203,7,155701,8944.35),(9623501,'2022-04-25',4,202203,7,155701,47109.48),(9623501,'2022-04-25',5,202203,7,155701,22046.08),(9623501,'2022-04-25',7,202203,7,155701,67.78),(9623501,'2022-04-25',8,202203,7,155701,113.10),(9623501,'2022-04-25',9,202203,7,155701,358.42),(9623501,'2022-04-25',10,202203,7,155701,399.99),(9623501,'2022-04-25',11,202203,7,155701,195.43),(9623501,'2022-04-25',50,202203,7,155701,10.40),(9623501,'2022-04-25',51,202203,7,155701,27.60),(9623501,'2022-04-25',77,202203,7,155701,6649.28),(9623501,'2022-04-25',85,202203,7,155701,4884.51),(9623501,'2022-04-28',1,202203,12,0,1689.16),(9623501,'2022-04-28',2,202203,12,0,1504.40),(9623501,'2022-04-28',3,202203,12,0,8944.35),(9623501,'2022-04-28',4,202203,12,0,4282.68),(9623501,'2022-04-28',5,202203,12,0,4641.28),(9623501,'2022-04-28',6,202203,12,0,14275.60),(9623501,'2022-04-28',77,202203,12,0,8540.54),(9623501,'2022-04-29',85,202203,11,161210,56.49),(9625001,'2022-04-11',1,202203,7,155702,1689.17),(9625001,'2022-04-11',2,202203,7,155702,1504.41),(9625001,'2022-04-11',3,202203,7,155702,8944.35),(9625001,'2022-04-11',5,202203,7,155702,1160.32),(9625001,'2022-04-11',50,202203,7,155702,10.83),(9625001,'2022-04-11',51,202203,7,155702,35.27),(9625001,'2022-04-11',53,202203,7,155702,37.45),(9625001,'2022-04-11',77,202203,7,155702,18562.55),(9625001,'2022-04-11',85,202203,7,155702,4855.65),(9625001,'2022-04-28',1,202203,12,0,1689.16),(9625001,'2022-04-28',2,202203,12,0,1504.40),(9625001,'2022-04-28',3,202203,12,0,8944.35),(9625001,'2022-04-28',5,202203,12,0,1160.32),(9625001,'2022-04-28',6,202203,12,0,5710.24),(9625001,'2022-04-28',77,202203,12,0,23842.35),(9625001,'2022-04-29',85,202203,11,161211,85.35),(9625501,'2022-04-28',1,202203,12,0,1689.16),(9625501,'2022-04-28',2,202203,12,0,1504.40),(9625501,'2022-04-28',3,202203,12,0,8944.35),(9625501,'2022-04-28',4,202203,12,0,1427.56),(9625501,'2022-04-28',5,202203,12,0,3480.96),(9625501,'2022-04-28',6,202203,12,0,14275.60),(9625501,'2022-04-28',77,202203,12,0,39144.16),(9625501,'2022-04-29',85,202203,11,161212,102.08),(9625801,'2022-04-11',1,202203,7,155703,1689.17),(9625801,'2022-04-11',2,202203,7,155703,1504.41),(9625801,'2022-04-11',3,202203,7,155703,8944.35),(9625801,'2022-04-11',4,202203,7,155703,2855.12),(9625801,'2022-04-11',5,202203,7,155703,4061.12),(9625801,'2022-04-11',7,202203,7,155703,106.00),(9625801,'2022-04-11',8,202203,7,155703,118.00),(9625801,'2022-04-11',9,202203,7,155703,178.89),(9625801,'2022-04-11',10,202203,7,155703,2336.41),(9625801,'2022-04-11',11,202203,7,155703,96.70),(9625801,'2022-04-11',47,202203,7,155703,27.24),(9625801,'2022-04-11',50,202203,7,155703,49.71),(9625801,'2022-04-11',51,202203,7,155703,16.47),(9625801,'2022-04-11',52,202203,7,155703,32.41),(9625801,'2022-04-11',53,202203,7,155703,25.56),(9625801,'2022-04-11',77,202203,7,155703,66917.44),(9625801,'2022-04-11',85,202203,7,155703,4941.00),(9625801,'2022-04-28',1,202203,12,0,1689.16),(9625801,'2022-04-28',2,202203,12,0,1504.40),(9625801,'2022-04-28',3,202203,12,0,8944.35),(9625801,'2022-04-28',4,202203,12,0,2855.12),(9625801,'2022-04-28',5,202203,12,0,4061.12),(9625801,'2022-04-28',6,202203,12,0,14275.60),(9625801,'2022-04-28',77,202203,12,0,61563.09),(9625901,'2022-04-12',1,202203,7,155704,1689.17),(9625901,'2022-04-12',2,202203,7,155704,1504.41),(9625901,'2022-04-12',3,202203,7,155704,8944.35),(9625901,'2022-04-12',4,202203,7,155704,713.78),(9625901,'2022-04-12',5,202203,7,155704,3190.88),(9625901,'2022-04-12',7,202203,7,155704,90.89),(9625901,'2022-04-12',8,202203,7,155704,112.00),(9625901,'2022-04-12',9,202203,7,155704,178.89),(9625901,'2022-04-12',10,202203,7,155704,576.27),(9625901,'2022-04-12',11,202203,7,155704,95.96),(9625901,'2022-04-12',52,202203,7,155704,32.41),(9625901,'2022-04-12',77,202203,7,155704,21056.02),(9625901,'2022-04-12',85,202203,7,155704,4814.97),(9625901,'2022-04-28',1,202203,12,0,1689.16),(9625901,'2022-04-28',2,202203,12,0,1504.40),(9625901,'2022-04-28',3,202203,12,0,8944.35),(9625901,'2022-04-28',4,202203,12,0,713.78),(9625901,'2022-04-28',5,202203,12,0,3190.88),(9625901,'2022-04-28',6,202203,12,0,14275.60),(9625901,'2022-04-28',77,202203,12,0,27045.06),(9625901,'2022-04-29',85,202203,11,161213,126.03),(9625902,'2022-04-22',1,202203,7,155705,1689.17),(9625902,'2022-04-22',2,202203,7,155705,1504.41),(9625902,'2022-04-22',3,202203,7,155705,8944.35),(9625902,'2022-04-22',4,202203,7,155705,1427.56),(9625902,'2022-04-22',5,202203,7,155705,3480.96),(9625902,'2022-04-22',51,202203,7,155705,14.63),(9625902,'2022-04-22',53,202203,7,155705,4.60),(9625902,'2022-04-22',77,202203,7,155705,22995.40),(9625902,'2022-04-22',85,202203,7,155705,4838.92),(9625902,'2022-04-28',1,202203,12,0,1689.16),(9625902,'2022-04-28',2,202203,12,0,1504.40),(9625902,'2022-04-28',3,202203,12,0,8944.35),(9625902,'2022-04-28',4,202203,12,0,1427.56),(9625902,'2022-04-28',5,202203,12,0,3480.96),(9625902,'2022-04-28',6,202203,12,0,14275.60),(9625902,'2022-04-28',77,202203,12,0,29536.05),(9625902,'2022-04-29',85,202203,11,161214,102.08),(9625903,'2022-04-28',1,202203,12,0,1689.16),(9625903,'2022-04-28',3,202203,12,0,8944.35),(9625904,'2022-04-28',1,202203,12,0,1689.16),(9625904,'2022-04-28',2,202203,12,0,1504.40),(9625904,'2022-04-28',3,202203,12,0,8944.35),(9625904,'2022-04-28',5,202203,12,0,2610.72),(9625904,'2022-04-28',6,202203,12,0,12848.04),(9625904,'2022-04-28',77,202203,12,0,31315.33),(9626001,'2022-04-28',1,202203,12,0,1689.16),(9626001,'2022-04-28',2,202203,12,0,1504.40),(9626001,'2022-04-28',3,202203,12,0,8944.35),(9626001,'2022-04-28',4,202203,12,0,1427.56),(9626001,'2022-04-28',5,202203,12,0,3480.96),(9626001,'2022-04-28',6,202203,12,0,14275.60),(9626001,'2022-04-28',77,202203,12,0,27756.77),(9626002,'2022-04-05',1,202203,7,155706,1689.17),(9626002,'2022-04-05',2,202203,7,155706,1504.41),(9626002,'2022-04-05',3,202203,7,155706,8944.35),(9626002,'2022-04-05',4,202203,7,155706,5710.24),(9626002,'2022-04-05',5,202203,7,155706,5221.44),(9626002,'2022-04-05',50,202203,7,155706,0.59),(9626002,'2022-04-05',77,202203,7,155706,28813.52),(9626002,'2022-04-05',85,202203,7,155706,4816.28),(9626002,'2022-04-28',1,202203,12,0,1689.16),(9626002,'2022-04-28',2,202203,12,0,1504.40),(9626002,'2022-04-28',3,202203,12,0,8944.35),(9626002,'2022-04-28',4,202203,12,0,4282.68),(9626002,'2022-04-28',5,202203,12,0,4641.28),(9626002,'2022-04-28',6,202203,12,0,14275.60),(9626002,'2022-04-28',77,202203,12,0,37009.02),(9626002,'2022-04-29',85,202203,11,161218,124.72),(9626003,'2022-04-11',1,202203,7,155707,1689.17),(9626003,'2022-04-11',3,202203,7,155707,8944.35),(9626003,'2022-04-11',50,202203,7,155707,10.83),(9626003,'2022-04-11',77,202203,7,155707,23826.55),(9626003,'2022-04-11',85,202203,7,155707,4829.10),(9626003,'2022-04-28',1,202203,12,0,1689.16),(9626003,'2022-04-28',3,202203,12,0,8944.35),(9626003,'2022-04-28',6,202203,12,0,14275.60),(9626003,'2022-04-28',77,202203,12,0,30603.62),(9626003,'2022-04-29',85,202203,11,161219,111.90),(9626101,'2022-04-21',1,202203,7,155708,1689.17),(9626101,'2022-04-21',2,202203,7,155708,1504.41),(9626101,'2022-04-21',3,202203,7,155708,8944.35),(9626101,'2022-04-21',5,202203,7,155708,1160.32),(9626101,'2022-04-21',50,202203,7,155708,10.83),(9626101,'2022-04-21',51,202203,7,155708,35.27),(9626101,'2022-04-21',77,202203,7,155708,12744.43),(9626101,'2022-04-21',85,202203,7,155708,4811.22),(9626101,'2022-04-28',1,202203,12,0,1689.16),(9626101,'2022-04-28',2,202203,12,0,1504.40),(9626101,'2022-04-28',3,202203,12,0,8944.35),(9626101,'2022-04-28',5,202203,12,0,1160.32),(9626101,'2022-04-28',6,202203,12,0,5710.24),(9626101,'2022-04-28',77,202203,12,0,16369.38),(9626101,'2022-04-29',85,202203,11,161220,129.78),(9628301,'2022-04-28',1,202203,12,0,1689.16),(9628301,'2022-04-28',3,202203,12,0,8944.35),(9628301,'2022-04-28',6,202203,12,0,1427.56),(9628301,'2022-04-29',3,202203,11,161221,33.52),(9628301,'2022-04-29',50,202203,11,161221,10.83),(9628401,'2022-04-13',1,202203,7,155709,1689.17),(9628401,'2022-04-13',3,202203,7,155709,8944.35),(9628401,'2022-04-13',50,202203,7,155709,10.83),(9628401,'2022-04-13',77,202203,7,155709,72613.62),(9628401,'2022-04-13',85,202203,7,155709,4842.03),(9628401,'2022-04-28',1,202203,12,0,1689.16),(9628401,'2022-04-28',3,202203,12,0,8944.35),(9628401,'2022-04-28',6,202203,12,0,12848.04),(9628401,'2022-04-28',77,202203,12,0,61563.09),(9628401,'2022-04-29',85,202203,11,161222,98.97),(9628402,'2022-04-28',1,202203,12,0,1689.16),(9628402,'2022-04-28',3,202203,12,0,8944.35),(9628402,'2022-04-28',6,202203,12,0,12848.04),(9628501,'2022-04-28',1,202203,12,0,1689.16),(9628501,'2022-04-28',3,202203,12,0,8944.35),(9628501,'2022-04-28',4,202203,12,0,4282.68),(9628501,'2022-04-28',6,202203,12,0,14275.60),(9628501,'2022-04-28',77,202203,12,0,13878.38),(9628501,'2022-04-29',85,202203,11,161223,90.42),(9628506,'2022-04-28',1,202203,12,0,1689.16),(9628506,'2022-04-28',3,202203,12,0,8944.35),(9628506,'2022-04-28',6,202203,12,0,2855.12),(9628506,'2022-04-29',3,202203,11,161224,33.52),(9628506,'2022-04-29',50,202203,11,161224,10.83),(9628601,'2022-04-09',1,202203,7,155710,1689.17),(9628601,'2022-04-09',3,202203,7,155710,8944.35),(9628601,'2022-04-09',4,202203,7,155710,1427.56),(9628601,'2022-04-09',53,202203,7,155710,14.20),(9628601,'2022-04-09',77,202203,7,155710,64385.80),(9628601,'2022-04-09',85,202203,7,155710,4838.92),(9628601,'2022-04-28',1,202203,12,0,1689.16),(9628601,'2022-04-28',3,202203,12,0,8944.35),(9628601,'2022-04-28',4,202203,12,0,1427.56),(9628601,'2022-04-28',77,202203,12,0,61563.09),(9628601,'2022-04-29',85,202203,11,161225,102.08),(9628701,'2022-04-18',1,202203,7,155711,1689.17),(9628701,'2022-04-18',3,202203,7,155711,8944.35),(9628701,'2022-04-18',4,202203,7,155711,2141.34),(9628701,'2022-04-18',7,202203,7,155711,206.00),(9628701,'2022-04-18',9,202203,7,155711,178.89),(9628701,'2022-04-18',10,202203,7,155711,920.00),(9628701,'2022-04-18',11,202203,7,155711,97.11),(9628701,'2022-04-18',47,202203,7,155711,6.24),(9628701,'2022-04-18',52,202203,7,155711,32.41),(9628701,'2022-04-18',77,202203,7,155711,20224.87),(9628701,'2022-04-18',85,202203,7,155711,4859.62),(9628701,'2022-04-28',1,202203,12,0,1689.16),(9628701,'2022-04-28',3,202203,12,0,8944.35),(9628701,'2022-04-28',4,202203,12,0,2141.34),(9628701,'2022-04-28',77,202203,12,0,25977.49),(9628701,'2022-04-29',85,202203,11,161226,81.38),(9628801,'2022-04-28',1,202203,12,0,1689.16),(9628801,'2022-04-28',3,202203,12,0,8944.35),(9628801,'2022-04-28',6,202203,12,0,8565.36),(9628802,'2022-04-11',1,202203,7,155712,1689.17),(9628802,'2022-04-11',3,202203,7,155712,8910.83),(9628802,'2022-04-28',1,202203,12,0,1689.16),(9628802,'2022-04-28',3,202203,12,0,8944.35),(9628802,'2022-04-28',6,202203,12,0,14275.60),(9628802,'2022-04-29',3,202203,11,161228,33.52),(9628802,'2022-04-29',50,202203,11,161228,10.83),(9628803,'2022-04-28',1,202203,12,0,1689.16),(9628803,'2022-04-28',3,202203,12,0,8944.35),(9628803,'2022-04-28',6,202203,12,0,9992.92),(9628804,'2022-04-05',1,202203,7,155713,1689.17),(9628804,'2022-04-05',3,202203,7,155713,8910.83),(9628804,'2022-04-28',1,202203,12,0,1689.16),(9628804,'2022-04-28',3,202203,12,0,8944.35),(9628804,'2022-04-29',3,202203,11,161230,33.52),(9628804,'2022-04-29',50,202203,11,161230,10.83),(9628901,'2022-04-12',1,202203,7,155714,1689.17),(9628901,'2022-04-12',3,202203,7,155714,8944.35),(9628901,'2022-04-12',50,202203,7,155714,10.83),(9628901,'2022-04-12',53,202203,7,155714,32.15),(9628901,'2022-04-12',77,202203,7,155714,46267.85),(9628901,'2022-04-12',85,202203,7,155714,4855.65),(9628901,'2022-04-28',1,202203,12,0,1689.16),(9628901,'2022-04-28',3,202203,12,0,8944.35),(9628901,'2022-04-28',77,202203,12,0,59427.95),(9628901,'2022-04-29',85,202203,11,161231,85.35),(9628902,'2022-04-28',3,202203,12,0,8944.35),(9628902,'2022-04-28',77,202203,12,0,22063.07),(9628902,'2022-04-29',85,202203,11,161232,85.35),(9629001,'2022-04-16',1,202203,7,155715,1689.17),(9629001,'2022-04-16',3,202203,7,155715,8944.35),(9629001,'2022-04-16',4,202203,7,155715,12848.04),(9629001,'2022-04-16',53,202203,7,155715,11.12),(9629001,'2022-04-16',77,202203,7,155715,25488.88),(9629001,'2022-04-16',85,202203,7,155715,4818.44),(9629001,'2022-04-28',1,202203,12,0,1689.16),(9629001,'2022-04-28',3,202203,12,0,8944.35),(9629001,'2022-04-28',4,202203,12,0,4282.68),(9629001,'2022-04-28',6,202203,12,0,14275.60),(9629001,'2022-04-28',77,202203,12,0,32738.75),(9629001,'2022-04-29',85,202203,11,161233,122.56),(9629501,'2022-04-28',1,202203,12,0,1689.16),(9629501,'2022-04-28',2,202203,12,0,1504.40),(9629501,'2022-04-28',3,202203,12,0,8944.35),(9630001,'2022-04-28',1,202203,12,0,1689.16),(9630001,'2022-04-28',3,202203,12,0,8944.35),(9630501,'2022-04-05',1,202203,7,155716,1689.17),(9630501,'2022-04-05',3,202203,7,155716,8944.35),(9630501,'2022-04-05',50,202203,7,155716,10.83),(9630501,'2022-04-05',77,202203,7,155716,12744.43),(9630501,'2022-04-05',85,202203,7,155716,4811.22),(9630501,'2022-04-28',1,202203,12,0,1689.16),(9630501,'2022-04-28',3,202203,12,0,8944.35),(9630501,'2022-04-28',6,202203,12,0,2855.12),(9630501,'2022-04-28',77,202203,12,0,16369.38),(9630501,'2022-04-29',85,202203,11,161235,129.78),(9631001,'2022-04-28',1,202203,12,0,1689.16),(9631001,'2022-04-28',2,202203,12,0,1504.40),(9631001,'2022-04-28',3,202203,12,0,8944.35),(9631001,'2022-04-28',5,202203,12,0,2030.56),(9631001,'2022-04-28',6,202203,12,0,9992.92),(9631001,'2022-04-28',77,202203,12,0,33806.32),(9631001,'2022-04-29',85,202203,11,161236,140.36),(9631501,'2022-04-28',1,202203,12,0,1689.16),(9631501,'2022-04-28',2,202203,12,0,1504.40),(9631501,'2022-04-28',3,202203,12,0,8944.35),(9631501,'2022-04-28',4,202203,12,0,713.78),(9631501,'2022-04-28',5,202203,12,0,3190.88),(9631501,'2022-04-28',6,202203,12,0,14275.60),(9631501,'2022-04-28',77,202203,12,0,27045.06),(9631501,'2022-04-29',85,202203,11,161237,88.30),(9632001,'2022-04-11',1,202203,7,155717,1689.17),(9632001,'2022-04-11',2,202203,7,155717,1504.41),(9632001,'2022-04-11',3,202203,7,155717,8944.35),(9632001,'2022-04-11',5,202203,7,155717,2030.56),(9632001,'2022-04-11',10,202203,7,155717,156.25),(9632001,'2022-04-11',11,202203,7,155717,97.75),(9632001,'2022-04-11',50,202203,7,155717,10.83),(9632001,'2022-04-11',77,202203,7,155717,9973.90),(9632001,'2022-04-11',85,202203,7,155717,4792.78),(9632001,'2022-04-28',1,202203,12,0,1689.16),(9632001,'2022-04-28',2,202203,12,0,1504.40),(9632001,'2022-04-28',3,202203,12,0,8944.35),(9632001,'2022-04-28',5,202203,12,0,2030.56),(9632001,'2022-04-28',6,202203,12,0,9992.92),(9632001,'2022-04-28',77,202203,12,0,12810.82),(9632001,'2022-04-29',85,202203,11,161238,148.22),(9633001,'2022-04-08',1,202203,7,155718,1689.17),(9633001,'2022-04-08',3,202203,7,155718,8910.83),(9633001,'2022-04-28',1,202203,12,0,1689.16),(9633001,'2022-04-28',3,202203,12,0,8944.35),(9633001,'2022-04-28',6,202203,12,0,4282.68),(9633001,'2022-04-29',3,202203,11,161239,33.52),(9633001,'2022-04-29',50,202203,11,161239,10.83),(9633501,'2022-04-28',1,202203,12,0,1689.16),(9633501,'2022-04-28',3,202203,12,0,8944.35),(9633501,'2022-04-28',4,202203,12,0,4282.68),(9633501,'2022-04-28',6,202203,12,0,14275.60),(9633501,'2022-04-28',77,202203,12,0,37364.88),(9633501,'2022-04-29',85,202203,11,161240,85.35),(9634501,'2022-04-08',1,202203,7,155719,1689.17),(9634501,'2022-04-08',2,202203,7,155719,1504.41),(9634501,'2022-04-08',3,202203,7,155719,8944.35),(9634501,'2022-04-08',4,202203,7,155719,1427.56),(9634501,'2022-04-08',5,202203,7,155719,3480.96),(9634501,'2022-04-08',51,202203,7,155719,14.63),(9634501,'2022-04-08',77,202203,7,155719,32138.14),(9634501,'2022-04-08',85,202203,7,155719,4800.78),(9634501,'2022-04-28',1,202203,12,0,1689.16),(9634501,'2022-04-28',2,202203,12,0,1504.40),(9634501,'2022-04-28',3,202203,12,0,8944.35),(9634501,'2022-04-28',4,202203,12,0,1427.56),(9634501,'2022-04-28',5,202203,12,0,3480.96),(9634501,'2022-04-28',6,202203,12,0,14275.60),(9634501,'2022-04-28',77,202203,12,0,41279.30),(9634501,'2022-04-29',85,202203,11,161241,140.22),(9634601,'2022-04-19',1,202203,7,155720,1689.17),(9634601,'2022-04-19',2,202203,7,155720,1504.41),(9634601,'2022-04-19',3,202203,7,155720,8944.35),(9634601,'2022-04-19',4,202203,7,155720,15703.16),(9634601,'2022-04-19',5,202203,7,155720,9282.56),(9634601,'2022-04-19',50,202203,7,155720,7.67),(9634601,'2022-04-19',51,202203,7,155720,13.03),(9634601,'2022-04-19',77,202203,7,155720,44605.53),(9634601,'2022-04-19',85,202203,7,155720,4850.12),(9634601,'2022-04-28',1,202203,12,0,1689.16),(9634601,'2022-04-28',2,202203,12,0,1504.40),(9634601,'2022-04-28',3,202203,12,0,8944.35),(9634601,'2022-04-28',4,202203,12,0,4282.68),(9634601,'2022-04-28',5,202203,12,0,4641.28),(9634601,'2022-04-28',6,202203,12,0,14275.60),(9634601,'2022-04-28',77,202203,12,0,57292.82),(9634601,'2022-04-29',85,202203,11,161242,90.88),(9635001,'2022-04-08',1,202203,7,155721,1689.17),(9635001,'2022-04-08',2,202203,7,155721,1504.41),(9635001,'2022-04-08',3,202203,7,155721,8944.35),(9635001,'2022-04-08',4,202203,7,155721,4282.68),(9635001,'2022-04-08',5,202203,7,155721,1740.48),(9635001,'2022-04-08',50,202203,7,155721,28.15),(9635001,'2022-04-08',77,202203,7,155721,13021.49),(9635001,'2022-04-08',85,202203,7,155721,4789.27),(9635001,'2022-04-28',1,202203,12,0,1689.16),(9635001,'2022-04-28',2,202203,12,0,1504.40),(9635001,'2022-04-28',3,202203,12,0,8944.35),(9635001,'2022-04-28',4,202203,12,0,4282.68),(9635001,'2022-04-28',5,202203,12,0,1740.48),(9635001,'2022-04-28',77,202203,12,0,16725.23),(9635001,'2022-04-29',85,202203,11,161243,151.73),(9635501,'2022-04-05',1,202203,7,155722,1689.17),(9635501,'2022-04-05',2,202203,7,155722,1504.41),(9635501,'2022-04-05',3,202203,7,155722,8944.35),(9635501,'2022-04-05',4,202203,7,155722,713.78),(9635501,'2022-04-05',5,202203,7,155722,3190.88),(9635501,'2022-04-05',7,202203,7,155722,211.32),(9635501,'2022-04-05',8,202203,7,155722,200.92),(9635501,'2022-04-05',9,202203,7,155722,358.42),(9635501,'2022-04-05',10,202203,7,155722,534.19),(9635501,'2022-04-05',11,202203,7,155722,196.06),(9635501,'2022-04-05',51,202203,7,155722,3.79),(9635501,'2022-04-05',77,202203,7,155722,19393.71),(9635501,'2022-04-05',85,202203,7,155722,4859.00),(9635501,'2022-04-28',1,202203,12,0,1689.16),(9635501,'2022-04-28',2,202203,12,0,1504.40),(9635501,'2022-04-28',3,202203,12,0,8944.35),(9635501,'2022-04-28',4,202203,12,0,713.78),(9635501,'2022-04-28',5,202203,12,0,3190.88),(9635501,'2022-04-28',6,202203,12,0,14275.60),(9635501,'2022-04-28',77,202203,12,0,24909.92),(9635501,'2022-04-29',85,202203,11,161244,82.00),(9636001,'2022-04-28',1,202203,12,0,1689.16),(9636001,'2022-04-28',2,202203,12,0,1504.40),(9636001,'2022-04-28',3,202203,12,0,8944.35),(9636001,'2022-04-28',5,202203,12,0,2610.72),(9636001,'2022-04-28',6,202203,12,0,12848.04),(9636001,'2022-04-28',77,202203,12,0,41635.15),(9636001,'2022-04-29',85,202203,11,161245,115.68),(9636501,'2022-04-12',1,202203,7,155723,1689.17),(9636501,'2022-04-12',2,202203,7,155723,1504.41),(9636501,'2022-04-12',3,202203,7,155723,8944.35),(9636501,'2022-04-12',4,202203,7,155723,34261.44),(9636501,'2022-04-12',5,202203,7,155723,16824.64),(9636501,'2022-04-12',50,202203,7,155723,49.39),(9636501,'2022-04-12',53,202203,7,155723,27.54),(9636501,'2022-04-12',77,202203,7,155723,23272.46),(9636501,'2022-04-12',85,202203,7,155723,4826.60),(9636501,'2022-04-28',1,202203,12,0,1689.16),(9636501,'2022-04-28',2,202203,12,0,1504.40),(9636501,'2022-04-28',3,202203,12,0,8944.35),(9636501,'2022-04-28',4,202203,12,0,4282.68),(9636501,'2022-04-28',5,202203,12,0,4641.28),(9636501,'2022-04-28',6,202203,12,0,14275.60),(9636501,'2022-04-28',77,202203,12,0,29891.90),(9636501,'2022-04-29',85,202203,11,161246,114.40),(9637001,'2022-04-11',1,202203,7,155724,1689.17),(9637001,'2022-04-11',2,202203,7,155724,1504.41),(9637001,'2022-04-11',3,202203,7,155724,8944.35),(9637001,'2022-04-11',5,202203,7,155724,870.24),(9637001,'2022-04-11',7,202203,7,155724,34.00),(9637001,'2022-04-11',8,202203,7,155724,70.70),(9637001,'2022-04-11',9,202203,7,155724,178.89),(9637001,'2022-04-11',10,202203,7,155724,544.00),(9637001,'2022-04-11',11,202203,7,155724,96.41),(9637001,'2022-04-11',47,202203,7,155724,41.91),(9637001,'2022-04-11',51,202203,7,155724,19.68),(9637001,'2022-04-11',52,202203,7,155724,32.41),(9637001,'2022-04-11',77,202203,7,155724,18562.55),(9637001,'2022-04-11',85,202203,7,155724,4911.28),(9637001,'2022-04-28',1,202203,12,0,1689.16),(9637001,'2022-04-28',2,202203,12,0,1504.40),(9637001,'2022-04-28',3,202203,12,0,8944.35),(9637001,'2022-04-28',5,202203,12,0,870.24),(9637001,'2022-04-28',6,202203,12,0,4282.68),(9637001,'2022-04-28',77,202203,12,0,23842.35),(9637001,'2022-04-29',85,202203,11,161247,29.72),(9637501,'2022-04-11',1,202203,7,155725,1689.17),(9637501,'2022-04-11',2,202203,7,155725,1504.41),(9637501,'2022-04-11',3,202203,7,155725,8944.35),(9637501,'2022-04-11',4,202203,7,155725,4282.68),(9637501,'2022-04-11',5,202203,7,155725,1740.48),(9637501,'2022-04-11',7,202203,7,155725,176.54),(9637501,'2022-04-11',8,202203,7,155725,86.57),(9637501,'2022-04-11',9,202203,7,155725,178.89),(9637501,'2022-04-11',50,202203,7,155725,24.64),(9637501,'2022-04-11',51,202203,7,155725,39.86),(9637501,'2022-04-11',52,202203,7,155725,32.41),(9637501,'2022-04-11',93,202203,7,155725,0.00),(9637501,'2022-04-28',1,202203,12,0,1689.16),(9637501,'2022-04-28',2,202203,12,0,1504.40),(9637501,'2022-04-28',3,202203,12,0,8944.35),(9637501,'2022-04-28',4,202203,12,0,4282.68),(9637501,'2022-04-28',5,202203,12,0,1740.48),(9638001,'2022-04-07',1,202203,7,155726,1689.17),(9638001,'2022-04-07',2,202203,7,155726,1504.41),(9638001,'2022-04-07',3,202203,7,155726,8944.35),(9638001,'2022-04-07',4,202203,7,155726,7851.58),(9638001,'2022-04-07',5,202203,7,155726,3190.88),(9638001,'2022-04-07',51,202203,7,155726,4.71),(9638001,'2022-04-07',53,202203,7,155726,47.12),(9638001,'2022-04-07',77,202203,7,155726,30752.88),(9638001,'2022-04-07',85,202203,7,155726,4814.90),(9638001,'2022-04-28',1,202203,12,0,1689.16),(9638001,'2022-04-28',2,202203,12,0,1504.40),(9638001,'2022-04-28',3,202203,12,0,8944.35),(9638001,'2022-04-28',4,202203,12,0,7851.58),(9638001,'2022-04-28',5,202203,12,0,3190.88),(9638001,'2022-04-28',77,202203,12,0,39500.02),(9638001,'2022-04-29',85,202203,11,161248,126.10),(9638501,'2022-04-18',1,202203,7,155727,1689.17),(9638501,'2022-04-18',2,202203,7,155727,1504.41),(9638501,'2022-04-18',3,202203,7,155727,8944.35),(9638501,'2022-04-18',4,202203,7,155727,5710.24),(9638501,'2022-04-18',5,202203,7,155727,5221.44),(9638501,'2022-04-18',50,202203,7,155727,0.59),(9638501,'2022-04-18',53,202203,7,155727,39.13),(9638501,'2022-04-18',77,202203,7,155727,14960.87),(9638501,'2022-04-18',85,202203,7,155727,4829.80),(9638501,'2022-04-28',1,202203,12,0,1689.16),(9638501,'2022-04-28',2,202203,12,0,1504.40),(9638501,'2022-04-28',3,202203,12,0,8944.35),(9638501,'2022-04-28',4,202203,12,0,4282.68),(9638501,'2022-04-28',5,202203,12,0,4641.28),(9638501,'2022-04-28',6,202203,12,0,14275.60),(9638501,'2022-04-28',77,202203,12,0,19216.22),(9638501,'2022-04-29',85,202203,11,161249,111.20),(9639001,'2022-04-08',1,202203,7,155728,1689.17),(9639001,'2022-04-08',2,202203,7,155728,1504.41),(9639001,'2022-04-08',3,202203,7,155728,8944.35),(9639001,'2022-04-08',5,202203,7,155728,1740.48),(9639001,'2022-04-08',50,202203,7,155728,10.83),(9639001,'2022-04-08',53,202203,7,155728,29.24),(9639001,'2022-04-08',77,202203,7,155728,19670.76),(9639001,'2022-04-08',85,202203,7,155728,4810.76),(9639001,'2022-04-28',1,202203,12,0,1689.16),(9639001,'2022-04-28',2,202203,12,0,1504.40),(9639001,'2022-04-28',3,202203,12,0,8944.35),(9639001,'2022-04-28',5,202203,12,0,1740.48),(9639001,'2022-04-28',6,202203,12,0,8565.36),(9639001,'2022-04-28',77,202203,12,0,25265.78),(9639001,'2022-04-29',85,202203,11,161250,130.24),(9639501,'2022-04-28',1,202203,12,0,1689.16),(9639501,'2022-04-28',2,202203,12,0,1504.40),(9639501,'2022-04-28',3,202203,12,0,8944.35),(9639501,'2022-04-28',4,202203,12,0,713.78),(9639501,'2022-04-28',5,202203,12,0,3190.88),(9639501,'2022-04-28',6,202203,12,0,14275.60),(9639501,'2022-04-28',77,202203,12,0,38076.59),(9639501,'2022-04-29',85,202203,11,161251,132.97),(9640001,'2022-04-07',1,202203,7,155729,1689.17),(9640001,'2022-04-07',2,202203,7,155729,1504.41),(9640001,'2022-04-07',3,202203,7,155729,8944.35),(9640001,'2022-04-07',4,202203,7,155729,24268.52),(9640001,'2022-04-07',5,202203,7,155729,12763.52),(9640001,'2022-04-07',50,202203,7,155729,42.31),(9640001,'2022-04-07',51,202203,7,155729,32.07),(9640001,'2022-04-07',77,202203,7,155729,19947.82),(9640001,'2022-04-07',85,202203,7,155729,4807.83),(9640001,'2022-04-28',1,202203,12,0,1689.16),(9640001,'2022-04-28',2,202203,12,0,1504.40),(9640001,'2022-04-28',3,202203,12,0,8944.35),(9640001,'2022-04-28',4,202203,12,0,4282.68),(9640001,'2022-04-28',5,202203,12,0,4641.28),(9640001,'2022-04-28',6,202203,12,0,14275.60),(9640001,'2022-04-28',77,202203,12,0,25621.63),(9640001,'2022-04-29',85,202203,11,161252,133.17),(9640501,'2022-04-08',1,202203,7,155730,1689.17),(9640501,'2022-04-08',2,202203,7,155730,1504.41),(9640501,'2022-04-08',3,202203,7,155730,8944.35),(9640501,'2022-04-08',4,202203,7,155730,1427.56),(9640501,'2022-04-08',5,202203,7,155730,3480.96),(9640501,'2022-04-08',51,202203,7,155730,14.63),(9640501,'2022-04-08',53,202203,7,155730,1.22),(9640501,'2022-04-08',77,202203,7,155730,30198.78),(9640501,'2022-04-08',85,202203,7,155730,4838.92),(9640501,'2022-04-28',1,202203,12,0,1689.16),(9640501,'2022-04-28',2,202203,12,0,1504.40),(9640501,'2022-04-28',3,202203,12,0,8944.35),(9640501,'2022-04-28',4,202203,12,0,1427.56),(9640501,'2022-04-28',5,202203,12,0,3480.96),(9640501,'2022-04-28',6,202203,12,0,14275.60),(9640501,'2022-04-28',77,202203,12,0,38788.30),(9640501,'2022-04-29',85,202203,11,161253,102.08),(9641001,'2022-04-28',1,202203,12,0,1689.16),(9641001,'2022-04-28',2,202203,12,0,1504.40),(9641001,'2022-04-28',3,202203,12,0,8944.35),(9641001,'2022-04-28',4,202203,12,0,4282.68),(9641001,'2022-04-28',5,202203,12,0,4641.28),(9641001,'2022-04-28',6,202203,12,0,14275.60),(9641001,'2022-04-28',77,202203,12,0,39855.87),(9641001,'2022-04-29',85,202203,11,161254,122.10),(9641501,'2022-04-13',1,202203,7,155731,1689.17),(9641501,'2022-04-13',2,202203,7,155731,1504.41),(9641501,'2022-04-13',3,202203,7,155731,8944.35),(9641501,'2022-04-13',5,202203,7,155731,1740.48),(9641501,'2022-04-13',50,202203,7,155731,10.83),(9641501,'2022-04-13',77,202203,7,155731,20501.93),(9641501,'2022-04-13',85,202203,7,155731,4808.83),(9641501,'2022-04-28',1,202203,12,0,1689.16),(9641501,'2022-04-28',2,202203,12,0,1504.40),(9641501,'2022-04-28',3,202203,12,0,8944.35),(9641501,'2022-04-28',5,202203,12,0,1740.48),(9641501,'2022-04-28',6,202203,12,0,8565.36),(9641501,'2022-04-28',77,202203,12,0,26333.34),(9641501,'2022-04-29',85,202203,11,161255,132.17),(9642501,'2022-04-18',1,202203,7,155732,1689.17),(9642501,'2022-04-18',2,202203,7,155732,1504.41),(9642501,'2022-04-18',3,202203,7,155732,8944.35),(9642501,'2022-04-18',4,202203,7,155732,2141.34),(9642501,'2022-04-18',5,202203,7,155732,3771.04),(9642501,'2022-04-18',51,202203,7,155732,24.55),(9642501,'2022-04-18',85,202203,7,155732,4825.14),(9642501,'2022-04-28',1,202203,12,0,1689.16),(9642501,'2022-04-28',2,202203,12,0,1504.40),(9642501,'2022-04-28',3,202203,12,0,8944.35),(9642501,'2022-04-28',4,202203,12,0,2141.34),(9642501,'2022-04-28',5,202203,12,0,3771.04),(9642501,'2022-04-28',6,202203,12,0,14275.60),(9642501,'2022-04-29',85,202203,11,161256,115.86),(9643501,'2022-04-08',1,202203,7,155733,1689.17),(9643501,'2022-04-08',2,202203,7,155733,1504.41),(9643501,'2022-04-08',3,202203,7,155733,8944.35),(9643501,'2022-04-08',5,202203,7,155733,2320.64),(9643501,'2022-04-08',50,202203,7,155733,10.83),(9643501,'2022-04-08',53,202203,7,155733,37.45),(9643501,'2022-04-08',77,202203,7,155733,18562.55),(9643501,'2022-04-08',85,202203,7,155733,4830.60),(9643501,'2022-04-28',1,202203,12,0,1689.16),(9643501,'2022-04-28',2,202203,12,0,1504.40),(9643501,'2022-04-28',3,202203,12,0,8944.35),(9643501,'2022-04-28',5,202203,12,0,2320.64),(9643501,'2022-04-28',6,202203,12,0,11420.48),(9643501,'2022-04-28',77,202203,12,0,23842.35),(9643501,'2022-04-29',85,202203,11,161257,110.40),(9644001,'2022-04-28',1,202203,12,0,1689.16),(9644001,'2022-04-28',2,202203,12,0,1504.40),(9644001,'2022-04-28',3,202203,12,0,8944.35),(9644001,'2022-04-28',4,202203,12,0,4282.68),(9644001,'2022-04-28',5,202203,12,0,4641.28),(9644001,'2022-04-28',6,202203,12,0,14275.60),(9644001,'2022-04-28',77,202203,12,0,48752.27),(9644001,'2022-04-29',85,202203,11,161258,131.04),(9644501,'2022-04-22',1,202203,7,155734,1689.17),(9644501,'2022-04-22',2,202203,7,155734,1504.41),(9644501,'2022-04-22',3,202203,7,155734,8944.35),(9644501,'2022-04-22',5,202203,7,155734,2030.56),(9644501,'2022-04-22',50,202203,7,155734,10.83),(9644501,'2022-04-22',53,202203,7,155734,21.02),(9644501,'2022-04-22',77,202203,7,155734,20778.98),(9644501,'2022-04-22',85,202203,7,155734,4820.68),(9644501,'2022-04-28',1,202203,12,0,1689.16),(9644501,'2022-04-28',2,202203,12,0,1504.40),(9644501,'2022-04-28',3,202203,12,0,8944.35),(9644501,'2022-04-28',5,202203,12,0,2030.56),(9644501,'2022-04-28',6,202203,12,0,9992.92),(9644501,'2022-04-28',77,202203,12,0,26689.20),(9644501,'2022-04-29',85,202203,11,161259,120.32),(9645001,'2022-04-18',1,202203,7,155735,1689.17),(9645001,'2022-04-18',2,202203,7,155735,1504.41),(9645001,'2022-04-18',3,202203,7,155735,8944.35),(9645001,'2022-04-18',4,202203,7,155735,19985.84),(9645001,'2022-04-18',5,202203,7,155735,8122.24),(9645001,'2022-04-18',50,202203,7,155735,24.99),(9645001,'2022-04-18',53,202203,7,155735,30.69),(9645001,'2022-04-18',77,202203,7,155735,32969.31),(9645001,'2022-04-18',85,202203,7,155735,4829.00),(9645001,'2022-04-28',1,202203,12,0,1689.16),(9645001,'2022-04-28',2,202203,12,0,1504.40),(9645001,'2022-04-28',3,202203,12,0,8944.35),(9645001,'2022-04-28',4,202203,12,0,11420.48),(9645001,'2022-04-28',5,202203,12,0,4641.28),(9645001,'2022-04-28',77,202203,12,0,42346.86),(9645001,'2022-04-29',85,202203,11,161260,112.00),(9645501,'2022-04-11',1,202203,7,155736,1689.17),(9645501,'2022-04-11',2,202203,7,155736,1504.41),(9645501,'2022-04-11',3,202203,7,155736,8944.35),(9645501,'2022-04-11',5,202203,7,155736,870.24),(9645501,'2022-04-11',50,202203,7,155736,10.83),(9645501,'2022-04-11',51,202203,7,155736,25.35),(9645501,'2022-04-11',77,202203,7,155736,4709.90),(9645501,'2022-04-11',85,202203,7,155736,4845.75),(9645501,'2022-04-28',1,202203,12,0,1689.16),(9645501,'2022-04-28',2,202203,12,0,1504.40),(9645501,'2022-04-28',3,202203,12,0,8944.35),(9645501,'2022-04-28',5,202203,12,0,870.24),(9645501,'2022-04-28',6,202203,12,0,4282.68),(9645501,'2022-04-28',77,202203,12,0,6049.55),(9645501,'2022-04-29',85,202203,11,161261,95.25),(9646001,'2022-04-05',1,202203,7,155737,1689.17),(9646001,'2022-04-05',2,202203,7,155737,1504.41),(9646001,'2022-04-05',3,202203,7,155737,8944.35),(9646001,'2022-04-05',4,202203,7,155737,11420.48),(9646001,'2022-04-05',5,202203,7,155737,7542.08),(9646001,'2022-04-05',53,202203,7,155737,34.07),(9646001,'2022-04-05',77,202203,7,155737,25765.93),(9646001,'2022-04-05',85,202203,7,155737,4799.51),(9646001,'2022-04-28',1,202203,12,0,1689.16),(9646001,'2022-04-28',2,202203,12,0,1504.40),(9646001,'2022-04-28',3,202203,12,0,8944.35),(9646001,'2022-04-28',4,202203,12,0,4282.68),(9646001,'2022-04-28',5,202203,12,0,4641.28),(9646001,'2022-04-28',6,202203,12,0,14275.60),(9646001,'2022-04-28',77,202203,12,0,33094.61),(9646001,'2022-04-29',85,202203,11,161262,141.49),(9646501,'2022-04-19',1,202203,7,155738,1689.17),(9646501,'2022-04-19',2,202203,7,155738,1504.41),(9646501,'2022-04-19',3,202203,7,155738,8944.35),(9646501,'2022-04-19',4,202203,7,155738,8565.36),(9646501,'2022-04-19',5,202203,7,155738,6381.76),(9646501,'2022-04-19',50,202203,7,155738,45.47),(9646501,'2022-04-19',51,202203,7,155738,13.83),(9646501,'2022-04-19',77,202203,7,155738,19947.82),(9646501,'2022-04-19',85,202203,7,155738,4807.83),(9646501,'2022-04-28',1,202203,12,0,1689.16),(9646501,'2022-04-28',2,202203,12,0,1504.40),(9646501,'2022-04-28',3,202203,12,0,8944.35),(9646501,'2022-04-28',4,202203,12,0,4282.68),(9646501,'2022-04-28',5,202203,12,0,4641.28),(9646501,'2022-04-28',6,202203,12,0,14275.60),(9646501,'2022-04-28',77,202203,12,0,25621.63),(9646501,'2022-04-29',85,202203,11,161263,133.17),(9647001,'2022-04-04',1,202203,8,155739,1689.17),(9647001,'2022-04-04',2,202203,8,155739,1504.41),(9647001,'2022-04-04',3,202203,8,155739,1206.42),(9647001,'2022-04-25',3,202203,7,155740,7737.93),(9647001,'2022-04-25',4,202203,7,155740,15703.16),(9647001,'2022-04-25',5,202203,7,155740,6381.76),(9647001,'2022-04-25',7,202203,7,155740,434.00),(9647001,'2022-04-25',8,202203,7,155740,192.53),(9647001,'2022-04-25',9,202203,7,155740,178.89),(9647001,'2022-04-25',10,202203,7,155740,210.56),(9647001,'2022-04-25',11,202203,7,155740,96.02),(9647001,'2022-04-25',52,202203,7,155740,32.41),(9647001,'2022-04-25',77,202203,7,155740,8865.70),(9647001,'2022-04-25',85,202203,7,155740,4867.04),(9647001,'2022-04-28',1,202203,12,0,1689.16),(9647001,'2022-04-28',2,202203,12,0,1504.40),(9647001,'2022-04-28',3,202203,12,0,8944.35),(9647001,'2022-04-28',4,202203,12,0,11420.48),(9647001,'2022-04-28',5,202203,12,0,4641.28),(9647001,'2022-04-28',77,202203,12,0,11387.39),(9647001,'2022-04-29',85,202203,11,161264,73.96),(9647501,'2022-04-07',1,202203,7,155741,1689.17),(9647501,'2022-04-07',2,202203,7,155741,1504.41),(9647501,'2022-04-07',3,202203,7,155741,8944.35),(9647501,'2022-04-07',4,202203,7,155741,713.78),(9647501,'2022-04-07',5,202203,7,155741,3190.88),(9647501,'2022-04-07',7,202203,7,155741,148.00),(9647501,'2022-04-07',8,202203,7,155741,134.52),(9647501,'2022-04-07',9,202203,7,155741,178.89),(9647501,'2022-04-07',10,202203,7,155741,720.34),(9647501,'2022-04-07',11,202203,7,155741,96.26),(9647501,'2022-04-07',47,202203,7,155741,49.83),(9647501,'2022-04-07',50,202203,7,155741,49.05),(9647501,'2022-04-07',51,202203,7,155741,44.34),(9647501,'2022-04-07',52,202203,7,155741,32.41),(9647501,'2022-04-07',53,202203,7,155741,19.78),(9647501,'2022-04-07',77,202203,7,155741,26042.99),(9647501,'2022-04-07',85,202203,7,155741,4941.00),(9647501,'2022-04-28',1,202203,12,0,1689.16),(9647501,'2022-04-28',2,202203,12,0,1504.40),(9647501,'2022-04-28',3,202203,12,0,8944.35),(9647501,'2022-04-28',4,202203,12,0,713.78),(9647501,'2022-04-28',5,202203,12,0,3190.88),(9647501,'2022-04-28',6,202203,12,0,14275.60),(9647501,'2022-04-28',77,202203,12,0,33450.46),(9648001,'2022-04-27',1,202203,7,155742,1689.17),(9648001,'2022-04-27',2,202203,7,155742,1504.41),(9648001,'2022-04-27',3,202203,7,155742,8944.35),(9648001,'2022-04-27',4,202203,7,155742,7137.80),(9648001,'2022-04-27',5,202203,7,155742,5801.60),(9648001,'2022-04-27',53,202203,7,155742,6.29),(9648001,'2022-04-27',77,202203,7,155742,19393.71),(9648001,'2022-04-27',85,202203,7,155742,4822.67),(9648001,'2022-04-28',1,202203,12,0,1689.16),(9648001,'2022-04-28',2,202203,12,0,1504.40),(9648001,'2022-04-28',3,202203,12,0,8944.35),(9648001,'2022-04-28',4,202203,12,0,4282.68),(9648001,'2022-04-28',5,202203,12,0,4641.28),(9648001,'2022-04-28',6,202203,12,0,14275.60),(9648001,'2022-04-28',77,202203,12,0,24909.92),(9648001,'2022-04-29',85,202203,11,161265,118.33),(9648501,'2022-04-28',1,202203,12,0,1689.16),(9648501,'2022-04-28',2,202203,12,0,1504.40),(9648501,'2022-04-28',3,202203,12,0,8944.35),(9648501,'2022-04-28',77,202203,12,0,711.71),(9649501,'2022-04-28',1,202203,12,0,1689.16),(9649501,'2022-04-28',2,202203,12,0,1504.40),(9649501,'2022-04-28',3,202203,12,0,8944.35),(9649501,'2022-04-28',4,202203,12,0,4282.68),(9649501,'2022-04-28',5,202203,12,0,4641.28),(9649501,'2022-04-28',6,202203,12,0,14275.60),(9649501,'2022-04-28',77,202203,12,0,61563.09),(9649601,'2022-04-11',1,202203,7,155743,1689.17),(9649601,'2022-04-11',2,202203,7,155743,1504.41),(9649601,'2022-04-11',3,202203,7,155743,8944.35),(9649601,'2022-04-11',4,202203,7,155743,3568.90),(9649601,'2022-04-11',5,202203,7,155743,1450.40),(9649601,'2022-04-11',50,202203,7,155743,41.93),(9649601,'2022-04-11',51,202203,7,155743,45.19),(9649601,'2022-04-11',77,202203,7,155743,32415.20),(9649601,'2022-04-11',85,202203,7,155743,4840.45),(9649601,'2022-04-28',1,202203,12,0,1689.16),(9649601,'2022-04-28',2,202203,12,0,1504.40),(9649601,'2022-04-28',3,202203,12,0,8944.35),(9649601,'2022-04-28',4,202203,12,0,3568.90),(9649601,'2022-04-28',5,202203,12,0,1450.40),(9649601,'2022-04-28',77,202203,12,0,41635.15),(9649601,'2022-04-29',85,202203,11,161268,100.55),(9649701,'2022-04-19',1,202203,7,155744,1689.17),(9649701,'2022-04-19',2,202203,7,155744,1504.41),(9649701,'2022-04-19',3,202203,7,155744,8944.35),(9649701,'2022-04-19',5,202203,7,155744,2610.72),(9649701,'2022-04-19',50,202203,7,155744,10.83),(9649701,'2022-04-19',77,202203,7,155744,5818.11),(9649701,'2022-04-19',85,202203,7,155744,4822.41),(9649701,'2022-04-28',1,202203,12,0,1689.16),(9649701,'2022-04-28',2,202203,12,0,1504.40),(9649701,'2022-04-28',3,202203,12,0,8944.35),(9649701,'2022-04-28',5,202203,12,0,2610.72),(9649701,'2022-04-28',6,202203,12,0,12848.04),(9649701,'2022-04-28',77,202203,12,0,7472.98),(9649701,'2022-04-29',85,202203,11,161269,118.59),(9649801,'2022-04-11',1,202203,7,155745,1689.17),(9649801,'2022-04-11',2,202203,7,155745,1504.41),(9649801,'2022-04-11',3,202203,7,155745,8944.35),(9649801,'2022-04-11',5,202203,7,155745,1740.48),(9649801,'2022-04-11',7,202203,7,155745,34.00),(9649801,'2022-04-11',8,202203,7,155745,82.30),(9649801,'2022-04-11',9,202203,7,155745,178.89),(9649801,'2022-04-11',10,202203,7,155745,172.00),(9649801,'2022-04-11',11,202203,7,155745,96.81),(9649801,'2022-04-11',47,202203,7,155745,21.67),(9649801,'2022-04-11',52,202203,7,155745,32.41),(9649801,'2022-04-11',53,202203,7,155745,9.89),(9649801,'2022-04-11',77,202203,7,155745,5818.11),(9649801,'2022-04-11',85,202203,7,155745,4875.51),(9649801,'2022-04-28',1,202203,12,0,1689.16),(9649801,'2022-04-28',2,202203,12,0,1504.40),(9649801,'2022-04-28',3,202203,12,0,8944.35),(9649801,'2022-04-28',5,202203,12,0,1740.48),(9649801,'2022-04-28',6,202203,12,0,8565.36),(9649801,'2022-04-28',77,202203,12,0,7472.98),(9649801,'2022-04-29',85,202203,11,161270,65.49),(9650001,'2022-04-05',1,202203,7,155746,1689.17),(9650001,'2022-04-05',2,202203,7,155746,1504.41),(9650001,'2022-04-05',3,202203,7,155746,8944.35),(9650001,'2022-04-05',5,202203,7,155746,580.16),(9650001,'2022-04-05',50,202203,7,155746,10.83),(9650001,'2022-04-05',51,202203,7,155746,15.43),(9650001,'2022-04-05',77,202203,7,155746,2216.42),(9650001,'2022-04-05',85,202203,7,155746,4839.23),(9650001,'2022-04-28',1,202203,12,0,1689.16),(9650001,'2022-04-28',2,202203,12,0,1504.40),(9650001,'2022-04-28',3,202203,12,0,8944.35),(9650001,'2022-04-28',5,202203,12,0,580.16),(9650001,'2022-04-28',6,202203,12,0,2855.12),(9650001,'2022-04-28',77,202203,12,0,2846.85),(9650001,'2022-04-29',85,202203,11,161271,101.77),(9650501,'2022-04-11',1,202203,7,155747,1689.17),(9650501,'2022-04-11',2,202203,7,155747,1504.41),(9650501,'2022-04-11',3,202203,7,155747,8944.35),(9650501,'2022-04-11',4,202203,7,155747,4282.68),(9650501,'2022-04-11',5,202203,7,155747,4641.28),(9650501,'2022-04-11',50,202203,7,155747,28.15),(9650501,'2022-04-11',53,202203,7,155747,12.81),(9650501,'2022-04-11',77,202203,7,155747,21887.19),(9650501,'2022-04-11',85,202203,7,155747,4809.96),(9650501,'2022-04-28',1,202203,12,0,1689.16),(9650501,'2022-04-28',2,202203,12,0,1504.40),(9650501,'2022-04-28',3,202203,12,0,8944.35),(9650501,'2022-04-28',4,202203,12,0,4282.68),(9650501,'2022-04-28',5,202203,12,0,4641.28),(9650501,'2022-04-28',6,202203,12,0,14275.60),(9650501,'2022-04-28',77,202203,12,0,28112.62),(9650501,'2022-04-29',85,202203,11,161272,131.04),(9651001,'2022-04-11',1,202203,7,155748,1689.17),(9651001,'2022-04-11',2,202203,7,155748,1504.41),(9651001,'2022-04-11',3,202203,7,155748,8944.35),(9651001,'2022-04-11',5,202203,7,155748,2030.56),(9651001,'2022-04-11',50,202203,7,155748,10.83),(9651001,'2022-04-11',77,202203,7,155748,24103.61),(9651001,'2022-04-11',85,202203,7,155748,4817.07),(9651001,'2022-04-28',1,202203,12,0,1689.16),(9651001,'2022-04-28',2,202203,12,0,1504.40),(9651001,'2022-04-28',3,202203,12,0,8944.35),(9651001,'2022-04-28',5,202203,12,0,2030.56),(9651001,'2022-04-28',6,202203,12,0,9992.92),(9651001,'2022-04-28',77,202203,12,0,30959.47),(9651001,'2022-04-29',85,202203,11,161273,123.93),(9651501,'2022-04-25',1,202203,7,155749,1689.17),(9651501,'2022-04-25',2,202203,7,155749,1504.41),(9651501,'2022-04-25',3,202203,7,155749,8944.35),(9651501,'2022-04-25',4,202203,7,155749,2141.34),(9651501,'2022-04-25',5,202203,7,155749,3771.04),(9651501,'2022-04-25',51,202203,7,155749,24.55),(9651501,'2022-04-25',53,202203,7,155749,3.15),(9651501,'2022-04-25',77,202203,7,155749,9696.85),(9651501,'2022-04-25',85,202203,7,155749,4825.14),(9651501,'2022-04-28',1,202203,12,0,1689.16),(9651501,'2022-04-28',2,202203,12,0,1504.40),(9651501,'2022-04-28',3,202203,12,0,8944.35),(9651501,'2022-04-28',4,202203,12,0,2141.34),(9651501,'2022-04-28',5,202203,12,0,3771.04),(9651501,'2022-04-28',6,202203,12,0,14275.60),(9651501,'2022-04-28',77,202203,12,0,12454.96),(9651501,'2022-04-29',85,202203,11,161274,115.86),(9652001,'2022-04-05',1,202203,7,155750,1689.17),(9652001,'2022-04-05',2,202203,7,155750,1504.41),(9652001,'2022-04-05',3,202203,7,155750,8944.35),(9652001,'2022-04-05',4,202203,7,155750,12848.04),(9652001,'2022-04-05',5,202203,7,155750,8122.24),(9652001,'2022-04-05',53,202203,7,155750,46.88),(9652001,'2022-04-05',77,202203,7,155750,47653.12),(9652001,'2022-04-05',85,202203,7,155750,4791.79),(9652001,'2022-04-28',1,202203,12,0,1689.16),(9652001,'2022-04-28',2,202203,12,0,1504.40),(9652001,'2022-04-28',3,202203,12,0,8944.35),(9652001,'2022-04-28',4,202203,12,0,4282.68),(9652001,'2022-04-28',5,202203,12,0,4641.28),(9652001,'2022-04-28',6,202203,12,0,14275.60),(9652001,'2022-04-28',77,202203,12,0,61207.23),(9652001,'2022-04-29',85,202203,11,161275,149.21),(9652501,'2022-04-08',1,202203,7,155751,1689.17),(9652501,'2022-04-08',2,202203,7,155751,1504.41),(9652501,'2022-04-08',3,202203,7,155751,8944.35),(9652501,'2022-04-08',4,202203,7,155751,3568.90),(9652501,'2022-04-08',5,202203,7,155751,4351.20),(9652501,'2022-04-08',50,202203,7,155751,41.93),(9652501,'2022-04-08',51,202203,7,155751,44.39),(9652501,'2022-04-08',53,202203,7,155751,20.80),(9652501,'2022-04-08',77,202203,7,155751,37679.20),(9652501,'2022-04-08',85,202203,7,155751,4855.65),(9652501,'2022-04-28',1,202203,12,0,1689.16),(9652501,'2022-04-28',2,202203,12,0,1504.40),(9652501,'2022-04-28',3,202203,12,0,8944.35),(9652501,'2022-04-28',4,202203,12,0,3568.90),(9652501,'2022-04-28',5,202203,12,0,4351.20),(9652501,'2022-04-28',6,202203,12,0,14275.60),(9652501,'2022-04-28',77,202203,12,0,48396.42),(9652501,'2022-04-29',85,202203,11,161276,85.35),(9653001,'2022-04-28',1,202203,12,0,1689.16),(9653001,'2022-04-28',2,202203,12,0,1504.40),(9653001,'2022-04-28',3,202203,12,0,8944.35),(9653001,'2022-04-28',4,202203,12,0,2855.12),(9653001,'2022-04-28',5,202203,12,0,4061.12),(9653001,'2022-04-28',6,202203,12,0,14275.60),(9653001,'2022-04-28',77,202203,12,0,19216.22),(9653001,'2022-04-29',85,202203,11,161277,129.64),(9653501,'2022-04-28',1,202203,12,0,1689.16),(9653501,'2022-04-28',2,202203,12,0,1504.40),(9653501,'2022-04-28',3,202203,12,0,8944.35),(9653501,'2022-04-28',4,202203,12,0,11420.48),(9653501,'2022-04-28',5,202203,12,0,4641.28),(9653501,'2022-04-28',77,202203,12,0,4270.27),(9654001,'2022-04-28',1,202203,12,0,1351.33),(9654001,'2022-04-28',2,202203,12,0,1203.52),(9654001,'2022-04-28',3,202203,12,0,7155.48),(9654001,'2022-04-28',77,202203,12,0,889.30),(9654001,'2022-04-29',85,202203,11,161279,47.94),(9654501,'2022-04-19',1,202203,7,155752,1689.17),(9654501,'2022-04-19',3,202203,7,155752,8944.35),(9654501,'2022-04-19',4,202203,7,155752,2141.34),(9654501,'2022-04-19',7,202203,7,155752,122.78),(9654501,'2022-04-19',9,202203,7,155752,358.42),(9654501,'2022-04-19',50,202203,7,155752,43.94),(9654501,'2022-04-28',1,202203,12,0,1689.16),(9654501,'2022-04-28',3,202203,12,0,8944.35),(9654501,'2022-04-28',4,202203,12,0,2141.34),(9654501,'2022-04-29',50,202203,11,161280,2.77),(9655501,'2022-04-28',1,202203,12,0,1689.16),(9655501,'2022-04-28',2,202203,12,0,1504.40),(9655501,'2022-04-28',3,202203,12,0,8944.35),(9655501,'2022-04-28',4,202203,12,0,11420.48),(9655501,'2022-04-28',5,202203,12,0,4641.28),(9655501,'2022-04-28',77,202203,12,0,12099.10),(9655501,'2022-04-29',85,202203,11,161281,135.22),(9656001,'2022-04-28',1,202203,12,0,1689.16),(9656001,'2022-04-28',2,202203,12,0,1504.40),(9656001,'2022-04-28',3,202203,12,0,8944.35),(9656001,'2022-04-28',5,202203,12,0,580.16),(9656001,'2022-04-28',6,202203,12,0,2855.12),(9656001,'2022-04-28',77,202203,12,0,1779.28),(9656101,'2022-04-05',1,202203,7,155753,1689.17),(9656101,'2022-04-05',2,202203,7,155753,1504.41),(9656101,'2022-04-05',3,202203,7,155753,8944.35),(9656101,'2022-04-05',5,202203,7,155753,1450.40),(9656101,'2022-04-05',7,202203,7,155753,67.78),(9656101,'2022-04-05',8,202203,7,155753,153.00),(9656101,'2022-04-05',9,202203,7,155753,358.42),(9656101,'2022-04-05',10,202203,7,155753,1375.25),(9656101,'2022-04-05',11,202203,7,155753,194.50),(9656101,'2022-04-05',47,202203,7,155753,42.89),(9656101,'2022-04-05',50,202203,7,155753,19.88),(9656101,'2022-04-05',77,202203,7,155753,27151.19),(9656101,'2022-04-05',85,202203,7,155753,4848.76),(9656101,'2022-04-28',1,202203,12,0,1689.16),(9656101,'2022-04-28',2,202203,12,0,1504.40),(9656101,'2022-04-28',3,202203,12,0,8944.35),(9656101,'2022-04-28',5,202203,12,0,1450.40),(9656101,'2022-04-28',6,202203,12,0,7137.80),(9656101,'2022-04-28',77,202203,12,0,34873.89),(9656101,'2022-04-29',85,202203,11,161283,92.24),(9656601,'2022-04-06',1,202203,7,155754,1689.17),(9656601,'2022-04-06',2,202203,7,155754,1504.41),(9656601,'2022-04-06',3,202203,7,155754,8944.35),(9656601,'2022-04-06',5,202203,7,155754,290.08),(9656601,'2022-04-06',50,202203,7,155754,10.83),(9656601,'2022-04-06',51,202203,7,155754,5.51),(9656601,'2022-04-06',53,202203,7,155754,35.99),(9656601,'2022-04-06',77,202203,7,155754,5264.01),(9656601,'2022-04-06',85,202203,7,155754,4855.65),(9656601,'2022-04-28',1,202203,12,0,1689.16),(9656601,'2022-04-28',2,202203,12,0,1504.40),(9656601,'2022-04-28',3,202203,12,0,8944.35),(9656601,'2022-04-28',5,202203,12,0,290.08),(9656601,'2022-04-28',6,202203,12,0,1427.56),(9656601,'2022-04-28',77,202203,12,0,6761.26),(9656601,'2022-04-29',85,202203,11,161284,85.35),(9657001,'2022-04-13',1,202203,7,155755,1689.17),(9657001,'2022-04-13',2,202203,7,155755,1504.41),(9657001,'2022-04-13',3,202203,7,155755,8944.35),(9657001,'2022-04-13',5,202203,7,155755,2562.07),(9657001,'2022-04-28',1,202203,12,0,1689.16),(9657001,'2022-04-28',2,202203,12,0,1504.40),(9657001,'2022-04-28',3,202203,12,0,8944.35),(9657001,'2022-04-28',5,202203,12,0,2610.72),(9657001,'2022-04-28',6,202203,12,0,12848.04),(9657001,'2022-04-29',5,202203,11,161285,48.65),(9657001,'2022-04-29',50,202203,11,161285,10.83),(9657501,'2022-04-26',1,202203,7,155756,1689.17),(9657501,'2022-04-26',2,202203,7,155756,1504.41),(9657501,'2022-04-26',3,202203,7,155756,8944.35),(9657501,'2022-04-26',7,202203,7,155756,34.00),(9657501,'2022-04-26',8,202203,7,155756,30.09),(9657501,'2022-04-26',9,202203,7,155756,178.89),(9657501,'2022-04-26',10,202203,7,155756,570.73),(9657501,'2022-04-26',11,202203,7,155756,96.30),(9657501,'2022-04-26',47,202203,7,155756,47.92),(9657501,'2022-04-26',52,202203,7,155756,32.41),(9657501,'2022-04-26',77,202203,7,155756,34908.67),(9657501,'2022-04-26',85,202203,7,155756,4863.06),(9657501,'2022-04-28',1,202203,12,0,1689.16),(9657501,'2022-04-28',2,202203,12,0,1504.40),(9657501,'2022-04-28',3,202203,12,0,8944.35),(9657501,'2022-04-28',77,202203,12,0,44837.86),(9657501,'2022-04-29',85,202203,11,161286,77.94),(9658001,'2022-04-16',1,202203,7,155757,1689.17),(9658001,'2022-04-16',2,202203,7,155757,1504.41),(9658001,'2022-04-16',3,202203,7,155757,8944.35),(9658001,'2022-04-16',4,202203,7,155757,713.78),(9658001,'2022-04-16',5,202203,7,155757,3190.88),(9658001,'2022-04-16',51,202203,7,155757,4.71),(9658001,'2022-04-16',77,202203,7,155757,26042.99),(9658001,'2022-04-16',85,202203,7,155757,4809.71),(9658001,'2022-04-28',1,202203,12,0,1689.16),(9658001,'2022-04-28',2,202203,12,0,1504.40),(9658001,'2022-04-28',3,202203,12,0,8944.35),(9658001,'2022-04-28',4,202203,12,0,713.78),(9658001,'2022-04-28',5,202203,12,0,3190.88),(9658001,'2022-04-28',6,202203,12,0,14275.60),(9658001,'2022-04-28',77,202203,12,0,33450.46),(9658001,'2022-04-29',85,202203,11,161287,131.29),(9658501,'2022-04-28',1,202203,12,0,1689.16),(9658501,'2022-04-28',2,202203,12,0,1504.40),(9658501,'2022-04-28',3,202203,12,0,8944.35),(9658501,'2022-04-28',4,202203,12,0,2855.12),(9658501,'2022-04-28',5,202203,12,0,4061.12),(9658501,'2022-04-28',6,202203,12,0,14275.60),(9658501,'2022-04-28',77,202203,12,0,25265.78),(9659001,'2022-04-21',1,202203,7,155758,1689.17),(9659001,'2022-04-21',2,202203,7,155758,1504.41),(9659001,'2022-04-21',3,202203,7,155758,8944.35),(9659001,'2022-04-21',4,202203,7,155758,14275.60),(9659001,'2022-04-21',5,202203,7,155758,8686.47),(9659001,'2022-04-28',1,202203,12,0,1689.16),(9659001,'2022-04-28',2,202203,12,0,1504.40),(9659001,'2022-04-28',3,202203,12,0,8944.35),(9659001,'2022-04-28',4,202203,12,0,4282.68),(9659001,'2022-04-28',5,202203,12,0,4641.28),(9659001,'2022-04-28',6,202203,12,0,14275.60),(9659001,'2022-04-29',5,202203,11,161289,15.93),(9659001,'2022-04-29',50,202203,11,161289,35.23),(9659501,'2022-04-25',1,202203,7,155759,1689.17),(9659501,'2022-04-25',2,202203,7,155759,1504.41),(9659501,'2022-04-25',3,202203,7,155759,8944.35),(9659501,'2022-04-25',5,202203,7,155759,1450.40),(9659501,'2022-04-25',50,202203,7,155759,10.83),(9659501,'2022-04-25',51,202203,7,155759,45.19),(9659501,'2022-04-25',77,202203,7,155759,10805.07),(9659501,'2022-04-25',85,202203,7,155759,4850.58),(9659501,'2022-04-28',1,202203,12,0,1689.16),(9659501,'2022-04-28',2,202203,12,0,1504.40),(9659501,'2022-04-28',3,202203,12,0,8944.35),(9659501,'2022-04-28',5,202203,12,0,1450.40),(9659501,'2022-04-28',6,202203,12,0,7137.80),(9659501,'2022-04-28',77,202203,12,0,13878.38),(9659501,'2022-04-29',85,202203,11,161290,90.42),(9660001,'2022-04-07',1,202203,7,155760,1689.17),(9660001,'2022-04-07',2,202203,7,155760,1504.41),(9660001,'2022-04-07',3,202203,7,155760,8944.35),(9660001,'2022-04-07',5,202203,7,155760,2900.80),(9660001,'2022-04-07',50,202203,7,155760,10.83),(9660001,'2022-04-07',53,202203,7,155760,3.15),(9660001,'2022-04-07',77,202203,7,155760,9696.85),(9660001,'2022-04-07',85,202203,7,155760,4850.44),(9660001,'2022-04-28',1,202203,12,0,1689.16),(9660001,'2022-04-28',2,202203,12,0,1504.40),(9660001,'2022-04-28',3,202203,12,0,8944.35),(9660001,'2022-04-28',5,202203,12,0,2900.80),(9660001,'2022-04-28',6,202203,12,0,14275.60),(9660001,'2022-04-28',77,202203,12,0,12454.96),(9660001,'2022-04-29',85,202203,11,161291,90.56),(9660501,'2022-04-28',1,202203,12,0,1689.16),(9660501,'2022-04-28',2,202203,12,0,1504.40),(9660501,'2022-04-28',3,202203,12,0,8944.35),(9660501,'2022-04-28',77,202203,12,0,11743.25),(9661001,'2022-04-11',1,202203,7,155761,1689.17),(9661001,'2022-04-11',2,202203,7,155761,1504.41),(9661001,'2022-04-11',3,202203,7,155761,8944.35),(9661001,'2022-04-11',5,202203,7,155761,2030.56),(9661001,'2022-04-11',50,202203,7,155761,10.83),(9661001,'2022-04-11',77,202203,7,155761,11636.23),(9661001,'2022-04-11',85,202203,7,155761,4784.45),(9661001,'2022-04-28',1,202203,12,0,1689.16),(9661001,'2022-04-28',2,202203,12,0,1504.40),(9661001,'2022-04-28',3,202203,12,0,8944.35),(9661001,'2022-04-28',5,202203,12,0,2030.56),(9661001,'2022-04-28',6,202203,12,0,9992.92),(9661001,'2022-04-28',77,202203,12,0,14945.95),(9661001,'2022-04-29',85,202203,11,161293,156.55),(9661501,'2022-04-25',1,202203,8,155762,1689.17),(9661501,'2022-04-25',2,202203,8,155762,1504.41),(9661501,'2022-04-25',3,202203,8,155762,8944.35),(9661501,'2022-04-25',4,202203,8,155762,2855.12),(9661501,'2022-04-25',5,202203,8,155762,4061.12),(9661501,'2022-04-25',7,202203,8,155762,262.19),(9661501,'2022-04-25',8,202203,8,155762,180.93),(9661501,'2022-04-25',9,202203,8,155762,178.89),(9661501,'2022-04-25',10,202203,8,155762,720.34),(9661501,'2022-04-25',11,202203,8,155762,95.65),(9661501,'2022-04-25',51,202203,8,155762,7.05),(9661501,'2022-04-25',52,202203,8,155762,32.41),(9661501,'2022-04-25',77,202203,8,155762,7568.37),(9661501,'2022-04-28',1,202203,12,0,1689.16),(9661501,'2022-04-28',2,202203,12,0,1504.40),(9661501,'2022-04-28',3,202203,12,0,8944.35),(9661501,'2022-04-28',4,202203,12,0,2855.12),(9661501,'2022-04-28',5,202203,12,0,4061.12),(9661501,'2022-04-28',6,202203,12,0,14275.60),(9661501,'2022-04-28',77,202203,12,0,33094.61),(9661501,'2022-04-29',85,202203,11,161294,38.56),(9662001,'2022-04-12',1,202203,7,155763,1689.17),(9662001,'2022-04-12',2,202203,7,155763,1504.41),(9662001,'2022-04-12',3,202203,7,155763,8944.35),(9662001,'2022-04-12',5,202203,7,155763,870.24),(9662001,'2022-04-12',50,202203,7,155763,10.83),(9662001,'2022-04-12',51,202203,7,155763,25.35),(9662001,'2022-04-12',53,202203,7,155763,45.89),(9662001,'2022-04-12',77,202203,7,155763,554.11),(9662001,'2022-04-12',85,202203,7,155763,4855.65),(9662001,'2022-04-28',1,202203,12,0,1689.16),(9662001,'2022-04-28',2,202203,12,0,1504.40),(9662001,'2022-04-28',3,202203,12,0,8944.35),(9662001,'2022-04-28',5,202203,12,0,870.24),(9662001,'2022-04-28',6,202203,12,0,4282.68),(9662001,'2022-04-28',77,202203,12,0,711.71),(9662001,'2022-04-29',85,202203,11,161295,85.35),(9662501,'2022-04-25',1,202203,7,155764,1689.17),(9662501,'2022-04-25',2,202203,7,155764,1504.41),(9662501,'2022-04-25',3,202203,7,155764,8944.35),(9662501,'2022-04-25',7,202203,7,155764,34.05),(9662501,'2022-04-25',8,202203,7,155764,30.18),(9662501,'2022-04-25',9,202203,7,155764,178.89),(9662501,'2022-04-25',10,202203,7,155764,831.16),(9662501,'2022-04-25',11,202203,7,155764,97.62),(9662501,'2022-04-25',53,202203,7,155764,10.06),(9662501,'2022-04-25',77,202203,7,155764,32415.20),(9662501,'2022-04-25',85,202203,7,155764,4864.91),(9662501,'2022-04-28',1,202203,12,0,1689.16),(9662501,'2022-04-28',2,202203,12,0,1504.40),(9662501,'2022-04-28',3,202203,12,0,8944.35),(9662501,'2022-04-28',77,202203,12,0,41635.15),(9662501,'2022-04-29',85,202203,11,161296,76.09),(9663001,'2022-04-05',1,202203,7,155765,1689.17),(9663001,'2022-04-05',2,202203,7,155765,1504.41),(9663001,'2022-04-05',3,202203,7,155765,8944.35),(9663001,'2022-04-05',4,202203,7,155765,713.78),(9663001,'2022-04-05',5,202203,7,155765,3190.88),(9663001,'2022-04-05',51,202203,7,155765,4.71),(9663001,'2022-04-05',77,202203,7,155765,29644.67),(9663001,'2022-04-05',85,202203,7,155765,4808.03),(9663001,'2022-04-28',1,202203,12,0,1689.16),(9663001,'2022-04-28',2,202203,12,0,1504.40),(9663001,'2022-04-28',3,202203,12,0,8944.35),(9663001,'2022-04-28',4,202203,12,0,713.78),(9663001,'2022-04-28',5,202203,12,0,3190.88),(9663001,'2022-04-28',6,202203,12,0,14275.60),(9663001,'2022-04-28',77,202203,12,0,38076.59),(9663001,'2022-04-29',85,202203,11,161297,132.97),(9663501,'2022-04-16',1,202203,7,155766,1689.17),(9663501,'2022-04-16',2,202203,7,155766,1504.41),(9663501,'2022-04-16',3,202203,7,155766,8944.35),(9663501,'2022-04-16',4,202203,7,155766,2855.12),(9663501,'2022-04-16',5,202203,7,155766,4061.12),(9663501,'2022-04-16',51,202203,7,155766,34.47),(9663501,'2022-04-16',53,202203,7,155766,11.36),(9663501,'2022-04-16',77,202203,7,155766,8588.64),(9663501,'2022-04-16',85,202203,7,155766,4811.36),(9663501,'2022-04-28',1,202203,12,0,1689.16),(9663501,'2022-04-28',2,202203,12,0,1504.40),(9663501,'2022-04-28',3,202203,12,0,8944.35),(9663501,'2022-04-28',4,202203,12,0,2855.12),(9663501,'2022-04-28',5,202203,12,0,4061.12),(9663501,'2022-04-28',6,202203,12,0,14275.60),(9663501,'2022-04-28',77,202203,12,0,11031.54),(9663501,'2022-04-29',85,202203,11,161298,129.64),(9664001,'2022-04-11',1,202203,7,155767,1689.17),(9664001,'2022-04-11',2,202203,7,155767,1504.41),(9664001,'2022-04-11',3,202203,7,155767,8944.35),(9664001,'2022-04-11',5,202203,7,155767,580.16),(9664001,'2022-04-11',7,202203,7,155767,76.61),(9664001,'2022-04-11',8,202203,7,155767,106.00),(9664001,'2022-04-11',9,202203,7,155767,178.89),(9664001,'2022-04-11',10,202203,7,155767,254.89),(9664001,'2022-04-11',11,202203,7,155767,95.61),(9664001,'2022-04-11',50,202203,7,155767,3.71),(9664001,'2022-04-11',51,202203,7,155767,9.43),(9664001,'2022-04-11',52,202203,7,155767,32.41),(9664001,'2022-04-11',53,202203,7,155767,23.62),(9664001,'2022-04-11',77,202203,7,155767,277.05),(9664001,'2022-04-11',85,202203,7,155767,4923.69),(9664001,'2022-04-28',1,202203,12,0,1689.16),(9664001,'2022-04-28',2,202203,12,0,1504.40),(9664001,'2022-04-28',3,202203,12,0,8944.35),(9664001,'2022-04-28',5,202203,12,0,580.16),(9664001,'2022-04-28',6,202203,12,0,2855.12),(9664001,'2022-04-28',77,202203,12,0,355.86),(9664001,'2022-04-29',85,202203,11,161299,17.31),(9664501,'2022-04-08',1,202203,7,155768,2027.00),(9664501,'2022-04-08',2,202203,7,155768,1805.29),(9664501,'2022-04-08',3,202203,7,155768,10733.22),(9664501,'2022-04-08',4,202203,7,155768,40828.28),(9664501,'2022-04-08',5,202203,7,155768,16592.64),(9664501,'2022-04-08',7,202203,7,155768,1628.00),(9664501,'2022-04-08',8,202203,7,155768,682.00),(9664501,'2022-04-08',9,202203,7,155768,214.66),(9664501,'2022-04-08',10,202203,7,155768,2376.00),(9664501,'2022-04-08',11,202203,7,155768,121.34),(9664501,'2022-04-08',47,202203,7,155768,30.88),(9664501,'2022-04-08',50,202203,7,155768,16.72),(9664501,'2022-04-08',51,202203,7,155768,20.07),(9664501,'2022-04-08',52,202203,7,155768,18.90),(9664501,'2022-04-08',77,202203,7,155768,77830.53),(9664501,'2022-04-08',85,202203,7,155768,6074.47),(9664501,'2022-04-28',1,202203,12,0,1351.33),(9664501,'2022-04-28',2,202203,12,0,1203.52),(9664501,'2022-04-28',3,202203,12,0,7155.48),(9664501,'2022-04-28',4,202203,12,0,9136.32),(9664501,'2022-04-28',5,202203,12,0,3712.96),(9664501,'2022-04-28',77,202203,12,0,51282.91),(9664501,'2022-04-29',85,202203,11,161300,6.53),(9665001,'2022-04-19',1,202203,7,155769,1689.17),(9665001,'2022-04-19',2,202203,7,155769,1504.41),(9665001,'2022-04-19',3,202203,7,155769,8944.35),(9665001,'2022-04-19',4,202203,7,155769,3568.90),(9665001,'2022-04-19',5,202203,7,155769,4351.20),(9665001,'2022-04-19',50,202203,7,155769,41.93),(9665001,'2022-04-19',51,202203,7,155769,44.39),(9665001,'2022-04-19',77,202203,7,155769,14129.70),(9665001,'2022-04-19',85,202203,7,155769,4825.95),(9665001,'2022-04-28',1,202203,12,0,1689.16),(9665001,'2022-04-28',2,202203,12,0,1504.40),(9665001,'2022-04-28',3,202203,12,0,8944.35),(9665001,'2022-04-28',4,202203,12,0,3568.90),(9665001,'2022-04-28',5,202203,12,0,4351.20),(9665001,'2022-04-28',6,202203,12,0,14275.60),(9665001,'2022-04-28',77,202203,12,0,18148.66),(9665001,'2022-04-29',85,202203,11,161301,115.05),(9665501,'2022-04-19',1,202203,7,155770,1689.17),(9665501,'2022-04-19',2,202203,7,155770,1504.41),(9665501,'2022-04-19',3,202203,7,155770,8944.35),(9665501,'2022-04-19',4,202203,7,155770,4282.68),(9665501,'2022-04-19',5,202203,7,155770,4641.28),(9665501,'2022-04-19',50,202203,7,155770,28.15),(9665501,'2022-04-19',77,202203,7,155770,11913.28),(9665501,'2022-04-19',85,202203,7,155770,4796.68),(9665501,'2022-04-28',1,202203,12,0,1689.16),(9665501,'2022-04-28',2,202203,12,0,1504.40),(9665501,'2022-04-28',3,202203,12,0,8944.35),(9665501,'2022-04-28',4,202203,12,0,4282.68),(9665501,'2022-04-28',5,202203,12,0,4641.28),(9665501,'2022-04-28',6,202203,12,0,14275.60),(9665501,'2022-04-28',77,202203,12,0,15301.81),(9665501,'2022-04-29',85,202203,11,161302,144.32),(9665601,'2022-04-28',1,202203,12,0,1689.16),(9665601,'2022-04-28',2,202203,12,0,1504.40),(9665601,'2022-04-28',3,202203,12,0,8944.35),(9665601,'2022-04-28',5,202203,12,0,2900.80),(9665601,'2022-04-28',6,202203,12,0,14275.60),(9665601,'2022-04-28',77,202203,12,0,12454.96),(9665601,'2022-04-29',85,202203,11,161303,90.56),(9666001,'2022-04-07',1,202203,7,155771,1689.17),(9666001,'2022-04-07',2,202203,7,155771,1504.41),(9666001,'2022-04-07',3,202203,7,155771,8944.35),(9666001,'2022-04-07',5,202203,7,155771,2030.56),(9666001,'2022-04-07',50,202203,7,155771,10.83),(9666001,'2022-04-07',77,202203,7,155771,18008.44),(9666001,'2022-04-07',85,202203,7,155771,4812.24),(9666001,'2022-04-28',1,202203,12,0,1689.16),(9666001,'2022-04-28',2,202203,12,0,1504.40),(9666001,'2022-04-28',3,202203,12,0,8944.35),(9666001,'2022-04-28',5,202203,12,0,2030.56),(9666001,'2022-04-28',6,202203,12,0,9992.92),(9666001,'2022-04-28',77,202203,12,0,23130.64),(9666001,'2022-04-29',85,202203,11,161304,128.76),(9666501,'2022-04-09',1,202203,7,155772,1689.17),(9666501,'2022-04-09',2,202203,7,155772,1504.41),(9666501,'2022-04-09',3,202203,7,155772,8944.35),(9666501,'2022-04-09',4,202203,7,155772,7137.80),(9666501,'2022-04-09',5,202203,7,155772,2900.80),(9666501,'2022-04-09',77,202203,7,155772,3047.58),(9666501,'2022-04-09',85,202203,7,155772,4775.89),(9666501,'2022-04-28',1,202203,12,0,1689.16),(9666501,'2022-04-28',2,202203,12,0,1504.40),(9666501,'2022-04-28',3,202203,12,0,8944.35),(9666501,'2022-04-28',4,202203,12,0,7137.80),(9666501,'2022-04-28',5,202203,12,0,2900.80),(9666501,'2022-04-28',77,202203,12,0,3914.42),(9666501,'2022-04-29',85,202203,11,161305,165.11),(9667001,'2022-04-28',1,202203,12,0,1689.16),(9667001,'2022-04-28',2,202203,12,0,1504.40),(9667001,'2022-04-28',3,202203,12,0,8944.35),(9667001,'2022-04-28',77,202203,12,0,18860.37),(9667001,'2022-04-29',85,202203,11,161306,89.76),(9667501,'2022-04-06',1,202203,7,155773,1689.17),(9667501,'2022-04-06',2,202203,7,155773,1504.41),(9667501,'2022-04-06',3,202203,7,155773,8944.35),(9667501,'2022-04-06',5,202203,7,155773,2900.80),(9667501,'2022-04-06',7,202203,7,155773,62.33),(9667501,'2022-04-06',8,202203,7,155773,100.00),(9667501,'2022-04-06',9,202203,7,155773,178.89),(9667501,'2022-04-06',10,202203,7,155773,632.00),(9667501,'2022-04-06',11,202203,7,155773,96.78),(9667501,'2022-04-06',47,202203,7,155773,23.30),(9667501,'2022-04-06',50,202203,7,155773,31.77),(9667501,'2022-04-06',52,202203,7,155773,32.41),(9667501,'2022-04-06',77,202203,7,155773,24103.61),(9667501,'2022-04-06',85,202203,7,155773,4900.18),(9667501,'2022-04-28',1,202203,12,0,1689.16),(9667501,'2022-04-28',2,202203,12,0,1504.40),(9667501,'2022-04-28',3,202203,12,0,8944.35),(9667501,'2022-04-28',5,202203,12,0,2900.80),(9667501,'2022-04-28',6,202203,12,0,14275.60),(9667501,'2022-04-28',77,202203,12,0,30959.47),(9667501,'2022-04-29',85,202203,11,161307,40.82),(9668001,'2022-04-28',1,202203,12,0,1689.16),(9668001,'2022-04-28',2,202203,12,0,1504.40),(9668001,'2022-04-28',3,202203,12,0,8944.35),(9668001,'2022-04-28',5,202203,12,0,870.24),(9668001,'2022-04-28',6,202203,12,0,4282.68),(9668501,'2022-04-28',1,202203,12,0,1689.16),(9668501,'2022-04-28',2,202203,12,0,1504.40),(9668501,'2022-04-28',3,202203,12,0,8944.35),(9668501,'2022-04-28',77,202203,12,0,711.71),(9668501,'2022-04-29',85,202203,11,161309,89.76),(9669001,'2022-04-05',1,202203,7,155774,1689.17),(9669001,'2022-04-05',2,202203,7,155774,1504.41),(9669001,'2022-04-05',3,202203,7,155774,8944.35),(9669001,'2022-04-05',50,202203,7,155774,10.83),(9669001,'2022-04-05',85,202203,7,155774,4851.24),(9669001,'2022-04-28',1,202203,12,0,1689.16),(9669001,'2022-04-28',2,202203,12,0,1504.40),(9669001,'2022-04-28',3,202203,12,0,8944.35),(9669001,'2022-04-29',85,202203,11,161310,89.76),(9669501,'2022-04-22',1,202203,7,155775,1689.17),(9669501,'2022-04-22',2,202203,7,155775,1504.41),(9669501,'2022-04-22',3,202203,7,155775,8944.35),(9669501,'2022-04-22',4,202203,7,155775,3568.90),(9669501,'2022-04-22',5,202203,7,155775,4351.20),(9669501,'2022-04-22',50,202203,7,155775,41.93),(9669501,'2022-04-22',51,202203,7,155775,44.39),(9669501,'2022-04-22',77,202203,7,155775,11913.28),(9669501,'2022-04-22',85,202203,7,155775,4842.37),(9669501,'2022-04-28',1,202203,12,0,1689.16),(9669501,'2022-04-28',2,202203,12,0,1504.40),(9669501,'2022-04-28',3,202203,12,0,8944.35),(9669501,'2022-04-28',4,202203,12,0,3568.90),(9669501,'2022-04-28',5,202203,12,0,4351.20),(9669501,'2022-04-28',6,202203,12,0,14275.60),(9669501,'2022-04-28',77,202203,12,0,15301.81),(9669501,'2022-04-29',85,202203,11,161311,98.63),(9670001,'2022-04-07',1,202203,7,155776,1689.17),(9670001,'2022-04-07',2,202203,7,155776,1504.41),(9670001,'2022-04-07',3,202203,7,155776,8944.35),(9670001,'2022-04-07',5,202203,7,155776,290.08),(9670001,'2022-04-07',50,202203,7,155776,10.83),(9670001,'2022-04-07',51,202203,7,155776,5.51),(9670001,'2022-04-07',77,202203,7,155776,1108.22),(9670001,'2022-04-07',85,202203,7,155776,4847.43),(9670001,'2022-04-28',1,202203,12,0,1689.16),(9670001,'2022-04-28',2,202203,12,0,1504.40),(9670001,'2022-04-28',3,202203,12,0,8944.35),(9670001,'2022-04-28',5,202203,12,0,290.08),(9670001,'2022-04-28',6,202203,12,0,1427.56),(9670001,'2022-04-28',77,202203,12,0,1423.42),(9670001,'2022-04-29',85,202203,11,161312,93.57),(9670501,'2022-04-07',1,202203,7,155777,1689.17),(9670501,'2022-04-07',2,202203,7,155777,1504.41),(9670501,'2022-04-07',3,202203,7,155777,8944.35),(9670501,'2022-04-07',5,202203,7,155777,1740.48),(9670501,'2022-04-07',50,202203,7,155777,10.83),(9670501,'2022-04-07',77,202203,7,155777,14406.76),(9670501,'2022-04-07',85,202203,7,155777,4804.00),(9670501,'2022-04-28',1,202203,12,0,1689.16),(9670501,'2022-04-28',2,202203,12,0,1504.40),(9670501,'2022-04-28',3,202203,12,0,8944.35),(9670501,'2022-04-28',5,202203,12,0,1740.48),(9670501,'2022-04-28',6,202203,12,0,8565.36),(9670501,'2022-04-28',77,202203,12,0,18504.51),(9670501,'2022-04-29',85,202203,11,161313,137.00),(9671001,'2022-04-19',1,202203,7,155778,1689.17),(9671001,'2022-04-19',2,202203,7,155778,1504.41),(9671001,'2022-04-19',3,202203,7,155778,8944.35),(9671001,'2022-04-19',50,202203,7,155778,10.83),(9671001,'2022-04-19',53,202203,7,155778,7.98),(9671001,'2022-04-19',77,202203,7,155778,15792.02),(9671001,'2022-04-19',85,202203,7,155778,4851.24),(9671001,'2022-04-28',1,202203,12,0,1689.16),(9671001,'2022-04-28',2,202203,12,0,1504.40),(9671001,'2022-04-28',3,202203,12,0,8944.35),(9671001,'2022-04-28',77,202203,12,0,20283.79),(9671001,'2022-04-29',85,202203,11,161314,89.76),(9671501,'2022-04-28',1,202203,12,0,1689.16),(9671501,'2022-04-28',2,202203,12,0,1504.40),(9671501,'2022-04-28',3,202203,12,0,8944.35),(9671501,'2022-04-28',4,202203,12,0,4282.68),(9671501,'2022-04-28',5,202203,12,0,4641.28),(9671501,'2022-04-28',6,202203,12,0,14275.60),(9671501,'2022-04-28',77,202203,12,0,30603.62),(9671501,'2022-04-29',85,202203,11,161315,137.75),(9672001,'2022-04-28',1,202203,12,0,1689.16),(9672001,'2022-04-28',2,202203,12,0,1504.40),(9672001,'2022-04-28',3,202203,12,0,8944.35),(9672001,'2022-04-28',4,202203,12,0,4282.68),(9672001,'2022-04-28',5,202203,12,0,4641.28),(9672001,'2022-04-28',6,202203,12,0,14275.60),(9672001,'2022-04-28',77,202203,12,0,355.86),(9672001,'2022-04-29',85,202203,11,161316,126.41),(9672501,'2022-04-28',1,202203,12,0,1689.16),(9672501,'2022-04-28',3,202203,12,0,8944.35),(9673001,'2022-04-11',1,202203,7,155779,1689.17),(9673001,'2022-04-11',2,202203,7,155779,1504.41),(9673001,'2022-04-11',3,202203,7,155779,8944.35),(9673001,'2022-04-11',5,202203,7,155779,870.24),(9673001,'2022-04-11',7,202203,7,155779,34.00),(9673001,'2022-04-11',8,202203,7,155779,76.50),(9673001,'2022-04-11',9,202203,7,155779,178.89),(9673001,'2022-04-11',10,202203,7,155779,326.92),(9673001,'2022-04-11',11,202203,7,155779,95.69),(9673001,'2022-04-11',51,202203,7,155779,23.80),(9673001,'2022-04-11',52,202203,7,155779,32.41),(9673001,'2022-04-11',77,202203,7,155779,11636.23),(9673001,'2022-04-11',85,202203,7,155779,4887.39),(9673001,'2022-04-28',1,202203,12,0,1689.16),(9673001,'2022-04-28',2,202203,12,0,1504.40),(9673001,'2022-04-28',3,202203,12,0,8944.35),(9673001,'2022-04-28',5,202203,12,0,870.24),(9673001,'2022-04-28',6,202203,12,0,4282.68),(9673001,'2022-04-28',77,202203,12,0,14945.95),(9673001,'2022-04-29',85,202203,11,161318,53.61),(9673501,'2022-04-28',1,202203,12,0,1689.16),(9673501,'2022-04-28',2,202203,12,0,1504.40),(9673501,'2022-04-28',3,202203,12,0,8944.35),(9673501,'2022-04-28',5,202203,12,0,290.08),(9673501,'2022-04-28',6,202203,12,0,1427.56),(9673501,'2022-04-28',77,202203,12,0,4270.27),(9673501,'2022-04-29',85,202203,11,161319,109.99),(9673601,'2022-04-28',1,202203,12,0,1689.16),(9673601,'2022-04-28',3,202203,12,0,8944.35),(9673601,'2022-04-28',4,202203,12,0,4282.68),(9673601,'2022-04-28',6,202203,12,0,14275.60),(9673901,'2022-04-28',3,202203,12,0,8944.35),(9674001,'2022-04-07',1,202203,7,155781,1689.17),(9674001,'2022-04-07',3,202203,7,155781,8944.35),(9674001,'2022-04-07',4,202203,7,155781,2141.34),(9674001,'2022-04-07',77,202203,7,155781,15237.92),(9674001,'2022-04-07',85,202203,7,155781,4787.22),(9674001,'2022-04-28',1,202203,12,0,1689.16),(9674001,'2022-04-28',3,202203,12,0,8944.35),(9674001,'2022-04-28',4,202203,12,0,2141.34),(9674001,'2022-04-28',6,202203,12,0,14275.60),(9674001,'2022-04-28',77,202203,12,0,19572.08),(9674001,'2022-04-29',85,202203,11,161321,153.78),(9674501,'2022-04-08',1,202203,7,155782,1689.17),(9674501,'2022-04-08',3,202203,7,155782,8944.35),(9674501,'2022-04-08',4,202203,7,155782,4282.68),(9674501,'2022-04-08',50,202203,7,155782,28.15),(9674501,'2022-04-08',53,202203,7,155782,32.62),(9674501,'2022-04-08',77,202203,7,155782,12467.38),(9674501,'2022-04-08',85,202203,7,155782,4855.65),(9674501,'2022-04-28',1,202203,12,0,1689.16),(9674501,'2022-04-28',3,202203,12,0,8944.35),(9674501,'2022-04-28',4,202203,12,0,4282.68),(9674501,'2022-04-28',6,202203,12,0,14275.60),(9674501,'2022-04-28',77,202203,12,0,16013.52),(9674501,'2022-04-29',85,202203,11,161322,85.35),(9674601,'2022-04-06',1,202203,7,155783,1689.17),(9674601,'2022-04-06',3,202203,7,155783,8944.35),(9674601,'2022-04-06',4,202203,7,155783,9992.92),(9674601,'2022-04-06',50,202203,7,155783,17.91),(9674601,'2022-04-06',53,202203,7,155783,21.02),(9674601,'2022-04-06',77,202203,7,155783,20778.98),(9674601,'2022-04-06',85,202203,7,155783,4855.65),(9674601,'2022-04-28',1,202203,12,0,1689.16),(9674601,'2022-04-28',3,202203,12,0,8944.35),(9674601,'2022-04-28',4,202203,12,0,4282.68),(9674601,'2022-04-28',6,202203,12,0,14275.60),(9674601,'2022-04-28',77,202203,12,0,26689.20),(9674601,'2022-04-29',85,202203,11,161323,85.35),(9675501,'2022-04-28',1,202203,12,0,1689.16),(9675501,'2022-04-28',2,202203,12,0,1504.40),(9675501,'2022-04-28',3,202203,12,0,8944.35),(9675501,'2022-04-28',4,202203,12,0,1427.56),(9675501,'2022-04-28',5,202203,12,0,3480.96),(9675501,'2022-04-28',6,202203,12,0,14275.60),(9675501,'2022-04-28',77,202203,12,0,23130.64),(9676001,'2022-04-25',1,202203,7,155784,1689.17),(9676001,'2022-04-25',3,202203,7,155784,8944.35),(9676001,'2022-04-25',4,202203,7,155784,2141.34),(9676001,'2022-04-25',53,202203,7,155784,6.56),(9676001,'2022-04-25',77,202203,7,155784,52993.44),(9676001,'2022-04-25',85,202203,7,155784,4825.14),(9676001,'2022-04-28',1,202203,12,0,1689.16),(9676001,'2022-04-28',3,202203,12,0,8944.35),(9676001,'2022-04-28',4,202203,12,0,2141.34),(9676001,'2022-04-28',6,202203,12,0,14275.60),(9676001,'2022-04-28',77,202203,12,0,61563.09),(9676001,'2022-04-29',85,202203,11,161325,115.86),(9676201,'2022-04-18',1,202203,7,155785,1689.17),(9676201,'2022-04-18',3,202203,7,155785,8944.35),(9676201,'2022-04-18',4,202203,7,155785,2141.34),(9676201,'2022-04-18',53,202203,7,155785,47.35),(9676201,'2022-04-18',77,202203,7,155785,13852.65),(9676201,'2022-04-18',85,202203,7,155785,4825.14),(9676201,'2022-04-28',1,202203,12,0,1689.16),(9676201,'2022-04-28',3,202203,12,0,8944.35),(9676201,'2022-04-28',4,202203,12,0,2141.34),(9676201,'2022-04-28',6,202203,12,0,14275.60),(9676201,'2022-04-28',77,202203,12,0,17792.80),(9676201,'2022-04-29',85,202203,11,161326,115.86),(9676501,'2022-04-18',1,202203,7,155786,1689.17),(9676501,'2022-04-18',3,202203,7,155786,8944.35),(9676501,'2022-04-18',7,202203,7,155786,34.00),(9676501,'2022-04-18',9,202203,7,155786,178.89),(9676501,'2022-04-18',10,202203,7,155786,16.62),(9676501,'2022-04-18',11,202203,7,155786,96.49),(9676501,'2022-04-18',47,202203,7,155786,38.02),(9676501,'2022-04-18',52,202203,7,155786,32.41),(9676501,'2022-04-18',77,202203,7,155786,277.05),(9676501,'2022-04-18',85,202203,7,155786,4893.00),(9676501,'2022-04-28',1,202203,12,0,1689.16),(9676501,'2022-04-28',3,202203,12,0,8944.35),(9676501,'2022-04-28',77,202203,12,0,355.86),(9676501,'2022-04-29',85,202203,11,161327,48.00),(9677001,'2022-04-11',1,202203,7,155787,1689.17),(9677001,'2022-04-11',3,202203,7,155787,8944.35),(9677001,'2022-04-11',4,202203,7,155787,2855.12),(9677001,'2022-04-11',53,202203,7,155787,30.69),(9677001,'2022-04-11',77,202203,7,155787,32969.31),(9677001,'2022-04-11',85,202203,7,155787,4811.36),(9677001,'2022-04-28',1,202203,12,0,1689.16),(9677001,'2022-04-28',3,202203,12,0,8944.35),(9677001,'2022-04-28',4,202203,12,0,2855.12),(9677001,'2022-04-28',6,202203,12,0,14275.60),(9677001,'2022-04-28',77,202203,12,0,42346.86),(9677001,'2022-04-29',85,202203,11,161328,129.64),(9677501,'2022-04-20',1,202203,7,155788,1689.17),(9677501,'2022-04-20',3,202203,7,155788,8944.35),(9677501,'2022-04-20',50,202203,7,155788,10.83),(9677501,'2022-04-20',53,202203,7,155788,49.04),(9677501,'2022-04-20',77,202203,7,155788,10250.96),(9677501,'2022-04-20',85,202203,7,155788,4855.65),(9677501,'2022-04-28',1,202203,12,0,1689.16),(9677501,'2022-04-28',3,202203,12,0,8944.35),(9677501,'2022-04-28',6,202203,12,0,7137.80),(9677501,'2022-04-28',77,202203,12,0,13166.67),(9677501,'2022-04-29',85,202203,11,161329,85.35),(9678001,'2022-04-28',1,202203,12,0,1689.16),(9678001,'2022-04-28',2,202203,12,0,1504.40),(9678001,'2022-04-28',3,202203,12,0,8944.35),(9678001,'2022-04-28',4,202203,12,0,713.78),(9678001,'2022-04-28',5,202203,12,0,3190.88),(9678001,'2022-04-28',6,202203,12,0,14275.60),(9678001,'2022-04-28',77,202203,12,0,15657.66),(9678001,'2022-04-29',85,202203,11,161330,88.30),(9678501,'2022-04-28',1,202203,12,0,1689.16),(9678501,'2022-04-28',3,202203,12,0,8944.35),(9678501,'2022-04-28',6,202203,12,0,7137.80),(9678501,'2022-04-28',77,202203,12,0,23842.35),(9679001,'2022-04-11',1,202203,7,155789,1689.17),(9679001,'2022-04-11',2,202203,7,155789,1504.41),(9679001,'2022-04-11',3,202203,7,155789,8944.35),(9679001,'2022-04-11',4,202203,7,155789,21413.40),(9679001,'2022-04-11',5,202203,7,155789,11603.20),(9679001,'2022-04-11',7,202203,7,155789,748.00),(9679001,'2022-04-11',8,202203,7,155789,378.18),(9679001,'2022-04-11',9,202203,7,155789,178.89),(9679001,'2022-04-11',10,202203,7,155789,904.00),(9679001,'2022-04-11',11,202203,7,155789,96.93),(9679001,'2022-04-11',47,202203,7,155789,15.63),(9679001,'2022-04-11',50,202203,7,155789,49.43),(9679001,'2022-04-11',51,202203,7,155789,5.00),(9679001,'2022-04-11',52,202203,7,155789,32.41),(9679001,'2022-04-11',53,202203,7,155789,10.51),(9679001,'2022-04-11',77,202203,7,155789,18285.49),(9679001,'2022-04-11',85,202203,7,155789,4941.00),(9679001,'2022-04-28',1,202203,12,0,1689.16),(9679001,'2022-04-28',2,202203,12,0,1504.40),(9679001,'2022-04-28',3,202203,12,0,8944.35),(9679001,'2022-04-28',4,202203,12,0,4282.68),(9679001,'2022-04-28',5,202203,12,0,4641.28),(9679001,'2022-04-28',6,202203,12,0,14275.60),(9679001,'2022-04-28',77,202203,12,0,23486.50),(9679501,'2022-04-28',1,202203,12,0,1689.16),(9679501,'2022-04-28',3,202203,12,0,8944.35),(9679601,'2022-04-18',1,202203,7,155790,1689.17),(9679601,'2022-04-18',3,202203,7,155790,8910.83),(9679601,'2022-04-28',1,202203,12,0,1689.16),(9679601,'2022-04-28',3,202203,12,0,8944.35),(9679601,'2022-04-28',6,202203,12,0,2855.12),(9679601,'2022-04-29',3,202203,11,161332,33.52),(9679601,'2022-04-29',50,202203,11,161332,10.83),(9680501,'2022-04-16',1,202203,7,155791,1689.17),(9680501,'2022-04-16',3,202203,7,155791,8944.35),(9680501,'2022-04-16',4,202203,7,155791,12848.04),(9680501,'2022-04-16',77,202203,7,155791,14129.70),(9680501,'2022-04-16',85,202203,7,155791,4788.74),(9680501,'2022-04-28',1,202203,12,0,1689.16),(9680501,'2022-04-28',3,202203,12,0,8944.35),(9680501,'2022-04-28',4,202203,12,0,4282.68),(9680501,'2022-04-28',6,202203,12,0,14275.60),(9680501,'2022-04-28',77,202203,12,0,18148.66),(9680501,'2022-04-29',85,202203,11,161333,152.26),(9681001,'2022-04-12',1,202203,7,155792,1689.17),(9681001,'2022-04-12',2,202203,7,155792,1504.41),(9681001,'2022-04-12',3,202203,7,155792,8944.35),(9681001,'2022-04-12',4,202203,7,155792,2141.34),(9681001,'2022-04-12',5,202203,7,155792,3771.04),(9681001,'2022-04-12',51,202203,7,155792,24.55),(9681001,'2022-04-12',53,202203,7,155792,34.07),(9681001,'2022-04-12',77,202203,7,155792,25765.93),(9681001,'2022-04-12',85,202203,7,155792,4825.14),(9681001,'2022-04-28',1,202203,12,0,1689.16),(9681001,'2022-04-28',2,202203,12,0,1504.40),(9681001,'2022-04-28',3,202203,12,0,8944.35),(9681001,'2022-04-28',4,202203,12,0,2141.34),(9681001,'2022-04-28',5,202203,12,0,3771.04),(9681001,'2022-04-28',6,202203,12,0,14275.60),(9681001,'2022-04-28',77,202203,12,0,33094.61),(9681001,'2022-04-29',85,202203,11,161334,115.86),(9682001,'2022-04-18',1,202203,7,155793,1689.17),(9682001,'2022-04-18',2,202203,7,155793,1504.41),(9682001,'2022-04-18',3,202203,7,155793,8944.35),(9682001,'2022-04-18',5,202203,7,155793,2610.72),(9682001,'2022-04-18',7,202203,7,155793,76.61),(9682001,'2022-04-18',8,202203,7,155793,106.00),(9682001,'2022-04-18',9,202203,7,155793,178.89),(9682001,'2022-04-18',10,202203,7,155793,410.04),(9682001,'2022-04-18',11,202203,7,155793,96.46),(9682001,'2022-04-18',47,202203,7,155793,39.32),(9682001,'2022-04-18',50,202203,7,155793,3.71),(9682001,'2022-04-18',52,202203,7,155793,32.41),(9682001,'2022-04-18',53,202203,7,155793,27.17),(9682001,'2022-04-18',77,202203,7,155793,14960.87),(9682001,'2022-04-18',85,202203,7,155793,4919.87),(9682001,'2022-04-28',1,202203,12,0,1689.16),(9682001,'2022-04-28',2,202203,12,0,1504.40),(9682001,'2022-04-28',3,202203,12,0,8944.35),(9682001,'2022-04-28',5,202203,12,0,2610.72),(9682001,'2022-04-28',6,202203,12,0,12848.04),(9682001,'2022-04-28',77,202203,12,0,19216.22),(9682001,'2022-04-29',85,202203,11,161335,21.13),(9682501,'2022-04-11',1,202203,7,155794,1689.17),(9682501,'2022-04-11',3,202203,7,155794,8944.35),(9682501,'2022-04-11',4,202203,7,155794,9279.14),(9682501,'2022-04-11',50,202203,7,155794,31.69),(9682501,'2022-04-11',53,202203,7,155794,24.40),(9682501,'2022-04-11',77,202203,7,155794,13575.60),(9682501,'2022-04-11',85,202203,7,155794,4855.65),(9682501,'2022-04-28',1,202203,12,0,1689.16),(9682501,'2022-04-28',3,202203,12,0,8944.35),(9682501,'2022-04-28',4,202203,12,0,9279.14),(9682501,'2022-04-28',77,202203,12,0,17436.94),(9682501,'2022-04-29',85,202203,11,161336,85.35),(9683001,'2022-04-28',1,202203,12,0,1689.16),(9683001,'2022-04-28',2,202203,12,0,1504.40),(9683001,'2022-04-28',3,202203,12,0,8944.35),(9683001,'2022-04-28',5,202203,12,0,870.24),(9683001,'2022-04-28',6,202203,12,0,4282.68),(9683001,'2022-04-28',77,202203,12,0,1423.42),(9683001,'2022-04-29',85,202203,11,161337,93.57),(9683501,'2022-04-07',1,202203,7,155795,1689.17),(9683501,'2022-04-07',2,202203,7,155795,1504.41),(9683501,'2022-04-07',3,202203,7,155795,8944.35),(9683501,'2022-04-07',4,202203,7,155795,9279.14),(9683501,'2022-04-07',5,202203,7,155795,3771.04),(9683501,'2022-04-07',50,202203,7,155795,31.69),(9683501,'2022-04-07',51,202203,7,155795,24.55),(9683501,'2022-04-07',53,202203,7,155795,3.15),(9683501,'2022-04-07',77,202203,7,155795,9696.85),(9683501,'2022-04-07',85,202203,7,155795,4855.65),(9683501,'2022-04-28',1,202203,12,0,1689.16),(9683501,'2022-04-28',2,202203,12,0,1504.40),(9683501,'2022-04-28',3,202203,12,0,8944.35),(9683501,'2022-04-28',4,202203,12,0,9279.14),(9683501,'2022-04-28',5,202203,12,0,3771.04),(9683501,'2022-04-28',77,202203,12,0,12454.96),(9683501,'2022-04-29',85,202203,11,161338,85.35),(9684001,'2022-04-11',1,202203,7,155796,1689.17),(9684001,'2022-04-11',2,202203,7,155796,1504.41),(9684001,'2022-04-11',3,202203,7,155796,8944.35),(9684001,'2022-04-11',5,202203,7,155796,1662.07),(9684001,'2022-04-28',1,202203,12,0,1689.16),(9684001,'2022-04-28',2,202203,12,0,1504.40),(9684001,'2022-04-28',3,202203,12,0,8944.35),(9684001,'2022-04-28',5,202203,12,0,1740.48),(9684001,'2022-04-28',6,202203,12,0,8565.36),(9684001,'2022-04-29',5,202203,11,161339,78.41),(9684001,'2022-04-29',50,202203,11,161339,10.83),(9684501,'2022-04-28',1,202203,12,0,1689.16),(9684501,'2022-04-28',2,202203,12,0,1504.40),(9684501,'2022-04-28',3,202203,12,0,8944.35),(9684501,'2022-04-28',4,202203,12,0,2855.12),(9684501,'2022-04-28',5,202203,12,0,4061.12),(9684501,'2022-04-28',6,202203,12,0,14275.60),(9684501,'2022-04-28',77,202203,12,0,61563.09),(9684501,'2022-04-29',85,202203,11,161340,129.64),(9685001,'2022-04-06',1,202203,7,155797,1689.17),(9685001,'2022-04-06',2,202203,7,155797,1504.41),(9685001,'2022-04-06',3,202203,7,155797,8944.35),(9685001,'2022-04-06',4,202203,7,155797,3568.90),(9685001,'2022-04-06',5,202203,7,155797,4351.20),(9685001,'2022-04-06',50,202203,7,155797,41.93),(9685001,'2022-04-06',51,202203,7,155797,44.39),(9685001,'2022-04-06',77,202203,7,155797,18008.44),(9685001,'2022-04-06',85,202203,7,155797,4847.21),(9685001,'2022-04-28',1,202203,12,0,1689.16),(9685001,'2022-04-28',2,202203,12,0,1504.40),(9685001,'2022-04-28',3,202203,12,0,8944.35),(9685001,'2022-04-28',4,202203,12,0,3568.90),(9685001,'2022-04-28',5,202203,12,0,4351.20),(9685001,'2022-04-28',6,202203,12,0,14275.60),(9685001,'2022-04-28',77,202203,12,0,23130.64),(9685001,'2022-04-29',85,202203,11,161341,93.79),(9685501,'2022-04-18',1,202203,7,155798,1689.17),(9685501,'2022-04-18',2,202203,7,155798,1504.41),(9685501,'2022-04-18',3,202203,7,155798,8944.35),(9685501,'2022-04-18',5,202203,7,155798,2610.72),(9685501,'2022-04-18',7,202203,7,155798,34.00),(9685501,'2022-04-18',8,202203,7,155798,30.09),(9685501,'2022-04-18',9,202203,7,155798,178.89),(9685501,'2022-04-18',11,202203,7,155798,97.02),(9685501,'2022-04-18',47,202203,7,155798,10.74),(9685501,'2022-04-18',52,202203,7,155798,32.41),(9685501,'2022-04-18',77,202203,7,155798,2216.42),(9685501,'2022-04-18',85,202203,7,155798,4851.78),(9685501,'2022-04-28',1,202203,12,0,1689.16),(9685501,'2022-04-28',2,202203,12,0,1504.40),(9685501,'2022-04-28',3,202203,12,0,8944.35),(9685501,'2022-04-28',5,202203,12,0,2610.72),(9685501,'2022-04-28',6,202203,12,0,12848.04),(9685501,'2022-04-28',77,202203,12,0,2846.85),(9685501,'2022-04-29',85,202203,11,161342,89.22),(9686001,'2022-04-12',1,202203,7,155799,1689.17),(9686001,'2022-04-12',2,202203,7,155799,1504.41),(9686001,'2022-04-12',3,202203,7,155799,8944.35),(9686001,'2022-04-12',5,202203,7,155799,2900.80),(9686001,'2022-04-12',50,202203,7,155799,10.83),(9686001,'2022-04-12',77,202203,7,155799,9142.75),(9686001,'2022-04-12',85,202203,7,155799,4807.69),(9686001,'2022-04-28',1,202203,12,0,1689.16),(9686001,'2022-04-28',2,202203,12,0,1504.40),(9686001,'2022-04-28',3,202203,12,0,8944.35),(9686001,'2022-04-28',5,202203,12,0,2900.80),(9686001,'2022-04-28',6,202203,12,0,14275.60),(9686001,'2022-04-28',77,202203,12,0,11743.25),(9686001,'2022-04-29',85,202203,11,161343,133.31),(9686501,'2022-04-19',1,202203,7,155800,1689.17),(9686501,'2022-04-19',2,202203,7,155800,1504.41),(9686501,'2022-04-19',3,202203,7,155800,8944.35),(9686501,'2022-04-19',4,202203,7,155800,5710.24),(9686501,'2022-04-19',5,202203,7,155800,5221.44),(9686501,'2022-04-19',50,202203,7,155800,0.59),(9686501,'2022-04-19',53,202203,7,155800,4.36),(9686501,'2022-04-19',77,202203,7,155800,39895.64),(9686501,'2022-04-19',85,202203,7,155800,4829.80),(9686501,'2022-04-28',1,202203,12,0,1689.16),(9686501,'2022-04-28',2,202203,12,0,1504.40),(9686501,'2022-04-28',3,202203,12,0,8944.35),(9686501,'2022-04-28',4,202203,12,0,4282.68),(9686501,'2022-04-28',5,202203,12,0,4641.28),(9686501,'2022-04-28',6,202203,12,0,14275.60),(9686501,'2022-04-28',77,202203,12,0,51243.26),(9686501,'2022-04-29',85,202203,11,161344,111.20),(9687001,'2022-04-12',1,202203,7,155801,1689.17),(9687001,'2022-04-12',2,202203,7,155801,1504.41),(9687001,'2022-04-12',3,202203,7,155801,8944.35),(9687001,'2022-04-12',5,202203,7,155801,1740.48),(9687001,'2022-04-12',50,202203,7,155801,10.83),(9687001,'2022-04-12',77,202203,7,155801,4432.84),(9687001,'2022-04-12',85,202203,7,155801,4777.92),(9687001,'2022-04-28',1,202203,12,0,1689.16),(9687001,'2022-04-28',2,202203,12,0,1504.40),(9687001,'2022-04-28',3,202203,12,0,8944.35),(9687001,'2022-04-28',5,202203,12,0,1740.48),(9687001,'2022-04-28',6,202203,12,0,8565.36),(9687001,'2022-04-28',77,202203,12,0,5693.70),(9687001,'2022-04-29',85,202203,11,161345,163.08),(9687501,'2022-04-28',1,202203,12,0,1689.16),(9687501,'2022-04-28',2,202203,12,0,1504.40),(9687501,'2022-04-28',3,202203,12,0,8944.35),(9687501,'2022-04-28',5,202203,12,0,580.16),(9687501,'2022-04-28',6,202203,12,0,2855.12),(9687501,'2022-04-28',77,202203,12,0,6049.55),(9688001,'2022-04-13',1,202203,7,155802,1689.17),(9688001,'2022-04-13',2,202203,7,155802,1504.41),(9688001,'2022-04-13',3,202203,7,155802,8944.35),(9688001,'2022-04-13',4,202203,7,155802,3568.90),(9688001,'2022-04-13',5,202203,7,155802,4351.20),(9688001,'2022-04-13',50,202203,7,155802,41.93),(9688001,'2022-04-13',51,202203,7,155802,44.39),(9688001,'2022-04-13',53,202203,7,155802,27.78),(9688001,'2022-04-13',77,202203,7,155802,6372.22),(9688001,'2022-04-13',85,202203,7,155802,4855.65),(9688001,'2022-04-28',1,202203,12,0,1689.16),(9688001,'2022-04-28',2,202203,12,0,1504.40),(9688001,'2022-04-28',3,202203,12,0,8944.35),(9688001,'2022-04-28',4,202203,12,0,3568.90),(9688001,'2022-04-28',5,202203,12,0,4351.20),(9688001,'2022-04-28',6,202203,12,0,14275.60),(9688001,'2022-04-28',77,202203,12,0,8184.69),(9688001,'2022-04-29',85,202203,11,161347,85.35),(9688501,'2022-04-28',1,202203,12,0,1689.16),(9688501,'2022-04-28',2,202203,12,0,1504.40),(9688501,'2022-04-28',3,202203,12,0,8944.35),(9689001,'2022-04-25',1,202203,7,155803,1689.17),(9689001,'2022-04-25',2,202203,7,155803,1504.41),(9689001,'2022-04-25',3,202203,7,155803,8944.35),(9689001,'2022-04-25',4,202203,7,155803,2141.34),(9689001,'2022-04-25',5,202203,7,155803,3771.04),(9689001,'2022-04-25',7,202203,7,155803,239.60),(9689001,'2022-04-25',8,202203,7,155803,245.83),(9689001,'2022-04-25',9,202203,7,155803,358.42),(9689001,'2022-04-25',10,202203,7,155803,1699.20),(9689001,'2022-04-25',11,202203,7,155803,193.79),(9689001,'2022-04-25',50,202203,7,155803,29.89),(9689001,'2022-04-25',77,202203,7,155803,28813.52),(9689001,'2022-04-25',85,202203,7,155803,4869.44),(9689001,'2022-04-28',1,202203,12,0,1689.16),(9689001,'2022-04-28',2,202203,12,0,1504.40),(9689001,'2022-04-28',3,202203,12,0,8944.35),(9689001,'2022-04-28',4,202203,12,0,2141.34),(9689001,'2022-04-28',5,202203,12,0,3771.04),(9689001,'2022-04-28',6,202203,12,0,14275.60),(9689001,'2022-04-28',77,202203,12,0,37009.02),(9689001,'2022-04-29',85,202203,11,161349,71.56),(9689501,'2022-04-16',1,202203,7,155804,1689.17),(9689501,'2022-04-16',2,202203,7,155804,1504.41),(9689501,'2022-04-16',3,202203,7,155804,8944.35),(9689501,'2022-04-16',4,202203,7,155804,3568.90),(9689501,'2022-04-16',5,202203,7,155804,4351.20),(9689501,'2022-04-16',50,202203,7,155804,41.93),(9689501,'2022-04-16',51,202203,7,155804,44.39),(9689501,'2022-04-16',53,202203,7,155804,24.40),(9689501,'2022-04-16',77,202203,7,155804,13575.60),(9689501,'2022-04-16',85,202203,7,155804,4855.65),(9689501,'2022-04-28',1,202203,12,0,1689.16),(9689501,'2022-04-28',2,202203,12,0,1504.40),(9689501,'2022-04-28',3,202203,12,0,8944.35),(9689501,'2022-04-28',4,202203,12,0,3568.90),(9689501,'2022-04-28',5,202203,12,0,4351.20),(9689501,'2022-04-28',6,202203,12,0,14275.60),(9689501,'2022-04-28',77,202203,12,0,17436.94),(9689501,'2022-04-29',85,202203,11,161350,85.35),(9690001,'2022-04-28',1,202203,12,0,1689.16),(9690001,'2022-04-28',2,202203,12,0,1504.40),(9690001,'2022-04-28',3,202203,12,0,8944.35),(9690001,'2022-04-28',4,202203,12,0,4282.68),(9690001,'2022-04-28',5,202203,12,0,4641.28),(9690001,'2022-04-28',6,202203,12,0,14275.60),(9690001,'2022-04-28',77,202203,12,0,5337.84),(9690001,'2022-04-29',85,202203,11,161351,131.04),(9690501,'2022-04-08',1,202203,7,155805,1689.17),(9690501,'2022-04-08',3,202203,7,155805,8944.35),(9690501,'2022-04-08',4,202203,7,155805,4282.68),(9690501,'2022-04-08',50,202203,7,155805,28.15),(9690501,'2022-04-08',77,202203,7,155805,18839.60),(9690501,'2022-04-08',85,202203,7,155805,4816.05),(9690501,'2022-04-28',1,202203,12,0,1689.16),(9690501,'2022-04-28',3,202203,12,0,8944.35),(9690501,'2022-04-28',4,202203,12,0,4282.68),(9690501,'2022-04-28',6,202203,12,0,14275.60),(9690501,'2022-04-28',77,202203,12,0,24198.21),(9690501,'2022-04-29',85,202203,11,161352,124.95),(9691001,'2022-04-06',1,202203,7,155806,1689.17),(9691001,'2022-04-06',2,202203,7,155806,1504.41),(9691001,'2022-04-06',3,202203,7,155806,8944.35),(9691001,'2022-04-06',4,202203,7,155806,2855.12),(9691001,'2022-04-06',5,202203,7,155806,4061.12),(9691001,'2022-04-06',7,202203,7,155806,262.19),(9691001,'2022-04-06',8,202203,7,155806,180.93),(9691001,'2022-04-06',9,202203,7,155806,178.89),(9691001,'2022-04-06',10,202203,7,155806,444.00),(9691001,'2022-04-06',11,202203,7,155806,95.99),(9691001,'2022-04-06',51,202203,7,155806,7.05),(9691001,'2022-04-06',52,202203,7,155806,32.41),(9691001,'2022-04-06',53,202203,7,155806,9.87),(9691001,'2022-04-06',77,202203,7,155806,16346.13),(9691001,'2022-04-06',85,202203,7,155806,4888.37),(9691001,'2022-04-28',1,202203,12,0,1689.16),(9691001,'2022-04-28',2,202203,12,0,1504.40),(9691001,'2022-04-28',3,202203,12,0,8944.35),(9691001,'2022-04-28',4,202203,12,0,2855.12),(9691001,'2022-04-28',5,202203,12,0,4061.12),(9691001,'2022-04-28',6,202203,12,0,14275.60),(9691001,'2022-04-28',77,202203,12,0,20995.50),(9691001,'2022-04-29',85,202203,11,161353,52.63),(9691501,'2022-04-08',1,202203,7,155807,1689.17),(9691501,'2022-04-08',2,202203,7,155807,1504.41),(9691501,'2022-04-08',3,202203,7,155807,8944.35),(9691501,'2022-04-08',5,202203,7,155807,870.24),(9691501,'2022-04-08',50,202203,7,155807,10.83),(9691501,'2022-04-08',51,202203,7,155807,25.35),(9691501,'2022-04-08',77,202203,7,155807,14129.70),(9691501,'2022-04-08',85,202203,7,155807,4825.95),(9691501,'2022-04-28',1,202203,12,0,1689.16),(9691501,'2022-04-28',2,202203,12,0,1504.40),(9691501,'2022-04-28',3,202203,12,0,8944.35),(9691501,'2022-04-28',5,202203,12,0,870.24),(9691501,'2022-04-28',6,202203,12,0,4282.68),(9691501,'2022-04-28',77,202203,12,0,18148.66),(9691501,'2022-04-29',85,202203,11,161354,115.05),(9692001,'2022-04-08',1,202203,7,155808,1689.17),(9692001,'2022-04-08',2,202203,7,155808,1504.41),(9692001,'2022-04-08',3,202203,7,155808,8944.35),(9692001,'2022-04-08',4,202203,7,155808,713.78),(9692001,'2022-04-08',5,202203,7,155808,3190.88),(9692001,'2022-04-08',7,202203,7,155808,76.61),(9692001,'2022-04-08',8,202203,7,155808,106.00),(9692001,'2022-04-08',9,202203,7,155808,178.89),(9692001,'2022-04-08',10,202203,7,155808,316.00),(9692001,'2022-04-08',11,202203,7,155808,96.50),(9692001,'2022-04-08',47,202203,7,155808,37.36),(9692001,'2022-04-08',52,202203,7,155808,32.41),(9692001,'2022-04-08',53,202203,7,155808,36.42),(9692001,'2022-04-08',77,202203,7,155808,3047.58),(9692001,'2022-04-08',85,202203,7,155808,4929.64),(9692001,'2022-04-28',1,202203,12,0,1689.16),(9692001,'2022-04-28',2,202203,12,0,1504.40),(9692001,'2022-04-28',3,202203,12,0,8944.35),(9692001,'2022-04-28',4,202203,12,0,713.78),(9692001,'2022-04-28',5,202203,12,0,3190.88),(9692001,'2022-04-28',6,202203,12,0,14275.60),(9692001,'2022-04-28',77,202203,12,0,3914.42),(9692001,'2022-04-29',85,202203,11,161355,11.36),(9692501,'2022-04-18',1,202203,7,155809,1689.17),(9692501,'2022-04-18',3,202203,7,155809,8944.35),(9692501,'2022-04-18',7,202203,7,155809,34.00),(9692501,'2022-04-18',9,202203,7,155809,178.89),(9692501,'2022-04-18',10,202203,7,155809,282.59),(9692501,'2022-04-18',11,202203,7,155809,96.52),(9692501,'2022-04-18',47,202203,7,155809,36.53),(9692501,'2022-04-18',52,202203,7,155809,32.41),(9692501,'2022-04-18',77,202203,7,155809,43220.26),(9692501,'2022-04-18',85,202203,7,155809,4885.28),(9692501,'2022-04-28',1,202203,12,0,1689.16),(9692501,'2022-04-28',3,202203,12,0,8944.35),(9692501,'2022-04-28',6,202203,12,0,11420.48),(9692501,'2022-04-28',77,202203,12,0,55513.54),(9692501,'2022-04-29',85,202203,11,161356,55.72),(9693001,'2022-04-28',1,202203,12,0,1689.16),(9693001,'2022-04-28',3,202203,12,0,8944.35),(9693001,'2022-04-28',4,202203,12,0,713.78),(9693001,'2022-04-29',85,202203,11,161357,88.30),(9693501,'2022-04-23',1,202203,7,155810,1689.17),(9693501,'2022-04-23',2,202203,7,155810,1504.41),(9693501,'2022-04-23',3,202203,7,155810,8944.35),(9693501,'2022-04-23',4,202203,7,155810,18558.28),(9693501,'2022-04-23',5,202203,7,155810,10442.88),(9693501,'2022-04-23',53,202203,7,155810,9.43),(9693501,'2022-04-23',77,202203,7,155810,29090.57),(9693501,'2022-04-23',85,202203,7,155810,4760.91),(9693501,'2022-04-28',1,202203,12,0,1689.16),(9693501,'2022-04-28',2,202203,12,0,1504.40),(9693501,'2022-04-28',3,202203,12,0,8944.35),(9693501,'2022-04-28',4,202203,12,0,4282.68),(9693501,'2022-04-28',5,202203,12,0,4641.28),(9693501,'2022-04-28',6,202203,12,0,14275.60),(9693501,'2022-04-28',77,202203,12,0,37364.88),(9693501,'2022-04-29',85,202203,11,161358,180.09),(9694001,'2022-04-19',1,202203,7,155811,1689.17),(9694001,'2022-04-19',2,202203,7,155811,1504.41),(9694001,'2022-04-19',3,202203,7,155811,8944.35),(9694001,'2022-04-19',4,202203,7,155811,9992.92),(9694001,'2022-04-19',5,202203,7,155811,4061.12),(9694001,'2022-04-19',50,202203,7,155811,17.91),(9694001,'2022-04-19',51,202203,7,155811,34.47),(9694001,'2022-04-19',77,202203,7,155811,5541.06),(9694001,'2022-04-19',85,202203,7,155811,4814.59),(9694001,'2022-04-28',1,202203,12,0,1689.16),(9694001,'2022-04-28',2,202203,12,0,1504.40),(9694001,'2022-04-28',3,202203,12,0,8944.35),(9694001,'2022-04-28',4,202203,12,0,9992.92),(9694001,'2022-04-28',5,202203,12,0,4061.12),(9694001,'2022-04-28',77,202203,12,0,7117.12),(9694001,'2022-04-29',85,202203,11,161359,126.41),(9694501,'2022-04-16',1,202203,7,155812,1689.17),(9694501,'2022-04-16',2,202203,7,155812,1504.41),(9694501,'2022-04-16',3,202203,7,155812,8944.35),(9694501,'2022-04-16',50,202203,7,155812,10.83),(9694501,'2022-04-16',53,202203,7,155812,1.46),(9694501,'2022-04-16',77,202203,7,155812,13298.54),(9694501,'2022-04-16',85,202203,7,155812,4851.24),(9694501,'2022-04-28',1,202203,12,0,1689.16),(9694501,'2022-04-28',2,202203,12,0,1504.40),(9694501,'2022-04-28',3,202203,12,0,8944.35),(9694501,'2022-04-28',77,202203,12,0,17081.09),(9694501,'2022-04-29',85,202203,11,161360,89.76),(9695001,'2022-04-12',1,202203,7,155813,1689.17),(9695001,'2022-04-12',2,202203,7,155813,1504.41),(9695001,'2022-04-12',3,202203,7,155813,8944.35),(9695001,'2022-04-12',5,202203,7,155813,2320.64),(9695001,'2022-04-12',50,202203,7,155813,10.83),(9695001,'2022-04-12',77,202203,7,155813,13021.49),(9695001,'2022-04-12',85,202203,7,155813,4809.11),(9695001,'2022-04-28',1,202203,12,0,1689.16),(9695001,'2022-04-28',2,202203,12,0,1504.40),(9695001,'2022-04-28',3,202203,12,0,8944.35),(9695001,'2022-04-28',5,202203,12,0,2320.64),(9695001,'2022-04-28',6,202203,12,0,11420.48),(9695001,'2022-04-28',77,202203,12,0,16725.23),(9695001,'2022-04-29',85,202203,11,161361,131.89),(9695501,'2022-04-18',1,202203,7,155814,1689.17),(9695501,'2022-04-18',2,202203,7,155814,1504.41),(9695501,'2022-04-18',3,202203,7,155814,8944.35),(9695501,'2022-04-18',7,202203,7,155814,101.96),(9695501,'2022-04-18',8,202203,7,155814,184.60),(9695501,'2022-04-18',9,202203,7,155814,537.31),(9695501,'2022-04-18',10,202203,7,155814,1598.16),(9695501,'2022-04-18',11,202203,7,155814,287.03),(9695501,'2022-04-18',47,202203,7,155814,38.78),(9695501,'2022-04-18',50,202203,7,155814,8.87),(9695501,'2022-04-18',52,202203,7,155814,15.57),(9695501,'2022-04-18',77,202203,7,155814,21887.19),(9695501,'2022-04-18',85,202203,7,155814,4902.60),(9695501,'2022-04-28',1,202203,12,0,1689.16),(9695501,'2022-04-28',2,202203,12,0,1504.40),(9695501,'2022-04-28',3,202203,12,0,8944.35),(9695501,'2022-04-28',77,202203,12,0,28112.62),(9695501,'2022-04-29',85,202203,11,161362,38.40),(9696001,'2022-04-06',1,202203,7,155815,1689.17),(9696001,'2022-04-06',2,202203,7,155815,1504.41),(9696001,'2022-04-06',3,202203,7,155815,8944.35),(9696001,'2022-04-06',5,202203,7,155815,1450.40),(9696001,'2022-04-06',50,202203,7,155815,10.83),(9696001,'2022-04-06',51,202203,7,155815,45.19),(9696001,'2022-04-06',77,202203,7,155815,19116.66),(9696001,'2022-04-06',85,202203,7,155815,4838.99),(9696001,'2022-04-28',1,202203,12,0,1689.16),(9696001,'2022-04-28',2,202203,12,0,1504.40),(9696001,'2022-04-28',3,202203,12,0,8944.35),(9696001,'2022-04-28',5,202203,12,0,1450.40),(9696001,'2022-04-28',6,202203,12,0,7137.80),(9696001,'2022-04-28',77,202203,12,0,24554.06),(9696001,'2022-04-29',85,202203,11,161363,102.01),(9696501,'2022-04-24',1,202203,7,155816,1689.17),(9696501,'2022-04-24',2,202203,7,155816,1504.41),(9696501,'2022-04-24',3,202203,7,155816,8944.35),(9696501,'2022-04-24',5,202203,7,155816,2320.64),(9696501,'2022-04-24',7,202203,7,155816,34.00),(9696501,'2022-04-24',8,202203,7,155816,70.70),(9696501,'2022-04-24',9,202203,7,155816,178.89),(9696501,'2022-04-24',10,202203,7,155816,282.59),(9696501,'2022-04-24',11,202203,7,155816,95.82),(9696501,'2022-04-24',52,202203,7,155816,32.41),(9696501,'2022-04-24',77,202203,7,155816,8034.54),(9696501,'2022-04-24',85,202203,7,155816,4812.48),(9696501,'2022-04-28',1,202203,12,0,1689.16),(9696501,'2022-04-28',2,202203,12,0,1504.40),(9696501,'2022-04-28',3,202203,12,0,8944.35),(9696501,'2022-04-28',5,202203,12,0,2320.64),(9696501,'2022-04-28',6,202203,12,0,11420.48),(9696501,'2022-04-28',77,202203,12,0,10319.82),(9696501,'2022-04-29',85,202203,11,161364,128.52),(9697001,'2022-04-28',1,202203,12,0,1689.16),(9697001,'2022-04-28',2,202203,12,0,1504.40),(9697001,'2022-04-28',3,202203,12,0,8944.35),(9697001,'2022-04-28',77,202203,12,0,2846.85),(9697001,'2022-04-29',85,202203,11,161365,106.18),(9697501,'2022-04-11',1,202203,7,155817,1689.17),(9697501,'2022-04-11',2,202203,7,155817,1504.41),(9697501,'2022-04-11',3,202203,7,155817,8944.35),(9697501,'2022-04-11',7,202203,7,155817,67.78),(9697501,'2022-04-11',8,202203,7,155817,72.09),(9697501,'2022-04-11',9,202203,7,155817,358.42),(9697501,'2022-04-11',10,202203,7,155817,578.19),(9697501,'2022-04-11',11,202203,7,155817,194.67),(9697501,'2022-04-11',47,202203,7,155817,33.91),(9697501,'2022-04-11',50,202203,7,155817,19.88),(9697501,'2022-04-11',77,202203,7,155817,12467.38),(9697501,'2022-04-11',85,202203,7,155817,4869.75),(9697501,'2022-04-28',1,202203,12,0,1689.16),(9697501,'2022-04-28',2,202203,12,0,1504.40),(9697501,'2022-04-28',3,202203,12,0,8944.35),(9697501,'2022-04-28',77,202203,12,0,16013.52),(9697501,'2022-04-29',85,202203,11,161366,71.25),(9698001,'2022-04-28',1,202203,12,0,1689.16),(9698001,'2022-04-28',2,202203,12,0,1504.40),(9698001,'2022-04-28',3,202203,12,0,8944.35),(9698001,'2022-04-28',4,202203,12,0,4282.68),(9698001,'2022-04-28',5,202203,12,0,4641.28),(9698001,'2022-04-28',6,202203,12,0,14275.60),(9698501,'2022-04-06',1,202203,7,155818,1689.17),(9698501,'2022-04-06',2,202203,7,155818,1504.41),(9698501,'2022-04-06',3,202203,7,155818,8944.35),(9698501,'2022-04-06',7,202203,7,155818,67.78),(9698501,'2022-04-06',8,202203,7,155818,66.09),(9698501,'2022-04-06',9,202203,7,155818,358.42),(9698501,'2022-04-06',10,202203,7,155818,28.00),(9698501,'2022-04-06',11,202203,7,155818,194.23),(9698501,'2022-04-06',50,202203,7,155818,19.88),(9698501,'2022-04-06',53,202203,7,155818,44.00),(9698501,'2022-04-06',85,202203,7,155818,4883.67),(9698501,'2022-04-28',1,202203,12,0,1689.16),(9698501,'2022-04-28',2,202203,12,0,1504.40),(9698501,'2022-04-28',3,202203,12,0,8944.35),(9698501,'2022-04-29',85,202203,11,161368,57.33),(9699001,'2022-04-25',1,202203,7,155819,1689.17),(9699001,'2022-04-25',2,202203,7,155819,1504.41),(9699001,'2022-04-25',3,202203,7,155819,8944.35),(9699001,'2022-04-25',4,202203,7,155819,1427.56),(9699001,'2022-04-25',5,202203,7,155819,3480.96),(9699001,'2022-04-25',23,202202,7,155819,33333.00),(9699001,'2022-04-25',51,202203,7,155819,14.63),(9699001,'2022-04-25',77,202203,7,155819,39895.64),(9699001,'2022-04-25',85,202203,7,155819,4810.28),(9699001,'2022-04-28',1,202203,12,0,1689.16),(9699001,'2022-04-28',2,202203,12,0,1504.40),(9699001,'2022-04-28',3,202203,12,0,8944.35),(9699001,'2022-04-28',4,202203,12,0,1427.56),(9699001,'2022-04-28',5,202203,12,0,3480.96),(9699001,'2022-04-28',6,202203,12,0,14275.60),(9699001,'2022-04-28',77,202203,12,0,51243.26),(9699001,'2022-04-29',85,202203,11,161369,130.72),(9699501,'2022-04-08',1,202203,7,155820,1689.17),(9699501,'2022-04-08',2,202203,7,155820,1504.41),(9699501,'2022-04-08',3,202203,7,155820,8944.35),(9699501,'2022-04-08',4,202203,7,155820,4282.68),(9699501,'2022-04-08',5,202203,7,155820,4641.28),(9699501,'2022-04-08',50,202203,7,155820,28.15),(9699501,'2022-04-08',77,202203,7,155820,14129.70),(9699501,'2022-04-08',85,202203,7,155820,4780.26),(9699501,'2022-04-28',1,202203,12,0,1689.16),(9699501,'2022-04-28',2,202203,12,0,1504.40),(9699501,'2022-04-28',3,202203,12,0,8944.35),(9699501,'2022-04-28',4,202203,12,0,4282.68),(9699501,'2022-04-28',5,202203,12,0,4641.28),(9699501,'2022-04-28',6,202203,12,0,14275.60),(9699501,'2022-04-28',77,202203,12,0,18148.66),(9699501,'2022-04-29',85,202203,11,161370,160.74),(9700001,'2022-04-19',1,202203,7,155821,1689.17),(9700001,'2022-04-19',2,202203,7,155821,1504.41),(9700001,'2022-04-19',3,202203,7,155821,8944.35),(9700001,'2022-04-19',4,202203,7,155821,2855.12),(9700001,'2022-04-19',5,202203,7,155821,4061.12),(9700001,'2022-04-19',51,202203,7,155821,34.47),(9700001,'2022-04-19',77,202203,7,155821,31306.99),(9700001,'2022-04-19',85,202203,7,155821,4804.37),(9700001,'2022-04-28',1,202203,12,0,1689.16),(9700001,'2022-04-28',2,202203,12,0,1504.40),(9700001,'2022-04-28',3,202203,12,0,8944.35),(9700001,'2022-04-28',4,202203,12,0,2855.12),(9700001,'2022-04-28',5,202203,12,0,4061.12),(9700001,'2022-04-28',6,202203,12,0,14275.60),(9700001,'2022-04-28',77,202203,12,0,40211.73),(9700001,'2022-04-29',85,202203,11,161371,136.63),(9700501,'2022-04-18',1,202203,7,155822,1689.17),(9700501,'2022-04-18',2,202203,7,155822,1504.41),(9700501,'2022-04-18',3,202203,7,155822,8944.35),(9700501,'2022-04-18',4,202203,7,155822,8565.36),(9700501,'2022-04-18',5,202203,7,155822,3480.96),(9700501,'2022-04-18',50,202203,7,155822,45.47),(9700501,'2022-04-18',51,202203,7,155822,14.63),(9700501,'2022-04-18',53,202203,7,155822,4.60),(9700501,'2022-04-18',77,202203,7,155822,22995.40),(9700501,'2022-04-18',85,202203,7,155822,4855.65),(9700501,'2022-04-28',1,202203,12,0,1689.16),(9700501,'2022-04-28',2,202203,12,0,1504.40),(9700501,'2022-04-28',3,202203,12,0,8944.35),(9700501,'2022-04-28',4,202203,12,0,8565.36),(9700501,'2022-04-28',5,202203,12,0,3480.96),(9700501,'2022-04-28',77,202203,12,0,29536.05),(9700501,'2022-04-29',85,202203,11,161372,85.35),(9701001,'2022-04-08',1,202203,7,155823,1689.17),(9701001,'2022-04-08',2,202203,7,155823,1504.41),(9701001,'2022-04-08',3,202203,7,155823,8944.35),(9701001,'2022-04-08',7,202203,7,155823,67.78),(9701001,'2022-04-08',8,202203,7,155823,65.98),(9701001,'2022-04-08',9,202203,7,155823,358.42),(9701001,'2022-04-08',11,202203,7,155823,195.02),(9701001,'2022-04-08',47,202203,7,155823,16.14),(9701001,'2022-04-08',50,202203,7,155823,19.88),(9701001,'2022-04-08',51,202203,7,155823,0.62),(9701001,'2022-04-08',85,202203,7,155823,4938.23),(9701001,'2022-04-28',1,202203,12,0,1689.16),(9701001,'2022-04-28',2,202203,12,0,1504.40),(9701001,'2022-04-28',3,202203,12,0,8944.35),(9701001,'2022-04-29',85,202203,11,161373,2.77),(9701501,'2022-04-11',1,202203,7,155824,1689.17),(9701501,'2022-04-11',2,202203,7,155824,1504.41),(9701501,'2022-04-11',3,202203,7,155824,8944.35),(9701501,'2022-04-11',4,202203,7,155824,2855.12),(9701501,'2022-04-11',5,202203,7,155824,4061.12),(9701501,'2022-04-11',51,202203,7,155824,34.47),(9701501,'2022-04-11',53,202203,7,155824,14.73),(9701501,'2022-04-11',77,202203,7,155824,1385.27),(9701501,'2022-04-11',85,202203,7,155824,4811.36),(9701501,'2022-04-28',1,202203,12,0,1689.16),(9701501,'2022-04-28',2,202203,12,0,1504.40),(9701501,'2022-04-28',3,202203,12,0,8944.35),(9701501,'2022-04-28',4,202203,12,0,2855.12),(9701501,'2022-04-28',5,202203,12,0,4061.12),(9701501,'2022-04-28',6,202203,12,0,14275.60),(9701501,'2022-04-28',77,202203,12,0,1779.28),(9701501,'2022-04-29',85,202203,11,161374,129.64),(9702501,'2022-04-12',1,202203,7,155825,1689.17),(9702501,'2022-04-12',2,202203,7,155825,1504.41),(9702501,'2022-04-12',3,202203,7,155825,8944.35),(9702501,'2022-04-12',4,202203,7,155825,1427.56),(9702501,'2022-04-12',5,202203,7,155825,3480.96),(9702501,'2022-04-12',51,202203,7,155825,14.63),(9702501,'2022-04-12',53,202203,7,155825,24.40),(9702501,'2022-04-12',77,202203,7,155825,13575.60),(9702501,'2022-04-12',85,202203,7,155825,4838.92),(9702501,'2022-04-28',1,202203,12,0,1689.16),(9702501,'2022-04-28',2,202203,12,0,1504.40),(9702501,'2022-04-28',3,202203,12,0,8944.35),(9702501,'2022-04-28',4,202203,12,0,1427.56),(9702501,'2022-04-28',5,202203,12,0,3480.96),(9702501,'2022-04-28',6,202203,12,0,14275.60),(9702501,'2022-04-28',77,202203,12,0,17436.94),(9702501,'2022-04-29',85,202203,11,161375,102.08),(9703001,'2022-04-28',1,202203,12,0,1689.16),(9703001,'2022-04-28',3,202203,12,0,8944.35),(9703001,'2022-04-28',77,202203,12,0,6049.55),(9703001,'2022-04-29',85,202203,11,161376,95.25),(9703501,'2022-04-28',1,202203,12,0,1689.16),(9703501,'2022-04-28',2,202203,12,0,1504.40),(9703501,'2022-04-28',3,202203,12,0,8944.35),(9703501,'2022-04-28',4,202203,12,0,4282.68),(9703501,'2022-04-28',5,202203,12,0,4641.28),(9703501,'2022-04-28',6,202203,12,0,14275.60),(9704001,'2022-04-18',1,202203,7,155827,1689.17),(9704001,'2022-04-18',2,202203,7,155827,1504.41),(9704001,'2022-04-18',3,202203,7,155827,8944.35),(9704001,'2022-04-18',4,202203,7,155827,713.78),(9704001,'2022-04-18',5,202203,7,155827,3190.88),(9704001,'2022-04-18',12,202111,7,155827,1301.08),(9704001,'2022-04-18',51,202203,7,155827,16.54),(9704001,'2022-04-18',52,202203,7,155827,24.20),(9704001,'2022-04-18',74,202111,7,155827,10027.42),(9704001,'2022-04-18',81,202111,7,155827,4288.17),(9704001,'2022-04-28',1,202203,12,0,1689.16),(9704001,'2022-04-28',2,202203,12,0,1504.40),(9704001,'2022-04-28',3,202203,12,0,8944.35),(9704001,'2022-04-28',4,202203,12,0,713.78),(9704001,'2022-04-28',5,202203,12,0,3190.88),(9704001,'2022-04-28',6,202203,12,0,14275.60),(9704001,'2022-04-29',52,202203,11,161378,4.03),(9704501,'2022-04-19',1,202203,7,155828,1689.17),(9704501,'2022-04-19',2,202203,7,155828,1504.41),(9704501,'2022-04-19',3,202203,7,155828,8944.35),(9704501,'2022-04-19',4,202203,7,155828,3568.90),(9704501,'2022-04-19',5,202203,7,155828,4351.20),(9704501,'2022-04-19',50,202203,7,155828,41.93),(9704501,'2022-04-19',51,202203,7,155828,44.39),(9704501,'2022-04-19',53,202203,7,155828,46.88),(9704501,'2022-04-19',77,202203,7,155828,47653.12),(9704501,'2022-04-19',85,202203,7,155828,4855.65),(9704501,'2022-04-28',1,202203,12,0,1689.16),(9704501,'2022-04-28',2,202203,12,0,1504.40),(9704501,'2022-04-28',3,202203,12,0,8944.35),(9704501,'2022-04-28',4,202203,12,0,3568.90),(9704501,'2022-04-28',5,202203,12,0,4351.20),(9704501,'2022-04-28',6,202203,12,0,14275.60),(9704501,'2022-04-28',77,202203,12,0,61207.23),(9704501,'2022-04-29',85,202203,11,161379,85.35),(9705001,'2022-04-18',1,202203,7,155830,1689.17),(9705001,'2022-04-18',2,202203,7,155830,1504.41),(9705001,'2022-04-18',3,202203,7,155830,8944.35),(9705001,'2022-04-18',5,202203,7,155830,1450.40),(9705001,'2022-04-18',7,202203,7,155830,34.00),(9705001,'2022-04-18',8,202203,7,155830,64.90),(9705001,'2022-04-18',9,202203,7,155830,178.89),(9705001,'2022-04-18',10,202203,7,155830,996.00),(9705001,'2022-04-18',11,202203,7,155830,96.22),(9705001,'2022-04-18',51,202203,7,155830,35.40),(9705001,'2022-04-18',52,202203,7,155830,32.41),(9705001,'2022-04-18',77,202203,7,155830,36848.05),(9705001,'2022-04-18',85,202203,7,155830,4825.80),(9705001,'2022-04-28',1,202203,12,0,1689.16),(9705001,'2022-04-28',2,202203,12,0,1504.40),(9705001,'2022-04-28',3,202203,12,0,8944.35),(9705001,'2022-04-28',5,202203,12,0,1450.40),(9705001,'2022-04-28',6,202203,12,0,7137.80),(9705001,'2022-04-28',77,202203,12,0,47328.85),(9705001,'2022-04-29',85,202203,11,161380,115.20),(9705501,'2022-04-09',1,202203,7,155831,1689.17),(9705501,'2022-04-09',2,202203,7,155831,1504.41),(9705501,'2022-04-09',3,202203,7,155831,8944.35),(9705501,'2022-04-09',50,202203,7,155831,10.83),(9705501,'2022-04-09',77,202203,7,155831,9142.75),(9705501,'2022-04-09',85,202203,7,155831,4808.49),(9705501,'2022-04-28',1,202203,12,0,1689.16),(9705501,'2022-04-28',2,202203,12,0,1504.40),(9705501,'2022-04-28',3,202203,12,0,8944.35),(9705501,'2022-04-28',77,202203,12,0,11743.25),(9705501,'2022-04-29',85,202203,11,161381,132.51),(9706001,'2022-04-20',1,202203,7,155832,1689.17),(9706001,'2022-04-20',2,202203,7,155832,1504.41),(9706001,'2022-04-20',3,202203,7,155832,8944.35),(9706001,'2022-04-20',5,202203,7,155832,2610.72),(9706001,'2022-04-20',50,202203,7,155832,10.83),(9706001,'2022-04-20',77,202203,7,155832,32415.20),(9706001,'2022-04-20',85,202203,7,155832,4825.32),(9706001,'2022-04-28',1,202203,12,0,1689.16),(9706001,'2022-04-28',2,202203,12,0,1504.40),(9706001,'2022-04-28',3,202203,12,0,8944.35),(9706001,'2022-04-28',5,202203,12,0,2610.72),(9706001,'2022-04-28',6,202203,12,0,12848.04),(9706001,'2022-04-28',77,202203,12,0,41635.15),(9706001,'2022-04-29',85,202203,11,161382,115.68),(9706501,'2022-04-28',1,202203,12,0,1689.16),(9706501,'2022-04-28',2,202203,12,0,1504.40),(9706501,'2022-04-28',3,202203,12,0,8944.35),(9706501,'2022-04-28',4,202203,12,0,4282.68),(9706501,'2022-04-28',5,202203,12,0,4641.28),(9706501,'2022-04-28',6,202203,12,0,14275.60),(9706501,'2022-04-28',77,202203,12,0,23486.50),(9706501,'2022-04-29',85,202203,11,161383,85.35),(9707001,'2022-04-28',1,202203,12,0,1689.16),(9707001,'2022-04-28',2,202203,12,0,1504.40),(9707001,'2022-04-28',3,202203,12,0,8944.35),(9707001,'2022-04-28',5,202203,12,0,290.08),(9707001,'2022-04-28',6,202203,12,0,1427.56),(9707501,'2022-04-25',1,202203,7,155833,1689.17),(9707501,'2022-04-25',2,202203,7,155833,1504.41),(9707501,'2022-04-25',3,202203,7,155833,8944.35),(9707501,'2022-04-25',4,202203,7,155833,8565.36),(9707501,'2022-04-25',5,202203,7,155833,6381.76),(9707501,'2022-04-25',50,202203,7,155833,45.47),(9707501,'2022-04-25',51,202203,7,155833,13.83),(9707501,'2022-04-25',77,202203,7,155833,38510.37),(9707501,'2022-04-25',85,202203,7,155833,4845.28),(9707501,'2022-04-28',1,202203,12,0,1689.16),(9707501,'2022-04-28',2,202203,12,0,1504.40),(9707501,'2022-04-28',3,202203,12,0,8944.35),(9707501,'2022-04-28',4,202203,12,0,4282.68),(9707501,'2022-04-28',5,202203,12,0,4641.28),(9707501,'2022-04-28',6,202203,12,0,14275.60),(9707501,'2022-04-28',77,202203,12,0,49463.98),(9707501,'2022-04-29',85,202203,11,161385,95.72),(9708501,'2022-04-25',1,202203,7,155834,1689.17),(9708501,'2022-04-25',2,202203,7,155834,1504.41),(9708501,'2022-04-25',3,202203,7,155834,8944.35),(9708501,'2022-04-25',5,202203,7,155834,2030.56),(9708501,'2022-04-25',7,202203,7,155834,67.86),(9708501,'2022-04-25',8,202203,7,155834,100.79),(9708501,'2022-04-25',9,202203,7,155834,357.77),(9708501,'2022-04-25',10,202203,7,155834,1430.39),(9708501,'2022-04-25',11,202203,7,155834,288.45),(9708501,'2022-04-25',50,202203,7,155834,19.72),(9708501,'2022-04-25',77,202203,7,155834,23549.50),(9708501,'2022-04-25',85,202203,7,155834,4817.03),(9708501,'2022-04-28',1,202203,12,0,1689.16),(9708501,'2022-04-28',2,202203,12,0,1504.40),(9708501,'2022-04-28',3,202203,12,0,8944.35),(9708501,'2022-04-28',5,202203,12,0,2030.56),(9708501,'2022-04-28',6,202203,12,0,9992.92),(9708501,'2022-04-28',77,202203,12,0,30247.76),(9708501,'2022-04-29',85,202203,11,161386,123.97),(9709001,'2022-04-28',1,202203,12,0,1351.33),(9709001,'2022-04-28',2,202203,12,0,1203.52),(9709001,'2022-04-28',3,202203,12,0,7155.48),(9709001,'2022-04-28',4,202203,12,0,3426.12),(9709001,'2022-04-28',5,202203,12,0,1392.36),(9709001,'2022-04-28',77,202203,12,0,18378.85),(9709001,'2022-04-29',85,202203,11,161387,33.22),(9709501,'2022-04-06',1,202203,7,155835,1689.17),(9709501,'2022-04-06',2,202203,7,155835,1504.41),(9709501,'2022-04-06',3,202203,7,155835,8944.35),(9709501,'2022-04-06',5,202203,7,155835,2900.80),(9709501,'2022-04-06',7,202203,7,155835,62.33),(9709501,'2022-04-06',8,202203,7,155835,100.00),(9709501,'2022-04-06',9,202203,7,155835,178.89),(9709501,'2022-04-06',10,202203,7,155835,188.40),(9709501,'2022-04-06',11,202203,7,155835,96.38),(9709501,'2022-04-06',47,202203,7,155835,43.50),(9709501,'2022-04-06',50,202203,7,155835,31.77),(9709501,'2022-04-06',52,202203,7,155835,32.41),(9709501,'2022-04-06',53,202203,7,155835,6.31),(9709501,'2022-04-06',77,202203,7,155835,18285.49),(9709501,'2022-04-06',85,202203,7,155835,4935.79),(9709501,'2022-04-28',1,202203,12,0,1689.16),(9709501,'2022-04-28',2,202203,12,0,1504.40),(9709501,'2022-04-28',3,202203,12,0,8944.35),(9709501,'2022-04-28',5,202203,12,0,2900.80),(9709501,'2022-04-28',6,202203,12,0,14275.60),(9709501,'2022-04-28',77,202203,12,0,23486.50),(9709501,'2022-04-29',85,202203,11,161388,5.21),(9710001,'2022-04-28',3,202203,12,0,8944.35),(9710001,'2022-04-28',77,202203,12,0,9608.11),(9710501,'2022-04-16',1,202203,7,155837,1689.17),(9710501,'2022-04-16',2,202203,7,155837,1504.41),(9710501,'2022-04-16',3,202203,7,155837,8944.35),(9710501,'2022-04-16',5,202203,7,155837,2900.80),(9710501,'2022-04-16',50,202203,7,155837,10.83),(9710501,'2022-04-16',53,202203,7,155837,42.02),(9710501,'2022-04-16',77,202203,7,155837,56157.98),(9710501,'2022-04-16',85,202203,7,155837,4850.44),(9710501,'2022-04-28',1,202203,12,0,1689.16),(9710501,'2022-04-28',2,202203,12,0,1504.40),(9710501,'2022-04-28',3,202203,12,0,8944.35),(9710501,'2022-04-28',5,202203,12,0,2900.80),(9710501,'2022-04-28',6,202203,12,0,14275.60),(9710501,'2022-04-28',77,202203,12,0,61563.09),(9710501,'2022-04-29',85,202203,11,161390,90.56),(9711501,'2022-04-05',1,202203,7,155838,1689.17),(9711501,'2022-04-05',2,202203,7,155838,1504.41),(9711501,'2022-04-05',3,202203,7,155838,8944.35),(9711501,'2022-04-05',4,202203,7,155838,3568.90),(9711501,'2022-04-05',5,202203,7,155838,4351.20),(9711501,'2022-04-05',50,202203,7,155838,41.93),(9711501,'2022-04-05',51,202203,7,155838,44.39),(9711501,'2022-04-05',53,202203,7,155838,47.35),(9711501,'2022-04-05',77,202203,7,155838,13852.65),(9711501,'2022-04-05',85,202203,7,155838,4855.65),(9711501,'2022-04-28',1,202203,12,0,1689.16),(9711501,'2022-04-28',2,202203,12,0,1504.40),(9711501,'2022-04-28',3,202203,12,0,8944.35),(9711501,'2022-04-28',4,202203,12,0,3568.90),(9711501,'2022-04-28',5,202203,12,0,4351.20),(9711501,'2022-04-28',6,202203,12,0,14275.60),(9711501,'2022-04-28',77,202203,12,0,17792.80),(9711501,'2022-04-29',85,202203,11,161391,85.35),(9712001,'2022-04-18',1,202203,7,155839,1689.17),(9712001,'2022-04-18',2,202203,7,155839,1504.41),(9712001,'2022-04-18',3,202203,7,155839,8944.35),(9712001,'2022-04-18',50,202203,7,155839,10.83),(9712001,'2022-04-18',77,202203,7,155839,20501.93),(9712001,'2022-04-18',85,202203,7,155839,4849.31),(9712001,'2022-04-28',1,202203,12,0,1689.16),(9712001,'2022-04-28',2,202203,12,0,1504.40),(9712001,'2022-04-28',3,202203,12,0,8944.35),(9712001,'2022-04-28',77,202203,12,0,26333.34),(9712001,'2022-04-29',85,202203,11,161392,91.69),(9712501,'2022-04-08',1,202203,7,155840,1689.17),(9712501,'2022-04-08',2,202203,7,155840,1504.41),(9712501,'2022-04-08',3,202203,7,155840,8944.35),(9712501,'2022-04-08',50,202203,7,155840,10.83),(9712501,'2022-04-08',53,202203,7,155840,45.89),(9712501,'2022-04-08',77,202203,7,155840,554.11),(9712501,'2022-04-08',85,202203,7,155840,4851.24),(9712501,'2022-04-28',1,202203,12,0,1689.16),(9712501,'2022-04-28',2,202203,12,0,1504.40),(9712501,'2022-04-28',3,202203,12,0,8944.35),(9712501,'2022-04-28',77,202203,12,0,711.71),(9712501,'2022-04-29',85,202203,11,161393,89.76),(9713001,'2022-04-28',1,202203,12,0,1689.16),(9713001,'2022-04-28',3,202203,12,0,2873.77),(9713001,'2022-04-28',4,202203,12,0,7851.58),(9713501,'2022-04-12',1,202203,7,155841,1689.17),(9713501,'2022-04-12',2,202203,7,155841,1504.41),(9713501,'2022-04-12',3,202203,7,155841,8944.35),(9713501,'2022-04-12',5,202203,7,155841,2030.56),(9713501,'2022-04-12',50,202203,7,155841,10.83),(9713501,'2022-04-12',77,202203,7,155841,20501.93),(9713501,'2022-04-12',85,202203,7,155841,4818.75),(9713501,'2022-04-28',1,202203,12,0,1689.16),(9713501,'2022-04-28',2,202203,12,0,1504.40),(9713501,'2022-04-28',3,202203,12,0,8944.35),(9713501,'2022-04-28',5,202203,12,0,2030.56),(9713501,'2022-04-28',6,202203,12,0,9992.92),(9713501,'2022-04-28',77,202203,12,0,26333.34),(9713501,'2022-04-29',85,202203,11,161395,122.25),(9714001,'2022-04-06',1,202203,7,155842,1689.17),(9714001,'2022-04-06',2,202203,7,155842,1504.41),(9714001,'2022-04-06',3,202203,7,155842,2873.76),(9714001,'2022-04-06',7,202203,7,155842,67.57),(9714001,'2022-04-06',8,202203,7,155842,60.18),(9714001,'2022-04-06',9,202203,7,155842,104.91),(9714001,'2022-04-28',1,202203,12,0,1689.16),(9714001,'2022-04-28',2,202203,12,0,1504.40),(9714001,'2022-04-28',3,202203,12,0,2873.77),(9714001,'2022-04-29',9,202203,11,161396,8.91),(9714001,'2022-04-29',50,202203,11,161396,30.92),(9714401,'2022-04-28',1,202203,12,0,1689.16),(9714401,'2022-04-28',2,202203,12,0,1504.40),(9714401,'2022-04-28',3,202203,12,0,8944.35),(9714401,'2022-04-28',5,202203,12,0,1740.48),(9714401,'2022-04-28',6,202203,12,0,8565.36),(9714401,'2022-04-28',77,202203,12,0,12099.10),(9714501,'2022-04-20',1,202203,7,155843,1689.17),(9714501,'2022-04-20',2,202203,7,155843,1504.41),(9714501,'2022-04-20',3,202203,7,155843,8944.35),(9714501,'2022-04-20',4,202203,7,155843,2141.34),(9714501,'2022-04-20',5,202203,7,155843,3771.04),(9714501,'2022-04-20',51,202203,7,155843,24.55),(9714501,'2022-04-20',77,202203,7,155843,12744.43),(9714501,'2022-04-20',85,202203,7,155843,4780.71),(9714501,'2022-04-28',1,202203,12,0,1689.16),(9714501,'2022-04-28',2,202203,12,0,1504.40),(9714501,'2022-04-28',3,202203,12,0,8944.35),(9714501,'2022-04-28',4,202203,12,0,2141.34),(9714501,'2022-04-28',5,202203,12,0,3771.04),(9714501,'2022-04-28',6,202203,12,0,14275.60),(9714501,'2022-04-28',77,202203,12,0,16369.38),(9714501,'2022-04-29',85,202203,11,161398,160.29),(9714601,'2022-04-19',1,202203,7,155844,1689.17),(9714601,'2022-04-19',2,202203,7,155844,1504.41),(9714601,'2022-04-19',3,202203,7,155844,8944.35),(9714601,'2022-04-19',4,202203,7,155844,713.78),(9714601,'2022-04-19',5,202203,7,155844,290.08),(9714601,'2022-04-19',51,202203,7,155844,5.51),(9714601,'2022-04-19',77,202203,7,155844,11636.23),(9714601,'2022-04-19',85,202203,7,155844,4816.47),(9714601,'2022-04-28',1,202203,12,0,1689.16),(9714601,'2022-04-28',2,202203,12,0,1504.40),(9714601,'2022-04-28',3,202203,12,0,8944.35),(9714601,'2022-04-28',4,202203,12,0,713.78),(9714601,'2022-04-28',5,202203,12,0,290.08),(9714601,'2022-04-28',77,202203,12,0,14945.95),(9714601,'2022-04-29',85,202203,11,161399,124.53),(9714701,'2022-04-28',1,202203,12,0,1689.16),(9714701,'2022-04-28',2,202203,12,0,1504.40),(9714701,'2022-04-28',3,202203,12,0,8944.35),(9714701,'2022-04-28',5,202203,12,0,580.16),(9714701,'2022-04-28',6,202203,12,0,2855.12),(9714701,'2022-04-28',77,202203,12,0,10319.82),(9714801,'2022-04-06',1,202203,7,155845,1689.17),(9714801,'2022-04-06',2,202203,7,155845,1504.41),(9714801,'2022-04-06',3,202203,7,155845,8944.35),(9714801,'2022-04-06',5,202203,7,155845,580.16),(9714801,'2022-04-06',7,202203,7,155845,34.00),(9714801,'2022-04-06',8,202203,7,155845,54.00),(9714801,'2022-04-06',9,202203,7,155845,178.89),(9714801,'2022-04-06',10,202203,7,155845,404.50),(9714801,'2022-04-06',11,202203,7,155845,96.62),(9714801,'2022-04-06',47,202203,7,155845,31.60),(9714801,'2022-04-06',52,202203,7,155845,32.41),(9714801,'2022-04-06',53,202203,7,155845,24.50),(9714801,'2022-04-06',77,202203,7,155845,16346.13),(9714801,'2022-04-06',85,202203,7,155845,4879.26),(9714801,'2022-04-28',1,202203,12,0,1689.16),(9714801,'2022-04-28',2,202203,12,0,1504.40),(9714801,'2022-04-28',3,202203,12,0,8944.35),(9714801,'2022-04-28',5,202203,12,0,580.16),(9714801,'2022-04-28',6,202203,12,0,2855.12),(9714801,'2022-04-28',77,202203,12,0,20995.50),(9714801,'2022-04-29',85,202203,11,161401,61.74),(9715001,'2022-04-07',1,202203,7,155846,2027.00),(9715001,'2022-04-07',2,202203,7,155846,1805.29),(9715001,'2022-04-07',3,202203,7,155846,10733.22),(9715001,'2022-04-07',4,202203,7,155846,17987.32),(9715001,'2022-04-07',5,202203,7,155846,7310.08),(9715001,'2022-04-07',47,202203,7,155846,19.00),(9715001,'2022-04-07',53,202203,7,155846,34.02),(9715001,'2022-04-07',77,202203,7,155846,74665.98),(9715001,'2022-04-07',85,202203,7,155846,6018.09),(9715001,'2022-04-28',1,202203,12,0,1351.33),(9715001,'2022-04-28',2,202203,12,0,1203.52),(9715001,'2022-04-28',3,202203,12,0,7155.48),(9715001,'2022-04-28',4,202203,12,0,9136.32),(9715001,'2022-04-28',5,202203,12,0,3712.96),(9715001,'2022-04-28',77,202203,12,0,51282.91),(9715001,'2022-04-29',85,202203,11,161402,62.91),(9715101,'2022-04-18',77,202203,7,155847,3324.64),(9715101,'2022-04-18',85,202203,7,155847,4875.36),(9715101,'2022-04-28',77,202203,12,0,4270.27),(9715101,'2022-04-29',85,202203,11,161403,65.64),(9715501,'2022-04-28',1,202203,12,0,1689.16),(9715501,'2022-04-28',2,202203,12,0,1504.40),(9715501,'2022-04-28',3,202203,12,0,8944.35),(9715501,'2022-04-28',5,202203,12,0,1450.40),(9715501,'2022-04-28',6,202203,12,0,7137.80),(9715501,'2022-04-28',77,202203,12,0,13878.38),(9715501,'2022-04-29',85,202203,11,161404,90.42),(9716001,'2022-04-18',1,202203,7,155848,1689.17),(9716001,'2022-04-18',2,202203,7,155848,1504.41),(9716001,'2022-04-18',3,202203,7,155848,8944.35),(9716001,'2022-04-18',4,202203,7,155848,37116.56),(9716001,'2022-04-18',5,202203,7,155848,17984.96),(9716001,'2022-04-18',7,202203,7,155848,234.00),(9716001,'2022-04-18',8,202203,7,155848,170.00),(9716001,'2022-04-18',9,202203,7,155848,178.89),(9716001,'2022-04-18',10,202203,7,155848,588.00),(9716001,'2022-04-18',11,202203,7,155848,97.11),(9716001,'2022-04-18',47,202203,7,155848,6.24),(9716001,'2022-04-18',51,202203,7,155848,40.63),(9716001,'2022-04-18',52,202203,7,155848,32.41),(9716001,'2022-04-18',77,202203,7,155848,22718.35),(9716001,'2022-04-18',85,202203,7,155848,4894.92),(9716001,'2022-04-28',1,202203,12,0,1689.16),(9716001,'2022-04-28',2,202203,12,0,1504.40),(9716001,'2022-04-28',3,202203,12,0,8944.35),(9716001,'2022-04-28',4,202203,12,0,4282.68),(9716001,'2022-04-28',5,202203,12,0,4641.28),(9716001,'2022-04-28',6,202203,12,0,14275.60),(9716001,'2022-04-28',77,202203,12,0,29180.19),(9716001,'2022-04-29',85,202203,11,161405,46.08),(9716501,'2022-04-19',1,202203,7,155849,1689.17),(9716501,'2022-04-19',2,202203,7,155849,1504.41),(9716501,'2022-04-19',3,202203,7,155849,8944.35),(9716501,'2022-04-19',5,202203,7,155849,2900.80),(9716501,'2022-04-19',7,202203,7,155849,148.00),(9716501,'2022-04-19',8,202203,7,155849,134.52),(9716501,'2022-04-19',9,202203,7,155849,178.89),(9716501,'2022-04-19',10,202203,7,155849,388.00),(9716501,'2022-04-19',11,202203,7,155849,96.60),(9716501,'2022-04-19',47,202203,7,155849,32.60),(9716501,'2022-04-19',51,202203,7,155849,34.42),(9716501,'2022-04-19',52,202203,7,155849,32.41),(9716501,'2022-04-19',53,202203,7,155849,28.19),(9716501,'2022-04-19',77,202203,7,155849,14683.81),(9716501,'2022-04-19',85,202203,7,155849,4903.83),(9716501,'2022-04-28',1,202203,12,0,1689.16),(9716501,'2022-04-28',2,202203,12,0,1504.40),(9716501,'2022-04-28',3,202203,12,0,8944.35),(9716501,'2022-04-28',5,202203,12,0,2900.80),(9716501,'2022-04-28',6,202203,12,0,14275.60),(9716501,'2022-04-28',77,202203,12,0,18860.37),(9716501,'2022-04-29',85,202203,11,161406,37.17),(9717001,'2022-04-11',1,202203,7,155850,1689.17),(9717001,'2022-04-11',2,202203,7,155850,1504.41),(9717001,'2022-04-11',3,202203,7,155850,8944.35),(9717001,'2022-04-11',4,202203,7,155850,1427.56),(9717001,'2022-04-11',5,202203,7,155850,3480.96),(9717001,'2022-04-11',51,202203,7,155850,14.63),(9717001,'2022-04-11',77,202203,7,155850,5818.11),(9717001,'2022-04-11',85,202203,7,155850,4820.81),(9717001,'2022-04-28',1,202203,12,0,1689.16),(9717001,'2022-04-28',2,202203,12,0,1504.40),(9717001,'2022-04-28',3,202203,12,0,8944.35),(9717001,'2022-04-28',4,202203,12,0,1427.56),(9717001,'2022-04-28',5,202203,12,0,3480.96),(9717001,'2022-04-28',6,202203,12,0,14275.60),(9717001,'2022-04-28',77,202203,12,0,7472.98),(9717001,'2022-04-29',85,202203,11,161407,120.19),(9717501,'2022-04-06',1,202203,7,155851,1689.17),(9717501,'2022-04-06',2,202203,7,155851,1504.41),(9717501,'2022-04-06',3,202203,7,155851,8944.35),(9717501,'2022-04-06',4,202203,7,155851,4282.68),(9717501,'2022-04-06',5,202203,7,155851,4641.28),(9717501,'2022-04-06',77,202203,7,155851,36848.05),(9717501,'2022-04-06',85,202203,7,155851,4690.06),(9717501,'2022-04-28',1,202203,12,0,1689.16),(9717501,'2022-04-28',2,202203,12,0,1504.40),(9717501,'2022-04-28',3,202203,12,0,8944.35),(9717501,'2022-04-28',4,202203,12,0,4282.68),(9717501,'2022-04-28',5,202203,12,0,4641.28),(9717501,'2022-04-28',6,202203,12,0,14275.60),(9717501,'2022-04-28',77,202203,12,0,47328.85),(9717501,'2022-04-29',85,202203,11,161408,250.94),(9718001,'2022-04-07',1,202203,7,155852,1689.17),(9718001,'2022-04-07',2,202203,7,155852,1504.41),(9718001,'2022-04-07',3,202203,7,155852,8944.35),(9718001,'2022-04-07',5,202203,7,155852,2610.72),(9718001,'2022-04-07',7,202203,7,155852,48.06),(9718001,'2022-04-07',8,202203,7,155852,94.00),(9718001,'2022-04-07',9,202203,7,155852,178.89),(9718001,'2022-04-07',10,202203,7,155852,476.53),(9718001,'2022-04-07',11,202203,7,155852,96.52),(9718001,'2022-04-07',47,202203,7,155852,36.34),(9718001,'2022-04-07',52,202203,7,155852,32.41),(9718001,'2022-04-07',53,202203,7,155852,27.84),(9718001,'2022-04-07',77,202203,7,155852,16069.07),(9718001,'2022-04-07',85,202203,7,155852,4891.69),(9718001,'2022-04-28',1,202203,12,0,1689.16),(9718001,'2022-04-28',2,202203,12,0,1504.40),(9718001,'2022-04-28',3,202203,12,0,8944.35),(9718001,'2022-04-28',5,202203,12,0,2610.72),(9718001,'2022-04-28',6,202203,12,0,12848.04),(9718001,'2022-04-28',77,202203,12,0,20639.65),(9718001,'2022-04-29',85,202203,11,161409,49.31),(9718501,'2022-04-06',1,202203,7,155853,1689.17),(9718501,'2022-04-06',2,202203,7,155853,1504.41),(9718501,'2022-04-06',3,202203,7,155853,8944.35),(9718501,'2022-04-06',5,202203,7,155853,290.08),(9718501,'2022-04-06',50,202203,7,155853,10.83),(9718501,'2022-04-06',51,202203,7,155853,5.51),(9718501,'2022-04-06',53,202203,7,155853,9.43),(9718501,'2022-04-06',77,202203,7,155853,29090.57),(9718501,'2022-04-06',85,202203,7,155853,4855.65),(9718501,'2022-04-28',1,202203,12,0,1689.16),(9718501,'2022-04-28',2,202203,12,0,1504.40),(9718501,'2022-04-28',3,202203,12,0,8944.35),(9718501,'2022-04-28',5,202203,12,0,290.08),(9718501,'2022-04-28',6,202203,12,0,1427.56),(9718501,'2022-04-28',77,202203,12,0,37364.88),(9718501,'2022-04-29',85,202203,11,161410,85.35),(9719001,'2022-04-18',1,202203,7,155854,1689.17),(9719001,'2022-04-18',2,202203,7,155854,1504.41),(9719001,'2022-04-18',3,202203,7,155854,8944.35),(9719001,'2022-04-18',5,202203,7,155854,870.24),(9719001,'2022-04-18',50,202203,7,155854,10.83),(9719001,'2022-04-18',51,202203,7,155854,25.35),(9719001,'2022-04-18',77,202203,7,155854,14129.70),(9719001,'2022-04-18',85,202203,7,155854,4825.95),(9719001,'2022-04-28',1,202203,12,0,1689.16),(9719001,'2022-04-28',2,202203,12,0,1504.40),(9719001,'2022-04-28',3,202203,12,0,8944.35),(9719001,'2022-04-28',5,202203,12,0,870.24),(9719001,'2022-04-28',6,202203,12,0,4282.68),(9719001,'2022-04-28',77,202203,12,0,18148.66),(9719001,'2022-04-29',85,202203,11,161411,115.05),(9719501,'2022-04-13',1,202203,7,155855,1689.17),(9719501,'2022-04-13',2,202203,7,155855,1504.41),(9719501,'2022-04-13',3,202203,7,155855,8944.35),(9719501,'2022-04-13',50,202203,7,155855,10.83),(9719501,'2022-04-13',77,202203,7,155855,21333.08),(9719501,'2022-04-13',85,202203,7,155855,4818.16),(9719501,'2022-04-28',1,202203,12,0,1689.16),(9719501,'2022-04-28',2,202203,12,0,1504.40),(9719501,'2022-04-28',3,202203,12,0,8944.35),(9719501,'2022-04-28',77,202203,12,0,27400.91),(9719501,'2022-04-29',85,202203,11,161412,122.84),(9720001,'2022-04-12',1,202203,7,155856,1689.17),(9720001,'2022-04-12',2,202203,7,155856,1504.41),(9720001,'2022-04-12',3,202203,7,155856,8944.35),(9720001,'2022-04-12',4,202203,7,155856,11420.48),(9720001,'2022-04-12',5,202203,7,155856,7542.08),(9720001,'2022-04-12',53,202203,7,155856,43.98),(9720001,'2022-04-12',77,202203,7,155856,21056.02),(9720001,'2022-04-12',85,202203,7,155856,4799.51),(9720001,'2022-04-28',1,202203,12,0,1689.16),(9720001,'2022-04-28',2,202203,12,0,1504.40),(9720001,'2022-04-28',3,202203,12,0,8944.35),(9720001,'2022-04-28',4,202203,12,0,4282.68),(9720001,'2022-04-28',5,202203,12,0,4641.28),(9720001,'2022-04-28',6,202203,12,0,14275.60),(9720001,'2022-04-28',77,202203,12,0,27045.06),(9720001,'2022-04-29',85,202203,11,161413,141.49),(9721001,'2022-04-21',1,202203,7,155857,1689.17),(9721001,'2022-04-21',2,202203,7,155857,1504.41),(9721001,'2022-04-21',3,202203,7,155857,8944.35),(9721001,'2022-04-21',4,202203,7,155857,2855.12),(9721001,'2022-04-21',5,202203,7,155857,4061.12),(9721001,'2022-04-21',51,202203,7,155857,34.47),(9721001,'2022-04-21',77,202203,7,155857,80841.43),(9721001,'2022-04-21',85,202203,7,155857,4769.93),(9721001,'2022-04-28',1,202203,12,0,1689.16),(9721001,'2022-04-28',2,202203,12,0,1504.40),(9721001,'2022-04-28',3,202203,12,0,8944.35),(9721001,'2022-04-28',4,202203,12,0,2855.12),(9721001,'2022-04-28',5,202203,12,0,4061.12),(9721001,'2022-04-28',6,202203,12,0,14275.60),(9721001,'2022-04-28',77,202203,12,0,61563.09),(9721001,'2022-04-29',85,202203,11,161414,171.07),(9721501,'2022-04-11',1,202203,7,155858,1689.17),(9721501,'2022-04-11',2,202203,7,155858,1504.41),(9721501,'2022-04-11',3,202203,7,155858,8944.35),(9721501,'2022-04-11',5,202203,7,155858,870.24),(9721501,'2022-04-11',50,202203,7,155858,10.83),(9721501,'2022-04-11',51,202203,7,155858,25.35),(9721501,'2022-04-11',53,202203,7,155858,32.62),(9721501,'2022-04-11',77,202203,7,155858,12467.38),(9721501,'2022-04-11',85,202203,7,155858,4855.65),(9721501,'2022-04-28',1,202203,12,0,1689.16),(9721501,'2022-04-28',2,202203,12,0,1504.40),(9721501,'2022-04-28',3,202203,12,0,8944.35),(9721501,'2022-04-28',5,202203,12,0,870.24),(9721501,'2022-04-28',6,202203,12,0,4282.68),(9721501,'2022-04-28',77,202203,12,0,16013.52),(9721501,'2022-04-29',85,202203,11,161415,85.35),(9722001,'2022-04-28',1,202203,12,0,1689.16),(9722001,'2022-04-28',2,202203,12,0,1504.40),(9722001,'2022-04-28',3,202203,12,0,8944.35),(9722001,'2022-04-28',5,202203,12,0,580.16),(9722001,'2022-04-28',6,202203,12,0,2855.12),(9722001,'2022-04-28',77,202203,12,0,31671.18),(9722001,'2022-04-29',85,202203,11,161416,85.35),(9722501,'2022-04-11',1,202203,8,155859,1689.17),(9722501,'2022-04-11',2,202203,8,155859,1504.41),(9722501,'2022-04-11',3,202203,8,155859,8944.35),(9722501,'2022-04-11',5,202203,8,155859,2030.56),(9722501,'2022-04-11',50,202203,8,155859,10.83),(9722501,'2022-04-11',77,202203,8,155859,42943.22),(9722501,'2022-04-11',85,202203,8,155859,2062.46),(9722501,'2022-04-28',1,202203,12,0,1689.16),(9722501,'2022-04-28',2,202203,12,0,1504.40),(9722501,'2022-04-28',3,202203,12,0,8944.35),(9722501,'2022-04-28',5,202203,12,0,2030.56),(9722501,'2022-04-28',6,202203,12,0,9992.92),(9722501,'2022-04-28',77,202203,12,0,55157.68),(9722501,'2022-04-29',85,202203,11,161417,2878.19),(9723001,'2022-04-28',1,202203,12,0,1689.16),(9723001,'2022-04-28',2,202203,12,0,1504.40),(9723001,'2022-04-28',3,202203,12,0,8944.35),(9723001,'2022-04-28',5,202203,12,0,2320.64),(9723001,'2022-04-28',6,202203,12,0,11420.48),(9723501,'2022-04-18',1,202203,7,155860,1689.17),(9723501,'2022-04-18',2,202203,7,155860,1504.41),(9723501,'2022-04-18',3,202203,7,155860,8944.35),(9723501,'2022-04-18',4,202203,7,155860,713.78),(9723501,'2022-04-18',5,202203,7,155860,3190.88),(9723501,'2022-04-18',7,202203,7,155860,76.61),(9723501,'2022-04-18',8,202203,7,155860,106.00),(9723501,'2022-04-18',9,202203,7,155860,178.89),(9723501,'2022-04-18',10,202203,7,155860,78.00),(9723501,'2022-04-18',11,202203,7,155860,96.50),(9723501,'2022-04-18',47,202203,7,155860,37.36),(9723501,'2022-04-18',52,202203,7,155860,32.41),(9723501,'2022-04-18',53,202203,7,155860,26.83),(9723501,'2022-04-18',77,202203,7,155860,6095.17),(9723501,'2022-04-18',85,202203,7,155860,4929.64),(9723501,'2022-04-28',1,202203,12,0,1689.16),(9723501,'2022-04-28',2,202203,12,0,1504.40),(9723501,'2022-04-28',3,202203,12,0,8944.35),(9723501,'2022-04-28',4,202203,12,0,713.78),(9723501,'2022-04-28',5,202203,12,0,3190.88),(9723501,'2022-04-28',6,202203,12,0,14275.60),(9723501,'2022-04-28',77,202203,12,0,7828.83),(9723501,'2022-04-29',85,202203,11,161420,11.36),(9724001,'2022-04-20',1,202203,7,155861,1689.17),(9724001,'2022-04-20',2,202203,7,155861,1504.41),(9724001,'2022-04-20',3,202203,7,155861,8944.35),(9724001,'2022-04-20',5,202203,7,155861,1740.48),(9724001,'2022-04-20',50,202203,7,155861,10.83),(9724001,'2022-04-20',77,202203,7,155861,33246.36),(9724001,'2022-04-20',85,202203,7,155861,4764.40),(9724001,'2022-04-28',1,202203,12,0,1689.16),(9724001,'2022-04-28',2,202203,12,0,1504.40),(9724001,'2022-04-28',3,202203,12,0,8944.35),(9724001,'2022-04-28',5,202203,12,0,1740.48),(9724001,'2022-04-28',6,202203,12,0,8565.36),(9724001,'2022-04-28',77,202203,12,0,42702.72),(9724001,'2022-04-29',85,202203,11,161421,176.60),(9724201,'2022-04-18',1,202203,7,155862,1689.17),(9724201,'2022-04-18',2,202203,7,155862,1504.41),(9724201,'2022-04-18',3,202203,7,155862,8944.35),(9724201,'2022-04-18',50,202203,7,155862,43.83),(9724201,'2022-04-18',55,202202,7,155862,16667.00),(9724201,'2022-04-18',85,202203,7,155862,4851.24),(9724201,'2022-04-28',1,202203,12,0,1689.16),(9724201,'2022-04-28',2,202203,12,0,1504.40),(9724201,'2022-04-28',3,202203,12,0,8944.35),(9724201,'2022-04-29',85,202203,11,161422,89.76),(9724501,'2022-04-28',1,202203,12,0,1689.16),(9724501,'2022-04-28',2,202203,12,0,1504.40),(9724501,'2022-04-28',3,202203,12,0,8944.35),(9724501,'2022-04-28',4,202203,12,0,3568.90),(9724501,'2022-04-28',5,202203,12,0,4351.20),(9724501,'2022-04-28',6,202203,12,0,14275.60),(9724501,'2022-04-28',77,202203,12,0,61563.09),(9724501,'2022-04-29',85,202203,11,161423,85.35),(9724601,'2022-04-21',1,202203,7,155863,1689.17),(9724601,'2022-04-21',2,202203,7,155863,1504.41),(9724601,'2022-04-21',3,202203,7,155863,8944.35),(9724601,'2022-04-21',4,202203,7,155863,713.78),(9724601,'2022-04-21',5,202203,7,155863,3190.88),(9724601,'2022-04-21',7,202203,7,155863,48.06),(9724601,'2022-04-21',8,202203,7,155863,94.00),(9724601,'2022-04-21',9,202203,7,155863,178.89),(9724601,'2022-04-21',10,202203,7,155863,616.00),(9724601,'2022-04-21',11,202203,7,155863,97.05),(9724601,'2022-04-21',47,202203,7,155863,9.25),(9724601,'2022-04-21',50,202203,7,155863,46.04),(9724601,'2022-04-21',51,202203,7,155863,10.71),(9724601,'2022-04-21',52,202203,7,155863,32.41),(9724601,'2022-04-21',77,202203,7,155863,18008.44),(9724601,'2022-04-21',85,202203,7,155863,4916.56),(9724601,'2022-04-28',1,202203,12,0,1689.16),(9724601,'2022-04-28',2,202203,12,0,1504.40),(9724601,'2022-04-28',3,202203,12,0,8944.35),(9724601,'2022-04-28',4,202203,12,0,713.78),(9724601,'2022-04-28',5,202203,12,0,3190.88),(9724601,'2022-04-28',6,202203,12,0,14275.60),(9724601,'2022-04-28',77,202203,12,0,23130.64),(9724601,'2022-04-29',85,202203,11,161424,24.44),(9725001,'2022-04-16',1,202203,7,155864,2027.00),(9725001,'2022-04-16',2,202203,7,155864,1805.29),(9725001,'2022-04-16',3,202203,7,155864,10733.22),(9725001,'2022-04-16',4,202203,7,155864,10278.48),(9725001,'2022-04-16',5,202203,7,155864,4177.20),(9725001,'2022-04-16',47,202203,7,155864,19.00),(9725001,'2022-04-16',51,202203,7,155864,17.51),(9725001,'2022-04-16',53,202203,7,155864,29.12),(9725001,'2022-04-16',77,202203,7,155864,117070.88),(9725001,'2022-04-16',85,202203,7,155864,6042.30),(9725001,'2022-04-28',1,202203,12,0,1351.33),(9725001,'2022-04-28',2,202203,12,0,1203.52),(9725001,'2022-04-28',3,202203,12,0,7155.48),(9725001,'2022-04-28',4,202203,12,0,6852.24),(9725001,'2022-04-28',5,202203,12,0,2784.72),(9725001,'2022-04-28',77,202203,12,0,51282.91),(9725001,'2022-04-29',85,202203,11,161425,38.70),(9725501,'2022-04-28',1,202203,12,0,1689.16),(9725501,'2022-04-28',2,202203,12,0,1504.40),(9725501,'2022-04-28',3,202203,12,0,8944.35),(9725501,'2022-04-28',5,202203,12,0,1740.48),(9725501,'2022-04-28',6,202203,12,0,8565.36),(9725501,'2022-04-28',77,202203,12,0,15301.81),(9725501,'2022-04-29',85,202203,11,161426,143.52),(9726001,'2022-04-28',1,202203,12,0,1689.16),(9726001,'2022-04-28',2,202203,12,0,1504.40),(9726001,'2022-04-28',3,202203,12,0,8944.35),(9726001,'2022-04-28',6,202203,12,0,14275.60),(9726501,'2022-04-11',1,202203,7,155865,1689.17),(9726501,'2022-04-11',2,202203,7,155865,1504.41),(9726501,'2022-04-11',3,202203,7,155865,8944.35),(9726501,'2022-04-11',5,202203,7,155865,2320.64),(9726501,'2022-04-11',50,202203,7,155865,10.83),(9726501,'2022-04-11',53,202203,7,155865,1.46),(9726501,'2022-04-11',77,202203,7,155865,13298.54),(9726501,'2022-04-11',85,202203,7,155865,4830.60),(9726501,'2022-04-28',1,202203,12,0,1689.16),(9726501,'2022-04-28',2,202203,12,0,1504.40),(9726501,'2022-04-28',3,202203,12,0,8944.35),(9726501,'2022-04-28',5,202203,12,0,2320.64),(9726501,'2022-04-28',6,202203,12,0,11420.48),(9726501,'2022-04-28',77,202203,12,0,17081.09),(9726501,'2022-04-29',85,202203,11,161428,110.40),(9727001,'2022-04-07',1,202203,7,155866,1689.17),(9727001,'2022-04-07',2,202203,7,155866,1504.41),(9727001,'2022-04-07',3,202203,7,155866,8944.35),(9727001,'2022-04-07',5,202203,7,155866,2900.80),(9727001,'2022-04-07',50,202203,7,155866,10.83),(9727001,'2022-04-07',53,202203,7,155866,11.36),(9727001,'2022-04-07',77,202203,7,155866,8588.64),(9727001,'2022-04-07',85,202203,7,155866,4850.44),(9727001,'2022-04-28',1,202203,12,0,1689.16),(9727001,'2022-04-28',2,202203,12,0,1504.40),(9727001,'2022-04-28',3,202203,12,0,8944.35),(9727001,'2022-04-28',5,202203,12,0,2900.80),(9727001,'2022-04-28',6,202203,12,0,14275.60),(9727001,'2022-04-28',77,202203,12,0,11031.54),(9727001,'2022-04-29',85,202203,11,161429,90.56),(9727501,'2022-04-28',1,202203,12,0,1689.16),(9727501,'2022-04-28',2,202203,12,0,1504.40),(9727501,'2022-04-28',3,202203,12,0,8944.35),(9727501,'2022-04-28',4,202203,12,0,4282.68),(9727501,'2022-04-28',5,202203,12,0,4641.28),(9727501,'2022-04-28',6,202203,12,0,14275.60),(9727501,'2022-04-28',77,202203,12,0,44482.00),(9727501,'2022-04-29',85,202203,11,161430,142.82),(9728501,'2022-04-12',1,202203,7,155867,1689.17),(9728501,'2022-04-12',2,202203,7,155867,1504.41),(9728501,'2022-04-12',3,202203,7,155867,8944.35),(9728501,'2022-04-12',5,202203,7,155867,2900.80),(9728501,'2022-04-12',50,202203,7,155867,10.83),(9728501,'2022-04-12',77,202203,7,155867,10528.01),(9728501,'2022-04-12',85,202203,7,155867,4822.43),(9728501,'2022-04-28',1,202203,12,0,1689.16),(9728501,'2022-04-28',2,202203,12,0,1504.40),(9728501,'2022-04-28',3,202203,12,0,8944.35),(9728501,'2022-04-28',5,202203,12,0,2900.80),(9728501,'2022-04-28',6,202203,12,0,14275.60),(9728501,'2022-04-28',77,202203,12,0,13522.53),(9728501,'2022-04-29',85,202203,11,161431,118.57),(9729001,'2022-04-28',1,202203,12,0,1689.16),(9729001,'2022-04-28',2,202203,12,0,1504.40),(9729001,'2022-04-28',3,202203,12,0,8944.35),(9729501,'2022-04-28',1,202203,12,0,1689.16),(9729501,'2022-04-28',2,202203,12,0,1504.40),(9729501,'2022-04-28',3,202203,12,0,8944.35),(9729501,'2022-04-28',4,202203,12,0,2855.12),(9729501,'2022-04-28',5,202203,12,0,4061.12),(9729501,'2022-04-28',6,202203,12,0,14275.60),(9729501,'2022-04-28',77,202203,12,0,33450.46),(9729501,'2022-04-29',85,202203,11,161433,172.63),(9730001,'2022-04-08',1,202203,7,155868,1689.17),(9730001,'2022-04-08',2,202203,7,155868,1504.41),(9730001,'2022-04-08',3,202203,7,155868,8944.35),(9730001,'2022-04-08',4,202203,7,155868,1427.56),(9730001,'2022-04-08',5,202203,7,155868,3480.96),(9730001,'2022-04-08',7,202203,7,155868,90.89),(9730001,'2022-04-08',8,202203,7,155868,112.00),(9730001,'2022-04-08',9,202203,7,155868,178.89),(9730001,'2022-04-08',10,202203,7,155868,78.00),(9730001,'2022-04-08',11,202203,7,155868,96.23),(9730001,'2022-04-08',50,202203,7,155868,48.09),(9730001,'2022-04-08',51,202203,7,155868,2.63),(9730001,'2022-04-08',52,202203,7,155868,32.41),(9730001,'2022-04-08',53,202203,7,155868,20.31),(9730001,'2022-04-08',77,202203,7,155868,3601.69),(9730001,'2022-04-08',85,202203,7,155868,4892.41),(9730001,'2022-04-28',1,202203,12,0,1689.16),(9730001,'2022-04-28',2,202203,12,0,1504.40),(9730001,'2022-04-28',3,202203,12,0,8944.35),(9730001,'2022-04-28',4,202203,12,0,1427.56),(9730001,'2022-04-28',5,202203,12,0,3480.96),(9730001,'2022-04-28',6,202203,12,0,14275.60),(9730001,'2022-04-28',77,202203,12,0,4626.13),(9730001,'2022-04-29',85,202203,11,161434,48.59),(9730501,'2022-04-13',1,202203,7,155869,1689.17),(9730501,'2022-04-13',2,202203,7,155869,1504.41),(9730501,'2022-04-13',3,202203,7,155869,8944.35),(9730501,'2022-04-13',4,202203,7,155869,4282.68),(9730501,'2022-04-13',5,202203,7,155869,4641.28),(9730501,'2022-04-13',50,202203,7,155869,28.15),(9730501,'2022-04-13',77,202203,7,155869,41003.84),(9730501,'2022-04-13',85,202203,7,155869,4806.12),(9730501,'2022-04-28',1,202203,12,0,1689.16),(9730501,'2022-04-28',2,202203,12,0,1504.40),(9730501,'2022-04-28',3,202203,12,0,8944.35),(9730501,'2022-04-28',4,202203,12,0,4282.68),(9730501,'2022-04-28',5,202203,12,0,4641.28),(9730501,'2022-04-28',6,202203,12,0,14275.60),(9730501,'2022-04-28',77,202203,12,0,52666.69),(9730501,'2022-04-29',85,202203,11,161435,134.88),(9731001,'2022-04-11',1,202203,7,155870,1689.17),(9731001,'2022-04-11',2,202203,7,155870,1504.41),(9731001,'2022-04-11',3,202203,7,155870,8944.35),(9731001,'2022-04-11',4,202203,7,155870,5710.24),(9731001,'2022-04-11',5,202203,7,155870,5221.44),(9731001,'2022-04-11',50,202203,7,155870,0.59),(9731001,'2022-04-11',53,202203,7,155870,11.12),(9731001,'2022-04-11',77,202203,7,155870,25488.88),(9731001,'2022-04-11',85,202203,7,155870,4829.80),(9731001,'2022-04-28',1,202203,12,0,1689.16),(9731001,'2022-04-28',2,202203,12,0,1504.40),(9731001,'2022-04-28',3,202203,12,0,8944.35),(9731001,'2022-04-28',4,202203,12,0,4282.68),(9731001,'2022-04-28',5,202203,12,0,4641.28),(9731001,'2022-04-28',6,202203,12,0,14275.60),(9731001,'2022-04-28',77,202203,12,0,32738.75),(9731001,'2022-04-29',85,202203,11,161436,111.20),(9731501,'2022-04-28',1,202203,12,0,1689.16),(9731501,'2022-04-28',2,202203,12,0,1504.40),(9731501,'2022-04-28',3,202203,12,0,8944.35),(9731501,'2022-04-28',5,202203,12,0,1740.48),(9731501,'2022-04-28',6,202203,12,0,8565.36),(9731501,'2022-04-28',77,202203,12,0,2846.85),(9732001,'2022-04-05',1,202203,7,155871,1689.17),(9732001,'2022-04-05',2,202203,7,155871,1504.41),(9732001,'2022-04-05',3,202203,7,155871,8944.35),(9732001,'2022-04-05',5,202203,7,155871,2610.72),(9732001,'2022-04-05',50,202203,7,155871,10.83),(9732001,'2022-04-05',77,202203,7,155871,42943.22),(9732001,'2022-04-05',85,202203,7,155871,4797.30),(9732001,'2022-04-28',1,202203,12,0,1689.16),(9732001,'2022-04-28',2,202203,12,0,1504.40),(9732001,'2022-04-28',3,202203,12,0,8944.35),(9732001,'2022-04-28',5,202203,12,0,2610.72),(9732001,'2022-04-28',6,202203,12,0,12848.04),(9732001,'2022-04-28',77,202203,12,0,55157.68),(9732001,'2022-04-29',85,202203,11,161438,143.70),(9732101,'2022-04-05',3,202203,7,155872,10733.22),(9732101,'2022-04-05',47,202203,7,155872,19.00),(9732101,'2022-04-05',77,202203,7,155872,15814.37),(9732101,'2022-04-05',85,202203,7,155872,6033.41),(9732101,'2022-04-28',3,202203,12,0,7155.48),(9732101,'2022-04-28',77,202203,12,0,13932.35),(9732101,'2022-04-29',85,202203,11,161439,47.59),(9732501,'2022-04-06',1,202203,7,155873,1689.17),(9732501,'2022-04-06',2,202203,7,155873,1504.41),(9732501,'2022-04-06',3,202203,7,155873,8944.35),(9732501,'2022-04-06',4,202203,7,155873,713.78),(9732501,'2022-04-06',5,202203,7,155873,3190.88),(9732501,'2022-04-06',51,202203,7,155873,4.71),(9732501,'2022-04-06',77,202203,7,155873,34631.62),(9732501,'2022-04-06',85,202203,7,155873,4821.08),(9732501,'2022-04-28',1,202203,12,0,1689.16),(9732501,'2022-04-28',2,202203,12,0,1504.40),(9732501,'2022-04-28',3,202203,12,0,8944.35),(9732501,'2022-04-28',4,202203,12,0,713.78),(9732501,'2022-04-28',5,202203,12,0,3190.88),(9732501,'2022-04-28',6,202203,12,0,14275.60),(9732501,'2022-04-28',77,202203,12,0,44482.00),(9732501,'2022-04-29',85,202203,11,161440,119.92),(9733001,'2022-04-28',1,202203,12,0,1689.16),(9733001,'2022-04-28',2,202203,12,0,1504.40),(9733001,'2022-04-28',3,202203,12,0,8944.35),(9733001,'2022-04-28',4,202203,12,0,3568.90),(9733001,'2022-04-28',5,202203,12,0,4351.20),(9733001,'2022-04-28',6,202203,12,0,14275.60),(9733001,'2022-04-28',77,202203,12,0,11031.54),(9733001,'2022-04-29',85,202203,11,161441,85.35),(9733501,'2022-04-05',1,202203,7,155874,1689.17),(9733501,'2022-04-05',2,202203,7,155874,1504.41),(9733501,'2022-04-05',3,202203,7,155874,8944.35),(9733501,'2022-04-05',5,202203,7,155874,262.07),(9733501,'2022-04-28',1,202203,12,0,1689.16),(9733501,'2022-04-28',2,202203,12,0,1504.40),(9733501,'2022-04-28',3,202203,12,0,8944.35),(9733501,'2022-04-28',5,202203,12,0,290.08),(9733501,'2022-04-28',6,202203,12,0,1427.56),(9733501,'2022-04-29',5,202203,11,161442,28.01),(9733501,'2022-04-29',50,202203,11,161442,10.83),(9733501,'2022-04-29',51,202203,11,161442,5.51),(9734001,'2022-04-06',1,202203,7,155875,1689.17),(9734001,'2022-04-06',2,202203,7,155875,1504.41),(9734001,'2022-04-06',3,202203,7,155875,8944.35),(9734001,'2022-04-06',5,202203,7,155875,290.08),(9734001,'2022-04-06',50,202203,7,155875,10.83),(9734001,'2022-04-06',51,202203,7,155875,5.51),(9734001,'2022-04-06',53,202203,7,155875,45.89),(9734001,'2022-04-06',77,202203,7,155875,554.11),(9734001,'2022-04-06',85,202203,7,155875,4855.65),(9734001,'2022-04-28',1,202203,12,0,1689.16),(9734001,'2022-04-28',2,202203,12,0,1504.40),(9734001,'2022-04-28',3,202203,12,0,8944.35),(9734001,'2022-04-28',5,202203,12,0,290.08),(9734001,'2022-04-28',6,202203,12,0,1427.56),(9734001,'2022-04-28',77,202203,12,0,711.71),(9734001,'2022-04-29',85,202203,11,161443,85.35),(9734501,'2022-04-28',1,202203,12,0,1689.16),(9734501,'2022-04-28',2,202203,12,0,1504.40),(9734501,'2022-04-28',3,202203,12,0,8944.35),(9734501,'2022-04-28',4,202203,12,0,1427.56),(9734501,'2022-04-28',5,202203,12,0,3480.96),(9734501,'2022-04-28',6,202203,12,0,14275.60),(9734501,'2022-04-28',77,202203,12,0,35229.74),(9734501,'2022-04-29',85,202203,11,161444,130.33),(9735001,'2022-04-18',1,202203,7,155876,1689.17),(9735001,'2022-04-18',2,202203,7,155876,1504.41),(9735001,'2022-04-18',3,202203,7,155876,8944.35),(9735001,'2022-04-18',4,202203,7,155876,4282.68),(9735001,'2022-04-18',5,202203,7,155876,4641.28),(9735001,'2022-04-18',7,202203,7,155876,758.24),(9735001,'2022-04-18',8,202203,7,155876,492.81),(9735001,'2022-04-18',9,202203,7,155876,537.31),(9735001,'2022-04-18',10,202203,7,155876,608.39),(9735001,'2022-04-18',11,202203,7,155876,287.47),(9735001,'2022-04-18',47,202203,7,155876,16.57),(9735001,'2022-04-18',50,202203,7,155876,27.64),(9735001,'2022-04-18',52,202203,7,155876,15.57),(9735001,'2022-04-18',53,202203,7,155876,2.97),(9735001,'2022-04-18',77,202203,7,155876,8588.64),(9735001,'2022-04-18',85,202203,7,155876,4902.50),(9735001,'2022-04-28',1,202203,12,0,1689.16),(9735001,'2022-04-28',2,202203,12,0,1504.40),(9735001,'2022-04-28',3,202203,12,0,8944.35),(9735001,'2022-04-28',4,202203,12,0,4282.68),(9735001,'2022-04-28',5,202203,12,0,4641.28),(9735001,'2022-04-28',6,202203,12,0,14275.60),(9735001,'2022-04-28',77,202203,12,0,11031.54),(9735001,'2022-04-29',85,202203,11,161445,38.50),(9735501,'2022-04-11',1,202203,7,155877,1689.17),(9735501,'2022-04-11',2,202203,7,155877,1504.41),(9735501,'2022-04-11',3,202203,7,155877,8944.35),(9735501,'2022-04-11',4,202203,7,155877,8565.36),(9735501,'2022-04-11',5,202203,7,155877,6381.76),(9735501,'2022-04-11',50,202203,7,155877,45.47),(9735501,'2022-04-11',51,202203,7,155877,13.83),(9735501,'2022-04-11',53,202203,7,155877,47.12),(9735501,'2022-04-11',77,202203,7,155877,30752.88),(9735501,'2022-04-11',85,202203,7,155877,4855.65),(9735501,'2022-04-28',1,202203,12,0,1689.16),(9735501,'2022-04-28',2,202203,12,0,1504.40),(9735501,'2022-04-28',3,202203,12,0,8944.35),(9735501,'2022-04-28',4,202203,12,0,4282.68),(9735501,'2022-04-28',5,202203,12,0,4641.28),(9735501,'2022-04-28',6,202203,12,0,14275.60),(9735501,'2022-04-28',77,202203,12,0,39500.02),(9735501,'2022-04-29',85,202203,11,161446,85.35),(9736001,'2022-04-28',1,202203,12,0,1689.16),(9736001,'2022-04-28',2,202203,12,0,1504.40),(9736001,'2022-04-28',3,202203,12,0,8944.35),(9736001,'2022-04-28',4,202203,12,0,2141.34),(9736001,'2022-04-28',5,202203,12,0,3771.04),(9736001,'2022-04-28',6,202203,12,0,14275.60),(9736001,'2022-04-28',77,202203,12,0,23130.64),(9736001,'2022-04-29',85,202203,11,161447,124.30),(9736501,'2022-04-05',1,202203,7,155878,1689.17),(9736501,'2022-04-05',2,202203,7,155878,1504.41),(9736501,'2022-04-05',3,202203,7,155878,8944.35),(9736501,'2022-04-05',5,202203,7,155878,2320.64),(9736501,'2022-04-05',7,202203,7,155878,158.67),(9736501,'2022-04-05',8,202203,7,155878,315.48),(9736501,'2022-04-05',9,202203,7,155878,537.31),(9736501,'2022-04-05',10,202203,7,155878,1106.28),(9736501,'2022-04-05',11,202203,7,155878,289.28),(9736501,'2022-04-05',47,202203,7,155878,22.01),(9736501,'2022-04-05',50,202203,7,155878,2.64),(9736501,'2022-04-05',52,202203,7,155878,15.57),(9736501,'2022-04-05',77,202203,7,155878,28536.46),(9736501,'2022-04-05',85,202203,7,155878,4857.73),(9736501,'2022-04-28',1,202203,12,0,1689.16),(9736501,'2022-04-28',2,202203,12,0,1504.40),(9736501,'2022-04-28',3,202203,12,0,8944.35),(9736501,'2022-04-28',5,202203,12,0,2320.64),(9736501,'2022-04-28',6,202203,12,0,11420.48),(9736501,'2022-04-28',77,202203,12,0,36653.17),(9736501,'2022-04-29',85,202203,11,161448,83.27),(9737001,'2022-04-18',1,202203,7,155879,1689.17),(9737001,'2022-04-18',2,202203,7,155879,1504.41),(9737001,'2022-04-18',3,202203,7,155879,8944.35),(9737001,'2022-04-18',50,202203,7,155879,10.83),(9737001,'2022-04-18',85,202203,7,155879,4851.24),(9737001,'2022-04-28',1,202203,12,0,1689.16),(9737001,'2022-04-28',2,202203,12,0,1504.40),(9737001,'2022-04-28',3,202203,12,0,8944.35),(9737001,'2022-04-29',85,202203,11,161449,89.76),(9737501,'2022-04-06',1,202203,7,155880,1689.17),(9737501,'2022-04-06',2,202203,7,155880,1504.41),(9737501,'2022-04-06',3,202203,7,155880,8944.35),(9737501,'2022-04-06',5,202203,7,155880,2862.07),(9737501,'2022-04-28',1,202203,12,0,1689.16),(9737501,'2022-04-28',2,202203,12,0,1504.40),(9737501,'2022-04-28',3,202203,12,0,8944.35),(9737501,'2022-04-28',5,202203,12,0,2900.80),(9737501,'2022-04-28',6,202203,12,0,14275.60),(9737501,'2022-04-29',5,202203,11,161450,38.73),(9737501,'2022-04-29',50,202203,11,161450,10.83),(9738001,'2022-04-28',1,202203,12,0,1689.16),(9738001,'2022-04-28',2,202203,12,0,1504.40),(9738001,'2022-04-28',3,202203,12,0,8944.35),(9738501,'2022-04-06',1,202203,7,155881,1689.17),(9738501,'2022-04-06',3,202203,7,155881,8944.35),(9738501,'2022-04-06',4,202203,7,155881,5710.24),(9738501,'2022-04-06',50,202203,7,155881,0.59),(9738501,'2022-04-06',53,202203,7,155881,17.88),(9738501,'2022-04-06',77,202203,7,155881,11082.12),(9738501,'2022-04-06',85,202203,7,155881,4855.65),(9738501,'2022-04-28',1,202203,12,0,1689.16),(9738501,'2022-04-28',3,202203,12,0,8944.35),(9738501,'2022-04-28',4,202203,12,0,4282.68),(9738501,'2022-04-28',6,202203,12,0,14275.60),(9738501,'2022-04-28',77,202203,12,0,14234.24),(9738501,'2022-04-29',85,202203,11,161452,85.35),(9739501,'2022-04-28',1,202203,7,156357,1689.17),(9739501,'2022-04-28',1,202203,12,0,1689.16),(9739501,'2022-04-28',2,202203,7,156357,1504.41),(9739501,'2022-04-28',2,202203,12,0,1504.40),(9739501,'2022-04-28',3,202203,7,156357,8944.35),(9739501,'2022-04-28',3,202203,12,0,8944.35),(9739501,'2022-04-28',4,202203,7,156357,7137.80),(9739501,'2022-04-28',4,202203,12,0,7137.80),(9739501,'2022-04-28',5,202203,7,156357,2900.80),(9739501,'2022-04-28',5,202203,12,0,2900.80),(9739501,'2022-04-28',7,202203,7,156357,176.54),(9739501,'2022-04-28',8,202203,7,156357,88.10),(9739501,'2022-04-28',9,202203,7,156357,178.89),(9739501,'2022-04-28',11,202203,7,156357,96.47),(9739501,'2022-04-28',47,202203,7,156357,39.06),(9739501,'2022-04-28',51,202203,7,156357,1.48),(9739501,'2022-04-28',52,202203,7,156357,32.41),(9739501,'2022-04-28',53,202203,7,156357,22.95),(9739501,'2022-04-28',77,202203,7,156357,277.05),(9739501,'2022-04-28',77,202203,12,0,355.86),(9739501,'2022-04-28',85,202203,7,156357,4910.52),(9739501,'2022-04-29',85,202203,11,161453,30.48),(9740001,'2022-04-05',1,202203,7,155882,1689.17),(9740001,'2022-04-05',2,202203,7,155882,1504.41),(9740001,'2022-04-05',3,202203,7,155882,8944.35),(9740001,'2022-04-05',4,202203,7,155882,7137.80),(9740001,'2022-04-05',5,202203,7,155882,5801.60),(9740001,'2022-04-05',77,202203,7,155882,24103.61),(9740001,'2022-04-05',85,202203,7,155882,4819.06),(9740001,'2022-04-28',1,202203,12,0,1689.16),(9740001,'2022-04-28',2,202203,12,0,1504.40),(9740001,'2022-04-28',3,202203,12,0,8944.35),(9740001,'2022-04-28',4,202203,12,0,4282.68),(9740001,'2022-04-28',5,202203,12,0,4641.28),(9740001,'2022-04-28',6,202203,12,0,14275.60),(9740001,'2022-04-28',77,202203,12,0,30959.47),(9740001,'2022-04-29',85,202203,11,161454,121.94),(9740501,'2022-04-18',1,202203,7,155883,1689.17),(9740501,'2022-04-18',2,202203,7,155883,1504.41),(9740501,'2022-04-18',3,202203,7,155883,8944.35),(9740501,'2022-04-18',5,202203,7,155883,2320.64),(9740501,'2022-04-18',50,202203,7,155883,10.83),(9740501,'2022-04-18',53,202203,7,155883,6.52),(9740501,'2022-04-18',77,202203,7,155883,2493.48),(9740501,'2022-04-18',85,202203,7,155883,4830.60),(9740501,'2022-04-28',1,202203,12,0,1689.16),(9740501,'2022-04-28',2,202203,12,0,1504.40),(9740501,'2022-04-28',3,202203,12,0,8944.35),(9740501,'2022-04-28',5,202203,12,0,2320.64),(9740501,'2022-04-28',6,202203,12,0,11420.48),(9740501,'2022-04-28',77,202203,12,0,3202.70),(9740501,'2022-04-29',85,202203,11,161455,110.40),(9741001,'2022-04-18',1,202203,7,155884,1689.17),(9741001,'2022-04-18',2,202203,7,155884,1504.41),(9741001,'2022-04-18',3,202203,7,155884,8944.35),(9741001,'2022-04-18',5,202203,7,155884,2610.72),(9741001,'2022-04-18',50,202203,7,155884,10.83),(9741001,'2022-04-18',53,202203,7,155884,14.73),(9741001,'2022-04-18',77,202203,7,155884,1385.27),(9741001,'2022-04-18',85,202203,7,155884,4840.52),(9741001,'2022-04-28',1,202203,12,0,1689.16),(9741001,'2022-04-28',2,202203,12,0,1504.40),(9741001,'2022-04-28',3,202203,12,0,8944.35),(9741001,'2022-04-28',5,202203,12,0,2610.72),(9741001,'2022-04-28',6,202203,12,0,12848.04),(9741001,'2022-04-28',77,202203,12,0,1779.28),(9741001,'2022-04-29',85,202203,11,161456,100.48),(9741501,'2022-04-28',3,202203,12,0,8944.35),(9741501,'2022-04-28',77,202203,12,0,34518.03),(9741501,'2022-04-29',85,202203,11,161457,85.35),(9742001,'2022-04-28',1,202203,12,0,1689.16),(9742001,'2022-04-28',2,202203,12,0,1504.40),(9742001,'2022-04-28',3,202203,12,0,8944.35),(9742001,'2022-04-28',5,202203,12,0,2900.80),(9742001,'2022-04-28',6,202203,12,0,14275.60),(9742001,'2022-04-28',77,202203,12,0,21707.22),(9742001,'2022-04-29',85,202203,11,161458,90.79),(9742501,'2022-04-28',1,202203,12,0,1689.16),(9742501,'2022-04-28',2,202203,12,0,1504.40),(9742501,'2022-04-28',3,202203,12,0,8944.35),(9742501,'2022-04-28',5,202203,12,0,2030.56),(9742501,'2022-04-28',6,202203,12,0,9992.92),(9742501,'2022-04-28',77,202203,12,0,35229.74),(9742501,'2022-04-29',85,202203,11,161459,148.57),(9743001,'2022-04-06',1,202203,7,155885,1689.17),(9743001,'2022-04-06',2,202203,7,155885,1504.41),(9743001,'2022-04-06',3,202203,7,155885,8944.35),(9743001,'2022-04-06',50,202203,7,155885,10.83),(9743001,'2022-04-06',77,202203,7,155885,40726.79),(9743001,'2022-04-06',85,202203,7,155885,4824.45),(9743001,'2022-04-28',1,202203,12,0,1689.16),(9743001,'2022-04-28',2,202203,12,0,1504.40),(9743001,'2022-04-28',3,202203,12,0,8944.35),(9743001,'2022-04-28',77,202203,12,0,52310.83),(9743001,'2022-04-29',85,202203,11,161460,116.55),(9743501,'2022-04-19',1,202203,7,155886,1689.17),(9743501,'2022-04-19',2,202203,7,155886,1504.41),(9743501,'2022-04-19',3,202203,7,155886,8944.35),(9743501,'2022-04-19',5,202203,7,155886,2320.64),(9743501,'2022-04-19',7,202203,7,155886,364.30),(9743501,'2022-04-19',8,202203,7,155886,440.10),(9743501,'2022-04-19',9,202203,7,155886,716.51),(9743501,'2022-04-19',10,202203,7,155886,2863.15),(9743501,'2022-04-19',11,202203,7,155886,381.70),(9743501,'2022-04-19',47,202203,7,155886,30.71),(9743501,'2022-04-19',50,202203,7,155886,27.84),(9743501,'2022-04-19',51,202203,7,155886,34.85),(9743501,'2022-04-19',52,202203,7,155886,39.14),(9743501,'2022-04-19',77,202203,7,155886,25211.82),(9743501,'2022-04-19',85,202203,7,155886,4931.31),(9743501,'2022-04-28',1,202203,12,0,1689.16),(9743501,'2022-04-28',2,202203,12,0,1504.40),(9743501,'2022-04-28',3,202203,12,0,8944.35),(9743501,'2022-04-28',5,202203,12,0,2320.64),(9743501,'2022-04-28',6,202203,12,0,11420.48),(9743501,'2022-04-28',77,202203,12,0,32382.90),(9743501,'2022-04-29',85,202203,11,161461,9.69),(9744001,'2022-04-28',1,202203,12,0,1689.16),(9744001,'2022-04-28',2,202203,12,0,1504.40),(9744001,'2022-04-28',3,202203,12,0,8944.35),(9744501,'2022-04-28',1,202203,12,0,1689.16),(9744501,'2022-04-28',2,202203,12,0,1504.40),(9744501,'2022-04-28',3,202203,12,0,8944.35),(9744501,'2022-04-28',4,202203,12,0,4282.68),(9744501,'2022-04-28',5,202203,12,0,4641.28),(9744501,'2022-04-28',6,202203,12,0,14275.60),(9744501,'2022-04-28',77,202203,12,0,4270.27),(9745001,'2022-04-18',1,202203,7,155887,1689.17),(9745001,'2022-04-18',2,202203,7,155887,1504.41),(9745001,'2022-04-18',3,202203,7,155887,8944.35),(9745001,'2022-04-18',5,202203,7,155887,2030.56),(9745001,'2022-04-18',7,202203,7,155887,198.00),(9745001,'2022-04-18',8,202203,7,155887,272.00),(9745001,'2022-04-18',9,202203,7,155887,336.00),(9745001,'2022-04-18',10,202203,7,155887,196.00),(9745001,'2022-04-18',11,202203,7,155887,142.00),(9745001,'2022-04-18',12,202107,7,155887,6772.85),(9745001,'2022-04-18',47,202203,7,155887,40.03),(9745001,'2022-04-18',50,202203,7,155887,39.98),(9745001,'2022-04-18',53,202203,7,155887,34.96),(9745001,'2022-04-18',66,202107,7,155887,2177.07),(9745001,'2022-04-18',74,202107,7,155887,7852.14),(9745001,'2022-04-18',77,202203,7,155887,5818.11),(9745001,'2022-04-18',80,202107,7,155887,3150.83),(9745001,'2022-04-18',81,202107,7,155887,8605.44),(9745001,'2022-04-18',85,202203,7,155887,4896.10),(9745001,'2022-04-28',1,202203,12,0,1689.16),(9745001,'2022-04-28',2,202203,12,0,1504.40),(9745001,'2022-04-28',3,202203,12,0,8944.35),(9745001,'2022-04-28',5,202203,12,0,2030.56),(9745001,'2022-04-28',6,202203,12,0,9992.92),(9745001,'2022-04-28',77,202203,12,0,7472.98),(9745001,'2022-04-29',85,202203,11,161464,44.90),(9747001,'2022-04-07',1,202203,7,155888,2871.58),(9747001,'2022-04-07',2,202203,7,155888,2557.49),(9747001,'2022-04-07',3,202203,7,155888,15205.39),(9747001,'2022-04-07',4,202203,7,155888,36545.60),(9747001,'2022-04-07',5,202203,7,155888,14852.16),(9747001,'2022-04-07',53,202203,7,155888,33.08),(9747001,'2022-04-07',77,202203,7,155888,394966.92),(9747001,'2022-04-07',85,202203,7,155888,7567.78),(9747001,'2022-04-28',1,202203,12,0,506.75),(9747001,'2022-04-28',2,202203,12,0,451.32),(9747001,'2022-04-28',3,202203,12,0,2683.31),(9747001,'2022-04-28',4,202203,12,0,3426.08),(9747001,'2022-04-28',5,202203,12,0,1392.32),(9747001,'2022-04-28',77,202203,12,0,16423.93),(9747001,'2022-04-29',85,202203,11,161465,33.22),(9747501,'2022-04-18',1,202203,7,155889,1689.17),(9747501,'2022-04-18',2,202203,7,155889,1504.41),(9747501,'2022-04-18',3,202203,7,155889,8944.35),(9747501,'2022-04-18',5,202203,7,155889,2900.80),(9747501,'2022-04-18',50,202203,7,155889,10.83),(9747501,'2022-04-18',77,202203,7,155889,36016.89),(9747501,'2022-04-18',85,202203,7,155889,4833.55),(9747501,'2022-04-28',1,202203,12,0,1689.16),(9747501,'2022-04-28',2,202203,12,0,1504.40),(9747501,'2022-04-28',3,202203,12,0,8944.35),(9747501,'2022-04-28',5,202203,12,0,2900.80),(9747501,'2022-04-28',6,202203,12,0,14275.60),(9747501,'2022-04-28',77,202203,12,0,46261.28),(9747501,'2022-04-29',85,202203,11,161466,107.45),(9748001,'2022-04-28',1,202203,12,0,1689.16),(9748001,'2022-04-28',2,202203,12,0,1504.40),(9748001,'2022-04-28',3,202203,12,0,8944.35),(9748501,'2022-04-05',1,202203,7,155890,1689.17),(9748501,'2022-04-05',2,202203,7,155890,1504.41),(9748501,'2022-04-05',3,202203,7,155890,8944.35),(9748501,'2022-04-05',4,202203,7,155890,7137.80),(9748501,'2022-04-05',5,202203,7,155890,2900.80),(9748501,'2022-04-05',77,202203,7,155890,17731.40),(9748501,'2022-04-05',85,202203,7,155890,4792.07),(9748501,'2022-04-28',1,202203,12,0,1689.16),(9748501,'2022-04-28',2,202203,12,0,1504.40),(9748501,'2022-04-28',3,202203,12,0,8944.35),(9748501,'2022-04-28',4,202203,12,0,7137.80),(9748501,'2022-04-28',5,202203,12,0,2900.80),(9748501,'2022-04-28',77,202203,12,0,22774.78),(9748501,'2022-04-29',85,202203,11,161468,148.93),(9749001,'2022-04-18',1,202203,7,155891,1689.17),(9749001,'2022-04-18',2,202203,7,155891,1504.41),(9749001,'2022-04-18',3,202203,7,155891,8944.35),(9749001,'2022-04-18',7,202203,7,155891,67.78),(9749001,'2022-04-18',8,202203,7,155891,118.24),(9749001,'2022-04-18',9,202203,7,155891,358.42),(9749001,'2022-04-18',11,202203,7,155891,195.60),(9749001,'2022-04-18',50,202203,7,155891,19.88),(9749001,'2022-04-18',85,202203,7,155891,4902.15),(9749001,'2022-04-28',1,202203,12,0,1689.16),(9749001,'2022-04-28',2,202203,12,0,1504.40),(9749001,'2022-04-28',3,202203,12,0,8944.35),(9749001,'2022-04-29',85,202203,11,161469,38.85),(9749501,'2022-04-12',1,202203,7,155892,1689.17),(9749501,'2022-04-12',2,202203,7,155892,1504.41),(9749501,'2022-04-12',3,202203,7,155892,8944.35),(9749501,'2022-04-12',5,202203,7,155892,1160.32),(9749501,'2022-04-12',50,202203,7,155892,10.83),(9749501,'2022-04-12',51,202203,7,155892,35.27),(9749501,'2022-04-12',53,202203,7,155892,49.04),(9749501,'2022-04-12',77,202203,7,155892,10250.96),(9749501,'2022-04-12',85,202203,7,155892,4855.65),(9749501,'2022-04-28',1,202203,12,0,1689.16),(9749501,'2022-04-28',2,202203,12,0,1504.40),(9749501,'2022-04-28',3,202203,12,0,8944.35),(9749501,'2022-04-28',5,202203,12,0,1160.32),(9749501,'2022-04-28',6,202203,12,0,5710.24),(9749501,'2022-04-28',77,202203,12,0,13166.67),(9749501,'2022-04-29',85,202203,11,161470,85.35),(9750001,'2022-04-12',1,202203,7,155893,1689.17),(9750001,'2022-04-12',2,202203,7,155893,1504.41),(9750001,'2022-04-12',3,202203,7,155893,8944.35),(9750001,'2022-04-12',5,202203,7,155893,2610.72),(9750001,'2022-04-12',7,202203,7,155893,158.67),(9750001,'2022-04-12',8,202203,7,155893,274.91),(9750001,'2022-04-12',9,202203,7,155893,537.31),(9750001,'2022-04-12',10,202203,7,155893,2239.38),(9750001,'2022-04-12',11,202203,7,155893,289.57),(9750001,'2022-04-12',47,202203,7,155893,7.44),(9750001,'2022-04-12',50,202203,7,155893,16.92),(9750001,'2022-04-12',51,202203,7,155893,9.96),(9750001,'2022-04-12',52,202203,7,155893,15.57),(9750001,'2022-04-12',77,202203,7,155893,29090.57),(9750001,'2022-04-12',85,202203,7,155893,4911.05),(9750001,'2022-04-28',1,202203,12,0,1689.16),(9750001,'2022-04-28',2,202203,12,0,1504.40),(9750001,'2022-04-28',3,202203,12,0,8944.35),(9750001,'2022-04-28',5,202203,12,0,2610.72),(9750001,'2022-04-28',6,202203,12,0,12848.04),(9750001,'2022-04-28',77,202203,12,0,37364.88),(9750001,'2022-04-29',85,202203,11,161471,29.95),(9750501,'2022-04-22',1,202203,7,155894,1689.17),(9750501,'2022-04-22',2,202203,7,155894,1504.41),(9750501,'2022-04-22',3,202203,7,155894,8944.35),(9750501,'2022-04-22',4,202203,7,155894,19985.84),(9750501,'2022-04-22',5,202203,7,155894,8122.24),(9750501,'2022-04-22',50,202203,7,155894,24.99),(9750501,'2022-04-22',77,202203,7,155894,36848.05),(9750501,'2022-04-22',85,202203,7,155894,4780.95),(9750501,'2022-04-28',1,202203,12,0,1689.16),(9750501,'2022-04-28',2,202203,12,0,1504.40),(9750501,'2022-04-28',3,202203,12,0,8944.35),(9750501,'2022-04-28',4,202203,12,0,11420.48),(9750501,'2022-04-28',5,202203,12,0,4641.28),(9750501,'2022-04-28',77,202203,12,0,47328.85),(9750501,'2022-04-29',85,202203,11,161472,160.05),(9751001,'2022-04-20',1,202203,7,155895,1689.17),(9751001,'2022-04-20',2,202203,7,155895,1504.41),(9751001,'2022-04-20',3,202203,7,155895,8944.35),(9751001,'2022-04-20',4,202203,7,155895,14275.60),(9751001,'2022-04-20',5,202203,7,155895,8702.40),(9751001,'2022-04-20',50,202203,7,155895,35.23),(9751001,'2022-04-20',77,202203,7,155895,34631.62),(9751001,'2022-04-20',85,202203,7,155895,4817.22),(9751001,'2022-04-28',1,202203,12,0,1689.16),(9751001,'2022-04-28',2,202203,12,0,1504.40),(9751001,'2022-04-28',3,202203,12,0,8944.35),(9751001,'2022-04-28',4,202203,12,0,4282.68),(9751001,'2022-04-28',5,202203,12,0,4641.28),(9751001,'2022-04-28',6,202203,12,0,14275.60),(9751001,'2022-04-28',77,202203,12,0,44482.00),(9751001,'2022-04-29',85,202203,11,161473,123.78),(9751501,'2022-04-28',1,202203,12,0,1689.16),(9751501,'2022-04-28',2,202203,12,0,1504.40),(9751501,'2022-04-28',3,202203,12,0,8944.35),(9751501,'2022-04-28',5,202203,12,0,1450.40),(9751501,'2022-04-28',6,202203,12,0,7137.80),(9751501,'2022-04-28',77,202203,12,0,711.71),(9751501,'2022-04-29',85,202203,11,161474,85.35),(9752001,'2022-04-16',1,202203,7,155896,1689.17),(9752001,'2022-04-16',2,202203,7,155896,1504.41),(9752001,'2022-04-16',3,202203,7,155896,8944.35),(9752001,'2022-04-16',5,202203,7,155896,2900.80),(9752001,'2022-04-16',50,202203,7,155896,10.83),(9752001,'2022-04-16',77,202203,7,155896,6926.33),(9752001,'2022-04-16',85,202203,7,155896,4824.11),(9752001,'2022-04-28',1,202203,12,0,1689.16),(9752001,'2022-04-28',2,202203,12,0,1504.40),(9752001,'2022-04-28',3,202203,12,0,8944.35),(9752001,'2022-04-28',5,202203,12,0,2900.80),(9752001,'2022-04-28',6,202203,12,0,14275.60),(9752001,'2022-04-28',77,202203,12,0,8896.40),(9752001,'2022-04-29',85,202203,11,161475,116.89),(9752501,'2022-04-28',1,202203,12,0,1689.16),(9752501,'2022-04-28',3,202203,12,0,8944.35),(9752501,'2022-04-28',77,202203,12,0,6405.41),(9752501,'2022-04-29',85,202203,11,161476,85.35),(9753001,'2022-04-08',1,202203,7,155897,1689.17),(9753001,'2022-04-08',2,202203,7,155897,1504.41),(9753001,'2022-04-08',3,202203,7,155897,8944.35),(9753001,'2022-04-08',5,202203,7,155897,870.24),(9753001,'2022-04-08',50,202203,7,155897,10.83),(9753001,'2022-04-08',51,202203,7,155897,25.35),(9753001,'2022-04-08',77,202203,7,155897,6649.28),(9753001,'2022-04-08',85,202203,7,155897,4806.37),(9753001,'2022-04-28',1,202203,12,0,1689.16),(9753001,'2022-04-28',2,202203,12,0,1504.40),(9753001,'2022-04-28',3,202203,12,0,8944.35),(9753001,'2022-04-28',5,202203,12,0,870.24),(9753001,'2022-04-28',6,202203,12,0,4282.68),(9753001,'2022-04-28',77,202203,12,0,8540.54),(9753001,'2022-04-29',85,202203,11,161477,134.63),(9753501,'2022-04-28',1,202203,12,0,1689.16),(9753501,'2022-04-28',2,202203,12,0,1504.40),(9753501,'2022-04-28',3,202203,12,0,8944.35),(9753501,'2022-04-28',4,202203,12,0,4282.68),(9753501,'2022-04-28',5,202203,12,0,4641.28),(9753501,'2022-04-28',6,202203,12,0,14275.60),(9753501,'2022-04-28',77,202203,12,0,43770.29),(9754001,'2022-04-28',1,202203,12,0,1689.16),(9754001,'2022-04-28',2,202203,12,0,1504.40),(9754001,'2022-04-28',3,202203,12,0,8944.35),(9754001,'2022-04-28',4,202203,12,0,9279.14),(9754001,'2022-04-28',5,202203,12,0,3771.04),(9754001,'2022-04-28',77,202203,12,0,19216.22),(9754501,'2022-04-28',1,202203,12,0,1689.16),(9754501,'2022-04-28',2,202203,12,0,1504.40),(9754501,'2022-04-28',3,202203,12,0,8944.35),(9754501,'2022-04-28',4,202203,12,0,3568.90),(9754501,'2022-04-28',5,202203,12,0,1450.40),(9754501,'2022-04-28',77,202203,12,0,7472.98),(9755001,'2022-04-28',1,202203,12,0,1689.16),(9755001,'2022-04-28',2,202203,12,0,1504.40),(9755001,'2022-04-28',3,202203,12,0,8944.35),(9755001,'2022-04-28',4,202203,12,0,2141.34),(9755001,'2022-04-28',5,202203,12,0,3771.04),(9755001,'2022-04-28',6,202203,12,0,14275.60),(9755001,'2022-04-28',77,202203,12,0,21707.22),(9755501,'2022-04-19',1,202203,7,155898,1689.17),(9755501,'2022-04-19',2,202203,7,155898,1504.41),(9755501,'2022-04-19',3,202203,7,155898,8944.35),(9755501,'2022-04-19',4,202203,7,155898,9992.92),(9755501,'2022-04-19',5,202203,7,155898,6961.92),(9755501,'2022-04-19',50,202203,7,155898,17.91),(9755501,'2022-04-19',51,202203,7,155898,33.67),(9755501,'2022-04-19',53,202203,7,155898,27.32),(9755501,'2022-04-19',77,202203,7,155898,40172.68),(9755501,'2022-04-19',85,202203,7,155898,4855.65),(9755501,'2022-04-28',1,202203,12,0,1689.16),(9755501,'2022-04-28',2,202203,12,0,1504.40),(9755501,'2022-04-28',3,202203,12,0,8944.35),(9755501,'2022-04-28',4,202203,12,0,4282.68),(9755501,'2022-04-28',5,202203,12,0,4641.28),(9755501,'2022-04-28',6,202203,12,0,14275.60),(9755501,'2022-04-28',77,202203,12,0,51599.12),(9755501,'2022-04-29',85,202203,11,161482,85.35),(9755901,'2022-04-28',1,202203,12,0,1689.16),(9755901,'2022-04-28',2,202203,12,0,1504.40),(9755901,'2022-04-28',3,202203,12,0,8944.35),(9755901,'2022-04-28',77,202203,12,0,13166.67),(9755901,'2022-04-29',85,202203,11,161483,89.76),(9756001,'2022-04-28',1,202203,12,0,1689.16),(9756001,'2022-04-28',2,202203,12,0,1504.40),(9756001,'2022-04-28',3,202203,12,0,8944.35),(9756001,'2022-04-28',4,202203,12,0,3568.90),(9756001,'2022-04-28',5,202203,12,0,4351.20),(9756001,'2022-04-28',6,202203,12,0,14275.60),(9756001,'2022-04-28',77,202203,12,0,39855.87),(9756001,'2022-04-29',85,202203,11,161484,115.29),(9756501,'2022-04-28',1,202203,12,0,1689.16),(9756501,'2022-04-28',2,202203,12,0,1504.40),(9756501,'2022-04-28',3,202203,12,0,8944.35),(9756501,'2022-04-28',4,202203,12,0,3568.90),(9756501,'2022-04-28',5,202203,12,0,4351.20),(9756501,'2022-04-28',6,202203,12,0,14275.60),(9756501,'2022-04-28',77,202203,12,0,35941.46),(9756501,'2022-04-29',85,202203,11,161485,85.35),(9757001,'2022-04-07',1,202203,7,155899,1689.17),(9757001,'2022-04-07',2,202203,7,155899,1504.41),(9757001,'2022-04-07',3,202203,7,155899,8944.35),(9757001,'2022-04-07',4,202203,7,155899,3568.90),(9757001,'2022-04-07',5,202203,7,155899,4351.20),(9757001,'2022-04-07',50,202203,7,155899,41.93),(9757001,'2022-04-07',51,202203,7,155899,44.39),(9757001,'2022-04-07',53,202203,7,155899,43.67),(9757001,'2022-04-07',77,202203,7,155899,158056.33),(9757001,'2022-04-07',85,202203,7,155899,4855.65),(9757001,'2022-04-28',1,202203,12,0,1689.16),(9757001,'2022-04-28',2,202203,12,0,1504.40),(9757001,'2022-04-28',3,202203,12,0,8944.35),(9757001,'2022-04-28',4,202203,12,0,3568.90),(9757001,'2022-04-28',5,202203,12,0,4351.20),(9757001,'2022-04-28',6,202203,12,0,14275.60),(9757001,'2022-04-28',77,202203,12,0,61563.09),(9757001,'2022-04-29',85,202203,11,161486,85.35),(9757501,'2022-04-18',1,202203,7,155900,1689.17),(9757501,'2022-04-18',2,202203,7,155900,1504.41),(9757501,'2022-04-18',3,202203,7,155900,8944.35),(9757501,'2022-04-18',50,202203,7,155900,10.83),(9757501,'2022-04-18',53,202203,7,155900,22.71),(9757501,'2022-04-18',77,202203,7,155900,17177.29),(9757501,'2022-04-18',85,202203,7,155900,4851.24),(9757501,'2022-04-28',1,202203,12,0,1689.16),(9757501,'2022-04-28',2,202203,12,0,1504.40),(9757501,'2022-04-28',3,202203,12,0,8944.35),(9757501,'2022-04-28',77,202203,12,0,22063.07),(9757501,'2022-04-29',85,202203,11,161487,89.76),(9758001,'2022-04-06',1,202203,7,155901,1689.17),(9758001,'2022-04-06',2,202203,7,155901,1504.41),(9758001,'2022-04-06',3,202203,7,155901,8944.35),(9758001,'2022-04-06',5,202203,7,155901,2030.56),(9758001,'2022-04-06',50,202203,7,155901,10.83),(9758001,'2022-04-06',77,202203,7,155901,24934.77),(9758001,'2022-04-06',85,202203,7,155901,4785.91),(9758001,'2022-04-28',1,202203,12,0,1689.16),(9758001,'2022-04-28',2,202203,12,0,1504.40),(9758001,'2022-04-28',3,202203,12,0,8944.35),(9758001,'2022-04-28',5,202203,12,0,2030.56),(9758001,'2022-04-28',6,202203,12,0,9992.92),(9758001,'2022-04-28',77,202203,12,0,32027.04),(9758001,'2022-04-29',85,202203,11,161488,155.09),(9758501,'2022-04-05',4,202203,2,148529,4282.68),(9758501,'2022-04-05',5,202203,2,148529,1740.48),(9758501,'2022-04-05',50,202203,2,148529,17.32),(9758501,'2022-04-05',51,202203,2,148529,59.52),(9758501,'2022-04-05',53,202203,1,148528,70.53),(9758501,'2022-04-05',77,202203,2,148529,6329.09),(9758501,'2022-04-05',78,202203,1,148528,3558.56),(9758501,'2022-04-06',1,202203,7,155902,1689.17),(9758501,'2022-04-06',2,202203,7,155902,1504.41),(9758501,'2022-04-06',3,202203,7,155902,8944.35),(9758501,'2022-04-06',4,202203,7,155902,29978.76),(9758501,'2022-04-06',5,202203,7,155902,12183.36),(9758501,'2022-04-06',50,202203,7,155902,32.07),(9758501,'2022-04-06',51,202203,7,155902,12.23),(9758501,'2022-04-06',77,202203,7,155902,16623.18),(9758501,'2022-04-06',85,202203,7,155902,4832.47),(9758501,'2022-04-28',1,202203,12,0,1689.16),(9758501,'2022-04-28',2,202203,12,0,1504.40),(9758501,'2022-04-28',3,202203,12,0,8944.35),(9758501,'2022-04-28',4,202203,12,0,11420.48),(9758501,'2022-04-28',5,202203,12,0,4641.28),(9758501,'2022-04-28',77,202203,12,0,21351.36),(9758501,'2022-04-29',85,202203,11,161489,108.53),(9759001,'2022-04-20',1,202203,7,155903,1689.17),(9759001,'2022-04-20',2,202203,7,155903,1504.41),(9759001,'2022-04-20',3,202203,7,155903,8944.35),(9759001,'2022-04-20',4,202203,7,155903,713.78),(9759001,'2022-04-20',5,202203,7,155903,3190.88),(9759001,'2022-04-20',51,202203,7,155903,4.71),(9759001,'2022-04-20',53,202203,7,155903,19.34),(9759001,'2022-04-20',77,202203,7,155903,24380.66),(9759001,'2022-04-20',85,202203,7,155903,4852.70),(9759001,'2022-04-28',1,202203,12,0,1689.16),(9759001,'2022-04-28',2,202203,12,0,1504.40),(9759001,'2022-04-28',3,202203,12,0,8944.35),(9759001,'2022-04-28',4,202203,12,0,713.78),(9759001,'2022-04-28',5,202203,12,0,3190.88),(9759001,'2022-04-28',6,202203,12,0,14275.60),(9759001,'2022-04-28',77,202203,12,0,31315.33),(9759001,'2022-04-29',85,202203,11,161490,88.30),(9759501,'2022-04-04',1,202203,7,155904,1689.17),(9759501,'2022-04-04',2,202203,7,155904,1504.41),(9759501,'2022-04-04',3,202203,7,155904,8944.35),(9759501,'2022-04-04',4,202203,7,155904,49964.60),(9759501,'2022-04-04',5,202203,7,155904,20305.60),(9759501,'2022-04-04',7,202203,7,155904,1438.76),(9759501,'2022-04-04',8,202203,7,155904,617.54),(9759501,'2022-04-04',9,202203,7,155904,358.42),(9759501,'2022-04-04',10,202203,7,155904,1116.73),(9759501,'2022-04-04',11,202203,7,155904,193.19),(9759501,'2022-04-04',47,202203,7,155904,10.50),(9759501,'2022-04-04',50,202203,7,155904,7.47),(9759501,'2022-04-04',53,202203,7,155904,5.27),(9759501,'2022-04-04',77,202203,7,155904,38233.31),(9759501,'2022-04-04',85,202203,7,155904,4910.68),(9759501,'2022-04-28',1,202203,12,0,1689.16),(9759501,'2022-04-28',2,202203,12,0,1504.40),(9759501,'2022-04-28',3,202203,12,0,8944.35),(9759501,'2022-04-28',4,202203,12,0,11420.48),(9759501,'2022-04-28',5,202203,12,0,4641.28),(9759501,'2022-04-28',77,202203,12,0,49108.13),(9759501,'2022-04-29',85,202203,11,161491,30.32),(9760001,'2022-04-11',1,202203,7,155905,1689.17),(9760001,'2022-04-11',2,202203,7,155905,1504.41),(9760001,'2022-04-11',3,202203,7,155905,8944.35),(9760001,'2022-04-11',5,202203,7,155905,870.24),(9760001,'2022-04-11',7,202203,7,155905,153.78),(9760001,'2022-04-11',8,202203,7,155905,170.41),(9760001,'2022-04-11',9,202203,7,155905,358.42),(9760001,'2022-04-11',10,202203,7,155905,12.00),(9760001,'2022-04-11',11,202203,7,155905,192.79),(9760001,'2022-04-11',47,202203,7,155905,30.63),(9760001,'2022-04-11',50,202203,7,155905,47.88),(9760001,'2022-04-11',51,202203,7,155905,11.69),(9760001,'2022-04-11',53,202203,7,155905,44.84),(9760001,'2022-04-11',77,202203,7,155905,831.16),(9760001,'2022-04-11',85,202203,7,155905,4938.23),(9760001,'2022-04-28',1,202203,12,0,1689.16),(9760001,'2022-04-28',2,202203,12,0,1504.40),(9760001,'2022-04-28',3,202203,12,0,8944.35),(9760001,'2022-04-28',5,202203,12,0,870.24),(9760001,'2022-04-28',6,202203,12,0,4282.68),(9760001,'2022-04-28',77,202203,12,0,1067.57),(9760001,'2022-04-29',85,202203,11,161492,2.77),(9760101,'2022-04-11',3,202203,7,155906,8944.35),(9760101,'2022-04-11',9,202203,1,149829,162.36),(9760101,'2022-04-11',9,202203,7,155906,196.06),(9760101,'2022-04-11',10,202203,7,155906,5545.84),(9760101,'2022-04-11',11,202203,7,155906,196.06),(9760101,'2022-04-11',52,202203,1,149829,37.64),(9760101,'2022-04-11',53,202203,1,149829,30.26),(9760101,'2022-04-11',77,202203,1,149829,43670.72),(9760101,'2022-04-11',77,202203,7,155906,21610.13),(9760101,'2022-04-11',78,202203,2,149830,24554.06),(9760101,'2022-04-11',85,202203,7,155906,4860.64),(9760101,'2022-04-28',3,202203,12,0,8944.35),(9760101,'2022-04-28',77,202203,12,0,27756.77),(9760101,'2022-04-29',85,202203,11,161493,80.36),(9760501,'2022-04-28',1,202203,12,0,1689.16),(9760501,'2022-04-28',2,202203,12,0,1504.40),(9760501,'2022-04-28',3,202203,12,0,8944.35),(9760501,'2022-04-28',4,202203,12,0,11420.48),(9760501,'2022-04-28',5,202203,12,0,4641.28),(9761001,'2022-04-28',1,202203,12,0,1689.16),(9761001,'2022-04-28',2,202203,12,0,1504.40),(9761001,'2022-04-28',3,202203,12,0,8944.35),(9761001,'2022-04-28',4,202203,12,0,11420.48),(9761001,'2022-04-28',5,202203,12,0,4641.28),(9761001,'2022-04-28',77,202203,12,0,27045.06),(9761501,'2022-04-18',1,202203,7,155908,1689.17),(9761501,'2022-04-18',2,202203,7,155908,1504.41),(9761501,'2022-04-18',3,202203,7,155908,8944.35),(9761501,'2022-04-18',4,202203,7,155908,7137.80),(9761501,'2022-04-18',5,202203,7,155908,5801.60),(9761501,'2022-04-18',53,202203,7,155908,48.57),(9761501,'2022-04-18',66,202105,7,155908,0.02),(9761501,'2022-04-18',77,202203,7,155908,44051.43),(9761501,'2022-04-18',85,202203,7,155908,4822.65),(9761501,'2022-04-28',1,202203,12,0,1689.16),(9761501,'2022-04-28',2,202203,12,0,1504.40),(9761501,'2022-04-28',3,202203,12,0,8944.35),(9761501,'2022-04-28',4,202203,12,0,4282.68),(9761501,'2022-04-28',5,202203,12,0,4641.28),(9761501,'2022-04-28',6,202203,12,0,14275.60),(9761501,'2022-04-28',77,202203,12,0,56581.10),(9761501,'2022-04-29',85,202203,11,161496,118.35),(9762001,'2022-04-06',1,202203,7,155909,3378.33),(9762001,'2022-04-06',2,202203,7,155909,3008.81),(9762001,'2022-04-06',3,202203,7,155909,17888.70),(9762001,'2022-04-06',4,202203,7,155909,2855.12),(9762001,'2022-04-06',5,202203,7,155909,1160.32),(9762001,'2022-04-06',51,202203,7,155909,30.87),(9762001,'2022-04-06',52,202203,7,155909,11.30),(9762001,'2022-04-06',77,202203,7,155909,25949.27),(9762001,'2022-04-06',85,202203,7,155909,15117.28),(9762001,'2022-04-29',85,202203,11,161497,84.72),(9762501,'2022-04-05',1,202203,7,155910,1689.17),(9762501,'2022-04-05',2,202203,7,155910,1504.41),(9762501,'2022-04-05',3,202203,7,155910,8944.35),(9762501,'2022-04-05',4,202203,7,155910,2141.34),(9762501,'2022-04-05',5,202203,7,155910,870.24),(9762501,'2022-04-05',51,202203,7,155910,25.35),(9762501,'2022-04-05',53,202203,7,155910,37.45),(9762501,'2022-04-05',77,202203,7,155910,18562.55),(9762501,'2022-04-05',85,202203,7,155910,4825.14),(9762501,'2022-04-28',1,202203,12,0,1689.16),(9762501,'2022-04-28',2,202203,12,0,1504.40),(9762501,'2022-04-28',3,202203,12,0,8944.35),(9762501,'2022-04-28',4,202203,12,0,2141.34),(9762501,'2022-04-28',5,202203,12,0,870.24),(9762501,'2022-04-28',77,202203,12,0,23842.35),(9762501,'2022-04-29',85,202203,11,161498,115.86),(9763001,'2022-04-11',1,202203,7,155911,1689.17),(9763001,'2022-04-11',2,202203,7,155911,1504.41),(9763001,'2022-04-11',3,202203,7,155911,8944.35),(9763001,'2022-04-11',4,202203,7,155911,25696.08),(9763001,'2022-04-11',5,202203,7,155911,13343.68),(9763001,'2022-04-11',50,202203,7,155911,14.75),(9763001,'2022-04-11',77,202203,7,155911,21610.13),(9763001,'2022-04-11',85,202203,7,155911,4797.43),(9763001,'2022-04-28',1,202203,12,0,1689.16),(9763001,'2022-04-28',2,202203,12,0,1504.40),(9763001,'2022-04-28',3,202203,12,0,8944.35),(9763001,'2022-04-28',4,202203,12,0,4282.68),(9763001,'2022-04-28',5,202203,12,0,4641.28),(9763001,'2022-04-28',6,202203,12,0,14275.60),(9763001,'2022-04-28',77,202203,12,0,27756.77),(9763001,'2022-04-29',85,202203,11,161499,143.57),(9763501,'2022-04-28',1,202203,12,0,1689.16),(9763501,'2022-04-28',2,202203,12,0,1504.40),(9763501,'2022-04-28',3,202203,12,0,8944.35),(9763501,'2022-04-28',5,202203,12,0,1740.48),(9763501,'2022-04-28',6,202203,12,0,8565.36),(9763501,'2022-04-28',77,202203,12,0,27756.77),(9763501,'2022-04-29',85,202203,11,161500,140.37),(9764001,'2022-04-19',1,202203,7,155912,1689.17),(9764001,'2022-04-19',2,202203,7,155912,1504.41),(9764001,'2022-04-19',3,202203,7,155912,8944.35),(9764001,'2022-04-19',50,202203,7,155912,10.83),(9764001,'2022-04-19',77,202203,7,155912,24051.24),(9764001,'2022-04-28',1,202203,12,0,1689.16),(9764001,'2022-04-28',2,202203,12,0,1504.40),(9764001,'2022-04-28',3,202203,12,0,8944.35),(9764001,'2022-04-28',77,202203,12,0,30959.47),(9764001,'2022-04-29',77,202203,11,161501,52.37),(9764501,'2022-04-19',1,202203,7,155913,2027.00),(9764501,'2022-04-19',2,202203,7,155913,1805.29),(9764501,'2022-04-19',3,202203,7,155913,10733.22),(9764501,'2022-04-19',4,202203,7,155913,2569.62),(9764501,'2022-04-19',5,202203,7,155913,1044.30),(9764501,'2022-04-19',47,202203,7,155913,19.00),(9764501,'2022-04-19',50,202203,7,155913,3.38),(9764501,'2022-04-19',77,202203,7,155913,66438.16),(9764501,'2022-04-19',85,202203,7,155913,5960.03),(9764501,'2022-04-28',1,202203,12,0,1351.33),(9764501,'2022-04-28',2,202203,12,0,1203.52),(9764501,'2022-04-28',3,202203,12,0,7155.48),(9764501,'2022-04-28',4,202203,12,0,1713.06),(9764501,'2022-04-28',5,202203,12,0,696.18),(9764501,'2022-04-28',77,202203,12,0,51282.91),(9764501,'2022-04-29',85,202203,11,161502,120.97),(9765001,'2022-04-12',1,202203,7,155914,1689.17),(9765001,'2022-04-12',2,202203,7,155914,1504.41),(9765001,'2022-04-12',3,202203,7,155914,8944.35),(9765001,'2022-04-12',5,202203,7,155914,2320.64),(9765001,'2022-04-12',50,202203,7,155914,10.83),(9765001,'2022-04-12',53,202203,7,155914,12.81),(9765001,'2022-04-12',77,202203,7,155914,21887.19),(9765001,'2022-04-12',85,202203,7,155914,4830.60),(9765001,'2022-04-28',1,202203,12,0,1689.16),(9765001,'2022-04-28',2,202203,12,0,1504.40),(9765001,'2022-04-28',3,202203,12,0,8944.35),(9765001,'2022-04-28',5,202203,12,0,2320.64),(9765001,'2022-04-28',6,202203,12,0,11420.48),(9765001,'2022-04-28',77,202203,12,0,28112.62),(9765001,'2022-04-29',85,202203,11,161503,110.40),(9765501,'2022-04-06',1,202203,7,155915,1689.17),(9765501,'2022-04-06',2,202203,7,155915,1504.41),(9765501,'2022-04-06',3,202203,7,155915,8944.35),(9765501,'2022-04-06',5,202203,7,155915,2030.56),(9765501,'2022-04-06',50,202203,7,155915,10.83),(9765501,'2022-04-06',53,202203,7,155915,43.98),(9765501,'2022-04-06',77,202203,7,155915,21056.02),(9765501,'2022-04-06',85,202203,7,155915,4820.68),(9765501,'2022-04-28',1,202203,12,0,1689.16),(9765501,'2022-04-28',2,202203,12,0,1504.40),(9765501,'2022-04-28',3,202203,12,0,8944.35),(9765501,'2022-04-28',5,202203,12,0,2030.56),(9765501,'2022-04-28',6,202203,12,0,9992.92),(9765501,'2022-04-28',77,202203,12,0,27045.06),(9765501,'2022-04-29',85,202203,11,161504,120.32),(9766001,'2022-04-19',1,202203,7,155916,1689.17),(9766001,'2022-04-19',2,202203,7,155916,1504.41),(9766001,'2022-04-19',3,202203,7,155916,8944.35),(9766001,'2022-04-19',4,202203,7,155916,4282.68),(9766001,'2022-04-19',5,202203,7,155916,4641.28),(9766001,'2022-04-19',50,202203,7,155916,28.15),(9766001,'2022-04-19',77,202203,7,155916,19116.66),(9766001,'2022-04-19',85,202203,7,155916,4793.30),(9766001,'2022-04-28',1,202203,12,0,1689.16),(9766001,'2022-04-28',2,202203,12,0,1504.40),(9766001,'2022-04-28',3,202203,12,0,8944.35),(9766001,'2022-04-28',4,202203,12,0,4282.68),(9766001,'2022-04-28',5,202203,12,0,4641.28),(9766001,'2022-04-28',6,202203,12,0,14275.60),(9766001,'2022-04-28',77,202203,12,0,24554.06),(9766001,'2022-04-29',85,202203,11,161505,147.70),(9766501,'2022-04-13',1,202203,7,155917,1689.17),(9766501,'2022-04-13',2,202203,7,155917,1504.41),(9766501,'2022-04-13',3,202203,7,155917,8944.35),(9766501,'2022-04-13',5,202203,7,155917,1160.32),(9766501,'2022-04-13',50,202203,7,155917,10.83),(9766501,'2022-04-13',51,202203,7,155917,35.27),(9766501,'2022-04-13',53,202203,7,155917,22.95),(9766501,'2022-04-13',77,202203,7,155917,277.05),(9766501,'2022-04-13',85,202203,7,155917,4855.65),(9766501,'2022-04-28',1,202203,12,0,1689.16),(9766501,'2022-04-28',2,202203,12,0,1504.40),(9766501,'2022-04-28',3,202203,12,0,8944.35),(9766501,'2022-04-28',5,202203,12,0,1160.32),(9766501,'2022-04-28',6,202203,12,0,5710.24),(9766501,'2022-04-28',77,202203,12,0,355.86),(9766501,'2022-04-29',85,202203,11,161506,85.35),(9767501,'2022-04-07',3,202203,7,155918,17888.70),(9767501,'2022-04-07',52,202203,7,155918,11.30),(9767501,'2022-04-07',85,202203,7,155918,15200.00),(9767501,'2022-04-29',85,202203,11,161507,2.00),(9768001,'2022-04-28',1,202203,12,0,1689.16),(9768001,'2022-04-28',2,202203,12,0,1504.40),(9768001,'2022-04-28',3,202203,12,0,8944.35),(9768001,'2022-04-28',4,202203,12,0,4282.68),(9768001,'2022-04-28',5,202203,12,0,4641.28),(9768001,'2022-04-28',6,202203,12,0,14275.60),(9768001,'2022-04-28',77,202203,12,0,35941.46),(9768001,'2022-04-29',85,202203,11,161508,180.09),(9768501,'2022-04-28',1,202203,12,0,1689.16),(9768501,'2022-04-28',3,202203,12,0,8944.35),(9769001,'2022-04-28',1,202203,12,0,1689.16),(9769001,'2022-04-28',2,202203,12,0,1504.40),(9769001,'2022-04-28',3,202203,12,0,8944.35),(9769001,'2022-04-28',5,202203,12,0,1160.32),(9769001,'2022-04-28',6,202203,12,0,5710.24),(9769501,'2022-04-28',1,202203,12,0,1689.16),(9769501,'2022-04-28',2,202203,12,0,1504.40),(9769501,'2022-04-28',3,202203,12,0,8944.35),(9769501,'2022-04-28',4,202203,12,0,2855.12),(9769501,'2022-04-28',5,202203,12,0,4061.12),(9769501,'2022-04-28',6,202203,12,0,14275.60),(9769501,'2022-04-28',77,202203,12,0,14945.95),(9769501,'2022-04-29',85,202203,11,161511,165.87),(9770001,'2022-04-28',1,202203,12,0,1689.16),(9770001,'2022-04-28',2,202203,12,0,1504.40),(9770001,'2022-04-28',3,202203,12,0,8944.35),(9770001,'2022-04-28',5,202203,12,0,1160.32),(9770001,'2022-04-28',6,202203,12,0,5710.24),(9770001,'2022-04-28',77,202203,12,0,11743.25),(9770001,'2022-04-29',85,202203,11,161512,128.10),(9770301,'2022-04-28',1,202203,12,0,1689.16),(9770301,'2022-04-28',2,202203,12,0,1504.40),(9770301,'2022-04-28',3,202203,12,0,8944.35),(9770301,'2022-04-28',5,202203,12,0,1740.48),(9770301,'2022-04-28',6,202203,12,0,8565.36),(9770301,'2022-04-28',77,202203,12,0,9608.11),(9770501,'2022-04-28',1,202203,12,0,1689.16),(9770501,'2022-04-28',2,202203,12,0,1504.40),(9770501,'2022-04-28',3,202203,12,0,8944.35),(9771001,'2022-04-21',1,202203,8,155919,1689.17),(9771001,'2022-04-21',2,202203,8,155919,1504.41),(9771001,'2022-04-21',3,202203,8,155919,4306.42),(9771001,'2022-04-28',1,202203,12,0,1689.16),(9771001,'2022-04-28',2,202203,12,0,1504.40),(9771001,'2022-04-28',3,202203,12,0,8944.35),(9771001,'2022-04-28',4,202203,12,0,4282.68),(9771001,'2022-04-28',5,202203,12,0,4641.28),(9771001,'2022-04-28',6,202203,12,0,14275.60),(9771001,'2022-04-28',77,202203,12,0,7828.83),(9771001,'2022-04-29',85,202203,11,161515,36.02),(9771501,'2022-04-27',1,202203,7,155920,2027.00),(9771501,'2022-04-27',2,202203,7,155920,1805.29),(9771501,'2022-04-27',3,202203,7,155920,10733.22),(9771501,'2022-04-27',4,202203,7,155920,11135.02),(9771501,'2022-04-27',5,202203,7,155920,4525.30),(9771501,'2022-04-27',7,202203,7,155920,344.00),(9771501,'2022-04-27',8,202203,7,155920,160.00),(9771501,'2022-04-27',9,202203,7,155920,214.66),(9771501,'2022-04-27',10,202203,7,155920,2572.44),(9771501,'2022-04-27',11,202203,7,155920,120.90),(9771501,'2022-04-27',51,202203,7,155920,9.41),(9771501,'2022-04-27',52,202203,7,155920,18.90),(9771501,'2022-04-27',53,202203,7,155920,39.66),(9771501,'2022-04-27',77,202203,7,155920,74665.98),(9771501,'2022-04-27',85,202203,7,155920,6028.22),(9771501,'2022-04-28',1,202203,12,0,1351.33),(9771501,'2022-04-28',2,202203,12,0,1203.52),(9771501,'2022-04-28',3,202203,12,0,7155.48),(9771501,'2022-04-28',4,202203,12,0,7423.26),(9771501,'2022-04-28',5,202203,12,0,3016.78),(9771501,'2022-04-28',77,202203,12,0,51282.91),(9771501,'2022-04-29',85,202203,11,161516,52.78),(9772001,'2022-04-06',1,202203,7,155921,1689.17),(9772001,'2022-04-06',2,202203,7,155921,1504.41),(9772001,'2022-04-06',3,202203,7,155921,8944.35),(9772001,'2022-04-06',5,202203,7,155921,2320.64),(9772001,'2022-04-06',50,202203,7,155921,10.83),(9772001,'2022-04-06',77,202203,7,155921,7203.37),(9772001,'2022-04-06',85,202203,7,155921,4827.23),(9772001,'2022-04-28',1,202203,12,0,1689.16),(9772001,'2022-04-28',2,202203,12,0,1504.40),(9772001,'2022-04-28',3,202203,12,0,8944.35),(9772001,'2022-04-28',5,202203,12,0,2320.64),(9772001,'2022-04-28',6,202203,12,0,11420.48),(9772001,'2022-04-28',77,202203,12,0,9252.26),(9772001,'2022-04-29',85,202203,11,161517,113.77),(9772101,'2022-04-08',1,202203,7,155922,1689.17),(9772101,'2022-04-08',2,202203,7,155922,1504.41),(9772101,'2022-04-08',3,202203,7,155922,8944.35),(9772101,'2022-04-08',5,202203,7,155922,870.24),(9772101,'2022-04-08',7,202203,7,155922,34.00),(9772101,'2022-04-08',8,202203,7,155922,54.00),(9772101,'2022-04-08',9,202203,7,155922,178.89),(9772101,'2022-04-08',10,202203,7,155922,200.00),(9772101,'2022-04-08',11,202203,7,155922,97.11),(9772101,'2022-04-08',47,202203,7,155922,6.24),(9772101,'2022-04-08',52,202203,7,155922,32.41),(9772101,'2022-04-08',53,202203,7,155922,19.57),(9772101,'2022-04-08',77,202203,7,155922,7480.43),(9772101,'2022-04-08',85,202203,7,155922,4889.18),(9772101,'2022-04-28',1,202203,12,0,1689.16),(9772101,'2022-04-28',2,202203,12,0,1504.40),(9772101,'2022-04-28',3,202203,12,0,8944.35),(9772101,'2022-04-28',5,202203,12,0,870.24),(9772101,'2022-04-28',6,202203,12,0,4282.68),(9772101,'2022-04-28',77,202203,12,0,9608.11),(9772101,'2022-04-29',85,202203,11,161518,51.82),(9772501,'2022-04-06',1,202203,7,155923,1689.17),(9772501,'2022-04-06',2,202203,7,155923,1504.41),(9772501,'2022-04-06',3,202203,7,155923,8944.35),(9772501,'2022-04-06',4,202203,7,155923,3568.90),(9772501,'2022-04-06',5,202203,7,155923,4351.20),(9772501,'2022-04-06',50,202203,7,155923,41.93),(9772501,'2022-04-06',51,202203,7,155923,44.39),(9772501,'2022-04-06',53,202203,7,155923,21.02),(9772501,'2022-04-06',77,202203,7,155923,20778.98),(9772501,'2022-04-06',85,202203,7,155923,4855.65),(9772501,'2022-04-28',1,202203,12,0,1689.16),(9772501,'2022-04-28',2,202203,12,0,1504.40),(9772501,'2022-04-28',3,202203,12,0,8944.35),(9772501,'2022-04-28',4,202203,12,0,3568.90),(9772501,'2022-04-28',5,202203,12,0,4351.20),(9772501,'2022-04-28',6,202203,12,0,14275.60),(9772501,'2022-04-28',77,202203,12,0,26689.20),(9772501,'2022-04-29',85,202203,11,161519,85.35),(9773001,'2022-04-06',1,202203,7,155924,1689.17),(9773001,'2022-04-06',2,202203,7,155924,1504.41),(9773001,'2022-04-06',3,202203,7,155924,8944.35),(9773001,'2022-04-06',5,202203,7,155924,290.08),(9773001,'2022-04-06',7,202203,7,155924,48.06),(9773001,'2022-04-06',8,202203,7,155924,94.00),(9773001,'2022-04-06',9,202203,7,155924,178.89),(9773001,'2022-04-06',10,202203,7,155924,532.00),(9773001,'2022-04-06',11,202203,7,155924,97.05),(9773001,'2022-04-06',47,202203,7,155924,9.25),(9773001,'2022-04-06',51,202203,7,155924,11.51),(9773001,'2022-04-06',52,202203,7,155924,32.41),(9773001,'2022-04-06',77,202203,7,155924,14406.76),(9773001,'2022-04-06',85,202203,7,155924,4862.06),(9773001,'2022-04-28',1,202203,12,0,1689.16),(9773001,'2022-04-28',2,202203,12,0,1504.40),(9773001,'2022-04-28',3,202203,12,0,8944.35),(9773001,'2022-04-28',5,202203,12,0,290.08),(9773001,'2022-04-28',6,202203,12,0,1427.56),(9773001,'2022-04-28',77,202203,12,0,18504.51),(9773001,'2022-04-29',85,202203,11,161520,78.94),(9773501,'2022-04-13',1,202203,7,155925,1689.17),(9773501,'2022-04-13',2,202203,7,155925,1504.41),(9773501,'2022-04-13',3,202203,7,155925,8944.35),(9773501,'2022-04-13',4,202203,7,155925,2855.12),(9773501,'2022-04-13',5,202203,7,155925,1160.32),(9773501,'2022-04-13',51,202203,7,155925,35.27),(9773501,'2022-04-13',77,202203,7,155925,15237.92),(9773501,'2022-04-13',85,202203,7,155925,4773.44),(9773501,'2022-04-28',1,202203,12,0,1689.16),(9773501,'2022-04-28',2,202203,12,0,1504.40),(9773501,'2022-04-28',3,202203,12,0,8944.35),(9773501,'2022-04-28',4,202203,12,0,2855.12),(9773501,'2022-04-28',5,202203,12,0,1160.32),(9773501,'2022-04-28',77,202203,12,0,19572.08),(9773501,'2022-04-29',85,202203,11,161521,167.56),(9774001,'2022-04-19',1,202203,7,155926,1689.17),(9774001,'2022-04-19',2,202203,7,155926,1504.41),(9774001,'2022-04-19',3,202203,7,155926,8944.35),(9774001,'2022-04-19',5,202203,7,155926,290.08),(9774001,'2022-04-19',50,202203,7,155926,10.83),(9774001,'2022-04-19',51,202203,7,155926,5.51),(9774001,'2022-04-19',77,202203,7,155926,99828.71),(9774001,'2022-04-19',85,202203,7,155926,4826.94),(9774001,'2022-04-28',1,202203,12,0,1689.16),(9774001,'2022-04-28',2,202203,12,0,1504.40),(9774001,'2022-04-28',3,202203,12,0,8944.35),(9774001,'2022-04-28',5,202203,12,0,290.08),(9774001,'2022-04-28',6,202203,12,0,1427.56),(9774001,'2022-04-28',77,202203,12,0,61563.09),(9774001,'2022-04-29',85,202203,11,161522,114.06),(9774501,'2022-04-06',1,202203,7,155927,1689.17),(9774501,'2022-04-06',2,202203,7,155927,1504.41),(9774501,'2022-04-06',3,202203,7,155927,8944.35),(9774501,'2022-04-06',50,202203,7,155927,10.83),(9774501,'2022-04-06',77,202203,7,155927,44328.48),(9774501,'2022-04-06',85,202203,7,155927,4822.76),(9774501,'2022-04-28',1,202203,12,0,1689.16),(9774501,'2022-04-28',2,202203,12,0,1504.40),(9774501,'2022-04-28',3,202203,12,0,8944.35),(9774501,'2022-04-28',77,202203,12,0,56936.96),(9774501,'2022-04-29',85,202203,11,161523,118.24),(9775001,'2022-04-20',1,202203,7,155928,1689.17),(9775001,'2022-04-20',2,202203,7,155928,1504.41),(9775001,'2022-04-20',3,202203,7,155928,8944.35),(9775001,'2022-04-20',4,202203,7,155928,5710.24),(9775001,'2022-04-20',5,202203,7,155928,5221.44),(9775001,'2022-04-20',7,202203,7,155928,416.64),(9775001,'2022-04-20',8,202203,7,155928,164.61),(9775001,'2022-04-20',9,202203,7,155928,358.42),(9775001,'2022-04-20',10,202203,7,155928,729.71),(9775001,'2022-04-20',11,202203,7,155928,195.06),(9775001,'2022-04-20',47,202203,7,155928,14.40),(9775001,'2022-04-20',51,202203,7,155928,8.58),(9775001,'2022-04-20',53,202203,7,155928,0.75),(9775001,'2022-04-20',77,202203,7,155928,26320.04),(9775001,'2022-04-20',85,202203,7,155928,4922.18),(9775001,'2022-04-28',1,202203,12,0,1689.16),(9775001,'2022-04-28',2,202203,12,0,1504.40),(9775001,'2022-04-28',3,202203,12,0,8944.35),(9775001,'2022-04-28',4,202203,12,0,4282.68),(9775001,'2022-04-28',5,202203,12,0,4641.28),(9775001,'2022-04-28',6,202203,12,0,14275.60),(9775001,'2022-04-28',77,202203,12,0,33806.32),(9775001,'2022-04-29',85,202203,11,161524,18.82),(9775501,'2022-04-18',1,202203,7,155929,1689.17),(9775501,'2022-04-18',2,202203,7,155929,1504.41),(9775501,'2022-04-18',3,202203,7,155929,8944.35),(9775501,'2022-04-18',5,202203,7,155929,1160.32),(9775501,'2022-04-18',50,202203,7,155929,10.83),(9775501,'2022-04-18',51,202203,7,155929,35.27),(9775501,'2022-04-18',53,202203,7,155929,39.13),(9775501,'2022-04-18',77,202203,7,155929,14960.87),(9775501,'2022-04-18',85,202203,7,155929,4855.65),(9775501,'2022-04-28',1,202203,12,0,1689.16),(9775501,'2022-04-28',2,202203,12,0,1504.40),(9775501,'2022-04-28',3,202203,12,0,8944.35),(9775501,'2022-04-28',5,202203,12,0,1160.32),(9775501,'2022-04-28',6,202203,12,0,5710.24),(9775501,'2022-04-28',77,202203,12,0,19216.22),(9775501,'2022-04-29',85,202203,11,161525,85.35),(9775801,'2022-04-19',1,202203,7,155930,2027.00),(9775801,'2022-04-19',2,202203,7,155930,1805.29),(9775801,'2022-04-19',3,202203,7,155930,10733.22),(9775801,'2022-04-19',4,202203,7,155930,2569.62),(9775801,'2022-04-19',5,202203,7,155930,1044.30),(9775801,'2022-04-19',47,202203,7,155930,19.00),(9775801,'2022-04-19',50,202203,7,155930,3.38),(9775801,'2022-04-19',53,202203,7,155930,48.59),(9775801,'2022-04-19',77,202203,7,155930,245551.41),(9775801,'2022-04-19',85,202203,7,155930,5998.19),(9775801,'2022-04-28',1,202203,12,0,1351.33),(9775801,'2022-04-28',2,202203,12,0,1203.52),(9775801,'2022-04-28',3,202203,12,0,7155.48),(9775801,'2022-04-28',4,202203,12,0,1713.06),(9775801,'2022-04-28',5,202203,12,0,696.18),(9775801,'2022-04-28',77,202203,12,0,51282.91),(9775801,'2022-04-29',85,202203,11,161526,82.81),(9775901,'2022-04-05',1,202203,7,155931,2027.00),(9775901,'2022-04-05',2,202203,7,155931,1805.29),(9775901,'2022-04-05',3,202203,7,155931,10733.22),(9775901,'2022-04-05',4,202203,7,155931,22270.00),(9775901,'2022-04-05',5,202203,7,155931,9050.56),(9775901,'2022-04-05',47,202203,7,155931,19.00),(9775901,'2022-04-05',50,202203,7,155931,3.00),(9775901,'2022-04-05',51,202203,7,155931,44.15),(9775901,'2022-04-05',77,202203,7,155931,36002.93),(9775901,'2022-04-05',85,202203,7,155931,6044.85),(9775901,'2022-04-28',1,202203,12,0,1351.33),(9775901,'2022-04-28',2,202203,12,0,1203.52),(9775901,'2022-04-28',3,202203,12,0,7155.48),(9775901,'2022-04-28',4,202203,12,0,9136.32),(9775901,'2022-04-28',5,202203,12,0,3712.96),(9775901,'2022-04-28',77,202203,12,0,31718.33),(9775901,'2022-04-29',85,202203,11,161527,36.15),(9777001,'2022-04-13',1,202203,7,155932,1689.17),(9777001,'2022-04-13',2,202203,7,155932,1504.41),(9777001,'2022-04-13',3,202203,7,155932,8944.35),(9777001,'2022-04-13',4,202203,7,155932,7137.80),(9777001,'2022-04-13',5,202203,7,155932,5801.60),(9777001,'2022-04-13',53,202203,7,155932,12.03),(9777001,'2022-04-13',77,202203,7,155932,160587.97),(9777001,'2022-04-13',85,202203,7,155932,4822.67),(9777001,'2022-04-28',1,202203,12,0,1689.16),(9777001,'2022-04-28',2,202203,12,0,1504.40),(9777001,'2022-04-28',3,202203,12,0,8944.35),(9777001,'2022-04-28',4,202203,12,0,4282.68),(9777001,'2022-04-28',5,202203,12,0,4641.28),(9777001,'2022-04-28',6,202203,12,0,14275.60),(9777001,'2022-04-28',77,202203,12,0,61563.09),(9777001,'2022-04-29',85,202203,11,161529,118.33),(9777501,'2022-04-11',1,202203,7,155933,1689.17),(9777501,'2022-04-11',2,202203,7,155933,1504.41),(9777501,'2022-04-11',3,202203,7,155933,8944.35),(9777501,'2022-04-11',5,202203,7,155933,290.08),(9777501,'2022-04-11',50,202203,7,155933,10.83),(9777501,'2022-04-11',51,202203,7,155933,5.51),(9777501,'2022-04-11',77,202203,7,155933,2216.42),(9777501,'2022-04-11',85,202203,7,155933,4839.23),(9777501,'2022-04-28',1,202203,12,0,1689.16),(9777501,'2022-04-28',2,202203,12,0,1504.40),(9777501,'2022-04-28',3,202203,12,0,8944.35),(9777501,'2022-04-28',5,202203,12,0,290.08),(9777501,'2022-04-28',6,202203,12,0,1427.56),(9777501,'2022-04-28',77,202203,12,0,2846.85),(9777501,'2022-04-29',85,202203,11,161530,101.77),(9778001,'2022-04-28',1,202203,12,0,1689.16),(9778001,'2022-04-28',2,202203,12,0,1504.40),(9778001,'2022-04-28',3,202203,12,0,8944.35),(9778001,'2022-04-28',4,202203,12,0,2141.34),(9778001,'2022-04-28',5,202203,12,0,3771.04),(9778001,'2022-04-28',6,202203,12,0,14275.60),(9778001,'2022-04-28',77,202203,12,0,20283.79),(9778501,'2022-04-06',3,202203,7,155934,8944.35),(9778501,'2022-04-06',53,202203,7,155934,6.52),(9778501,'2022-04-06',77,202203,7,155934,2493.48),(9778501,'2022-04-06',85,202203,7,155934,4855.65),(9778501,'2022-04-28',3,202203,12,0,8944.35),(9778501,'2022-04-28',77,202203,12,0,3202.70),(9778501,'2022-04-29',85,202203,11,161532,85.35),(9779001,'2022-04-18',1,202203,7,155935,1689.17),(9779001,'2022-04-18',2,202203,7,155935,1504.41),(9779001,'2022-04-18',3,202203,7,155935,8944.35),(9779001,'2022-04-18',4,202203,7,155935,4282.68),(9779001,'2022-04-18',5,202203,7,155935,4641.28),(9779001,'2022-04-18',50,202203,7,155935,28.15),(9779001,'2022-04-18',53,202203,7,155935,27.54),(9779001,'2022-04-18',77,202203,7,155935,23272.46),(9779001,'2022-04-18',85,202203,7,155935,4809.96),(9779001,'2022-04-28',1,202203,12,0,1689.16),(9779001,'2022-04-28',2,202203,12,0,1504.40),(9779001,'2022-04-28',3,202203,12,0,8944.35),(9779001,'2022-04-28',4,202203,12,0,4282.68),(9779001,'2022-04-28',5,202203,12,0,4641.28),(9779001,'2022-04-28',6,202203,12,0,14275.60),(9779001,'2022-04-28',77,202203,12,0,29891.90),(9779001,'2022-04-29',85,202203,11,161533,131.04),(9779501,'2022-04-05',1,202203,7,155936,1689.17),(9779501,'2022-04-05',2,202203,7,155936,1504.41),(9779501,'2022-04-05',3,202203,7,155936,8944.35),(9779501,'2022-04-05',4,202203,7,155936,2855.12),(9779501,'2022-04-05',5,202203,7,155936,4061.12),(9779501,'2022-04-05',51,202203,7,155936,34.47),(9779501,'2022-04-05',77,202203,7,155936,5541.06),(9779501,'2022-04-05',85,202203,7,155936,4770.30),(9779501,'2022-04-28',1,202203,12,0,1689.16),(9779501,'2022-04-28',2,202203,12,0,1504.40),(9779501,'2022-04-28',3,202203,12,0,8944.35),(9779501,'2022-04-28',4,202203,12,0,2855.12),(9779501,'2022-04-28',5,202203,12,0,4061.12),(9779501,'2022-04-28',6,202203,12,0,14275.60),(9779501,'2022-04-28',77,202203,12,0,7117.12),(9779501,'2022-04-29',85,202203,11,161534,170.70),(9780001,'2022-04-11',1,202203,7,155937,1689.17),(9780001,'2022-04-11',2,202203,7,155937,1504.41),(9780001,'2022-04-11',3,202203,7,155937,8944.35),(9780001,'2022-04-11',4,202203,7,155937,15703.16),(9780001,'2022-04-11',5,202203,7,155937,9282.56),(9780001,'2022-04-11',50,202203,7,155937,7.67),(9780001,'2022-04-11',51,202203,7,155937,13.03),(9780001,'2022-04-11',77,202203,7,155937,21333.08),(9780001,'2022-04-11',85,202203,7,155937,4822.57),(9780001,'2022-04-28',1,202203,12,0,1689.16),(9780001,'2022-04-28',2,202203,12,0,1504.40),(9780001,'2022-04-28',3,202203,12,0,8944.35),(9780001,'2022-04-28',4,202203,12,0,4282.68),(9780001,'2022-04-28',5,202203,12,0,4641.28),(9780001,'2022-04-28',6,202203,12,0,14275.60),(9780001,'2022-04-28',77,202203,12,0,27400.91),(9780001,'2022-04-29',85,202203,11,161535,118.43),(9780501,'2022-04-19',1,202203,7,155938,2027.00),(9780501,'2022-04-19',2,202203,7,155938,1805.29),(9780501,'2022-04-19',3,202203,7,155938,10733.22),(9780501,'2022-04-19',4,202203,7,155938,12848.10),(9780501,'2022-04-19',5,202203,7,155938,5221.50),(9780501,'2022-04-19',47,202203,7,155938,19.00),(9780501,'2022-04-19',50,202203,7,155938,24.90),(9780501,'2022-04-19',53,202203,7,155938,31.07),(9780501,'2022-04-19',77,202203,7,155938,43068.93),(9780501,'2022-04-19',85,202203,7,155938,6020.99),(9780501,'2022-04-28',1,202203,12,0,1351.33),(9780501,'2022-04-28',2,202203,12,0,1203.52),(9780501,'2022-04-28',3,202203,12,0,7155.48),(9780501,'2022-04-28',4,202203,12,0,8565.30),(9780501,'2022-04-28',5,202203,12,0,3480.90),(9780501,'2022-04-28',77,202203,12,0,37943.42),(9780501,'2022-04-29',85,202203,11,161536,60.01),(9780601,'2022-04-19',1,202203,7,155939,2027.00),(9780601,'2022-04-19',2,202203,7,155939,1805.29),(9780601,'2022-04-19',3,202203,7,155939,10733.22),(9780601,'2022-04-19',4,202203,7,155939,11991.56),(9780601,'2022-04-19',5,202203,7,155939,4873.40),(9780601,'2022-04-19',47,202203,7,155939,19.00),(9780601,'2022-04-19',51,202203,7,155939,21.31),(9780601,'2022-04-19',53,202203,7,155939,0.77),(9780601,'2022-04-19',77,202203,7,155939,24899.23),(9780601,'2022-04-19',85,202203,7,155939,6029.22),(9780601,'2022-04-28',1,202203,12,0,1351.33),(9780601,'2022-04-28',2,202203,12,0,1203.52),(9780601,'2022-04-28',3,202203,12,0,7155.48),(9780601,'2022-04-28',4,202203,12,0,7994.28),(9780601,'2022-04-28',5,202203,12,0,3248.84),(9780601,'2022-04-28',77,202203,12,0,21936.04),(9780601,'2022-04-29',85,202203,11,161537,51.78),(9781001,'2022-04-05',1,202203,7,155940,1689.17),(9781001,'2022-04-05',2,202203,7,155940,1504.41),(9781001,'2022-04-05',3,202203,7,155940,8944.35),(9781001,'2022-04-05',5,202203,7,155940,580.16),(9781001,'2022-04-05',50,202203,7,155940,10.83),(9781001,'2022-04-05',51,202203,7,155940,15.43),(9781001,'2022-04-05',77,202203,7,155940,8311.59),(9781001,'2022-04-05',85,202203,7,155940,4844.06),(9781001,'2022-04-28',1,202203,12,0,1689.16),(9781001,'2022-04-28',2,202203,12,0,1504.40),(9781001,'2022-04-28',3,202203,12,0,8944.35),(9781001,'2022-04-28',5,202203,12,0,580.16),(9781001,'2022-04-28',6,202203,12,0,2855.12),(9781001,'2022-04-28',77,202203,12,0,10675.68),(9781001,'2022-04-29',85,202203,11,161538,96.94),(9781501,'2022-04-18',1,202203,7,155941,1689.17),(9781501,'2022-04-18',2,202203,7,155941,1504.41),(9781501,'2022-04-18',3,202203,7,155941,8944.35),(9781501,'2022-04-18',4,202203,7,155941,7137.80),(9781501,'2022-04-18',5,202203,7,155941,5801.60),(9781501,'2022-04-18',7,202203,7,155941,262.19),(9781501,'2022-04-18',8,202203,7,155941,180.93),(9781501,'2022-04-18',9,202203,7,155941,178.89),(9781501,'2022-04-18',10,202203,7,155941,300.00),(9781501,'2022-04-18',11,202203,7,155941,95.99),(9781501,'2022-04-18',50,202203,7,155941,1.19),(9781501,'2022-04-18',52,202203,7,155941,32.41),(9781501,'2022-04-18',53,202203,7,155941,17.88),(9781501,'2022-04-18',77,202203,7,155941,11082.12),(9781501,'2022-04-18',85,202203,7,155941,4871.07),(9781501,'2022-04-28',1,202203,12,0,1689.16),(9781501,'2022-04-28',2,202203,12,0,1504.40),(9781501,'2022-04-28',3,202203,12,0,8944.35),(9781501,'2022-04-28',4,202203,12,0,4282.68),(9781501,'2022-04-28',5,202203,12,0,4641.28),(9781501,'2022-04-28',6,202203,12,0,14275.60),(9781501,'2022-04-28',77,202203,12,0,14234.24),(9781501,'2022-04-29',85,202203,11,161539,69.93),(9782001,'2022-04-28',1,202203,12,0,1689.16),(9782001,'2022-04-28',2,202203,12,0,1504.40),(9782001,'2022-04-28',3,202203,12,0,8944.35),(9782001,'2022-04-28',4,202203,12,0,713.78),(9782001,'2022-04-28',5,202203,12,0,3190.88),(9782001,'2022-04-28',6,202203,12,0,14275.60),(9782001,'2022-04-28',77,202203,12,0,39144.16),(9782001,'2022-04-29',85,202203,11,161540,88.30),(9782501,'2022-04-20',1,202203,7,155942,1689.17),(9782501,'2022-04-20',2,202203,7,155942,1504.41),(9782501,'2022-04-20',3,202203,7,155942,8944.35),(9782501,'2022-04-20',4,202203,7,155942,14275.60),(9782501,'2022-04-20',5,202203,7,155942,8702.40),(9782501,'2022-04-20',50,202203,7,155942,35.23),(9782501,'2022-04-20',77,202203,7,155942,26320.04),(9782501,'2022-04-20',85,202203,7,155942,4828.80),(9782501,'2022-04-28',1,202203,12,0,1689.16),(9782501,'2022-04-28',2,202203,12,0,1504.40),(9782501,'2022-04-28',3,202203,12,0,8944.35),(9782501,'2022-04-28',4,202203,12,0,4282.68),(9782501,'2022-04-28',5,202203,12,0,4641.28),(9782501,'2022-04-28',6,202203,12,0,14275.60),(9782501,'2022-04-28',77,202203,12,0,33806.32),(9782501,'2022-04-29',85,202203,11,161541,112.20),(9783001,'2022-04-28',1,202203,12,0,1689.16),(9783001,'2022-04-28',2,202203,12,0,1504.40),(9783001,'2022-04-28',3,202203,12,0,8944.35),(9783001,'2022-04-28',4,202203,12,0,4282.68),(9783001,'2022-04-28',5,202203,12,0,1740.48),(9783001,'2022-04-28',77,202203,12,0,7828.83),(9783501,'2022-04-25',1,202203,7,155943,1689.17),(9783501,'2022-04-25',2,202203,7,155943,1504.41),(9783501,'2022-04-25',3,202203,7,155943,8944.35),(9783501,'2022-04-25',4,202203,7,155943,2855.12),(9783501,'2022-04-25',5,202203,7,155943,4061.12),(9783501,'2022-04-25',51,202203,7,155943,34.47),(9783501,'2022-04-25',53,202203,7,155943,12.81),(9783501,'2022-04-25',77,202203,7,155943,21887.19),(9783501,'2022-04-25',85,202203,7,155943,4811.36),(9783501,'2022-04-28',1,202203,12,0,1689.16),(9783501,'2022-04-28',2,202203,12,0,1504.40),(9783501,'2022-04-28',3,202203,12,0,8944.35),(9783501,'2022-04-28',4,202203,12,0,2855.12),(9783501,'2022-04-28',5,202203,12,0,4061.12),(9783501,'2022-04-28',6,202203,12,0,14275.60),(9783501,'2022-04-28',77,202203,12,0,28112.62),(9783501,'2022-04-29',85,202203,11,161543,129.64),(9784001,'2022-04-04',1,202203,7,155944,1689.17),(9784001,'2022-04-04',2,202203,7,155944,1504.41),(9784001,'2022-04-04',3,202203,7,155944,8944.35),(9784001,'2022-04-04',4,202203,7,155944,2141.34),(9784001,'2022-04-04',5,202203,7,155944,3771.04),(9784001,'2022-04-04',51,202203,7,155944,24.55),(9784001,'2022-04-04',53,202203,7,155944,14.51),(9784001,'2022-04-04',77,202203,7,155944,18285.49),(9784001,'2022-04-04',85,202203,7,155944,4825.14),(9784001,'2022-04-28',1,202203,12,0,1689.16),(9784001,'2022-04-28',2,202203,12,0,1504.40),(9784001,'2022-04-28',3,202203,12,0,8944.35),(9784001,'2022-04-28',4,202203,12,0,2141.34),(9784001,'2022-04-28',5,202203,12,0,3771.04),(9784001,'2022-04-28',6,202203,12,0,14275.60),(9784001,'2022-04-28',77,202203,12,0,23486.50),(9784001,'2022-04-29',85,202203,11,161544,115.86),(9784501,'2022-04-05',1,202203,7,155945,1689.17),(9784501,'2022-04-05',2,202203,7,155945,1504.41),(9784501,'2022-04-05',3,202203,7,155945,8944.35),(9784501,'2022-04-05',5,202203,7,155945,1160.32),(9784501,'2022-04-05',50,202203,7,155945,10.83),(9784501,'2022-04-05',51,202203,7,155945,35.27),(9784501,'2022-04-05',77,202203,7,155945,3601.69),(9784501,'2022-04-05',85,202203,7,155945,4853.96),(9784501,'2022-04-28',1,202203,12,0,1689.16),(9784501,'2022-04-28',2,202203,12,0,1504.40),(9784501,'2022-04-28',3,202203,12,0,8944.35),(9784501,'2022-04-28',5,202203,12,0,1160.32),(9784501,'2022-04-28',6,202203,12,0,5710.24),(9784501,'2022-04-28',77,202203,12,0,4626.13),(9784501,'2022-04-29',85,202203,11,161545,87.04),(9785001,'2022-04-08',1,202203,7,155946,1689.17),(9785001,'2022-04-08',2,202203,7,155946,1504.41),(9785001,'2022-04-08',3,202203,7,155946,8944.35),(9785001,'2022-04-08',5,202203,7,155946,2900.80),(9785001,'2022-04-08',50,202203,7,155946,10.83),(9785001,'2022-04-08',53,202203,7,155946,42.52),(9785001,'2022-04-08',77,202203,7,155946,7757.48),(9785001,'2022-04-08',85,202203,7,155946,4850.44),(9785001,'2022-04-28',1,202203,12,0,1689.16),(9785001,'2022-04-28',2,202203,12,0,1504.40),(9785001,'2022-04-28',3,202203,12,0,8944.35),(9785001,'2022-04-28',5,202203,12,0,2900.80),(9785001,'2022-04-28',6,202203,12,0,14275.60),(9785001,'2022-04-28',77,202203,12,0,9963.97),(9785001,'2022-04-29',85,202203,11,161546,90.56),(9786501,'2022-04-18',1,202203,7,155947,1689.17),(9786501,'2022-04-18',2,202203,7,155947,1504.41),(9786501,'2022-04-18',3,202203,7,155947,8944.35),(9786501,'2022-04-18',5,202203,7,155947,2030.56),(9786501,'2022-04-18',50,202203,7,155947,10.83),(9786501,'2022-04-18',53,202203,7,155947,13.05),(9786501,'2022-04-18',77,202203,7,155947,4986.95),(9786501,'2022-04-18',85,202203,7,155947,4820.68),(9786501,'2022-04-28',1,202203,12,0,1689.16),(9786501,'2022-04-28',2,202203,12,0,1504.40),(9786501,'2022-04-28',3,202203,12,0,8944.35),(9786501,'2022-04-28',5,202203,12,0,2030.56),(9786501,'2022-04-28',6,202203,12,0,9992.92),(9786501,'2022-04-28',77,202203,12,0,6405.41),(9786501,'2022-04-29',85,202203,11,161547,120.32),(9787001,'2022-04-28',1,202203,12,0,1689.16),(9787001,'2022-04-28',2,202203,12,0,1504.40),(9787001,'2022-04-28',3,202203,12,0,8944.35),(9787001,'2022-04-28',4,202203,12,0,713.78),(9787001,'2022-04-28',5,202203,12,0,3190.88),(9787001,'2022-04-28',6,202203,12,0,14275.60),(9787001,'2022-04-28',77,202203,12,0,10675.68),(9787501,'2022-04-16',1,202203,7,155948,1689.17),(9787501,'2022-04-16',2,202203,7,155948,1504.41),(9787501,'2022-04-16',3,202203,7,155948,8944.35),(9787501,'2022-04-16',5,202203,7,155948,1450.40),(9787501,'2022-04-16',50,202203,7,155948,10.83),(9787501,'2022-04-16',51,202203,7,155948,45.19),(9787501,'2022-04-16',77,202203,7,155948,20224.87),(9787501,'2022-04-16',85,202203,7,155948,4830.78),(9787501,'2022-04-28',1,202203,12,0,1689.16),(9787501,'2022-04-28',2,202203,12,0,1504.40),(9787501,'2022-04-28',3,202203,12,0,8944.35),(9787501,'2022-04-28',5,202203,12,0,1450.40),(9787501,'2022-04-28',6,202203,12,0,7137.80),(9787501,'2022-04-28',77,202203,12,0,25977.49),(9787501,'2022-04-29',85,202203,11,161549,110.22),(9788001,'2022-04-22',1,202203,7,155949,1689.17),(9788001,'2022-04-22',2,202203,7,155949,1504.41),(9788001,'2022-04-22',3,202203,7,155949,8944.35),(9788001,'2022-04-22',4,202203,7,155949,15703.16),(9788001,'2022-04-22',5,202203,7,155949,9282.56),(9788001,'2022-04-22',7,202203,7,155949,720.00),(9788001,'2022-04-22',8,202203,7,155949,366.58),(9788001,'2022-04-22',9,202203,7,155949,178.89),(9788001,'2022-04-22',10,202203,7,155949,764.67),(9788001,'2022-04-22',11,202203,7,155949,95.87),(9788001,'2022-04-22',51,202203,7,155949,17.40),(9788001,'2022-04-22',52,202203,7,155949,32.41),(9788001,'2022-04-22',53,202203,7,155949,29.56),(9788001,'2022-04-22',77,202203,7,155949,23272.46),(9788001,'2022-04-22',85,202203,7,155949,4898.51),(9788001,'2022-04-28',1,202203,12,0,1689.16),(9788001,'2022-04-28',2,202203,12,0,1504.40),(9788001,'2022-04-28',3,202203,12,0,8944.35),(9788001,'2022-04-28',4,202203,12,0,4282.68),(9788001,'2022-04-28',5,202203,12,0,4641.28),(9788001,'2022-04-28',6,202203,12,0,14275.60),(9788001,'2022-04-28',77,202203,12,0,29891.90),(9788001,'2022-04-29',85,202203,11,161550,42.49),(9788501,'2022-04-28',1,202203,12,0,1689.16),(9788501,'2022-04-28',2,202203,12,0,1504.40),(9788501,'2022-04-28',3,202203,12,0,8944.35),(9788501,'2022-04-28',5,202203,12,0,2900.80),(9788501,'2022-04-28',6,202203,12,0,14275.60),(9788501,'2022-04-28',77,202203,12,0,61563.09),(9789001,'2022-04-28',1,202203,12,0,1689.16),(9789001,'2022-04-28',2,202203,12,0,1504.40),(9789001,'2022-04-28',3,202203,12,0,8944.35),(9789001,'2022-04-28',4,202203,12,0,2141.34),(9789001,'2022-04-28',5,202203,12,0,870.24),(9789501,'2022-04-11',1,202203,7,155950,1689.17),(9789501,'2022-04-11',2,202203,7,155950,1504.41),(9789501,'2022-04-11',3,202203,7,155950,8944.35),(9789501,'2022-04-11',5,202203,7,155950,580.16),(9789501,'2022-04-11',7,202203,7,155950,862.00),(9789501,'2022-04-11',8,202203,7,155950,424.60),(9789501,'2022-04-11',9,202203,7,155950,178.89),(9789501,'2022-04-11',11,202203,7,155950,96.52),(9789501,'2022-04-11',47,202203,7,155950,36.68),(9789501,'2022-04-11',50,202203,7,155950,48.83),(9789501,'2022-04-11',52,202203,7,155950,32.41),(9789501,'2022-04-11',85,202203,7,155950,4901.98),(9789501,'2022-04-28',1,202203,12,0,1689.16),(9789501,'2022-04-28',2,202203,12,0,1504.40),(9789501,'2022-04-28',3,202203,12,0,8944.35),(9789501,'2022-04-28',5,202203,12,0,580.16),(9789501,'2022-04-28',6,202203,12,0,2855.12),(9789501,'2022-04-29',85,202203,11,161553,39.02),(9790001,'2022-04-28',1,202203,12,0,1689.16),(9790001,'2022-04-28',3,202203,12,0,8944.35),(9790001,'2022-04-28',77,202203,12,0,30247.76),(9790001,'2022-04-29',85,202203,11,161554,134.85),(9791001,'2022-04-11',1,202203,7,155951,1689.17),(9791001,'2022-04-11',2,202203,7,155951,1504.41),(9791001,'2022-04-11',3,202203,7,155951,8944.35),(9791001,'2022-04-11',4,202203,7,155951,17130.72),(9791001,'2022-04-11',5,202203,7,155951,6961.92),(9791001,'2022-04-11',51,202203,7,155951,33.67),(9791001,'2022-04-11',77,202203,7,155951,16900.23),(9791001,'2022-04-11',85,202203,7,155951,4835.53),(9791001,'2022-04-28',1,202203,12,0,1689.16),(9791001,'2022-04-28',2,202203,12,0,1504.40),(9791001,'2022-04-28',3,202203,12,0,8944.35),(9791001,'2022-04-28',4,202203,12,0,11420.48),(9791001,'2022-04-28',5,202203,12,0,4641.28),(9791001,'2022-04-28',77,202203,12,0,21707.22),(9791001,'2022-04-29',85,202203,11,161555,105.47),(9792001,'2022-04-28',1,202203,12,0,1689.16),(9792001,'2022-04-28',2,202203,12,0,1504.40),(9792001,'2022-04-28',3,202203,12,0,8944.35),(9792001,'2022-04-28',5,202203,12,0,2320.64),(9792001,'2022-04-28',6,202203,12,0,11420.48),(9792001,'2022-04-28',77,202203,12,0,22774.78),(9792001,'2022-04-29',85,202203,11,161556,141.80),(9792501,'2022-04-06',1,202203,7,155952,1689.17),(9792501,'2022-04-06',2,202203,7,155952,1504.41),(9792501,'2022-04-06',3,202203,7,155952,8944.35),(9792501,'2022-04-06',5,202203,7,155952,1160.32),(9792501,'2022-04-06',50,202203,7,155952,10.83),(9792501,'2022-04-06',51,202203,7,155952,35.27),(9792501,'2022-04-06',77,202203,7,155952,1939.37),(9792501,'2022-04-06',85,202203,7,155952,4816.28),(9792501,'2022-04-28',1,202203,12,0,1689.16),(9792501,'2022-04-28',2,202203,12,0,1504.40),(9792501,'2022-04-28',3,202203,12,0,8944.35),(9792501,'2022-04-28',5,202203,12,0,1160.32),(9792501,'2022-04-28',6,202203,12,0,5710.24),(9792501,'2022-04-28',77,202203,12,0,2490.99),(9792501,'2022-04-29',85,202203,11,161557,124.72),(9793001,'2022-04-28',1,202203,12,0,1689.16),(9793001,'2022-04-28',2,202203,12,0,1504.40),(9793001,'2022-04-28',3,202203,12,0,8944.35),(9793001,'2022-04-28',4,202203,12,0,713.78),(9793001,'2022-04-28',5,202203,12,0,3190.88),(9793001,'2022-04-28',6,202203,12,0,14275.60),(9793001,'2022-04-28',77,202203,12,0,17792.80),(9793001,'2022-04-29',85,202203,11,161558,88.30),(9793501,'2022-04-07',1,202203,7,155953,1689.17),(9793501,'2022-04-07',2,202203,7,155953,1504.41),(9793501,'2022-04-07',3,202203,7,155953,8944.35),(9793501,'2022-04-07',5,202203,7,155953,2900.80),(9793501,'2022-04-07',50,202203,7,155953,10.83),(9793501,'2022-04-07',77,202203,7,155953,16900.23),(9793501,'2022-04-07',85,202203,7,155953,4850.21),(9793501,'2022-04-28',1,202203,12,0,1689.16),(9793501,'2022-04-28',2,202203,12,0,1504.40),(9793501,'2022-04-28',3,202203,12,0,8944.35),(9793501,'2022-04-28',5,202203,12,0,2900.80),(9793501,'2022-04-28',6,202203,12,0,14275.60),(9793501,'2022-04-28',77,202203,12,0,21707.22),(9793501,'2022-04-29',85,202203,11,161559,90.79),(9794001,'2022-04-08',1,202203,7,155954,1689.17),(9794001,'2022-04-08',2,202203,7,155954,1504.41),(9794001,'2022-04-08',3,202203,7,155954,8944.35),(9794001,'2022-04-08',4,202203,7,155954,7137.80),(9794001,'2022-04-08',5,202203,7,155954,2900.80),(9794001,'2022-04-08',7,202203,7,155954,262.76),(9794001,'2022-04-08',8,202203,7,155954,122.91),(9794001,'2022-04-08',9,202203,7,155954,179.54),(9794001,'2022-04-08',10,202203,7,155954,745.25),(9794001,'2022-04-08',11,202203,7,155954,193.34),(9794001,'2022-04-08',47,202203,7,155954,2.41),(9794001,'2022-04-08',50,202203,7,155954,10.27),(9794001,'2022-04-08',51,202203,7,155954,40.19),(9794001,'2022-04-08',52,202203,7,155954,20.46),(9794001,'2022-04-08',77,202203,7,155954,23826.55),(9794001,'2022-04-08',85,202203,7,155954,4919.79),(9794001,'2022-04-28',1,202203,12,0,1689.16),(9794001,'2022-04-28',2,202203,12,0,1504.40),(9794001,'2022-04-28',3,202203,12,0,8944.35),(9794001,'2022-04-28',4,202203,12,0,7137.80),(9794001,'2022-04-28',5,202203,12,0,2900.80),(9794001,'2022-04-28',77,202203,12,0,30603.62),(9794001,'2022-04-29',85,202203,11,161560,21.21),(9794501,'2022-04-28',1,202203,12,0,1689.16),(9794501,'2022-04-28',2,202203,12,0,1504.40),(9794501,'2022-04-28',3,202203,12,0,8944.35),(9794501,'2022-04-28',4,202203,12,0,4282.68),(9794501,'2022-04-28',5,202203,12,0,4641.28),(9794501,'2022-04-28',6,202203,12,0,14275.60),(9794501,'2022-04-28',77,202203,12,0,39855.87),(9795001,'2022-04-08',1,202203,7,155956,1689.17),(9795001,'2022-04-08',2,202203,7,155956,1504.41),(9795001,'2022-04-08',3,202203,7,155956,8944.35),(9795001,'2022-04-08',50,202203,7,155956,10.83),(9795001,'2022-04-08',77,202203,7,155956,3601.69),(9795001,'2022-04-08',85,202203,7,155956,4849.55),(9795001,'2022-04-28',1,202203,12,0,1689.16),(9795001,'2022-04-28',2,202203,12,0,1504.40),(9795001,'2022-04-28',3,202203,12,0,8944.35),(9795001,'2022-04-28',77,202203,12,0,4626.13),(9795001,'2022-04-29',85,202203,11,161562,91.45),(9796001,'2022-04-16',1,202203,7,155957,1689.17),(9796001,'2022-04-16',2,202203,7,155957,1504.41),(9796001,'2022-04-16',3,202203,7,155957,8944.35),(9796001,'2022-04-16',5,202203,7,155957,2320.64),(9796001,'2022-04-16',50,202203,7,155957,10.83),(9796001,'2022-04-16',77,202203,7,155957,5818.11),(9796001,'2022-04-16',85,202203,7,155957,4812.49),(9796001,'2022-04-28',1,202203,12,0,1689.16),(9796001,'2022-04-28',2,202203,12,0,1504.40),(9796001,'2022-04-28',3,202203,12,0,8944.35),(9796001,'2022-04-28',5,202203,12,0,2320.64),(9796001,'2022-04-28',6,202203,12,0,11420.48),(9796001,'2022-04-28',77,202203,12,0,7472.98),(9796001,'2022-04-29',85,202203,11,161563,128.51),(9796501,'2022-04-28',2,202203,12,0,1504.40),(9796501,'2022-04-28',3,202203,12,0,8944.35),(9796501,'2022-04-28',5,202203,12,0,1160.32),(9796501,'2022-04-28',77,202203,12,0,48396.42),(9796501,'2022-04-29',85,202203,11,161564,85.35),(9797001,'2022-04-11',3,202203,7,155958,8944.35),(9797001,'2022-04-11',77,202203,7,155958,74512.34),(9797001,'2022-04-11',85,202203,7,155958,4843.31),(9797001,'2022-04-28',3,202203,12,0,8944.35),(9797001,'2022-04-28',77,202203,12,0,61563.09),(9797001,'2022-04-29',85,202203,11,161565,97.69),(9798001,'2022-04-28',1,202203,12,0,1689.16),(9798001,'2022-04-28',2,202203,12,0,1504.40),(9798001,'2022-04-28',3,202203,12,0,8944.35),(9798501,'2022-04-13',1,202203,7,155959,1689.17),(9798501,'2022-04-13',2,202203,7,155959,1504.41),(9798501,'2022-04-13',3,202203,7,155959,8944.35),(9798501,'2022-04-13',5,202203,7,155959,870.24),(9798501,'2022-04-13',7,202203,7,155959,34.00),(9798501,'2022-04-13',8,202203,7,155959,76.50),(9798501,'2022-04-13',9,202203,7,155959,178.89),(9798501,'2022-04-13',10,202203,7,155959,326.92),(9798501,'2022-04-13',11,202203,7,155959,95.69),(9798501,'2022-04-13',51,202203,7,155959,23.80),(9798501,'2022-04-13',52,202203,7,155959,32.41),(9798501,'2022-04-13',53,202203,7,155959,26.95),(9798501,'2022-04-13',85,202203,7,155959,4896.67),(9798501,'2022-04-28',1,202203,12,0,1689.16),(9798501,'2022-04-28',2,202203,12,0,1504.40),(9798501,'2022-04-28',3,202203,12,0,8944.35),(9798501,'2022-04-28',5,202203,12,0,870.24),(9798501,'2022-04-28',6,202203,12,0,4282.68),(9798501,'2022-04-29',85,202203,11,161567,44.33),(9799001,'2022-04-08',1,202203,7,155960,1689.17),(9799001,'2022-04-08',2,202203,7,155960,1504.41),(9799001,'2022-04-08',3,202203,7,155960,8944.35),(9799001,'2022-04-08',4,202203,7,155960,2141.34),(9799001,'2022-04-08',5,202203,7,155960,3771.04),(9799001,'2022-04-08',51,202203,7,155960,24.55),(9799001,'2022-04-08',53,202203,7,155960,20.80),(9799001,'2022-04-08',77,202203,7,155960,37679.20),(9799001,'2022-04-08',85,202203,7,155960,4825.14),(9799001,'2022-04-28',1,202203,12,0,1689.16),(9799001,'2022-04-28',2,202203,12,0,1504.40),(9799001,'2022-04-28',3,202203,12,0,8944.35),(9799001,'2022-04-28',4,202203,12,0,2141.34),(9799001,'2022-04-28',5,202203,12,0,3771.04),(9799001,'2022-04-28',6,202203,12,0,14275.60),(9799001,'2022-04-28',77,202203,12,0,48396.42),(9799001,'2022-04-29',85,202203,11,161568,115.86),(9800001,'2022-04-28',1,202203,12,0,1689.16),(9800001,'2022-04-28',2,202203,12,0,1504.40),(9800001,'2022-04-28',3,202203,12,0,8944.35),(9800001,'2022-04-28',5,202203,12,0,1160.32),(9800001,'2022-04-28',6,202203,12,0,5710.24),(9800001,'2022-04-28',77,202203,12,0,2135.14),(9800201,'2022-04-28',1,202203,12,0,1689.16),(9800201,'2022-04-28',2,202203,12,0,1504.40),(9800201,'2022-04-28',3,202203,12,0,8944.35),(9800201,'2022-04-28',4,202203,12,0,11420.48),(9800201,'2022-04-28',5,202203,12,0,4641.28),(9800201,'2022-04-28',77,202203,12,0,60495.52),(9800201,'2022-04-29',85,202203,11,161570,167.81),(9800501,'2022-04-12',1,202203,7,155961,1689.17),(9800501,'2022-04-12',2,202203,7,155961,1504.41),(9800501,'2022-04-12',3,202203,7,155961,8944.35),(9800501,'2022-04-12',4,202203,7,155961,4282.68),(9800501,'2022-04-12',5,202203,7,155961,4641.28),(9800501,'2022-04-12',7,202203,7,155961,692.23),(9800501,'2022-04-12',8,202203,7,155961,628.23),(9800501,'2022-04-12',9,202203,7,155961,716.51),(9800501,'2022-04-12',10,202203,7,155961,2187.32),(9800501,'2022-04-12',11,202203,7,155961,476.33),(9800501,'2022-04-12',47,202203,7,155961,25.37),(9800501,'2022-04-12',50,202203,7,155961,35.92),(9800501,'2022-04-12',52,202203,7,155961,39.14),(9800501,'2022-04-12',77,202203,7,155961,19116.66),(9800501,'2022-04-12',85,202203,7,155961,4920.40),(9800501,'2022-04-28',1,202203,12,0,1689.16),(9800501,'2022-04-28',2,202203,12,0,1504.40),(9800501,'2022-04-28',3,202203,12,0,8944.35),(9800501,'2022-04-28',4,202203,12,0,4282.68),(9800501,'2022-04-28',5,202203,12,0,4641.28),(9800501,'2022-04-28',6,202203,12,0,14275.60),(9800501,'2022-04-28',77,202203,12,0,24554.06),(9800501,'2022-04-29',85,202203,11,161571,20.60),(9801001,'2022-04-21',1,202203,7,155962,1689.17),(9801001,'2022-04-21',2,202203,7,155962,1504.41),(9801001,'2022-04-21',3,202203,7,155962,8944.35),(9801001,'2022-04-21',4,202203,7,155962,3568.90),(9801001,'2022-04-21',5,202203,7,155962,4351.20),(9801001,'2022-04-21',50,202203,7,155962,41.93),(9801001,'2022-04-21',51,202203,7,155962,44.39),(9801001,'2022-04-21',53,202203,7,155962,34.30),(9801001,'2022-04-21',77,202203,7,155962,8865.70),(9801001,'2022-04-21',85,202203,7,155962,4855.65),(9801001,'2022-04-28',1,202203,12,0,1689.16),(9801001,'2022-04-28',2,202203,12,0,1504.40),(9801001,'2022-04-28',3,202203,12,0,8944.35),(9801001,'2022-04-28',4,202203,12,0,3568.90),(9801001,'2022-04-28',5,202203,12,0,4351.20),(9801001,'2022-04-28',6,202203,12,0,14275.60),(9801001,'2022-04-28',77,202203,12,0,11387.39),(9801001,'2022-04-29',85,202203,11,161572,85.35),(9802501,'2022-04-28',1,202203,12,0,1689.16),(9802501,'2022-04-28',2,202203,12,0,1504.40),(9802501,'2022-04-28',3,202203,12,0,8944.35),(9802501,'2022-04-28',5,202203,12,0,2610.72),(9802501,'2022-04-28',6,202203,12,0,12848.04),(9802501,'2022-04-28',77,202203,12,0,6049.55),(9802501,'2022-04-29',85,202203,11,161573,130.55),(9803001,'2022-04-28',1,202203,12,0,1689.16),(9803001,'2022-04-28',2,202203,12,0,1504.40),(9803001,'2022-04-28',3,202203,12,0,8944.35),(9804001,'2022-04-28',1,202203,12,0,1689.16),(9804001,'2022-04-28',3,202203,12,0,8944.35),(9804001,'2022-04-28',6,202203,12,0,1427.56),(9804001,'2022-04-28',77,202203,12,0,23486.50),(9804001,'2022-04-29',85,202203,11,161575,85.35),(9804501,'2022-04-11',3,202203,7,155963,8944.35),(9804501,'2022-04-11',85,202203,7,155963,4855.65),(9804501,'2022-04-28',3,202203,12,0,8944.35),(9804501,'2022-04-29',85,202203,11,161576,85.35),(9805001,'2022-04-28',1,202203,12,0,1689.16),(9805001,'2022-04-28',2,202203,12,0,1504.40),(9805001,'2022-04-28',3,202203,12,0,8944.35),(9805001,'2022-04-28',4,202203,12,0,4282.68),(9805001,'2022-04-28',5,202203,12,0,1740.48),(9805001,'2022-04-28',77,202203,12,0,13522.53),(9806001,'2022-04-07',1,202203,7,155964,1689.17),(9806001,'2022-04-07',2,202203,7,155964,1504.41),(9806001,'2022-04-07',3,202203,7,155964,8944.35),(9806001,'2022-04-07',5,202203,7,155964,1740.48),(9806001,'2022-04-07',50,202203,7,155964,10.83),(9806001,'2022-04-07',53,202203,7,155964,42.52),(9806001,'2022-04-07',77,202203,7,155964,7757.48),(9806001,'2022-04-07',85,202203,7,155964,4810.76),(9806001,'2022-04-28',1,202203,12,0,1689.16),(9806001,'2022-04-28',2,202203,12,0,1504.40),(9806001,'2022-04-28',3,202203,12,0,8944.35),(9806001,'2022-04-28',5,202203,12,0,1740.48),(9806001,'2022-04-28',6,202203,12,0,8565.36),(9806001,'2022-04-28',77,202203,12,0,9963.97),(9806001,'2022-04-29',85,202203,11,161578,130.24),(9810501,'2022-04-28',1,202203,12,0,1689.16),(9810501,'2022-04-28',2,202203,12,0,1504.40),(9810501,'2022-04-28',3,202203,12,0,8944.35),(9810501,'2022-04-28',5,202203,12,0,580.16),(9810501,'2022-04-28',6,202203,12,0,2855.12),(9810501,'2022-04-28',77,202203,12,0,1067.57),(9810501,'2022-04-29',85,202203,11,161579,116.51),(9811001,'2022-04-04',1,202203,7,155965,1689.17),(9811001,'2022-04-04',2,202203,7,155965,1504.41),(9811001,'2022-04-04',3,202203,7,155965,8944.35),(9811001,'2022-04-04',5,202203,7,155965,2030.56),(9811001,'2022-04-04',50,202203,7,155965,10.83),(9811001,'2022-04-04',77,202203,7,155965,1108.22),(9811001,'2022-04-04',85,202203,7,155965,4812.46),(9811001,'2022-04-28',1,202203,12,0,1689.16),(9811001,'2022-04-28',2,202203,12,0,1504.40),(9811001,'2022-04-28',3,202203,12,0,8944.35),(9811001,'2022-04-28',5,202203,12,0,2030.56),(9811001,'2022-04-28',6,202203,12,0,9992.92),(9811001,'2022-04-28',77,202203,12,0,1423.42),(9811001,'2022-04-29',85,202203,11,161580,128.54),(9811501,'2022-04-18',1,202203,7,155966,1689.17),(9811501,'2022-04-18',3,202203,7,155966,8944.35),(9811501,'2022-04-18',10,202203,7,155966,499.68),(9811501,'2022-04-18',11,202203,7,155966,96.32),(9811501,'2022-04-18',47,202203,7,155966,46.87),(9811501,'2022-04-18',50,202203,7,155966,10.83),(9811501,'2022-04-18',53,202203,7,155966,27.25),(9811501,'2022-04-18',77,202203,7,155966,25488.88),(9811501,'2022-04-18',85,202203,7,155966,4896.65),(9811501,'2022-04-28',1,202203,12,0,1689.16),(9811501,'2022-04-28',3,202203,12,0,8944.35),(9811501,'2022-04-28',6,202203,12,0,12848.04),(9811501,'2022-04-28',77,202203,12,0,32738.75),(9811501,'2022-04-29',85,202203,11,161581,44.35),(9812001,'2022-04-07',1,202203,7,155967,1689.17),(9812001,'2022-04-07',2,202203,7,155967,1504.41),(9812001,'2022-04-07',3,202203,7,155967,8944.35),(9812001,'2022-04-07',4,202203,7,155967,31406.32),(9812001,'2022-04-07',5,202203,7,155967,15664.32),(9812001,'2022-04-07',50,202203,7,155967,4.51),(9812001,'2022-04-07',51,202203,7,155967,31.27),(9812001,'2022-04-07',77,202203,7,155967,37402.15),(9812001,'2022-04-07',85,202203,7,155967,4853.50),(9812001,'2022-04-28',1,202203,12,0,1689.16),(9812001,'2022-04-28',2,202203,12,0,1504.40),(9812001,'2022-04-28',3,202203,12,0,8944.35),(9812001,'2022-04-28',4,202203,12,0,4282.68),(9812001,'2022-04-28',5,202203,12,0,4641.28),(9812001,'2022-04-28',6,202203,12,0,14275.60),(9812001,'2022-04-28',77,202203,12,0,48040.56),(9812001,'2022-04-29',85,202203,11,161582,87.50),(9813001,'2022-04-18',3,202203,7,155968,8900.00),(9813001,'2022-04-28',3,202203,12,0,8944.35),(9813001,'2022-04-29',3,202203,11,161583,44.35),(9813501,'2022-04-07',1,202203,7,155969,1689.17),(9813501,'2022-04-07',2,202203,7,155969,1504.41),(9813501,'2022-04-07',3,202203,7,155969,8944.35),(9813501,'2022-04-07',5,202203,7,155969,2320.64),(9813501,'2022-04-07',50,202203,7,155969,10.83),(9813501,'2022-04-07',53,202203,7,155969,19.57),(9813501,'2022-04-07',77,202203,7,155969,7480.43),(9813501,'2022-04-07',85,202203,7,155969,4830.60),(9813501,'2022-04-28',1,202203,12,0,1689.16),(9813501,'2022-04-28',2,202203,12,0,1504.40),(9813501,'2022-04-28',3,202203,12,0,8944.35),(9813501,'2022-04-28',5,202203,12,0,2320.64),(9813501,'2022-04-28',6,202203,12,0,11420.48),(9813501,'2022-04-28',77,202203,12,0,9608.11),(9813501,'2022-04-29',85,202203,11,161584,110.40),(9814001,'2022-04-28',1,202203,12,0,1689.16),(9814001,'2022-04-28',2,202203,12,0,1504.40),(9814001,'2022-04-28',3,202203,12,0,8944.35),(9814001,'2022-04-28',5,202203,12,0,580.16),(9814001,'2022-04-28',6,202203,12,0,2855.12),(9814001,'2022-04-28',77,202203,12,0,2846.85),(9814501,'2022-04-28',1,202203,12,0,1689.16),(9814501,'2022-04-28',2,202203,12,0,1504.40),(9814501,'2022-04-28',3,202203,12,0,8944.35),(9814501,'2022-04-28',4,202203,12,0,4282.68),(9814501,'2022-04-28',5,202203,12,0,4641.28),(9814501,'2022-04-28',6,202203,12,0,14275.60),(9814501,'2022-04-28',77,202203,12,0,3558.56),(9815001,'2022-04-06',1,202203,7,155970,1689.17),(9815001,'2022-04-06',2,202203,7,155970,1504.41),(9815001,'2022-04-06',3,202203,7,155970,8944.35),(9815001,'2022-04-06',50,202203,7,155970,10.83),(9815001,'2022-04-06',77,202203,7,155970,24934.77),(9815001,'2022-04-06',85,202203,7,155970,4816.47),(9815001,'2022-04-28',1,202203,12,0,1689.16),(9815001,'2022-04-28',2,202203,12,0,1504.40),(9815001,'2022-04-28',3,202203,12,0,8944.35),(9815001,'2022-04-28',77,202203,12,0,32027.04),(9815001,'2022-04-29',85,202203,11,161587,124.53),(9815101,'2022-04-21',3,202203,7,155971,8944.35),(9815101,'2022-04-21',9,202203,7,155971,178.89),(9815101,'2022-04-21',10,202203,7,155971,504.24),(9815101,'2022-04-21',11,202203,7,155971,96.88),(9815101,'2022-04-21',47,202203,7,155971,18.29),(9815101,'2022-04-21',52,202203,7,155971,32.41),(9815101,'2022-04-21',77,202203,7,155971,17731.40),(9815101,'2022-04-21',85,202203,7,155971,4893.54),(9815101,'2022-04-28',3,202203,12,0,8944.35),(9815101,'2022-04-28',77,202203,12,0,22774.78),(9815101,'2022-04-29',85,202203,11,161588,47.46),(9815201,'2022-04-18',3,202203,7,155972,8944.35),(9815201,'2022-04-18',77,202203,7,155972,4709.90),(9815201,'2022-04-18',85,202203,7,155972,4845.75),(9815201,'2022-04-28',3,202203,12,0,8944.35),(9815201,'2022-04-28',77,202203,12,0,6049.55),(9815201,'2022-04-29',85,202203,11,161589,95.25),(9815501,'2022-04-28',1,202203,12,0,1689.16),(9815501,'2022-04-28',2,202203,12,0,1504.40),(9815501,'2022-04-28',3,202203,12,0,8944.35),(9815501,'2022-04-28',5,202203,12,0,2610.72),(9815501,'2022-04-28',6,202203,12,0,12848.04),(9815501,'2022-04-28',77,202203,12,0,22418.93),(9815501,'2022-04-29',85,202203,11,161590,100.48),(9816001,'2022-04-11',1,202203,7,155973,1689.17),(9816001,'2022-04-11',2,202203,7,155973,1504.41),(9816001,'2022-04-11',3,202203,7,155973,8944.35),(9816001,'2022-04-11',4,202203,7,155973,24268.52),(9816001,'2022-04-11',5,202203,7,155973,12763.52),(9816001,'2022-04-11',50,202203,7,155973,42.31),(9816001,'2022-04-11',51,202203,7,155973,32.07),(9816001,'2022-04-11',53,202203,7,155973,40.59),(9816001,'2022-04-11',77,202203,7,155973,28259.41),(9816001,'2022-04-11',85,202203,7,155973,4855.65),(9816001,'2022-04-28',1,202203,12,0,1689.16),(9816001,'2022-04-28',2,202203,12,0,1504.40),(9816001,'2022-04-28',3,202203,12,0,8944.35),(9816001,'2022-04-28',4,202203,12,0,4282.68),(9816001,'2022-04-28',5,202203,12,0,4641.28),(9816001,'2022-04-28',6,202203,12,0,14275.60),(9816001,'2022-04-28',77,202203,12,0,36297.31),(9816001,'2022-04-29',85,202203,11,161591,85.35),(9816501,'2022-04-19',1,202203,7,155974,1689.17),(9816501,'2022-04-19',2,202203,7,155974,1504.41),(9816501,'2022-04-19',3,202203,7,155974,8944.35),(9816501,'2022-04-19',4,202203,7,155974,9992.92),(9816501,'2022-04-19',5,202203,7,155974,6961.92),(9816501,'2022-04-19',50,202203,7,155974,17.91),(9816501,'2022-04-19',51,202203,7,155974,33.67),(9816501,'2022-04-19',53,202203,7,155974,11.12),(9816501,'2022-04-19',77,202203,7,155974,25488.88),(9816501,'2022-04-19',85,202203,7,155974,4855.65),(9816501,'2022-04-28',1,202203,12,0,1689.16),(9816501,'2022-04-28',2,202203,12,0,1504.40),(9816501,'2022-04-28',3,202203,12,0,8944.35),(9816501,'2022-04-28',4,202203,12,0,4282.68),(9816501,'2022-04-28',5,202203,12,0,4641.28),(9816501,'2022-04-28',6,202203,12,0,14275.60),(9816501,'2022-04-28',77,202203,12,0,32738.75),(9816501,'2022-04-29',85,202203,11,161592,85.35),(9817001,'2022-04-18',1,202203,7,155975,1689.17),(9817001,'2022-04-18',2,202203,7,155975,1504.41),(9817001,'2022-04-18',3,202203,7,155975,8944.35),(9817001,'2022-04-18',4,202203,7,155975,713.78),(9817001,'2022-04-18',5,202203,7,155975,3190.88),(9817001,'2022-04-18',51,202203,7,155975,4.71),(9817001,'2022-04-18',53,202203,7,155975,6.29),(9817001,'2022-04-18',77,202203,7,155975,19393.71),(9817001,'2022-04-18',85,202203,7,155975,4852.70),(9817001,'2022-04-28',1,202203,12,0,1689.16),(9817001,'2022-04-28',2,202203,12,0,1504.40),(9817001,'2022-04-28',3,202203,12,0,8944.35),(9817001,'2022-04-28',4,202203,12,0,713.78),(9817001,'2022-04-28',5,202203,12,0,3190.88),(9817001,'2022-04-28',6,202203,12,0,14275.60),(9817001,'2022-04-28',77,202203,12,0,24909.92),(9817001,'2022-04-29',85,202203,11,161593,88.30),(9817401,'2022-04-28',1,202203,12,0,1689.16),(9817401,'2022-04-28',2,202203,12,0,1504.40),(9817401,'2022-04-28',4,202203,12,0,713.78),(9817401,'2022-04-28',5,202203,12,0,290.08),(9817501,'2022-04-28',1,202203,12,0,1689.16),(9817501,'2022-04-28',2,202203,12,0,1504.40),(9817501,'2022-04-28',3,202203,12,0,8944.35),(9817501,'2022-04-28',77,202203,12,0,355.86),(9817501,'2022-04-29',85,202203,11,161595,222.98),(9818001,'2022-04-28',1,202203,12,0,1689.16),(9818001,'2022-04-28',2,202203,12,0,1504.40),(9818001,'2022-04-28',3,202203,12,0,8944.35),(9818001,'2022-04-28',77,202203,12,0,12099.10),(9818001,'2022-04-29',85,202203,11,161596,109.57),(9818501,'2022-04-18',3,202203,7,155976,8944.35),(9818501,'2022-04-18',77,202203,7,155976,6926.33),(9818501,'2022-04-18',85,202203,7,155976,4829.32),(9818501,'2022-04-28',3,202203,12,0,8944.35),(9818501,'2022-04-28',77,202203,12,0,8896.40),(9818501,'2022-04-29',85,202203,11,161597,111.68),(9819001,'2022-04-07',1,202203,7,155977,1689.17),(9819001,'2022-04-07',2,202203,7,155977,1504.41),(9819001,'2022-04-07',3,202203,7,155977,8944.35),(9819001,'2022-04-07',5,202203,7,155977,580.16),(9819001,'2022-04-07',50,202203,7,155977,10.83),(9819001,'2022-04-07',51,202203,7,155977,15.43),(9819001,'2022-04-07',85,202203,7,155977,4855.65),(9819001,'2022-04-28',1,202203,12,0,1689.16),(9819001,'2022-04-28',2,202203,12,0,1504.40),(9819001,'2022-04-28',3,202203,12,0,8944.35),(9819001,'2022-04-28',5,202203,12,0,580.16),(9819001,'2022-04-28',6,202203,12,0,2855.12),(9819001,'2022-04-29',85,202203,11,161598,85.35),(9819501,'2022-04-11',1,202203,7,155978,1689.17),(9819501,'2022-04-11',2,202203,7,155978,1504.41),(9819501,'2022-04-11',3,202203,7,155978,8944.35),(9819501,'2022-04-11',4,202203,7,155978,2141.34),(9819501,'2022-04-11',5,202203,7,155978,3771.04),(9819501,'2022-04-11',51,202203,7,155978,24.55),(9819501,'2022-04-11',77,202203,7,155978,14129.70),(9819501,'2022-04-11',85,202203,7,155978,4795.44),(9819501,'2022-04-28',1,202203,12,0,1689.16),(9819501,'2022-04-28',2,202203,12,0,1504.40),(9819501,'2022-04-28',3,202203,12,0,8944.35),(9819501,'2022-04-28',4,202203,12,0,2141.34),(9819501,'2022-04-28',5,202203,12,0,3771.04),(9819501,'2022-04-28',6,202203,12,0,14275.60),(9819501,'2022-04-28',77,202203,12,0,18148.66),(9819501,'2022-04-29',85,202203,11,161599,145.56),(9820001,'2022-04-28',1,202203,12,0,1689.16),(9820001,'2022-04-28',2,202203,12,0,1504.40),(9820001,'2022-04-28',3,202203,12,0,8944.35),(9820501,'2022-04-26',1,202203,7,155979,1689.17),(9820501,'2022-04-26',2,202203,7,155979,1504.41),(9820501,'2022-04-26',3,202203,7,155979,8944.35),(9820501,'2022-04-26',4,202203,7,155979,9992.92),(9820501,'2022-04-26',5,202203,7,155979,6961.92),(9820501,'2022-04-26',50,202203,7,155979,17.91),(9820501,'2022-04-26',51,202203,7,155979,33.67),(9820501,'2022-04-26',85,202203,7,155979,4855.65),(9820501,'2022-04-28',1,202203,12,0,1689.16),(9820501,'2022-04-28',2,202203,12,0,1504.40),(9820501,'2022-04-28',3,202203,12,0,8944.35),(9820501,'2022-04-28',4,202203,12,0,4282.68),(9820501,'2022-04-28',5,202203,12,0,4641.28),(9820501,'2022-04-28',6,202203,12,0,14275.60),(9820501,'2022-04-29',85,202203,11,161601,85.35),(9821001,'2022-04-20',1,202203,7,155980,1689.17),(9821001,'2022-04-20',2,202203,7,155980,1504.41),(9821001,'2022-04-20',3,202203,7,155980,8944.35),(9821001,'2022-04-20',4,202203,7,155980,11420.48),(9821001,'2022-04-20',5,202203,7,155980,7542.08),(9821001,'2022-04-20',53,202203,7,155980,49.04),(9821001,'2022-04-20',77,202203,7,155980,10250.96),(9821001,'2022-04-20',85,202203,7,155980,4799.51),(9821001,'2022-04-28',1,202203,12,0,1689.16),(9821001,'2022-04-28',2,202203,12,0,1504.40),(9821001,'2022-04-28',3,202203,12,0,8944.35),(9821001,'2022-04-28',4,202203,12,0,4282.68),(9821001,'2022-04-28',5,202203,12,0,4641.28),(9821001,'2022-04-28',6,202203,12,0,14275.60),(9821001,'2022-04-28',77,202203,12,0,13166.67),(9821001,'2022-04-29',85,202203,11,161602,141.49),(9821301,'2022-04-18',1,202203,7,155981,1689.17),(9821301,'2022-04-18',2,202203,7,155981,1504.41),(9821301,'2022-04-18',3,202203,7,155981,8944.35),(9821301,'2022-04-18',50,202203,7,155981,10.83),(9821301,'2022-04-18',53,202203,7,155981,37.69),(9821301,'2022-04-18',77,202203,7,155981,1662.31),(9821301,'2022-04-18',85,202203,7,155981,4851.24),(9821301,'2022-04-28',1,202203,12,0,1689.16),(9821301,'2022-04-28',2,202203,12,0,1504.40),(9821301,'2022-04-28',3,202203,12,0,8944.35),(9821301,'2022-04-28',77,202203,12,0,2135.14),(9821301,'2022-04-29',85,202203,11,161603,89.76),(9821501,'2022-04-07',1,202203,7,155982,1689.17),(9821501,'2022-04-07',2,202203,7,155982,1504.41),(9821501,'2022-04-07',3,202203,7,155982,8944.35),(9821501,'2022-04-07',5,202203,7,155982,1450.40),(9821501,'2022-04-07',50,202203,7,155982,10.83),(9821501,'2022-04-07',51,202203,7,155982,45.19),(9821501,'2022-04-07',77,202203,7,155982,16346.13),(9821501,'2022-04-07',85,202203,7,155982,4809.52),(9821501,'2022-04-28',1,202203,12,0,1689.16),(9821501,'2022-04-28',2,202203,12,0,1504.40),(9821501,'2022-04-28',3,202203,12,0,8944.35),(9821501,'2022-04-28',5,202203,12,0,1450.40),(9821501,'2022-04-28',6,202203,12,0,7137.80),(9821501,'2022-04-28',77,202203,12,0,20995.50),(9821501,'2022-04-29',85,202203,11,161604,131.48),(9822001,'2022-04-05',53,202203,2,148283,1.24),(9822001,'2022-04-05',77,202203,1,148282,205062.51),(9822001,'2022-04-05',78,202203,2,148283,6761.27),(9822001,'2022-04-28',1,202203,12,0,1689.16),(9822001,'2022-04-28',2,202203,12,0,1504.40),(9822001,'2022-04-28',3,202203,12,0,8944.35),(9822001,'2022-04-28',5,202203,12,0,2900.80),(9822001,'2022-04-28',6,202203,12,0,14275.60),(9822001,'2022-04-28',77,202203,12,0,54801.82),(9822001,'2022-04-29',85,202203,11,161605,90.56),(9822501,'2022-04-17',1,202203,7,155983,1689.17),(9822501,'2022-04-17',2,202203,7,155983,1504.41),(9822501,'2022-04-17',3,202203,7,155983,8944.35),(9822501,'2022-04-17',5,202203,7,155983,290.08),(9822501,'2022-04-17',50,202203,7,155983,10.83),(9822501,'2022-04-17',51,202203,7,155983,5.51),(9822501,'2022-04-17',53,202203,7,155983,7.98),(9822501,'2022-04-17',77,202203,7,155983,15792.02),(9822501,'2022-04-17',85,202203,7,155983,4855.65),(9822501,'2022-04-28',1,202203,12,0,1689.16),(9822501,'2022-04-28',2,202203,12,0,1504.40),(9822501,'2022-04-28',3,202203,12,0,8944.35),(9822501,'2022-04-28',5,202203,12,0,290.08),(9822501,'2022-04-28',6,202203,12,0,1427.56),(9822501,'2022-04-28',77,202203,12,0,20283.79),(9822501,'2022-04-29',85,202203,11,161606,85.35),(9823001,'2022-04-08',1,202203,7,155984,1689.17),(9823001,'2022-04-08',2,202203,7,155984,1504.41),(9823001,'2022-04-08',3,202203,7,155984,8944.35),(9823001,'2022-04-08',4,202203,7,155984,1427.56),(9823001,'2022-04-08',5,202203,7,155984,580.16),(9823001,'2022-04-08',51,202203,7,155984,15.43),(9823001,'2022-04-08',77,202203,7,155984,7203.37),(9823001,'2022-04-08',85,202203,7,155984,4835.55),(9823001,'2022-04-28',1,202203,12,0,1689.16),(9823001,'2022-04-28',2,202203,12,0,1504.40),(9823001,'2022-04-28',3,202203,12,0,8944.35),(9823001,'2022-04-28',4,202203,12,0,1427.56),(9823001,'2022-04-28',5,202203,12,0,580.16),(9823001,'2022-04-28',77,202203,12,0,9252.26),(9823001,'2022-04-29',85,202203,11,161607,105.45),(9823501,'2022-04-21',1,202203,7,155985,1689.17),(9823501,'2022-04-21',2,202203,7,155985,1504.41),(9823501,'2022-04-21',3,202203,7,155985,8944.35),(9823501,'2022-04-21',5,202203,7,155985,870.24),(9823501,'2022-04-21',50,202203,7,155985,10.83),(9823501,'2022-04-21',51,202203,7,155985,25.35),(9823501,'2022-04-21',53,202203,7,155985,19.57),(9823501,'2022-04-21',77,202203,7,155985,7480.43),(9823501,'2022-04-21',85,202203,7,155985,4855.65),(9823501,'2022-04-28',1,202203,12,0,1689.16),(9823501,'2022-04-28',2,202203,12,0,1504.40),(9823501,'2022-04-28',3,202203,12,0,8944.35),(9823501,'2022-04-28',5,202203,12,0,870.24),(9823501,'2022-04-28',6,202203,12,0,4282.68),(9823501,'2022-04-28',77,202203,12,0,9608.11),(9823501,'2022-04-29',85,202203,11,161608,85.35),(9824001,'2022-04-13',1,202203,7,155986,1689.17),(9824001,'2022-04-13',3,202203,7,155986,8944.35),(9824001,'2022-04-13',50,202203,7,155986,10.83),(9824001,'2022-04-13',53,202203,7,155986,45.89),(9824001,'2022-04-13',77,202203,7,155986,554.11),(9824001,'2022-04-13',85,202203,7,155986,4855.65),(9824001,'2022-04-28',1,202203,12,0,1689.16),(9824001,'2022-04-28',3,202203,12,0,8944.35),(9824001,'2022-04-28',77,202203,12,0,711.71),(9824001,'2022-04-29',85,202203,11,161609,85.35),(9825001,'2022-04-01',1,202203,7,155987,1689.17),(9825001,'2022-04-01',2,202203,7,155987,1504.41),(9825001,'2022-04-01',3,202203,7,155987,8944.35),(9825001,'2022-04-01',4,202203,7,155987,2141.34),(9825001,'2022-04-01',5,202203,7,155987,3771.04),(9825001,'2022-04-01',7,202203,7,155987,120.00),(9825001,'2022-04-01',8,202203,7,155987,122.91),(9825001,'2022-04-01',9,202203,7,155987,178.89),(9825001,'2022-04-01',10,202203,7,155987,2398.00),(9825001,'2022-04-01',11,202203,7,155987,96.20),(9825001,'2022-04-01',50,202203,7,155987,49.49),(9825001,'2022-04-01',52,202203,7,155987,32.41),(9825001,'2022-04-01',77,202203,7,155987,61221.26),(9825001,'2022-04-01',85,202203,7,155987,4830.53),(9825001,'2022-04-28',1,202203,12,0,1689.16),(9825001,'2022-04-28',2,202203,12,0,1504.40),(9825001,'2022-04-28',3,202203,12,0,8944.35),(9825001,'2022-04-28',4,202203,12,0,2141.34),(9825001,'2022-04-28',5,202203,12,0,3771.04),(9825001,'2022-04-28',6,202203,12,0,14275.60),(9825001,'2022-04-28',77,202203,12,0,61563.09),(9825001,'2022-04-29',85,202203,11,161610,110.47),(9825501,'2022-04-05',1,202203,7,155988,1689.17),(9825501,'2022-04-05',2,202203,7,155988,1504.41),(9825501,'2022-04-05',3,202203,7,155988,8906.42),(9825501,'2022-04-28',1,202203,12,0,1689.16),(9825501,'2022-04-28',2,202203,12,0,1504.40),(9825501,'2022-04-28',3,202203,12,0,8944.35),(9825501,'2022-04-29',3,202203,11,161611,37.93),(9825501,'2022-04-29',50,202203,11,161611,10.83),(9826001,'2022-04-28',1,202203,12,0,1689.16),(9826001,'2022-04-28',2,202203,12,0,1504.40),(9826001,'2022-04-28',3,202203,12,0,8944.35),(9826001,'2022-04-28',77,202203,12,0,61563.09),(9826001,'2022-04-29',85,202203,11,161612,102.10),(9826501,'2022-04-05',1,202203,7,155989,1689.17),(9826501,'2022-04-05',2,202203,7,155989,1504.41),(9826501,'2022-04-05',3,202203,7,155989,8944.35),(9826501,'2022-04-05',4,202203,7,155989,15703.16),(9826501,'2022-04-05',5,202203,7,155989,9282.56),(9826501,'2022-04-05',50,202203,7,155989,7.67),(9826501,'2022-04-05',51,202203,7,155989,13.03),(9826501,'2022-04-05',53,202203,7,155989,13.05),(9826501,'2022-04-05',77,202203,7,155989,4986.95),(9826501,'2022-04-05',85,202203,7,155989,4855.65),(9826501,'2022-04-28',1,202203,12,0,1689.16),(9826501,'2022-04-28',2,202203,12,0,1504.40),(9826501,'2022-04-28',3,202203,12,0,8944.35),(9826501,'2022-04-28',4,202203,12,0,4282.68),(9826501,'2022-04-28',5,202203,12,0,4641.28),(9826501,'2022-04-28',6,202203,12,0,14275.60),(9826501,'2022-04-28',77,202203,12,0,6405.41),(9826501,'2022-04-29',85,202203,11,161613,85.35),(9827001,'2022-04-05',1,202203,7,155990,1689.17),(9827001,'2022-04-05',2,202203,7,155990,1504.41),(9827001,'2022-04-05',3,202203,7,155990,8944.35),(9827001,'2022-04-05',5,202203,7,155990,2610.72),(9827001,'2022-04-05',50,202203,7,155990,10.83),(9827001,'2022-04-05',53,202203,7,155990,24.17),(9827001,'2022-04-05',77,202203,7,155990,30475.83),(9827001,'2022-04-05',85,202203,7,155990,4840.52),(9827001,'2022-04-28',1,202203,12,0,1689.16),(9827001,'2022-04-28',2,202203,12,0,1504.40),(9827001,'2022-04-28',3,202203,12,0,8944.35),(9827001,'2022-04-28',5,202203,12,0,2610.72),(9827001,'2022-04-28',6,202203,12,0,12848.04),(9827001,'2022-04-28',77,202203,12,0,39144.16),(9827001,'2022-04-29',85,202203,11,161614,100.48),(9828001,'2022-04-28',1,202203,12,0,1689.16),(9828001,'2022-04-28',2,202203,12,0,1504.40),(9828001,'2022-04-28',3,202203,12,0,8944.35),(9828001,'2022-04-28',5,202203,12,0,2900.80),(9828001,'2022-04-28',6,202203,12,0,14275.60),(9828001,'2022-04-28',77,202203,12,0,51243.26),(9828101,'2022-04-18',1,202203,7,155991,1689.17),(9828101,'2022-04-18',2,202203,7,155991,1504.41),(9828101,'2022-04-18',3,202203,7,155991,8944.35),(9828101,'2022-04-18',4,202203,7,155991,713.78),(9828101,'2022-04-18',5,202203,7,155991,290.08),(9828101,'2022-04-18',51,202203,7,155991,5.51),(9828101,'2022-04-18',85,202203,7,155991,4852.70),(9828101,'2022-04-28',1,202203,12,0,1689.16),(9828101,'2022-04-28',2,202203,12,0,1504.40),(9828101,'2022-04-28',3,202203,12,0,8944.35),(9828101,'2022-04-28',4,202203,12,0,713.78),(9828101,'2022-04-28',5,202203,12,0,290.08),(9828101,'2022-04-29',85,202203,11,161616,88.30),(9828501,'2022-04-28',1,202203,12,0,1689.16),(9828501,'2022-04-28',2,202203,12,0,1504.40),(9828501,'2022-04-28',3,202203,12,0,8944.35),(9828501,'2022-04-28',77,202203,12,0,32738.75),(9829001,'2022-04-13',1,202203,7,155992,1689.17),(9829001,'2022-04-13',2,202203,7,155992,1504.41),(9829001,'2022-04-13',3,202203,7,155992,8944.35),(9829001,'2022-04-13',5,202203,7,155992,2900.80),(9829001,'2022-04-13',50,202203,7,155992,10.83),(9829001,'2022-04-13',77,202203,7,155992,43220.26),(9829001,'2022-04-13',85,202203,7,155992,4830.18),(9829001,'2022-04-28',1,202203,12,0,1689.16),(9829001,'2022-04-28',2,202203,12,0,1504.40),(9829001,'2022-04-28',3,202203,12,0,8944.35),(9829001,'2022-04-28',5,202203,12,0,2900.80),(9829001,'2022-04-28',6,202203,12,0,14275.60),(9829001,'2022-04-28',77,202203,12,0,55513.54),(9829001,'2022-04-29',85,202203,11,161618,110.82),(9829501,'2022-04-28',1,202203,12,0,1689.16),(9829501,'2022-04-28',2,202203,12,0,1504.40),(9829501,'2022-04-28',3,202203,12,0,8944.35),(9830001,'2022-04-18',1,202203,7,155993,2027.00),(9830001,'2022-04-18',2,202203,7,155993,1805.29),(9830001,'2022-04-18',3,202203,7,155993,10733.22),(9830001,'2022-04-18',4,202203,7,155993,43683.40),(9830001,'2022-04-18',5,202203,7,155993,17752.96),(9830001,'2022-04-18',47,202203,7,155993,19.00),(9830001,'2022-04-18',51,202203,7,155993,41.75),(9830001,'2022-04-18',53,202203,7,155993,47.58),(9830001,'2022-04-18',77,202203,7,155993,48452.55),(9830001,'2022-04-18',85,202203,7,155993,6037.25),(9830001,'2022-04-28',1,202203,12,0,1351.33),(9830001,'2022-04-28',2,202203,12,0,1203.52),(9830001,'2022-04-28',3,202203,12,0,7155.48),(9830001,'2022-04-28',4,202203,12,0,9136.32),(9830001,'2022-04-28',5,202203,12,0,3712.96),(9830001,'2022-04-28',77,202203,12,0,42686.35),(9830001,'2022-04-29',85,202203,11,161620,43.75),(9830101,'2022-04-18',10,202203,7,155994,3124.67),(9830101,'2022-04-18',11,202203,7,155994,1018.79),(9830101,'2022-04-18',47,202203,7,155994,39.83),(9830101,'2022-04-18',77,202203,7,155994,27848.00),(9830101,'2022-04-18',85,202203,7,155994,15195.71),(9830101,'2022-04-29',85,202203,11,161621,6.29),(9830501,'2022-04-28',1,202203,12,0,1689.16),(9830501,'2022-04-28',3,202203,12,0,8944.35),(9830501,'2022-04-28',4,202203,12,0,1427.56),(9830501,'2022-04-28',6,202203,12,0,14275.60),(9830501,'2022-04-29',85,202203,11,161623,102.08),(9831501,'2022-04-28',1,202203,12,0,1689.16),(9831501,'2022-04-28',2,202203,12,0,1504.40),(9831501,'2022-04-28',3,202203,12,0,8944.35),(9831501,'2022-04-28',5,202203,12,0,2900.80),(9831501,'2022-04-28',6,202203,12,0,14275.60),(9831501,'2022-04-28',77,202203,12,0,25621.63),(9832501,'2022-04-07',1,202203,7,155995,1689.17),(9832501,'2022-04-07',2,202203,7,155995,1504.41),(9832501,'2022-04-07',3,202203,7,155995,8944.35),(9832501,'2022-04-07',4,202203,7,155995,7137.80),(9832501,'2022-04-07',5,202203,7,155995,5801.60),(9832501,'2022-04-07',77,202203,7,155995,19947.82),(9832501,'2022-04-07',85,202203,7,155995,4774.85),(9832501,'2022-04-28',1,202203,12,0,1689.16),(9832501,'2022-04-28',2,202203,12,0,1504.40),(9832501,'2022-04-28',3,202203,12,0,8944.35),(9832501,'2022-04-28',4,202203,12,0,4282.68),(9832501,'2022-04-28',5,202203,12,0,4641.28),(9832501,'2022-04-28',6,202203,12,0,14275.60),(9832501,'2022-04-28',77,202203,12,0,25621.63),(9832501,'2022-04-29',85,202203,11,161625,166.15),(9833001,'2022-04-20',1,202203,7,155996,1689.17),(9833001,'2022-04-20',2,202203,7,155996,1504.41),(9833001,'2022-04-20',3,202203,7,155996,8944.35),(9833001,'2022-04-20',5,202203,7,155996,1160.32),(9833001,'2022-04-20',50,202203,7,155996,10.83),(9833001,'2022-04-20',51,202203,7,155996,35.27),(9833001,'2022-04-20',77,202203,7,155996,31029.94),(9833001,'2022-04-20',85,202203,7,155996,4825.71),(9833001,'2022-04-28',1,202203,12,0,1689.16),(9833001,'2022-04-28',2,202203,12,0,1504.40),(9833001,'2022-04-28',3,202203,12,0,8944.35),(9833001,'2022-04-28',5,202203,12,0,1160.32),(9833001,'2022-04-28',6,202203,12,0,5710.24),(9833001,'2022-04-28',77,202203,12,0,39855.87),(9833001,'2022-04-29',85,202203,11,161626,115.29),(9833501,'2022-04-08',1,202203,7,155997,1689.17),(9833501,'2022-04-08',2,202203,7,155997,1504.41),(9833501,'2022-04-08',3,202203,7,155997,8944.35),(9833501,'2022-04-08',4,202203,7,155997,2141.34),(9833501,'2022-04-08',5,202203,7,155997,3771.04),(9833501,'2022-04-08',7,202203,7,155997,249.96),(9833501,'2022-04-08',8,202203,7,155997,295.58),(9833501,'2022-04-08',9,202203,7,155997,716.48),(9833501,'2022-04-08',50,202203,7,155997,18.15),(9833501,'2022-04-08',51,202203,7,155997,28.97),(9833501,'2022-04-08',52,202203,7,155997,40.55),(9833501,'2022-04-08',93,202203,7,155997,0.00),(9833501,'2022-04-28',1,202203,12,0,1689.16),(9833501,'2022-04-28',2,202203,12,0,1504.40),(9833501,'2022-04-28',3,202203,12,0,8944.35),(9833501,'2022-04-28',4,202203,12,0,2141.34),(9833501,'2022-04-28',5,202203,12,0,3771.04),(9833501,'2022-04-28',6,202203,12,0,14275.60),(9834001,'2022-04-08',1,202203,7,155998,1689.17),(9834001,'2022-04-08',2,202203,7,155998,1504.41),(9834001,'2022-04-08',3,202203,7,155998,8944.35),(9834001,'2022-04-08',5,202203,7,155998,2030.56),(9834001,'2022-04-08',50,202203,7,155998,10.83),(9834001,'2022-04-08',53,202203,7,155998,45.42),(9834001,'2022-04-08',77,202203,7,155998,34354.58),(9834001,'2022-04-08',85,202203,7,155998,4820.68),(9834001,'2022-04-28',1,202203,12,0,1689.16),(9834001,'2022-04-28',2,202203,12,0,1504.40),(9834001,'2022-04-28',3,202203,12,0,8944.35),(9834001,'2022-04-28',5,202203,12,0,2030.56),(9834001,'2022-04-28',6,202203,12,0,9992.92),(9834001,'2022-04-28',77,202203,12,0,44126.14),(9834001,'2022-04-29',85,202203,11,161627,120.32),(9834501,'2022-04-07',1,202203,7,155999,1689.17),(9834501,'2022-04-07',2,202203,7,155999,1504.41),(9834501,'2022-04-07',3,202203,7,155999,8944.35),(9834501,'2022-04-07',4,202203,7,155999,713.78),(9834501,'2022-04-07',5,202203,7,155999,3190.88),(9834501,'2022-04-07',7,202203,7,155999,48.06),(9834501,'2022-04-07',8,202203,7,155999,94.00),(9834501,'2022-04-07',9,202203,7,155999,178.89),(9834501,'2022-04-07',10,202203,7,155999,300.00),(9834501,'2022-04-07',11,202203,7,155999,97.05),(9834501,'2022-04-07',47,202203,7,155999,9.25),(9834501,'2022-04-07',50,202203,7,155999,46.04),(9834501,'2022-04-07',51,202203,7,155999,10.71),(9834501,'2022-04-07',52,202203,7,155999,32.41),(9834501,'2022-04-07',53,202203,7,155999,17.88),(9834501,'2022-04-07',77,202203,7,155999,11082.12),(9834501,'2022-04-07',85,202203,7,155999,4941.00),(9834501,'2022-04-07',93,202203,7,155999,0.00),(9834501,'2022-04-28',1,202203,12,0,1689.16),(9834501,'2022-04-28',2,202203,12,0,1504.40),(9834501,'2022-04-28',3,202203,12,0,8944.35),(9834501,'2022-04-28',4,202203,12,0,713.78),(9834501,'2022-04-28',5,202203,12,0,3190.88),(9834501,'2022-04-28',6,202203,12,0,14275.60),(9834501,'2022-04-28',77,202203,12,0,14234.24),(9834602,'2022-04-20',1,202203,7,156000,1689.17),(9834602,'2022-04-20',2,202203,7,156000,1504.41),(9834602,'2022-04-20',3,202203,7,156000,8944.35),(9834602,'2022-04-20',7,202203,7,156000,582.63),(9834602,'2022-04-20',8,202203,7,156000,179.89),(9834602,'2022-04-20',9,202203,7,156000,716.60),(9834602,'2022-04-20',10,202203,7,156000,1877.36),(9834602,'2022-04-20',11,202203,7,156000,382.25),(9834602,'2022-04-20',47,202203,7,156000,9.81),(9834602,'2022-04-20',51,202203,7,156000,15.70),(9834602,'2022-04-20',52,202203,7,156000,39.05),(9834602,'2022-04-20',77,202203,7,156000,17731.40),(9834602,'2022-04-20',85,202203,7,156000,4927.38),(9834602,'2022-04-28',1,202203,12,0,1689.16),(9834602,'2022-04-28',2,202203,12,0,1504.40),(9834602,'2022-04-28',3,202203,12,0,8944.35),(9834602,'2022-04-28',77,202203,12,0,22774.78),(9834602,'2022-04-29',85,202203,11,161628,13.62),(9834701,'2022-04-05',1,202203,7,156001,1689.17),(9834701,'2022-04-05',2,202203,7,156001,1504.41),(9834701,'2022-04-05',3,202203,7,156001,8944.35),(9834701,'2022-04-05',5,202203,7,156001,1740.48),(9834701,'2022-04-05',7,202203,7,156001,135.93),(9834701,'2022-04-05',8,202203,7,156001,256.07),(9834701,'2022-04-05',9,202203,7,156001,716.51),(9834701,'2022-04-05',10,202203,7,156001,418.84),(9834701,'2022-04-05',11,202203,7,156001,384.57),(9834701,'2022-04-05',52,202203,7,156001,39.14),(9834701,'2022-04-05',77,202203,7,156001,2493.48),(9834701,'2022-04-05',85,202203,7,156001,4877.05),(9834701,'2022-04-28',1,202203,12,0,1689.16),(9834701,'2022-04-28',2,202203,12,0,1504.40),(9834701,'2022-04-28',3,202203,12,0,8944.35),(9834701,'2022-04-28',5,202203,12,0,1740.48),(9834701,'2022-04-28',6,202203,12,0,8565.36),(9834701,'2022-04-28',77,202203,12,0,3202.70),(9834701,'2022-04-29',85,202203,11,161629,63.95),(9835001,'2022-04-08',1,202203,7,156002,1689.17),(9835001,'2022-04-08',2,202203,7,156002,1504.41),(9835001,'2022-04-08',3,202203,7,156002,8944.35),(9835001,'2022-04-08',5,202203,7,156002,1740.48),(9835001,'2022-04-08',50,202203,7,156002,10.83),(9835001,'2022-04-08',53,202203,7,156002,29.24),(9835001,'2022-04-08',77,202203,7,156002,19670.76),(9835001,'2022-04-08',85,202203,7,156002,4810.76),(9835001,'2022-04-28',1,202203,12,0,1689.16),(9835001,'2022-04-28',2,202203,12,0,1504.40),(9835001,'2022-04-28',3,202203,12,0,8944.35),(9835001,'2022-04-28',5,202203,12,0,1740.48),(9835001,'2022-04-28',6,202203,12,0,8565.36),(9835001,'2022-04-28',77,202203,12,0,25265.78),(9835001,'2022-04-29',85,202203,11,161630,130.24),(9835501,'2022-04-08',1,202203,7,156003,1689.17),(9835501,'2022-04-08',2,202203,7,156003,1504.41),(9835501,'2022-04-08',3,202203,7,156003,8944.35),(9835501,'2022-04-08',5,202203,7,156003,2610.72),(9835501,'2022-04-08',7,202203,7,156003,34.00),(9835501,'2022-04-08',8,202203,7,156003,82.30),(9835501,'2022-04-08',9,202203,7,156003,178.89),(9835501,'2022-04-08',10,202203,7,156003,282.59),(9835501,'2022-04-08',11,202203,7,156003,96.22),(9835501,'2022-04-08',52,202203,7,156003,32.41),(9835501,'2022-04-08',53,202203,7,156003,43.28),(9835501,'2022-04-08',77,202203,7,156003,12744.43),(9835501,'2022-04-08',85,202203,7,156003,4857.23),(9835501,'2022-04-28',1,202203,12,0,1689.16),(9835501,'2022-04-28',2,202203,12,0,1504.40),(9835501,'2022-04-28',3,202203,12,0,8944.35),(9835501,'2022-04-28',5,202203,12,0,2610.72),(9835501,'2022-04-28',6,202203,12,0,12848.04),(9835501,'2022-04-28',77,202203,12,0,16369.38),(9835501,'2022-04-29',85,202203,11,161631,83.77),(9836001,'2022-04-10',1,202203,7,156004,1689.17),(9836001,'2022-04-10',2,202203,7,156004,1504.41),(9836001,'2022-04-10',3,202203,7,156004,8944.35),(9836001,'2022-04-10',5,202203,7,156004,2320.64),(9836001,'2022-04-10',50,202203,7,156004,10.83),(9836001,'2022-04-10',77,202203,7,156004,20224.87),(9836001,'2022-04-10',85,202203,7,156004,4805.73),(9836001,'2022-04-28',1,202203,12,0,1689.16),(9836001,'2022-04-28',2,202203,12,0,1504.40),(9836001,'2022-04-28',3,202203,12,0,8944.35),(9836001,'2022-04-28',5,202203,12,0,2320.64),(9836001,'2022-04-28',6,202203,12,0,11420.48),(9836001,'2022-04-28',77,202203,12,0,25977.49),(9836001,'2022-04-29',85,202203,11,161632,135.27),(9837001,'2022-04-07',1,202203,7,156005,1689.17),(9837001,'2022-04-07',3,202203,7,156005,2873.76),(9837001,'2022-04-07',50,202203,7,156005,10.83),(9837001,'2022-04-07',52,202203,7,156005,26.24),(9837001,'2022-04-28',1,202203,12,0,1689.16),(9837001,'2022-04-28',3,202203,12,0,2873.77),(9837501,'2022-04-28',3,202203,12,0,8944.35),(9837501,'2022-04-28',77,202203,12,0,25265.78),(9838001,'2022-04-08',1,202203,7,156006,1689.17),(9838001,'2022-04-08',2,202203,7,156006,1504.41),(9838001,'2022-04-08',3,202203,7,156006,8944.35),(9838001,'2022-04-08',4,202203,7,156006,11420.48),(9838001,'2022-04-08',5,202203,7,156006,7542.08),(9838001,'2022-04-08',7,202203,7,156006,90.89),(9838001,'2022-04-08',8,202203,7,156006,112.00),(9838001,'2022-04-08',9,202203,7,156006,178.89),(9838001,'2022-04-08',10,202203,7,156006,494.00),(9838001,'2022-04-08',11,202203,7,156006,96.23),(9838001,'2022-04-08',51,202203,7,156006,41.51),(9838001,'2022-04-08',52,202203,7,156006,32.41),(9838001,'2022-04-08',53,202203,7,156006,27.02),(9838001,'2022-04-08',77,202203,7,156006,20778.98),(9838001,'2022-04-08',85,202203,7,156006,4847.58),(9838001,'2022-04-28',1,202203,12,0,1689.16),(9838001,'2022-04-28',2,202203,12,0,1504.40),(9838001,'2022-04-28',3,202203,12,0,8944.35),(9838001,'2022-04-28',4,202203,12,0,4282.68),(9838001,'2022-04-28',5,202203,12,0,4641.28),(9838001,'2022-04-28',6,202203,12,0,14275.60),(9838001,'2022-04-28',77,202203,12,0,26689.20),(9838001,'2022-04-29',85,202203,11,161634,93.42),(9838501,'2022-04-06',1,202203,7,156007,1689.17),(9838501,'2022-04-06',2,202203,7,156007,1504.41),(9838501,'2022-04-06',3,202203,7,156007,8944.35),(9838501,'2022-04-06',5,202203,7,156007,1450.40),(9838501,'2022-04-06',50,202203,7,156007,10.83),(9838501,'2022-04-06',51,202203,7,156007,45.19),(9838501,'2022-04-06',77,202203,7,156007,9142.75),(9838501,'2022-04-06',85,202203,7,156007,4812.90),(9838501,'2022-04-28',1,202203,12,0,1689.16),(9838501,'2022-04-28',2,202203,12,0,1504.40),(9838501,'2022-04-28',3,202203,12,0,8944.35),(9838501,'2022-04-28',5,202203,12,0,1450.40),(9838501,'2022-04-28',6,202203,12,0,7137.80),(9838501,'2022-04-28',77,202203,12,0,11743.25),(9838501,'2022-04-29',85,202203,11,161635,128.10),(9839001,'2022-04-08',1,202203,7,156008,1689.17),(9839001,'2022-04-08',2,202203,7,156008,1504.41),(9839001,'2022-04-08',3,202203,7,156008,8944.35),(9839001,'2022-04-08',5,202203,7,156008,1160.32),(9839001,'2022-04-08',50,202203,7,156008,1.75),(9839001,'2022-04-28',1,202203,12,0,1689.16),(9839001,'2022-04-28',2,202203,12,0,1504.40),(9839001,'2022-04-28',3,202203,12,0,8944.35),(9839001,'2022-04-28',5,202203,12,0,1160.32),(9839001,'2022-04-28',6,202203,12,0,5710.24),(9839001,'2022-04-29',50,202203,11,161636,9.08),(9839001,'2022-04-29',51,202203,11,161636,35.27),(9839501,'2022-04-28',1,202203,12,0,1689.16),(9839501,'2022-04-28',2,202203,12,0,1504.40),(9839501,'2022-04-28',3,202203,12,0,8944.35),(9839501,'2022-04-28',4,202203,12,0,4282.68),(9839501,'2022-04-28',5,202203,12,0,4641.28),(9839501,'2022-04-28',6,202203,12,0,14275.60),(9839501,'2022-04-28',77,202203,12,0,9963.97),(9840001,'2022-04-07',1,202203,7,156009,1689.17),(9840001,'2022-04-07',2,202203,7,156009,1504.41),(9840001,'2022-04-07',3,202203,7,156009,8944.35),(9840001,'2022-04-07',5,202203,7,156009,2030.56),(9840001,'2022-04-07',50,202203,7,156009,10.83),(9840001,'2022-04-07',53,202203,7,156009,15.10),(9840001,'2022-04-07',77,202203,7,156009,1385.27),(9840001,'2022-04-07',85,202203,7,156009,4820.31),(9840001,'2022-04-28',1,202203,12,0,1689.16),(9840001,'2022-04-28',2,202203,12,0,1504.40),(9840001,'2022-04-28',3,202203,12,0,8944.35),(9840001,'2022-04-28',5,202203,12,0,2030.56),(9840001,'2022-04-28',6,202203,12,0,9992.92),(9840001,'2022-04-28',77,202203,12,0,1779.28),(9840001,'2022-04-29',85,202203,11,161638,120.69),(9841001,'2022-04-28',1,202203,12,0,1689.16),(9841001,'2022-04-28',3,202203,12,0,8944.35),(9841001,'2022-04-28',4,202203,12,0,7137.80),(9841501,'2022-04-26',1,202203,7,156010,1689.17),(9841501,'2022-04-26',2,202203,7,156010,1504.41),(9841501,'2022-04-26',3,202203,7,156010,8944.35),(9841501,'2022-04-26',5,202203,7,156010,1740.48),(9841501,'2022-04-26',50,202203,7,156010,10.83),(9841501,'2022-04-26',77,202203,7,156010,19116.66),(9841501,'2022-04-26',85,202203,7,156010,4794.10),(9841501,'2022-04-28',1,202203,12,0,1689.16),(9841501,'2022-04-28',2,202203,12,0,1504.40),(9841501,'2022-04-28',3,202203,12,0,8944.35),(9841501,'2022-04-28',5,202203,12,0,1740.48),(9841501,'2022-04-28',6,202203,12,0,8565.36),(9841501,'2022-04-28',77,202203,12,0,24554.06),(9841501,'2022-04-29',85,202203,11,161640,146.90),(9842001,'2022-04-28',1,202203,12,0,1689.16),(9842001,'2022-04-28',2,202203,12,0,1504.40),(9842001,'2022-04-28',3,202203,12,0,8944.35),(9842001,'2022-04-28',4,202203,12,0,4282.68),(9842001,'2022-04-28',5,202203,12,0,4641.28),(9842001,'2022-04-28',6,202203,12,0,14275.60),(9842001,'2022-04-28',77,202203,12,0,57648.67),(9842001,'2022-04-29',85,202203,11,161641,85.35),(9843001,'2022-04-25',1,202203,7,156011,1689.17),(9843001,'2022-04-25',2,202203,7,156011,1504.41),(9843001,'2022-04-25',3,202203,7,156011,8944.35),(9843001,'2022-04-25',5,202203,7,156011,2610.72),(9843001,'2022-04-25',50,202203,7,156011,10.83),(9843001,'2022-04-25',53,202203,7,156011,7.98),(9843001,'2022-04-25',77,202203,7,156011,15792.02),(9843001,'2022-04-25',85,202203,7,156011,4840.52),(9843001,'2022-04-28',1,202203,12,0,1689.16),(9843001,'2022-04-28',2,202203,12,0,1504.40),(9843001,'2022-04-28',3,202203,12,0,8944.35),(9843001,'2022-04-28',5,202203,12,0,2610.72),(9843001,'2022-04-28',6,202203,12,0,12848.04),(9843001,'2022-04-28',77,202203,12,0,20283.79),(9843001,'2022-04-29',85,202203,11,161642,100.48),(9843501,'2022-04-06',3,202203,7,156012,8944.35),(9843501,'2022-04-06',77,202203,7,156012,18839.60),(9843501,'2022-04-06',85,202203,7,156012,4816.05),(9843501,'2022-04-28',3,202203,12,0,8944.35),(9843501,'2022-04-28',77,202203,12,0,24198.21),(9843501,'2022-04-29',85,202203,11,161643,124.95),(9844001,'2022-04-20',1,202203,7,156013,1689.17),(9844001,'2022-04-20',2,202203,7,156013,1504.41),(9844001,'2022-04-20',3,202203,7,156013,8944.35),(9844001,'2022-04-20',4,202203,7,156013,15703.16),(9844001,'2022-04-20',5,202203,7,156013,9282.56),(9844001,'2022-04-20',50,202203,7,156013,40.67),(9844001,'2022-04-20',51,202203,7,156013,13.03),(9844001,'2022-04-20',55,202202,7,156013,16667.00),(9844001,'2022-04-20',77,202203,7,156013,32415.20),(9844001,'2022-04-20',85,202203,7,156013,4840.45),(9844001,'2022-04-28',1,202203,12,0,1689.16),(9844001,'2022-04-28',2,202203,12,0,1504.40),(9844001,'2022-04-28',3,202203,12,0,8944.35),(9844001,'2022-04-28',4,202203,12,0,4282.68),(9844001,'2022-04-28',5,202203,12,0,4641.28),(9844001,'2022-04-28',6,202203,12,0,14275.60),(9844001,'2022-04-28',77,202203,12,0,41635.15),(9844001,'2022-04-29',85,202203,11,161644,100.55),(9844501,'2022-04-12',1,202203,7,156014,1689.17),(9844501,'2022-04-12',2,202203,7,156014,1504.41),(9844501,'2022-04-12',3,202203,7,156014,8944.35),(9844501,'2022-04-12',7,202203,7,156014,48.06),(9844501,'2022-04-12',8,202203,7,156014,94.00),(9844501,'2022-04-12',9,202203,7,156014,178.89),(9844501,'2022-04-12',10,202203,7,156014,106.00),(9844501,'2022-04-12',11,202203,7,156014,97.05),(9844501,'2022-04-12',47,202203,7,156014,9.25),(9844501,'2022-04-12',51,202203,7,156014,1.59),(9844501,'2022-04-12',52,202203,7,156014,32.41),(9844501,'2022-04-12',77,202203,7,156014,3324.64),(9844501,'2022-04-12',85,202203,7,156014,4870.18),(9844501,'2022-04-28',1,202203,12,0,1689.16),(9844501,'2022-04-28',2,202203,12,0,1504.40),(9844501,'2022-04-28',3,202203,12,0,8944.35),(9844501,'2022-04-28',77,202203,12,0,4270.27),(9844501,'2022-04-29',85,202203,11,161645,70.82),(9844901,'2022-04-11',1,202203,7,156015,1689.17),(9844901,'2022-04-11',2,202203,7,156015,1504.41),(9844901,'2022-04-11',3,202203,7,156015,8944.35),(9844901,'2022-04-11',4,202203,7,156015,8565.36),(9844901,'2022-04-11',5,202203,7,156015,3480.96),(9844901,'2022-04-11',50,202203,7,156015,45.47),(9844901,'2022-04-11',51,202203,7,156015,14.63),(9844901,'2022-04-11',77,202203,7,156015,7203.37),(9844901,'2022-04-11',85,202203,7,156015,4852.28),(9844901,'2022-04-28',1,202203,12,0,1689.16),(9844901,'2022-04-28',2,202203,12,0,1504.40),(9844901,'2022-04-28',3,202203,12,0,8944.35),(9844901,'2022-04-28',4,202203,12,0,8565.36),(9844901,'2022-04-28',5,202203,12,0,3480.96),(9844901,'2022-04-28',77,202203,12,0,9252.26),(9844901,'2022-04-29',85,202203,11,161646,88.72),(9845001,'2022-04-28',1,202203,12,0,1689.16),(9845001,'2022-04-28',2,202203,12,0,1504.40),(9845001,'2022-04-28',3,202203,12,0,8944.35),(9845001,'2022-04-28',4,202203,12,0,9279.14),(9845001,'2022-04-28',5,202203,12,0,3771.04),(9845001,'2022-04-28',77,202203,12,0,21351.36),(9845001,'2022-04-29',85,202203,11,161647,108.53),(9845501,'2022-04-25',1,202203,7,156016,1689.17),(9845501,'2022-04-25',3,202203,7,156016,8944.35),(9845501,'2022-04-25',4,202203,7,156016,9992.92),(9845501,'2022-04-25',50,202203,7,156016,17.91),(9845501,'2022-04-25',77,202203,7,156016,36848.05),(9845501,'2022-04-25',85,202203,7,156016,4807.60),(9845501,'2022-04-28',1,202203,12,0,1689.16),(9845501,'2022-04-28',3,202203,12,0,8944.35),(9845501,'2022-04-28',4,202203,12,0,4282.68),(9845501,'2022-04-28',6,202203,12,0,14275.60),(9845501,'2022-04-28',77,202203,12,0,47328.85),(9845501,'2022-04-29',85,202203,11,161648,133.40),(9845601,'2022-04-11',1,202203,7,156017,1689.17),(9845601,'2022-04-11',3,202203,7,156017,8944.35),(9845601,'2022-04-11',4,202203,7,156017,14275.60),(9845601,'2022-04-11',50,202203,7,156017,35.23),(9845601,'2022-04-11',53,202203,7,156017,36.92),(9845601,'2022-04-11',77,202203,7,156017,48563.08),(9845601,'2022-04-11',85,202203,7,156017,4855.65),(9845601,'2022-04-28',1,202203,12,0,1689.16),(9845601,'2022-04-28',3,202203,12,0,8944.35),(9845601,'2022-04-28',4,202203,12,0,4282.68),(9845601,'2022-04-28',6,202203,12,0,14275.60),(9845601,'2022-04-28',77,202203,12,0,61563.09),(9845601,'2022-04-29',85,202203,11,161649,85.35),(9846001,'2022-04-07',2,202203,7,156018,1504.41),(9846001,'2022-04-07',3,202203,7,156018,8944.35),(9846001,'2022-04-07',53,202203,7,156018,12.58),(9846001,'2022-04-07',77,202203,7,156018,38787.42),(9846001,'2022-04-07',85,202203,7,156018,4851.24),(9846001,'2022-04-28',2,202203,12,0,1504.40),(9846001,'2022-04-28',3,202203,12,0,8944.35),(9846001,'2022-04-28',77,202203,12,0,49819.84),(9846001,'2022-04-29',85,202203,11,161650,89.76),(9846401,'2022-04-06',4,202203,1,148933,21413.40),(9846401,'2022-04-06',5,202203,1,148933,8702.40),(9846401,'2022-04-06',50,202203,2,148934,13.40),(9846401,'2022-04-06',51,202203,2,148934,2.40),(9846401,'2022-04-18',1,202203,7,156019,1689.17),(9846401,'2022-04-18',2,202203,7,156019,1504.41),(9846401,'2022-04-18',3,202203,7,156019,8944.35),(9846401,'2022-04-18',4,202203,7,156019,11420.48),(9846401,'2022-04-18',5,202203,7,156019,7542.08),(9846401,'2022-04-18',77,202203,7,156019,19116.66),(9846401,'2022-04-18',85,202203,7,156019,4782.85),(9846401,'2022-04-28',1,202203,12,0,1689.16),(9846401,'2022-04-28',2,202203,12,0,1504.40),(9846401,'2022-04-28',3,202203,12,0,8944.35),(9846401,'2022-04-28',4,202203,12,0,4282.68),(9846401,'2022-04-28',5,202203,12,0,4641.28),(9846401,'2022-04-28',6,202203,12,0,14275.60),(9846401,'2022-04-28',77,202203,12,0,24554.06),(9846401,'2022-04-29',85,202203,11,161651,158.15),(9846501,'2022-04-07',1,202203,7,156020,1689.17),(9846501,'2022-04-07',3,202203,7,156020,8944.35),(9846501,'2022-04-07',4,202203,7,156020,7066.48),(9846501,'2022-04-28',1,202203,12,0,1689.16),(9846501,'2022-04-28',3,202203,12,0,8944.35),(9846501,'2022-04-28',4,202203,12,0,7137.80),(9846501,'2022-04-29',4,202203,11,161652,71.32),(9847501,'2022-04-28',1,202203,12,0,1689.16),(9847501,'2022-04-28',3,202203,12,0,8944.35),(9847501,'2022-04-28',6,202203,12,0,11420.48),(9847501,'2022-04-28',77,202203,12,0,16013.52),(9847501,'2022-04-29',85,202203,11,161653,85.35),(9848501,'2022-04-13',1,202203,7,156021,1689.17),(9848501,'2022-04-13',3,202203,7,156021,8944.35),(9848501,'2022-04-13',50,202203,7,156021,10.83),(9848501,'2022-04-13',53,202203,7,156021,4.83),(9848501,'2022-04-13',77,202203,7,156021,6095.17),(9848501,'2022-04-13',85,202203,7,156021,4855.65),(9848501,'2022-04-28',1,202203,12,0,1689.16),(9848501,'2022-04-28',3,202203,12,0,8944.35),(9848501,'2022-04-28',6,202203,12,0,4282.68),(9848501,'2022-04-28',77,202203,12,0,7828.83),(9848501,'2022-04-29',85,202203,11,161654,85.35),(9849001,'2022-04-13',1,202203,7,156022,1689.17),(9849001,'2022-04-13',2,202203,7,156022,1504.41),(9849001,'2022-04-13',3,202203,7,156022,8944.35),(9849001,'2022-04-13',4,202203,7,156022,4282.68),(9849001,'2022-04-13',5,202203,7,156022,4641.28),(9849001,'2022-04-13',50,202203,7,156022,28.15),(9849001,'2022-04-13',53,202203,7,156022,43.98),(9849001,'2022-04-13',77,202203,7,156022,21056.02),(9849001,'2022-04-13',85,202203,7,156022,4809.96),(9849001,'2022-04-28',1,202203,12,0,1689.16),(9849001,'2022-04-28',2,202203,12,0,1504.40),(9849001,'2022-04-28',3,202203,12,0,8944.35),(9849001,'2022-04-28',4,202203,12,0,4282.68),(9849001,'2022-04-28',5,202203,12,0,4641.28),(9849001,'2022-04-28',6,202203,12,0,14275.60),(9849001,'2022-04-28',77,202203,12,0,27045.06),(9849001,'2022-04-29',85,202203,11,161655,131.04),(9849501,'2022-04-28',1,202203,12,0,1689.16),(9849501,'2022-04-28',3,202203,12,0,8944.35),(9849701,'2022-04-28',1,202203,12,0,1689.16),(9849701,'2022-04-28',3,202203,12,0,8944.35),(9849701,'2022-04-28',4,202203,12,0,713.78),(9849701,'2022-04-28',77,202203,12,0,29180.19),(9849701,'2022-04-29',85,202203,11,161657,106.65),(9849801,'2022-04-28',1,202203,12,0,1689.16),(9849801,'2022-04-28',2,202203,12,0,1504.40),(9849801,'2022-04-28',3,202203,12,0,8944.35),(9849801,'2022-04-28',5,202203,12,0,2900.80),(9849801,'2022-04-28',6,202203,12,0,14275.60),(9849801,'2022-04-28',77,202203,12,0,23130.64),(9849803,'2022-04-11',1,202203,7,156023,1689.17),(9849803,'2022-04-11',3,202203,7,156023,8944.35),(9849803,'2022-04-11',4,202203,7,156023,1366.48),(9849803,'2022-04-28',1,202203,12,0,1689.16),(9849803,'2022-04-28',3,202203,12,0,8944.35),(9849803,'2022-04-28',4,202203,12,0,1427.56),(9849803,'2022-04-28',6,202203,12,0,14275.60),(9849803,'2022-04-29',4,202203,11,161659,61.08),(9849901,'2022-04-28',1,202203,12,0,1689.16),(9849901,'2022-04-28',3,202203,12,0,8944.35),(9849901,'2022-04-28',6,202203,12,0,14275.60),(9849901,'2022-04-29',3,202203,11,161660,33.52),(9849901,'2022-04-29',50,202203,11,161660,10.83),(9850001,'2022-04-28',1,202203,12,0,1689.16),(9850001,'2022-04-28',3,202203,12,0,8944.35),(9850001,'2022-04-28',6,202203,12,0,14275.60),(9850001,'2022-04-28',77,202203,12,0,6761.26),(9850001,'2022-04-29',85,202203,11,161661,85.35),(9850501,'2022-04-12',1,202203,7,156024,1689.17),(9850501,'2022-04-12',3,202203,7,156024,8944.35),(9850501,'2022-04-12',4,202203,7,156024,713.78),(9850501,'2022-04-12',77,202203,7,156024,34631.62),(9850501,'2022-04-12',85,202203,7,156024,4821.08),(9850501,'2022-04-28',1,202203,12,0,1689.16),(9850501,'2022-04-28',3,202203,12,0,8944.35),(9850501,'2022-04-28',4,202203,12,0,713.78),(9850501,'2022-04-28',6,202203,12,0,14275.60),(9850501,'2022-04-28',77,202203,12,0,44482.00),(9850501,'2022-04-29',85,202203,11,161662,119.92),(9851001,'2022-04-07',1,202203,7,156025,1689.17),(9851001,'2022-04-07',3,202203,7,156025,8944.35),(9851001,'2022-04-07',50,202203,7,156025,10.83),(9851001,'2022-04-07',53,202203,7,156025,2.68),(9851001,'2022-04-07',77,202203,7,156025,43497.32),(9851001,'2022-04-07',85,202203,7,156025,4855.65),(9851001,'2022-04-28',1,202203,12,0,1689.16),(9851001,'2022-04-28',3,202203,12,0,8944.35),(9851001,'2022-04-28',6,202203,12,0,4282.68),(9851001,'2022-04-28',77,202203,12,0,55869.39),(9851001,'2022-04-29',85,202203,11,161663,85.35),(9851201,'2022-04-05',1,202203,7,156026,1689.17),(9851201,'2022-04-05',3,202203,7,156026,8944.35),(9851201,'2022-04-05',50,202203,7,156026,10.83),(9851201,'2022-04-05',53,202203,7,156026,12.81),(9851201,'2022-04-05',77,202203,7,156026,21887.19),(9851201,'2022-04-05',85,202203,7,156026,4855.65),(9851201,'2022-04-28',1,202203,12,0,1689.16),(9851201,'2022-04-28',3,202203,12,0,8944.35),(9851201,'2022-04-28',77,202203,12,0,28112.62),(9851201,'2022-04-29',85,202203,11,161664,85.35),(9851401,'2022-04-28',1,202203,12,0,1689.16),(9851401,'2022-04-28',3,202203,12,0,8944.35),(9851401,'2022-04-28',4,202203,12,0,2141.34),(9851401,'2022-04-28',77,202203,12,0,16013.52),(9851501,'2022-04-28',1,202203,12,0,1689.16),(9851501,'2022-04-28',3,202203,12,0,8944.35),(9851501,'2022-04-28',4,202203,12,0,3568.90),(9851501,'2022-04-28',6,202203,12,0,14275.60),(9851501,'2022-04-28',77,202203,12,0,1779.28),(9851501,'2022-04-29',85,202203,11,161665,85.35),(9852501,'2022-04-06',4,202203,1,148687,31406.32),(9852501,'2022-04-06',50,202203,2,148688,6.32),(9852501,'2022-04-19',1,202203,7,156027,1689.17),(9852501,'2022-04-19',3,202203,7,156027,8944.35),(9852501,'2022-04-19',4,202203,7,156027,12848.04),(9852501,'2022-04-19',77,202203,7,156027,26042.99),(9852501,'2022-04-19',85,202203,7,156027,4775.45),(9852501,'2022-04-28',1,202203,12,0,1689.16),(9852501,'2022-04-28',3,202203,12,0,8944.35),(9852501,'2022-04-28',4,202203,12,0,4282.68),(9852501,'2022-04-28',6,202203,12,0,14275.60),(9852501,'2022-04-28',77,202203,12,0,33450.46),(9852501,'2022-04-29',85,202203,11,161666,165.55),(9852502,'2022-04-07',1,202203,7,156028,1689.17),(9852502,'2022-04-07',3,202203,7,156028,8944.35),(9852502,'2022-04-07',50,202203,7,156028,10.83),(9852502,'2022-04-07',53,202203,7,156028,49.04),(9852502,'2022-04-07',77,202203,7,156028,10250.96),(9852502,'2022-04-07',85,202203,7,156028,4855.65),(9852502,'2022-04-28',1,202203,12,0,1689.16),(9852502,'2022-04-28',3,202203,12,0,8944.35),(9852502,'2022-04-28',6,202203,12,0,9992.92),(9852502,'2022-04-28',77,202203,12,0,13166.67),(9852502,'2022-04-29',85,202203,11,161667,85.35),(9852801,'2022-04-28',1,202203,12,0,1689.16),(9852801,'2022-04-28',3,202203,12,0,8944.35),(9852901,'2022-04-25',1,202203,7,156029,1689.17),(9852901,'2022-04-25',2,202203,7,156029,1504.41),(9852901,'2022-04-25',3,202203,7,156029,8944.35),(9852901,'2022-04-25',4,202203,7,156029,4282.68),(9852901,'2022-04-25',5,202203,7,156029,1740.48),(9852901,'2022-04-25',53,202203,7,156029,13.05),(9852901,'2022-04-25',55,202202,7,156029,16667.00),(9852901,'2022-04-25',77,202203,7,156029,4986.95),(9852901,'2022-04-25',85,202203,7,156029,4771.91),(9852901,'2022-04-28',1,202203,12,0,1689.16),(9852901,'2022-04-28',2,202203,12,0,1504.40),(9852901,'2022-04-28',3,202203,12,0,8944.35),(9852901,'2022-04-28',4,202203,12,0,4282.68),(9852901,'2022-04-28',5,202203,12,0,1740.48),(9852901,'2022-04-28',77,202203,12,0,6405.41),(9852901,'2022-04-29',85,202203,11,161669,169.09),(9853001,'2022-04-08',3,202203,7,156030,8944.35),(9853001,'2022-04-08',77,202203,7,156030,42112.06),(9853001,'2022-04-08',85,202203,7,156030,4843.59),(9853001,'2022-04-28',3,202203,12,0,8944.35),(9853001,'2022-04-28',77,202203,12,0,54090.11),(9853001,'2022-04-29',85,202203,11,161670,97.41),(9853501,'2022-04-07',1,202203,7,156031,1689.17),(9853501,'2022-04-07',3,202203,7,156031,8944.35),(9853501,'2022-04-07',4,202203,7,156031,8565.36),(9853501,'2022-04-07',50,202203,7,156031,45.47),(9853501,'2022-04-07',77,202203,7,156031,26320.04),(9853501,'2022-04-07',85,202203,7,156031,4835.61),(9853501,'2022-04-28',1,202203,12,0,1689.16),(9853501,'2022-04-28',3,202203,12,0,8944.35),(9853501,'2022-04-28',4,202203,12,0,8565.36),(9853501,'2022-04-28',77,202203,12,0,33806.32),(9853501,'2022-04-29',85,202203,11,161671,105.39),(9854001,'2022-04-28',1,202203,12,0,1689.16),(9854001,'2022-04-28',2,202203,12,0,1504.40),(9854001,'2022-04-28',3,202203,12,0,8944.35),(9854001,'2022-04-28',5,202203,12,0,2900.80),(9854001,'2022-04-28',6,202203,12,0,14275.60),(9854001,'2022-04-28',77,202203,12,0,24198.21),(9854001,'2022-04-29',85,202203,11,161672,130.16),(9854501,'2022-04-18',1,202203,7,156032,1689.17),(9854501,'2022-04-18',3,202203,7,156032,8944.35),(9854501,'2022-04-18',50,202203,7,156032,10.83),(9854501,'2022-04-18',53,202203,7,156032,0.99),(9854501,'2022-04-18',77,202203,7,156032,47099.01),(9854501,'2022-04-18',85,202203,7,156032,4855.65),(9854501,'2022-04-28',1,202203,12,0,1689.16),(9854501,'2022-04-28',3,202203,12,0,8944.35),(9854501,'2022-04-28',77,202203,12,0,60495.52),(9854501,'2022-04-29',85,202203,11,161673,85.35),(9855001,'2022-04-11',1,202203,7,156033,1689.17),(9855001,'2022-04-11',2,202203,7,156033,1504.41),(9855001,'2022-04-11',3,202203,7,156033,8944.35),(9855001,'2022-04-11',5,202203,7,156033,2610.72),(9855001,'2022-04-11',50,202203,7,156033,10.83),(9855001,'2022-04-11',77,202203,7,156033,15514.96),(9855001,'2022-04-11',85,202203,7,156033,4825.56),(9855001,'2022-04-28',1,202203,12,0,1689.16),(9855001,'2022-04-28',2,202203,12,0,1504.40),(9855001,'2022-04-28',3,202203,12,0,8944.35),(9855001,'2022-04-28',5,202203,12,0,2610.72),(9855001,'2022-04-28',6,202203,12,0,12848.04),(9855001,'2022-04-28',77,202203,12,0,19927.94),(9855001,'2022-04-29',85,202203,11,161674,115.44),(9856001,'2022-04-19',1,202203,7,156034,1689.17),(9856001,'2022-04-19',2,202203,7,156034,1504.41),(9856001,'2022-04-19',4,202203,7,156034,37116.56),(9856001,'2022-04-19',5,202203,7,156034,15084.16),(9856001,'2022-04-19',51,202203,7,156034,11.43),(9856001,'2022-04-19',77,202203,7,156034,14129.70),(9856001,'2022-04-19',85,202203,7,156034,4864.57),(9856001,'2022-04-28',1,202203,12,0,1689.16),(9856001,'2022-04-28',2,202203,12,0,1504.40),(9856001,'2022-04-28',4,202203,12,0,11420.48),(9856001,'2022-04-28',5,202203,12,0,4641.28),(9856001,'2022-04-28',77,202203,12,0,18148.66),(9856001,'2022-04-29',85,202203,11,161675,76.43),(9856501,'2022-04-28',1,202203,12,0,1689.16),(9856501,'2022-04-28',2,202203,12,0,1504.40),(9856501,'2022-04-28',3,202203,12,0,8944.35),(9856501,'2022-04-28',4,202203,12,0,2141.34),(9856501,'2022-04-28',5,202203,12,0,870.24),(9857001,'2022-04-28',1,202203,12,0,1689.16),(9857001,'2022-04-28',2,202203,12,0,1504.40),(9857001,'2022-04-28',3,202203,12,0,8944.35),(9857001,'2022-04-28',5,202203,12,0,2030.56),(9857001,'2022-04-28',6,202203,12,0,9992.92),(9857001,'2022-04-28',77,202203,12,0,32738.75),(9857501,'2022-04-28',1,202203,12,0,1689.16),(9857501,'2022-04-28',2,202203,12,0,1504.40),(9857501,'2022-04-28',3,202203,12,0,8944.35),(9857501,'2022-04-28',4,202203,12,0,4282.68),(9857501,'2022-04-28',5,202203,12,0,4641.28),(9857501,'2022-04-28',6,202203,12,0,14275.60),(9857501,'2022-04-29',85,202203,11,161678,112.80),(9858001,'2022-04-06',1,202203,7,156035,1689.17),(9858001,'2022-04-06',2,202203,7,156035,1504.41),(9858001,'2022-04-06',3,202203,7,156035,8944.35),(9858001,'2022-04-06',4,202203,7,156035,5710.24),(9858001,'2022-04-06',5,202203,7,156035,2320.64),(9858001,'2022-04-06',50,202203,7,156035,0.59),(9858001,'2022-04-06',53,202203,7,156035,24.40),(9858001,'2022-04-06',77,202203,7,156035,13575.60),(9858001,'2022-04-06',85,202203,7,156035,4830.60),(9858001,'2022-04-28',1,202203,12,0,1689.16),(9858001,'2022-04-28',2,202203,12,0,1504.40),(9858001,'2022-04-28',3,202203,12,0,8944.35),(9858001,'2022-04-28',4,202203,12,0,5710.24),(9858001,'2022-04-28',5,202203,12,0,2320.64),(9858001,'2022-04-28',77,202203,12,0,17436.94),(9858001,'2022-04-29',85,202203,11,161679,110.40),(9858501,'2022-04-19',1,202203,7,156036,1689.17),(9858501,'2022-04-19',2,202203,7,156036,1504.41),(9858501,'2022-04-19',3,202203,7,156036,8944.35),(9858501,'2022-04-19',5,202203,7,156036,2320.64),(9858501,'2022-04-19',50,202203,7,156036,10.83),(9858501,'2022-04-19',53,202203,7,156036,11.36),(9858501,'2022-04-19',77,202203,7,156036,8588.64),(9858501,'2022-04-19',85,202203,7,156036,4830.60),(9858501,'2022-04-28',1,202203,12,0,1689.16),(9858501,'2022-04-28',2,202203,12,0,1504.40),(9858501,'2022-04-28',3,202203,12,0,8944.35),(9858501,'2022-04-28',5,202203,12,0,2320.64),(9858501,'2022-04-28',6,202203,12,0,11420.48),(9858501,'2022-04-28',77,202203,12,0,11031.54),(9858501,'2022-04-29',85,202203,11,161680,110.40),(9859001,'2022-04-28',1,202203,12,0,1689.16),(9859001,'2022-04-28',2,202203,12,0,1504.40),(9859001,'2022-04-28',3,202203,12,0,8944.35),(9859001,'2022-04-28',5,202203,12,0,1450.40),(9859001,'2022-04-28',6,202203,12,0,7137.80),(9859001,'2022-04-28',77,202203,12,0,12810.82),(9859001,'2022-04-29',85,202203,11,161681,85.35),(9859501,'2022-04-11',1,202203,7,156037,1689.17),(9859501,'2022-04-11',2,202203,7,156037,1504.41),(9859501,'2022-04-11',3,202203,7,156037,8944.35),(9859501,'2022-04-11',5,202203,7,156037,1450.40),(9859501,'2022-04-11',50,202203,7,156037,10.83),(9859501,'2022-04-11',51,202203,7,156037,45.19),(9859501,'2022-04-11',77,202203,7,156037,5541.06),(9859501,'2022-04-11',85,202203,7,156037,4814.59),(9859501,'2022-04-28',1,202203,12,0,1689.16),(9859501,'2022-04-28',2,202203,12,0,1504.40),(9859501,'2022-04-28',3,202203,12,0,8944.35),(9859501,'2022-04-28',5,202203,12,0,1450.40),(9859501,'2022-04-28',6,202203,12,0,7137.80),(9859501,'2022-04-28',77,202203,12,0,7117.12),(9859501,'2022-04-29',85,202203,11,161682,126.41),(9860001,'2022-04-21',1,202203,7,156038,1689.17),(9860001,'2022-04-21',2,202203,7,156038,1504.41),(9860001,'2022-04-21',3,202203,7,156038,8944.35),(9860001,'2022-04-21',4,202203,7,156038,17130.72),(9860001,'2022-04-21',5,202203,7,156038,9862.72),(9860001,'2022-04-21',51,202203,7,156038,32.87),(9860001,'2022-04-21',53,202203,7,156038,4.39),(9860001,'2022-04-21',77,202203,7,156038,149195.61),(9860001,'2022-04-21',85,202203,7,156038,4835.76),(9860001,'2022-04-28',1,202203,12,0,1689.16),(9860001,'2022-04-28',2,202203,12,0,1504.40),(9860001,'2022-04-28',3,202203,12,0,8944.35),(9860001,'2022-04-28',4,202203,12,0,4282.68),(9860001,'2022-04-28',5,202203,12,0,4641.28),(9860001,'2022-04-28',6,202203,12,0,14275.60),(9860001,'2022-04-28',77,202203,12,0,61563.09),(9860001,'2022-04-29',85,202203,11,161683,105.24),(9860501,'2022-04-28',1,202203,12,0,1689.16),(9860501,'2022-04-28',2,202203,12,0,1504.40),(9860501,'2022-04-28',3,202203,12,0,8944.35),(9860501,'2022-04-28',5,202203,12,0,2610.72),(9860501,'2022-04-28',6,202203,12,0,12848.04),(9860501,'2022-04-28',77,202203,12,0,22774.78),(9861001,'2022-04-21',1,202203,7,156039,1689.17),(9861001,'2022-04-21',2,202203,7,156039,1504.41),(9861001,'2022-04-21',3,202203,7,156039,8944.35),(9861001,'2022-04-21',5,202203,7,156039,1740.48),(9861001,'2022-04-21',50,202203,7,156039,10.83),(9861001,'2022-04-21',77,202203,7,156039,3324.64),(9861001,'2022-04-21',85,202203,7,156039,4786.12),(9861001,'2022-04-28',1,202203,12,0,1689.16),(9861001,'2022-04-28',2,202203,12,0,1504.40),(9861001,'2022-04-28',3,202203,12,0,8944.35),(9861001,'2022-04-28',5,202203,12,0,1740.48),(9861001,'2022-04-28',6,202203,12,0,8565.36),(9861001,'2022-04-28',77,202203,12,0,4270.27),(9861001,'2022-04-29',85,202203,11,161685,154.88),(9862001,'2022-04-28',1,202203,12,0,1689.16),(9862001,'2022-04-28',2,202203,12,0,1504.40),(9862001,'2022-04-28',3,202203,12,0,8944.35),(9862001,'2022-04-28',77,202203,12,0,1423.42),(9862001,'2022-04-29',85,202203,11,161686,97.98),(9862501,'2022-04-28',1,202203,12,0,1689.16),(9862501,'2022-04-28',2,202203,12,0,1504.40),(9862501,'2022-04-28',3,202203,12,0,8944.35),(9862501,'2022-04-28',77,202203,12,0,11031.54),(9862501,'2022-04-29',85,202203,11,161687,89.76),(9863001,'2022-04-07',1,202203,7,156040,1689.17),(9863001,'2022-04-07',2,202203,7,156040,1504.41),(9863001,'2022-04-07',3,202203,7,156040,8944.35),(9863001,'2022-04-07',5,202203,7,156040,1160.32),(9863001,'2022-04-07',50,202203,7,156040,10.83),(9863001,'2022-04-07',51,202203,7,156040,35.27),(9863001,'2022-04-07',53,202203,7,156040,1.46),(9863001,'2022-04-07',77,202203,7,156040,13298.54),(9863001,'2022-04-07',85,202203,7,156040,4855.65),(9863001,'2022-04-28',1,202203,12,0,1689.16),(9863001,'2022-04-28',2,202203,12,0,1504.40),(9863001,'2022-04-28',3,202203,12,0,8944.35),(9863001,'2022-04-28',5,202203,12,0,1160.32),(9863001,'2022-04-28',6,202203,12,0,5710.24),(9863001,'2022-04-28',77,202203,12,0,17081.09),(9863001,'2022-04-29',85,202203,11,161688,85.35),(9863501,'2022-04-28',1,202203,12,0,1689.16),(9863501,'2022-04-28',2,202203,12,0,1504.40),(9863501,'2022-04-28',3,202203,12,0,8944.35),(9863501,'2022-04-28',5,202203,12,0,580.16),(9863501,'2022-04-28',6,202203,12,0,2855.12),(9863501,'2022-04-28',77,202203,12,0,27045.06),(9863501,'2022-04-29',85,202203,11,161689,85.35),(9864001,'2022-04-28',1,202203,12,0,1689.16),(9864001,'2022-04-28',2,202203,12,0,1504.40),(9864001,'2022-04-28',3,202203,12,0,8944.35),(9864001,'2022-04-28',4,202203,12,0,4282.68),(9864001,'2022-04-28',5,202203,12,0,4641.28),(9864001,'2022-04-28',6,202203,12,0,14275.60),(9864001,'2022-04-28',77,202203,12,0,27756.77),(9865001,'2022-04-08',1,202203,7,156041,1689.17),(9865001,'2022-04-08',2,202203,7,156041,1504.41),(9865001,'2022-04-08',3,202203,7,156041,8944.35),(9865001,'2022-04-08',5,202203,7,156041,290.08),(9865001,'2022-04-08',7,202203,7,156041,34.00),(9865001,'2022-04-08',8,202203,7,156041,30.09),(9865001,'2022-04-08',9,202203,7,156041,178.89),(9865001,'2022-04-08',11,202203,7,156041,97.02),(9865001,'2022-04-08',47,202203,7,156041,10.74),(9865001,'2022-04-08',52,202203,7,156041,32.41),(9865001,'2022-04-08',77,202203,7,156041,1939.37),(9865001,'2022-04-08',85,202203,7,156041,4849.47),(9865001,'2022-04-28',1,202203,12,0,1689.16),(9865001,'2022-04-28',2,202203,12,0,1504.40),(9865001,'2022-04-28',3,202203,12,0,8944.35),(9865001,'2022-04-28',5,202203,12,0,290.08),(9865001,'2022-04-28',6,202203,12,0,1427.56),(9865001,'2022-04-28',77,202203,12,0,2490.99),(9865001,'2022-04-29',85,202203,11,161691,91.53),(9865501,'2022-04-28',1,202203,12,0,1689.16),(9865501,'2022-04-28',2,202203,12,0,1504.40),(9865501,'2022-04-28',3,202203,12,0,8944.35),(9865501,'2022-04-28',4,202203,12,0,4996.46),(9865501,'2022-04-28',5,202203,12,0,2030.56),(9865501,'2022-04-28',77,202203,12,0,15657.66),(9866001,'2022-04-08',1,202203,7,156042,1689.17),(9866001,'2022-04-08',2,202203,7,156042,1504.41),(9866001,'2022-04-08',3,202203,7,156042,8944.35),(9866001,'2022-04-08',5,202203,7,156042,2030.56),(9866001,'2022-04-08',50,202203,7,156042,10.83),(9866001,'2022-04-08',53,202203,7,156042,22.95),(9866001,'2022-04-08',77,202203,7,156042,277.05),(9866001,'2022-04-08',85,202203,7,156042,4820.68),(9866001,'2022-04-28',1,202203,12,0,1689.16),(9866001,'2022-04-28',2,202203,12,0,1504.40),(9866001,'2022-04-28',3,202203,12,0,8944.35),(9866001,'2022-04-28',5,202203,12,0,2030.56),(9866001,'2022-04-28',6,202203,12,0,9992.92),(9866001,'2022-04-28',77,202203,12,0,355.86),(9866001,'2022-04-29',85,202203,11,161693,120.32),(9866501,'2022-04-12',1,202203,7,156043,1689.17),(9866501,'2022-04-12',2,202203,7,156043,1504.41),(9866501,'2022-04-12',3,202203,7,156043,8944.35),(9866501,'2022-04-12',5,202203,7,156043,1740.48),(9866501,'2022-04-12',50,202203,7,156043,10.83),(9866501,'2022-04-12',53,202203,7,156043,9.66),(9866501,'2022-04-12',77,202203,7,156043,12190.34),(9866501,'2022-04-12',85,202203,7,156043,4810.76),(9866501,'2022-04-28',1,202203,12,0,1689.16),(9866501,'2022-04-28',2,202203,12,0,1504.40),(9866501,'2022-04-28',3,202203,12,0,8944.35),(9866501,'2022-04-28',5,202203,12,0,1740.48),(9866501,'2022-04-28',6,202203,12,0,8565.36),(9866501,'2022-04-28',77,202203,12,0,15657.66),(9866501,'2022-04-29',85,202203,11,161694,130.24),(9867001,'2022-04-11',1,202203,7,156044,1689.17),(9867001,'2022-04-11',2,202203,7,156044,1504.41),(9867001,'2022-04-11',3,202203,7,156044,8944.35),(9867001,'2022-04-11',5,202203,7,156044,2262.07),(9867001,'2022-04-28',1,202203,12,0,1689.16),(9867001,'2022-04-28',2,202203,12,0,1504.40),(9867001,'2022-04-28',3,202203,12,0,8944.35),(9867001,'2022-04-28',5,202203,12,0,2320.64),(9867001,'2022-04-28',6,202203,12,0,11420.48),(9867001,'2022-04-29',5,202203,11,161695,58.57),(9867001,'2022-04-29',50,202203,11,161695,10.83),(9867501,'2022-04-28',1,202203,12,0,1689.16),(9867501,'2022-04-28',2,202203,12,0,1504.40),(9867501,'2022-04-28',3,202203,12,0,8944.35),(9867501,'2022-04-28',77,202203,12,0,11743.25),(9867501,'2022-04-29',85,202203,11,161696,132.51),(9868001,'2022-04-28',1,202203,12,0,1689.16),(9868001,'2022-04-28',2,202203,12,0,1504.40),(9868001,'2022-04-28',3,202203,12,0,8944.35),(9868001,'2022-04-28',4,202203,12,0,11420.48),(9868001,'2022-04-28',5,202203,12,0,4641.28),(9868001,'2022-04-28',77,202203,12,0,30247.76),(9868501,'2022-04-18',1,202203,7,156046,1689.17),(9868501,'2022-04-18',2,202203,7,156046,1504.41),(9868501,'2022-04-18',3,202203,7,156046,8944.35),(9868501,'2022-04-18',4,202203,7,156046,7137.80),(9868501,'2022-04-18',5,202203,7,156046,5801.60),(9868501,'2022-04-18',53,202203,7,156046,22.95),(9868501,'2022-04-18',77,202203,7,156046,277.05),(9868501,'2022-04-18',85,202203,7,156046,4822.67),(9868501,'2022-04-28',1,202203,12,0,1689.16),(9868501,'2022-04-28',2,202203,12,0,1504.40),(9868501,'2022-04-28',3,202203,12,0,8944.35),(9868501,'2022-04-28',4,202203,12,0,4282.68),(9868501,'2022-04-28',5,202203,12,0,4641.28),(9868501,'2022-04-28',6,202203,12,0,14275.60),(9868501,'2022-04-28',77,202203,12,0,355.86),(9868501,'2022-04-29',85,202203,11,161698,118.33),(9869001,'2022-04-28',1,202203,12,0,1689.16),(9869001,'2022-04-28',2,202203,12,0,1504.40),(9869001,'2022-04-28',3,202203,12,0,8944.35),(9869001,'2022-04-28',77,202203,12,0,5337.84),(9869501,'2022-04-12',1,202203,7,156047,1689.17),(9869501,'2022-04-12',2,202203,7,156047,1504.41),(9869501,'2022-04-12',3,202203,7,156047,8944.35),(9869501,'2022-04-12',4,202203,7,156047,5710.24),(9869501,'2022-04-12',5,202203,7,156047,5221.44),(9869501,'2022-04-12',50,202203,7,156047,0.59),(9869501,'2022-04-12',53,202203,7,156047,29.24),(9869501,'2022-04-12',77,202203,7,156047,19670.76),(9869501,'2022-04-12',85,202203,7,156047,4829.80),(9869501,'2022-04-28',1,202203,12,0,1689.16),(9869501,'2022-04-28',2,202203,12,0,1504.40),(9869501,'2022-04-28',3,202203,12,0,8944.35),(9869501,'2022-04-28',4,202203,12,0,4282.68),(9869501,'2022-04-28',5,202203,12,0,4641.28),(9869501,'2022-04-28',6,202203,12,0,14275.60),(9869501,'2022-04-28',77,202203,12,0,25265.78),(9869501,'2022-04-29',85,202203,11,161699,111.20),(9870001,'2022-04-08',1,202203,7,156048,1689.17),(9870001,'2022-04-08',2,202203,7,156048,1504.41),(9870001,'2022-04-08',3,202203,7,156048,8944.35),(9870001,'2022-04-08',4,202203,1,149566,7137.80),(9870001,'2022-04-08',4,202203,7,156048,11420.48),(9870001,'2022-04-08',5,202203,1,149566,2900.80),(9870001,'2022-04-08',5,202203,7,156048,4641.28),(9870001,'2022-04-08',7,202203,7,156048,320.00),(9870001,'2022-04-08',8,202203,7,156048,146.12),(9870001,'2022-04-08',9,202203,1,149566,81.90),(9870001,'2022-04-08',9,202203,7,156048,96.99),(9870001,'2022-04-08',10,202203,7,156048,710.00),(9870001,'2022-04-08',11,202203,7,156048,96.99),(9870001,'2022-04-08',47,202203,7,156048,12.37),(9870001,'2022-04-08',50,202203,1,149566,62.20),(9870001,'2022-04-08',51,202203,2,149567,0.80),(9870001,'2022-04-08',51,202203,7,156048,2.18),(9870001,'2022-04-08',52,202203,1,149566,18.10),(9870001,'2022-04-08',52,202203,7,156048,14.31),(9870001,'2022-04-08',77,202203,7,156048,29921.72),(9870001,'2022-04-08',85,202203,7,156048,4879.63),(9870001,'2022-04-28',1,202203,12,0,1689.16),(9870001,'2022-04-28',2,202203,12,0,1504.40),(9870001,'2022-04-28',3,202203,12,0,8944.35),(9870001,'2022-04-28',4,202203,12,0,11420.48),(9870001,'2022-04-28',5,202203,12,0,4641.28),(9870001,'2022-04-28',77,202203,12,0,38432.45),(9870001,'2022-04-29',85,202203,11,161700,61.37),(9871001,'2022-04-08',1,202203,7,156049,1689.17),(9871001,'2022-04-08',2,202203,7,156049,1504.41),(9871001,'2022-04-08',3,202203,7,156049,8944.35),(9871001,'2022-04-08',5,202203,7,156049,290.08),(9871001,'2022-04-08',50,202203,7,156049,10.83),(9871001,'2022-04-08',51,202203,7,156049,5.51),(9871001,'2022-04-08',53,202203,7,156049,35.99),(9871001,'2022-04-08',77,202203,7,156049,5264.01),(9871001,'2022-04-08',85,202203,7,156049,4855.65),(9871001,'2022-04-28',1,202203,12,0,1689.16),(9871001,'2022-04-28',2,202203,12,0,1504.40),(9871001,'2022-04-28',3,202203,12,0,8944.35),(9871001,'2022-04-28',5,202203,12,0,290.08),(9871001,'2022-04-28',6,202203,12,0,1427.56),(9871001,'2022-04-28',77,202203,12,0,6761.26),(9871001,'2022-04-29',85,202203,11,161701,85.35),(9871002,'2022-04-13',1,202203,7,156050,1689.17),(9871002,'2022-04-13',2,202203,7,156050,1504.41),(9871002,'2022-04-13',3,202203,7,156050,8944.35),(9871002,'2022-04-13',4,202203,7,156050,9279.14),(9871002,'2022-04-13',5,202203,7,156050,3771.04),(9871002,'2022-04-13',7,202203,7,156050,234.00),(9871002,'2022-04-13',8,202203,7,156050,112.00),(9871002,'2022-04-13',9,202203,7,156050,178.89),(9871002,'2022-04-13',10,202203,7,156050,520.86),(9871002,'2022-04-13',11,202203,7,156050,96.25),(9871002,'2022-04-13',51,202203,7,156050,12.55),(9871002,'2022-04-13',52,202203,7,156050,32.41),(9871002,'2022-04-13',53,202203,7,156050,45.59),(9871002,'2022-04-13',77,202203,7,156050,29090.57),(9871002,'2022-04-13',85,202203,7,156050,4888.77),(9871002,'2022-04-28',1,202203,12,0,1689.16),(9871002,'2022-04-28',2,202203,12,0,1504.40),(9871002,'2022-04-28',3,202203,12,0,8944.35),(9871002,'2022-04-28',4,202203,12,0,9279.14),(9871002,'2022-04-28',5,202203,12,0,3771.04),(9871002,'2022-04-28',77,202203,12,0,37364.88),(9871002,'2022-04-29',85,202203,11,161702,52.23),(9871501,'2022-04-07',1,202203,7,156051,1689.17),(9871501,'2022-04-07',2,202203,7,156051,1504.41),(9871501,'2022-04-07',3,202203,7,156051,8944.35),(9871501,'2022-04-07',5,202203,7,156051,580.16),(9871501,'2022-04-07',7,202203,7,156051,33.78),(9871501,'2022-04-07',8,202203,7,156051,63.33),(9871501,'2022-04-07',9,202203,7,156051,178.89),(9871501,'2022-04-07',52,202203,7,156051,5.91),(9871501,'2022-04-28',1,202203,12,0,1689.16),(9871501,'2022-04-28',2,202203,12,0,1504.40),(9871501,'2022-04-28',3,202203,12,0,8944.35),(9871501,'2022-04-28',5,202203,12,0,580.16),(9871501,'2022-04-28',6,202203,12,0,2855.12),(9871501,'2022-04-29',52,202203,11,161703,26.50),(9872001,'2022-04-11',1,202203,7,156052,1689.17),(9872001,'2022-04-11',2,202203,7,156052,1504.41),(9872001,'2022-04-11',3,202203,7,156052,8944.35),(9872001,'2022-04-11',5,202203,7,156052,2900.80),(9872001,'2022-04-11',50,202203,7,156052,10.83),(9872001,'2022-04-11',77,202203,7,156052,28536.46),(9872001,'2022-04-11',85,202203,7,156052,4813.98),(9872001,'2022-04-28',1,202203,12,0,1689.16),(9872001,'2022-04-28',2,202203,12,0,1504.40),(9872001,'2022-04-28',3,202203,12,0,8944.35),(9872001,'2022-04-28',5,202203,12,0,2900.80),(9872001,'2022-04-28',6,202203,12,0,14275.60),(9872001,'2022-04-28',77,202203,12,0,36653.17),(9872001,'2022-04-29',85,202203,11,161704,127.02),(9872501,'2022-04-19',1,202203,7,156053,1689.17),(9872501,'2022-04-19',2,202203,7,156053,1504.41),(9872501,'2022-04-19',3,202203,7,156053,8944.35),(9872501,'2022-04-19',4,202203,7,156053,2141.34),(9872501,'2022-04-19',5,202203,7,156053,3771.04),(9872501,'2022-04-19',51,202203,7,156053,24.55),(9872501,'2022-04-19',77,202203,7,156053,15237.92),(9872501,'2022-04-19',85,202203,7,156053,4787.22),(9872501,'2022-04-28',1,202203,12,0,1689.16),(9872501,'2022-04-28',2,202203,12,0,1504.40),(9872501,'2022-04-28',3,202203,12,0,8944.35),(9872501,'2022-04-28',4,202203,12,0,2141.34),(9872501,'2022-04-28',5,202203,12,0,3771.04),(9872501,'2022-04-28',6,202203,12,0,14275.60),(9872501,'2022-04-28',77,202203,12,0,19572.08),(9872501,'2022-04-29',85,202203,11,161705,153.78),(9873001,'2022-04-08',1,202203,7,156054,1689.17),(9873001,'2022-04-08',2,202203,7,156054,1504.41),(9873001,'2022-04-08',3,202203,7,156054,8944.35),(9873001,'2022-04-08',5,202203,7,156054,1160.32),(9873001,'2022-04-08',50,202203,7,156054,10.83),(9873001,'2022-04-08',51,202203,7,156054,35.27),(9873001,'2022-04-08',77,202203,7,156054,8034.54),(9873001,'2022-04-08',85,202203,7,156054,4821.11),(9873001,'2022-04-28',1,202203,12,0,1689.16),(9873001,'2022-04-28',2,202203,12,0,1504.40),(9873001,'2022-04-28',3,202203,12,0,8944.35),(9873001,'2022-04-28',5,202203,12,0,1160.32),(9873001,'2022-04-28',6,202203,12,0,5710.24),(9873001,'2022-04-28',77,202203,12,0,10319.82),(9873001,'2022-04-29',85,202203,11,161706,119.89),(9873501,'2022-04-18',1,202203,7,156055,1689.17),(9873501,'2022-04-18',2,202203,7,156055,1504.41),(9873501,'2022-04-18',3,202203,7,156055,8944.35),(9873501,'2022-04-18',4,202203,7,156055,12848.04),(9873501,'2022-04-18',5,202203,7,156055,8122.24),(9873501,'2022-04-18',53,202203,7,156055,45.66),(9873501,'2022-04-18',77,202203,7,156055,17454.34),(9873501,'2022-04-18',85,202203,7,156055,4791.79),(9873501,'2022-04-28',1,202203,12,0,1689.16),(9873501,'2022-04-28',2,202203,12,0,1504.40),(9873501,'2022-04-28',3,202203,12,0,8944.35),(9873501,'2022-04-28',4,202203,12,0,4282.68),(9873501,'2022-04-28',5,202203,12,0,4641.28),(9873501,'2022-04-28',6,202203,12,0,14275.60),(9873501,'2022-04-28',77,202203,12,0,22418.93),(9873501,'2022-04-29',85,202203,11,161707,149.21),(9874001,'2022-04-06',1,202203,9,156056,1547.89),(9874001,'2022-04-06',2,202203,9,156056,1504.41),(9874001,'2022-04-06',3,202203,1,148935,11888.70),(9874001,'2022-04-06',3,202203,9,156056,6000.00),(9874001,'2022-04-06',4,202203,1,148935,31406.32),(9874001,'2022-04-06',5,202203,1,148937,14065.12),(9874001,'2022-04-06',10,202203,9,156056,0.01),(9874001,'2022-04-06',53,202203,9,156056,12.72),(9874001,'2022-04-06',62,202203,2,148938,4282.68),(9874001,'2022-04-06',71,202203,2,148936,8944.35),(9874001,'2022-04-06',77,202203,1,148935,11392.36),(9874001,'2022-04-06',78,202203,2,148938,6405.41),(9874001,'2022-04-06',85,202203,9,156056,4814.65),(9874001,'2022-04-28',1,202203,12,0,141.28),(9874001,'2022-04-28',2,202203,12,0,1504.40),(9874001,'2022-04-28',5,202203,12,0,4500.00),(9874001,'2022-04-28',6,202203,12,0,14275.60),(9874001,'2022-04-29',85,202203,11,161708,126.35),(9874501,'2022-04-06',1,202203,7,156057,1689.17),(9874501,'2022-04-06',2,202203,7,156057,1504.41),(9874501,'2022-04-06',3,202203,7,156057,8944.35),(9874501,'2022-04-06',4,202203,7,156057,2141.34),(9874501,'2022-04-06',5,202203,7,156057,3771.04),(9874501,'2022-04-06',51,202203,7,156057,24.55),(9874501,'2022-04-06',77,202203,7,156057,26042.99),(9874501,'2022-04-06',85,202203,7,156057,4782.15),(9874501,'2022-04-28',1,202203,12,0,1689.16),(9874501,'2022-04-28',2,202203,12,0,1504.40),(9874501,'2022-04-28',3,202203,12,0,8944.35),(9874501,'2022-04-28',4,202203,12,0,2141.34),(9874501,'2022-04-28',5,202203,12,0,3771.04),(9874501,'2022-04-28',6,202203,12,0,14275.60),(9874501,'2022-04-28',77,202203,12,0,33450.46),(9874501,'2022-04-29',85,202203,11,161709,158.85),(9875001,'2022-04-25',1,202203,7,156058,1689.17),(9875001,'2022-04-25',2,202203,7,156058,1504.41),(9875001,'2022-04-25',3,202203,7,156058,8944.35),(9875001,'2022-04-25',5,202203,7,156058,2900.80),(9875001,'2022-04-25',50,202203,7,156058,10.83),(9875001,'2022-04-25',85,202203,7,156058,4850.44),(9875001,'2022-04-28',1,202203,12,0,1689.16),(9875001,'2022-04-28',2,202203,12,0,1504.40),(9875001,'2022-04-28',3,202203,12,0,8944.35),(9875001,'2022-04-28',5,202203,12,0,2900.80),(9875001,'2022-04-28',6,202203,12,0,14275.60),(9875001,'2022-04-29',85,202203,11,161710,90.56),(9876001,'2022-04-28',1,202203,12,0,1689.16),(9876001,'2022-04-28',2,202203,12,0,1504.40),(9876001,'2022-04-28',3,202203,12,0,8944.35),(9876001,'2022-04-28',77,202203,12,0,3202.70),(9876501,'2022-04-28',1,202203,12,0,1689.16),(9876501,'2022-04-28',2,202203,12,0,1504.40),(9876501,'2022-04-28',3,202203,12,0,8944.35),(9876501,'2022-04-28',5,202203,12,0,2320.64),(9876501,'2022-04-28',6,202203,12,0,11420.48),(9876501,'2022-04-28',77,202203,12,0,9608.11),(9877501,'2022-04-19',1,202203,7,156059,1689.17),(9877501,'2022-04-19',2,202203,7,156059,1504.41),(9877501,'2022-04-19',3,202203,7,156059,8944.35),(9877501,'2022-04-19',5,202203,7,156059,1450.40),(9877501,'2022-04-19',50,202203,7,156059,10.83),(9877501,'2022-04-19',51,202203,7,156059,45.19),(9877501,'2022-04-19',53,202203,7,156059,22.71),(9877501,'2022-04-19',77,202203,7,156059,17177.29),(9877501,'2022-04-19',85,202203,7,156059,4855.65),(9877501,'2022-04-28',1,202203,12,0,1689.16),(9877501,'2022-04-28',2,202203,12,0,1504.40),(9877501,'2022-04-28',3,202203,12,0,8944.35),(9877501,'2022-04-28',5,202203,12,0,1450.40),(9877501,'2022-04-28',6,202203,12,0,7137.80),(9877501,'2022-04-28',77,202203,12,0,22063.07),(9877501,'2022-04-29',85,202203,11,161713,85.35),(9878001,'2022-04-28',1,202203,12,0,1689.16),(9878001,'2022-04-28',2,202203,12,0,1504.40),(9878001,'2022-04-28',3,202203,12,0,8944.35),(9878001,'2022-04-28',4,202203,12,0,4282.68),(9878001,'2022-04-28',5,202203,12,0,4641.28),(9878001,'2022-04-28',6,202203,12,0,14275.60),(9878501,'2022-04-06',1,202203,7,156060,1689.17),(9878501,'2022-04-06',2,202203,7,156060,1504.41),(9878501,'2022-04-06',3,202203,7,156060,8944.35),(9878501,'2022-04-06',4,202203,1,148887,32833.88),(9878501,'2022-04-06',4,202203,7,156060,14275.60),(9878501,'2022-04-06',5,202203,1,148887,13343.68),(9878501,'2022-04-06',5,202203,7,156060,8702.40),(9878501,'2022-04-06',50,202203,2,148888,33.88),(9878501,'2022-04-06',50,202203,7,156060,35.23),(9878501,'2022-04-06',51,202203,1,148887,56.32),(9878501,'2022-04-06',77,202203,7,156060,23549.50),(9878501,'2022-04-06',85,202203,7,156060,4799.34),(9878501,'2022-04-28',1,202203,12,0,1689.16),(9878501,'2022-04-28',2,202203,12,0,1504.40),(9878501,'2022-04-28',3,202203,12,0,8944.35),(9878501,'2022-04-28',4,202203,12,0,4282.68),(9878501,'2022-04-28',5,202203,12,0,4641.28),(9878501,'2022-04-28',6,202203,12,0,14275.60),(9878501,'2022-04-28',77,202203,12,0,30247.76),(9878501,'2022-04-29',85,202203,11,161715,141.66),(9879001,'2022-04-26',1,202203,7,156061,1689.17),(9879001,'2022-04-26',2,202203,7,156061,1504.41),(9879001,'2022-04-26',3,202203,7,156061,8944.35),(9879001,'2022-04-26',4,202203,7,156061,15703.16),(9879001,'2022-04-26',5,202203,7,156061,9282.56),(9879001,'2022-04-26',7,202203,7,156061,234.00),(9879001,'2022-04-26',8,202203,7,156061,170.00),(9879001,'2022-04-26',9,202203,7,156061,178.89),(9879001,'2022-04-26',10,202203,7,156061,592.89),(9879001,'2022-04-26',11,202203,7,156061,96.22),(9879001,'2022-04-26',51,202203,7,156061,43.03),(9879001,'2022-04-26',52,202203,7,156061,32.41),(9879001,'2022-04-26',77,202203,7,156061,27982.35),(9879001,'2022-04-26',85,202203,7,156061,4846.56),(9879001,'2022-04-28',1,202203,12,0,1689.16),(9879001,'2022-04-28',2,202203,12,0,1504.40),(9879001,'2022-04-28',3,202203,12,0,8944.35),(9879001,'2022-04-28',4,202203,12,0,4282.68),(9879001,'2022-04-28',5,202203,12,0,4641.28),(9879001,'2022-04-28',6,202203,12,0,14275.60),(9879001,'2022-04-28',77,202203,12,0,35941.46),(9879001,'2022-04-29',85,202203,11,161716,94.44),(9879501,'2022-04-18',1,202203,7,156062,1689.17),(9879501,'2022-04-18',2,202203,7,156062,1504.41),(9879501,'2022-04-18',3,202203,7,156062,8944.35),(9879501,'2022-04-18',4,202203,7,156062,19985.84),(9879501,'2022-04-18',5,202203,7,156062,11023.04),(9879501,'2022-04-18',7,202203,7,156062,434.00),(9879501,'2022-04-18',8,202203,7,156062,250.55),(9879501,'2022-04-18',9,202203,7,156062,178.89),(9879501,'2022-04-18',10,202203,7,156062,2594.75),(9879501,'2022-04-18',11,202203,7,156062,95.81),(9879501,'2022-04-18',52,202203,7,156062,32.41),(9879501,'2022-04-18',77,202203,7,156062,47376.06),(9879501,'2022-04-18',85,202203,7,156062,4890.72),(9879501,'2022-04-28',1,202203,12,0,1689.16),(9879501,'2022-04-28',2,202203,12,0,1504.40),(9879501,'2022-04-28',3,202203,12,0,8944.35),(9879501,'2022-04-28',4,202203,12,0,4282.68),(9879501,'2022-04-28',5,202203,12,0,4641.28),(9879501,'2022-04-28',6,202203,12,0,14275.60),(9879501,'2022-04-28',77,202203,12,0,60851.38),(9879501,'2022-04-29',85,202203,11,161717,50.28),(9880001,'2022-04-11',1,202203,7,156063,1689.17),(9880001,'2022-04-11',2,202203,7,156063,1504.41),(9880001,'2022-04-11',3,202203,7,156063,8944.35),(9880001,'2022-04-11',5,202203,7,156063,290.08),(9880001,'2022-04-11',50,202203,7,156063,10.83),(9880001,'2022-04-11',51,202203,7,156063,5.51),(9880001,'2022-04-11',77,202203,7,156063,2216.42),(9880001,'2022-04-11',85,202203,7,156063,4839.23),(9880001,'2022-04-28',1,202203,12,0,1689.16),(9880001,'2022-04-28',2,202203,12,0,1504.40),(9880001,'2022-04-28',3,202203,12,0,8944.35),(9880001,'2022-04-28',5,202203,12,0,290.08),(9880001,'2022-04-28',6,202203,12,0,1427.56),(9880001,'2022-04-28',77,202203,12,0,2846.85),(9880001,'2022-04-29',85,202203,11,161718,101.77),(9880501,'2022-04-11',1,202203,7,156064,1689.17),(9880501,'2022-04-11',3,202203,7,156064,8944.35),(9880501,'2022-04-11',4,202203,7,156064,4282.68),(9880501,'2022-04-11',50,202203,7,156064,28.15),(9880501,'2022-04-11',53,202203,7,156064,42.05),(9880501,'2022-04-11',77,202203,7,156064,41557.95),(9880501,'2022-04-11',85,202203,7,156064,4855.65),(9880501,'2022-04-28',1,202203,12,0,1689.16),(9880501,'2022-04-28',3,202203,12,0,8944.35),(9880501,'2022-04-28',4,202203,12,0,4282.68),(9880501,'2022-04-28',6,202203,12,0,14275.60),(9880501,'2022-04-28',77,202203,12,0,53378.40),(9880501,'2022-04-29',85,202203,11,161719,85.35),(9881001,'2022-04-18',1,202203,7,156065,1689.17),(9881001,'2022-04-18',2,202203,7,156065,1504.41),(9881001,'2022-04-18',3,202203,7,156065,8944.35),(9881001,'2022-04-18',50,202203,7,156065,10.83),(9881001,'2022-04-18',77,202203,7,156065,13021.49),(9881001,'2022-04-18',85,202203,7,156065,4829.75),(9881001,'2022-04-28',1,202203,12,0,1689.16),(9881001,'2022-04-28',2,202203,12,0,1504.40),(9881001,'2022-04-28',3,202203,12,0,8944.35),(9881001,'2022-04-28',77,202203,12,0,16725.23),(9881001,'2022-04-29',85,202203,11,161720,111.25),(9881501,'2022-04-18',1,202203,7,156066,1689.17),(9881501,'2022-04-18',2,202203,7,156066,1504.41),(9881501,'2022-04-18',3,202203,7,156066,8944.35),(9881501,'2022-04-18',4,202203,7,156066,9992.92),(9881501,'2022-04-18',5,202203,7,156066,6961.92),(9881501,'2022-04-18',50,202203,7,156066,17.91),(9881501,'2022-04-18',51,202203,7,156066,33.67),(9881501,'2022-04-18',53,202203,7,156066,2.92),(9881501,'2022-04-18',77,202203,7,156066,26597.08),(9881501,'2022-04-18',85,202203,7,156066,4855.65),(9881501,'2022-04-28',1,202203,12,0,1689.16),(9881501,'2022-04-28',2,202203,12,0,1504.40),(9881501,'2022-04-28',3,202203,12,0,8944.35),(9881501,'2022-04-28',4,202203,12,0,4282.68),(9881501,'2022-04-28',5,202203,12,0,4641.28),(9881501,'2022-04-28',6,202203,12,0,14275.60),(9881501,'2022-04-28',77,202203,12,0,34162.18),(9881501,'2022-04-29',85,202203,11,161721,85.35),(9882001,'2022-04-07',3,202203,7,156067,8944.35),(9882001,'2022-04-07',9,202203,7,156067,178.89),(9882001,'2022-04-07',10,202203,7,156067,132.99),(9882001,'2022-04-07',11,202203,7,156067,96.13),(9882001,'2022-04-07',52,202203,7,156067,32.41),(9882001,'2022-04-07',53,202203,7,156067,2.78),(9882001,'2022-04-07',77,202203,7,156067,15514.96),(9882001,'2022-04-07',85,202203,7,156067,4897.49),(9882001,'2022-04-28',3,202203,12,0,8944.35),(9882001,'2022-04-28',77,202203,12,0,19927.94),(9882001,'2022-04-29',85,202203,11,161722,43.51),(9882501,'2022-04-18',1,202203,7,156068,1689.17),(9882501,'2022-04-18',2,202203,7,156068,1504.41),(9882501,'2022-04-18',3,202203,7,156068,8944.35),(9882501,'2022-04-18',4,202203,7,156068,4282.68),(9882501,'2022-04-18',5,202203,7,156068,4641.28),(9882501,'2022-04-18',50,202203,7,156068,28.15),(9882501,'2022-04-18',77,202203,7,156068,18008.44),(9882501,'2022-04-18',85,202203,7,156068,4801.52),(9882501,'2022-04-28',1,202203,12,0,1689.16),(9882501,'2022-04-28',2,202203,12,0,1504.40),(9882501,'2022-04-28',3,202203,12,0,8944.35),(9882501,'2022-04-28',4,202203,12,0,4282.68),(9882501,'2022-04-28',5,202203,12,0,4641.28),(9882501,'2022-04-28',6,202203,12,0,14275.60),(9882501,'2022-04-28',77,202203,12,0,23130.64),(9882501,'2022-04-29',85,202203,11,161723,139.48),(9883001,'2022-04-12',1,202203,7,156069,1689.17),(9883001,'2022-04-12',2,202203,7,156069,1504.41),(9883001,'2022-04-12',3,202203,7,156069,8944.35),(9883001,'2022-04-12',4,202203,7,156069,2855.12),(9883001,'2022-04-12',5,202203,7,156069,4061.12),(9883001,'2022-04-12',51,202203,7,156069,34.47),(9883001,'2022-04-12',53,202203,7,156069,27.54),(9883001,'2022-04-12',77,202203,7,156069,23272.46),(9883001,'2022-04-12',85,202203,7,156069,4811.36),(9883001,'2022-04-28',1,202203,12,0,1689.16),(9883001,'2022-04-28',2,202203,12,0,1504.40),(9883001,'2022-04-28',3,202203,12,0,8944.35),(9883001,'2022-04-28',4,202203,12,0,2855.12),(9883001,'2022-04-28',5,202203,12,0,4061.12),(9883001,'2022-04-28',6,202203,12,0,14275.60),(9883001,'2022-04-28',77,202203,12,0,29891.90),(9883001,'2022-04-29',85,202203,11,161724,129.64),(9883501,'2022-04-28',1,202203,12,0,1689.16),(9883501,'2022-04-28',2,202203,12,0,1504.40),(9883501,'2022-04-28',3,202203,12,0,8944.35),(9883501,'2022-04-28',4,202203,12,0,10706.70),(9883501,'2022-04-28',5,202203,12,0,4351.20),(9883501,'2022-04-28',77,202203,12,0,26333.34),(9883501,'2022-04-29',85,202203,11,161725,87.28),(9884001,'2022-04-28',1,202203,12,0,1689.16),(9884001,'2022-04-28',2,202203,12,0,1504.40),(9884001,'2022-04-28',3,202203,12,0,8944.35),(9884001,'2022-04-28',4,202203,12,0,2855.12),(9884001,'2022-04-28',5,202203,12,0,1160.32),(9884001,'2022-04-28',77,202203,12,0,1779.28),(9884101,'2022-04-28',3,202203,12,0,8944.35),(9884101,'2022-04-28',77,202203,12,0,5337.84),(9884101,'2022-04-29',85,202203,11,161727,85.35),(9884501,'2022-04-05',1,202203,7,156070,1689.17),(9884501,'2022-04-05',2,202203,7,156070,1504.41),(9884501,'2022-04-05',3,202203,7,156070,8944.35),(9884501,'2022-04-05',5,202203,7,156070,2030.56),(9884501,'2022-04-05',50,202203,7,156070,10.83),(9884501,'2022-04-05',53,202203,7,156070,7.98),(9884501,'2022-04-05',77,202203,7,156070,15792.02),(9884501,'2022-04-05',85,202203,7,156070,4820.68),(9884501,'2022-04-28',1,202203,12,0,1689.16),(9884501,'2022-04-28',2,202203,12,0,1504.40),(9884501,'2022-04-28',3,202203,12,0,8944.35),(9884501,'2022-04-28',5,202203,12,0,2030.56),(9884501,'2022-04-28',6,202203,12,0,9992.92),(9884501,'2022-04-28',77,202203,12,0,20283.79),(9884501,'2022-04-29',85,202203,11,161728,120.32),(9885001,'2022-04-05',1,202203,7,156071,1689.17),(9885001,'2022-04-05',2,202203,7,156071,1504.41),(9885001,'2022-04-05',3,202203,7,156071,8944.35),(9885001,'2022-04-05',4,202203,7,156071,14275.60),(9885001,'2022-04-05',5,202203,7,156071,8702.40),(9885001,'2022-04-05',50,202203,7,156071,35.23),(9885001,'2022-04-05',77,202203,7,156071,33800.47),(9885001,'2022-04-05',85,202203,7,156071,4848.37),(9885001,'2022-04-28',1,202203,12,0,1689.16),(9885001,'2022-04-28',2,202203,12,0,1504.40),(9885001,'2022-04-28',3,202203,12,0,8944.35),(9885001,'2022-04-28',4,202203,12,0,4282.68),(9885001,'2022-04-28',5,202203,12,0,4641.28),(9885001,'2022-04-28',6,202203,12,0,14275.60),(9885001,'2022-04-28',77,202203,12,0,43414.43),(9885001,'2022-04-29',85,202203,11,161729,92.63),(9885501,'2022-04-19',1,202203,7,156072,1689.17),(9885501,'2022-04-19',2,202203,7,156072,1504.41),(9885501,'2022-04-19',3,202203,7,156072,8906.42),(9885501,'2022-04-28',1,202203,12,0,1689.16),(9885501,'2022-04-28',2,202203,12,0,1504.40),(9885501,'2022-04-28',3,202203,12,0,8944.35),(9885501,'2022-04-29',3,202203,11,161730,37.93),(9885501,'2022-04-29',50,202203,11,161730,10.83),(9886501,'2022-04-11',1,202203,7,156073,1689.17),(9886501,'2022-04-11',2,202203,7,156073,1504.41),(9886501,'2022-04-11',3,202203,7,156073,8944.35),(9886501,'2022-04-11',4,202203,7,156073,713.78),(9886501,'2022-04-11',5,202203,7,156073,3190.88),(9886501,'2022-04-11',51,202203,7,156073,4.71),(9886501,'2022-04-11',53,202203,7,156073,3.15),(9886501,'2022-04-11',77,202203,7,156073,9696.85),(9886501,'2022-04-11',85,202203,7,156073,4852.70),(9886501,'2022-04-28',1,202203,12,0,1689.16),(9886501,'2022-04-28',2,202203,12,0,1504.40),(9886501,'2022-04-28',3,202203,12,0,8944.35),(9886501,'2022-04-28',4,202203,12,0,713.78),(9886501,'2022-04-28',5,202203,12,0,3190.88),(9886501,'2022-04-28',6,202203,12,0,14275.60),(9886501,'2022-04-28',77,202203,12,0,12454.96),(9886501,'2022-04-29',85,202203,11,161731,88.30),(9887001,'2022-04-06',1,202203,8,156074,1689.17),(9887001,'2022-04-06',2,202203,8,156074,1504.41),(9887001,'2022-04-06',3,202203,8,156074,8944.35),(9887001,'2022-04-06',5,202203,8,156074,1462.07),(9887001,'2022-04-28',1,202203,12,0,1689.16),(9887001,'2022-04-28',2,202203,12,0,1504.40),(9887001,'2022-04-28',3,202203,12,0,8944.35),(9887001,'2022-04-28',5,202203,12,0,2320.64),(9887001,'2022-04-28',6,202203,12,0,11420.48),(9887001,'2022-04-28',77,202203,12,0,20995.50),(9887001,'2022-04-29',85,202203,11,161732,20.93),(9887501,'2022-04-28',1,202203,12,0,1689.16),(9887501,'2022-04-28',2,202203,12,0,1504.40),(9887501,'2022-04-28',3,202203,12,0,8944.35),(9887501,'2022-04-28',5,202203,12,0,2320.64),(9887501,'2022-04-28',6,202203,12,0,11420.48),(9887501,'2022-04-29',5,202203,11,161733,58.57),(9887501,'2022-04-29',50,202203,11,161733,10.83),(9888001,'2022-04-28',1,202203,12,0,1689.16),(9888001,'2022-04-28',2,202203,12,0,1504.40),(9888001,'2022-04-28',3,202203,12,0,8944.35),(9888501,'2022-04-28',1,202203,12,0,1689.16),(9888501,'2022-04-28',2,202203,12,0,1504.40),(9888501,'2022-04-28',3,202203,12,0,8944.35),(9888501,'2022-04-29',85,202203,11,161735,89.76),(9889001,'2022-04-11',1,202203,7,156075,1689.17),(9889001,'2022-04-11',2,202203,7,156075,1504.41),(9889001,'2022-04-11',3,202203,7,156075,8944.35),(9889001,'2022-04-11',5,202203,7,156075,2320.64),(9889001,'2022-04-11',50,202203,7,156075,10.83),(9889001,'2022-04-11',77,202203,7,156075,12744.43),(9889001,'2022-04-11',85,202203,7,156075,4786.17),(9889001,'2022-04-28',1,202203,12,0,1689.16),(9889001,'2022-04-28',2,202203,12,0,1504.40),(9889001,'2022-04-28',3,202203,12,0,8944.35),(9889001,'2022-04-28',5,202203,12,0,2320.64),(9889001,'2022-04-28',6,202203,12,0,11420.48),(9889001,'2022-04-28',77,202203,12,0,16369.38),(9889001,'2022-04-29',85,202203,11,161736,154.83),(9889501,'2022-04-21',1,202203,7,156076,1689.17),(9889501,'2022-04-21',2,202203,7,156076,1504.41),(9889501,'2022-04-21',3,202203,7,156076,8944.35),(9889501,'2022-04-21',4,202203,7,156076,2855.12),(9889501,'2022-04-21',5,202203,7,156076,4061.12),(9889501,'2022-04-21',51,202203,7,156076,34.47),(9889501,'2022-04-21',53,202203,7,156076,14.27),(9889501,'2022-04-21',77,202203,7,156076,35185.73),(9889501,'2022-04-21',85,202203,7,156076,4811.36),(9889501,'2022-04-28',1,202203,12,0,1689.16),(9889501,'2022-04-28',2,202203,12,0,1504.40),(9889501,'2022-04-28',3,202203,12,0,8944.35),(9889501,'2022-04-28',4,202203,12,0,2855.12),(9889501,'2022-04-28',5,202203,12,0,4061.12),(9889501,'2022-04-28',6,202203,12,0,14275.60),(9889501,'2022-04-28',77,202203,12,0,45193.71),(9889501,'2022-04-29',85,202203,11,161737,129.64),(9889601,'2022-04-28',1,202203,12,0,1689.16),(9889601,'2022-04-28',2,202203,12,0,1504.40),(9889601,'2022-04-28',3,202203,12,0,8944.35),(9889601,'2022-04-28',5,202203,12,0,870.24),(9889601,'2022-04-28',6,202203,12,0,4282.68),(9890001,'2022-04-16',1,202203,7,156077,1689.17),(9890001,'2022-04-16',2,202203,7,156077,1504.41),(9890001,'2022-04-16',3,202203,7,156077,8944.35),(9890001,'2022-04-16',4,202203,7,156077,2141.34),(9890001,'2022-04-16',5,202203,7,156077,3771.04),(9890001,'2022-04-16',7,202203,7,156077,90.89),(9890001,'2022-04-16',8,202203,7,156077,112.00),(9890001,'2022-04-16',9,202203,7,156077,178.89),(9890001,'2022-04-16',10,202203,7,156077,548.57),(9890001,'2022-04-16',11,202203,7,156077,95.66),(9890001,'2022-04-16',50,202203,7,156077,34.31),(9890001,'2022-04-16',51,202203,7,156077,12.55),(9890001,'2022-04-16',52,202203,7,156077,32.41),(9890001,'2022-04-16',53,202203,7,156077,8.22),(9890001,'2022-04-16',77,202203,7,156077,15514.96),(9890001,'2022-04-16',85,202203,7,156077,4921.23),(9890001,'2022-04-28',1,202203,12,0,1689.16),(9890001,'2022-04-28',2,202203,12,0,1504.40),(9890001,'2022-04-28',3,202203,12,0,8944.35),(9890001,'2022-04-28',4,202203,12,0,2141.34),(9890001,'2022-04-28',5,202203,12,0,3771.04),(9890001,'2022-04-28',6,202203,12,0,14275.60),(9890001,'2022-04-28',77,202203,12,0,19927.94),(9890001,'2022-04-29',85,202203,11,161739,19.77),(9890501,'2022-04-25',1,202203,7,156078,1689.17),(9890501,'2022-04-25',2,202203,7,156078,1504.41),(9890501,'2022-04-25',3,202203,7,156078,8944.35),(9890501,'2022-04-25',4,202203,7,156078,713.78),(9890501,'2022-04-25',5,202203,7,156078,3190.88),(9890501,'2022-04-25',51,202203,7,156078,4.71),(9890501,'2022-04-25',53,202203,7,156078,40.83),(9890501,'2022-04-25',77,202203,7,156078,11359.17),(9890501,'2022-04-25',85,202203,7,156078,4852.70),(9890501,'2022-04-28',1,202203,12,0,1689.16),(9890501,'2022-04-28',2,202203,12,0,1504.40),(9890501,'2022-04-28',3,202203,12,0,8944.35),(9890501,'2022-04-28',4,202203,12,0,713.78),(9890501,'2022-04-28',5,202203,12,0,3190.88),(9890501,'2022-04-28',6,202203,12,0,14275.60),(9890501,'2022-04-28',77,202203,12,0,14590.10),(9890501,'2022-04-29',85,202203,11,161740,88.30),(9891501,'2022-04-07',1,202203,7,156079,1689.17),(9891501,'2022-04-07',2,202203,7,156079,1504.41),(9891501,'2022-04-07',3,202203,7,156079,8944.35),(9891501,'2022-04-07',4,202203,7,156079,2141.34),(9891501,'2022-04-07',5,202203,7,156079,3771.04),(9891501,'2022-04-07',51,202203,7,156079,24.55),(9891501,'2022-04-07',77,202203,7,156079,16900.23),(9891501,'2022-04-07',85,202203,7,156079,4824.91),(9891501,'2022-04-28',1,202203,12,0,1689.16),(9891501,'2022-04-28',2,202203,12,0,1504.40),(9891501,'2022-04-28',3,202203,12,0,8944.35),(9891501,'2022-04-28',4,202203,12,0,2141.34),(9891501,'2022-04-28',5,202203,12,0,3771.04),(9891501,'2022-04-28',6,202203,12,0,14275.60),(9891501,'2022-04-28',77,202203,12,0,21707.22),(9891501,'2022-04-29',85,202203,11,161741,116.09),(9892001,'2022-04-25',3,202203,7,156080,8944.35),(9892001,'2022-04-25',9,202203,7,156080,178.89),(9892001,'2022-04-25',10,202203,7,156080,12.00),(9892001,'2022-04-25',11,202203,7,156080,97.11),(9892001,'2022-04-25',47,202203,7,156080,6.24),(9892001,'2022-04-25',52,202203,7,156080,32.41),(9892001,'2022-04-25',77,202203,7,156080,15514.96),(9892001,'2022-04-25',85,202203,7,156080,4914.04),(9892001,'2022-04-28',3,202203,12,0,8944.35),(9892001,'2022-04-28',77,202203,12,0,19927.94),(9892001,'2022-04-29',85,202203,11,161742,26.96),(9892501,'2022-04-28',1,202203,12,0,1689.16),(9892501,'2022-04-28',2,202203,12,0,1504.40),(9892501,'2022-04-28',3,202203,12,0,8944.35),(9892501,'2022-04-28',5,202203,12,0,2900.80),(9892501,'2022-04-28',6,202203,12,0,14275.60),(9892501,'2022-04-28',77,202203,12,0,7828.83),(9892501,'2022-04-29',85,202203,11,161743,90.56),(9893001,'2022-04-22',1,202203,7,156081,1689.17),(9893001,'2022-04-22',2,202203,7,156081,1504.41),(9893001,'2022-04-22',3,202203,7,156081,8944.35),(9893001,'2022-04-22',5,202203,7,156081,2030.56),(9893001,'2022-04-22',50,202203,7,156081,10.83),(9893001,'2022-04-22',77,202203,7,156081,24103.61),(9893001,'2022-04-22',85,202203,7,156081,4817.07),(9893001,'2022-04-28',1,202203,12,0,1689.16),(9893001,'2022-04-28',2,202203,12,0,1504.40),(9893001,'2022-04-28',3,202203,12,0,8944.35),(9893001,'2022-04-28',5,202203,12,0,2030.56),(9893001,'2022-04-28',6,202203,12,0,9992.92),(9893001,'2022-04-28',77,202203,12,0,30959.47),(9893001,'2022-04-29',85,202203,11,161744,123.93),(9893601,'2022-04-28',1,202203,12,0,1689.16),(9893601,'2022-04-28',2,202203,12,0,1504.40),(9893601,'2022-04-28',3,202203,12,0,8944.35),(9893601,'2022-04-28',4,202203,12,0,4282.68),(9893601,'2022-04-28',5,202203,12,0,4641.28),(9893601,'2022-04-28',6,202203,12,0,14275.60),(9893601,'2022-04-28',77,202203,12,0,43414.43),(9893601,'2022-04-29',85,202203,11,161745,131.51),(9894001,'2022-04-28',1,202203,12,0,1689.16),(9894001,'2022-04-28',2,202203,12,0,1504.40),(9894001,'2022-04-28',3,202203,12,0,8944.35),(9894001,'2022-04-28',5,202203,12,0,290.08),(9894001,'2022-04-28',6,202203,12,0,1427.56),(9894501,'2022-04-06',1,202203,7,156082,1689.17),(9894501,'2022-04-06',2,202203,7,156082,1504.41),(9894501,'2022-04-06',3,202203,7,156082,8944.35),(9894501,'2022-04-06',5,202203,7,156082,1450.40),(9894501,'2022-04-06',7,202203,7,156082,245.10),(9894501,'2022-04-06',8,202203,7,156082,326.26),(9894501,'2022-04-06',9,202203,7,156082,537.31),(9894501,'2022-04-06',10,202203,7,156082,5045.84),(9894501,'2022-04-06',11,202203,7,156082,288.54),(9894501,'2022-04-06',52,202203,7,156082,15.57),(9894501,'2022-04-06',53,202203,7,156082,12.70),(9894501,'2022-04-06',77,202203,7,156082,16900.23),(9894501,'2022-04-06',85,202203,7,156082,4840.12),(9894501,'2022-04-28',1,202203,12,0,1689.16),(9894501,'2022-04-28',2,202203,12,0,1504.40),(9894501,'2022-04-28',3,202203,12,0,8944.35),(9894501,'2022-04-28',5,202203,12,0,1450.40),(9894501,'2022-04-28',6,202203,12,0,7137.80),(9894501,'2022-04-28',77,202203,12,0,21707.22),(9894501,'2022-04-29',85,202203,11,161747,100.88),(9895001,'2022-04-11',1,202203,7,156083,1689.17),(9895001,'2022-04-11',2,202203,7,156083,1504.41),(9895001,'2022-04-11',3,202203,7,156083,8944.35),(9895001,'2022-04-11',5,202203,7,156083,2900.80),(9895001,'2022-04-11',50,202203,7,156083,10.83),(9895001,'2022-04-11',53,202203,7,156083,13.05),(9895001,'2022-04-11',77,202203,7,156083,4986.95),(9895001,'2022-04-11',85,202203,7,156083,4850.44),(9895001,'2022-04-28',1,202203,12,0,1689.16),(9895001,'2022-04-28',2,202203,12,0,1504.40),(9895001,'2022-04-28',3,202203,12,0,8944.35),(9895001,'2022-04-28',5,202203,12,0,2900.80),(9895001,'2022-04-28',6,202203,12,0,14275.60),(9895001,'2022-04-28',77,202203,12,0,6405.41),(9895001,'2022-04-29',85,202203,11,161748,90.56),(9895501,'2022-04-28',1,202203,12,0,1689.16),(9895501,'2022-04-28',2,202203,12,0,1504.40),(9895501,'2022-04-28',3,202203,12,0,8944.35),(9895501,'2022-04-28',4,202203,12,0,713.78),(9895501,'2022-04-28',5,202203,12,0,3190.88),(9895501,'2022-04-28',6,202203,12,0,14275.60),(9895501,'2022-04-28',77,202203,12,0,44126.14),(9896001,'2022-04-11',1,202203,7,156084,1689.17),(9896001,'2022-04-11',2,202203,7,156084,1504.41),(9896001,'2022-04-11',3,202203,7,156084,8944.35),(9896001,'2022-04-11',4,202203,7,156084,9992.92),(9896001,'2022-04-11',5,202203,7,156084,6961.92),(9896001,'2022-04-11',50,202203,7,156084,17.91),(9896001,'2022-04-11',51,202203,7,156084,33.67),(9896001,'2022-04-11',53,202203,7,156084,27.54),(9896001,'2022-04-11',77,202203,7,156084,23272.46),(9896001,'2022-04-11',85,202203,7,156084,4855.65),(9896001,'2022-04-28',1,202203,12,0,1689.16),(9896001,'2022-04-28',2,202203,12,0,1504.40),(9896001,'2022-04-28',3,202203,12,0,8944.35),(9896001,'2022-04-28',4,202203,12,0,4282.68),(9896001,'2022-04-28',5,202203,12,0,4641.28),(9896001,'2022-04-28',6,202203,12,0,14275.60),(9896001,'2022-04-28',77,202203,12,0,29891.90),(9896001,'2022-04-29',85,202203,11,161750,85.35),(9896501,'2022-04-28',1,202203,12,0,1689.16),(9896501,'2022-04-28',2,202203,12,0,1504.40),(9896501,'2022-04-28',3,202203,12,0,8944.35),(9896501,'2022-04-28',4,202203,12,0,4282.68),(9896501,'2022-04-28',5,202203,12,0,4641.28),(9896501,'2022-04-28',6,202203,12,0,14275.60),(9896501,'2022-04-28',77,202203,12,0,37009.02),(9896501,'2022-04-29',85,202203,11,161751,98.87),(9897001,'2022-04-12',1,202203,7,156085,1689.17),(9897001,'2022-04-12',2,202203,7,156085,1504.41),(9897001,'2022-04-12',3,202203,7,156085,8944.35),(9897001,'2022-04-12',5,202203,7,156085,2320.64),(9897001,'2022-04-12',50,202203,7,156085,10.83),(9897001,'2022-04-12',53,202203,7,156085,32.62),(9897001,'2022-04-12',77,202203,7,156085,12467.38),(9897001,'2022-04-12',85,202203,7,156085,4830.60),(9897001,'2022-04-28',1,202203,12,0,1689.16),(9897001,'2022-04-28',2,202203,12,0,1504.40),(9897001,'2022-04-28',3,202203,12,0,8944.35),(9897001,'2022-04-28',5,202203,12,0,2320.64),(9897001,'2022-04-28',6,202203,12,0,11420.48),(9897001,'2022-04-28',77,202203,12,0,16013.52),(9897001,'2022-04-29',85,202203,11,161752,110.40),(9897501,'2022-04-13',1,202203,7,156086,1689.17),(9897501,'2022-04-13',2,202203,7,156086,1504.41),(9897501,'2022-04-13',3,202203,7,156086,8944.35),(9897501,'2022-04-13',4,202203,7,156086,1427.56),(9897501,'2022-04-13',5,202203,7,156086,3480.96),(9897501,'2022-04-13',51,202203,7,156086,14.63),(9897501,'2022-04-13',77,202203,7,156086,6926.33),(9897501,'2022-04-13',85,202203,7,156086,4812.59),(9897501,'2022-04-28',1,202203,12,0,1689.16),(9897501,'2022-04-28',2,202203,12,0,1504.40),(9897501,'2022-04-28',3,202203,12,0,8944.35),(9897501,'2022-04-28',4,202203,12,0,1427.56),(9897501,'2022-04-28',5,202203,12,0,3480.96),(9897501,'2022-04-28',6,202203,12,0,14275.60),(9897501,'2022-04-28',77,202203,12,0,8896.40),(9897501,'2022-04-29',85,202203,11,161753,128.41),(9898001,'2022-04-21',1,202203,7,156087,1689.17),(9898001,'2022-04-21',2,202203,7,156087,1504.41),(9898001,'2022-04-21',3,202203,7,156087,8944.35),(9898001,'2022-04-21',4,202203,7,156087,7137.80),(9898001,'2022-04-21',5,202203,7,156087,5801.60),(9898001,'2022-04-21',7,202203,7,156087,290.74),(9898001,'2022-04-21',8,202203,7,156087,192.53),(9898001,'2022-04-21',9,202203,7,156087,178.89),(9898001,'2022-04-21',10,202203,7,156087,704.00),(9898001,'2022-04-21',11,202203,7,156087,95.84),(9898001,'2022-04-21',50,202203,7,156087,45.08),(9898001,'2022-04-21',52,202203,7,156087,32.41),(9898001,'2022-04-21',53,202203,7,156087,34.90),(9898001,'2022-04-21',77,202203,7,156087,31861.10),(9898001,'2022-04-21',85,202203,7,156087,4887.18),(9898001,'2022-04-28',1,202203,12,0,1689.16),(9898001,'2022-04-28',2,202203,12,0,1504.40),(9898001,'2022-04-28',3,202203,12,0,8944.35),(9898001,'2022-04-28',4,202203,12,0,4282.68),(9898001,'2022-04-28',5,202203,12,0,4641.28),(9898001,'2022-04-28',6,202203,12,0,14275.60),(9898001,'2022-04-28',77,202203,12,0,40923.44),(9898001,'2022-04-29',85,202203,11,161754,53.82),(9898501,'2022-04-12',1,202203,7,156088,1689.17),(9898501,'2022-04-12',2,202203,7,156088,1504.41),(9898501,'2022-04-12',3,202203,7,156088,8944.35),(9898501,'2022-04-12',50,202203,7,156088,10.83),(9898501,'2022-04-12',53,202203,7,156088,42.52),(9898501,'2022-04-12',77,202203,7,156088,7757.48),(9898501,'2022-04-12',85,202203,7,156088,4851.24),(9898501,'2022-04-28',1,202203,12,0,1689.16),(9898501,'2022-04-28',2,202203,12,0,1504.40),(9898501,'2022-04-28',3,202203,12,0,8944.35),(9898501,'2022-04-28',77,202203,12,0,9963.97),(9898501,'2022-04-29',85,202203,11,161755,89.76),(9899001,'2022-04-28',1,202203,12,0,1689.16),(9899001,'2022-04-28',2,202203,12,0,1504.40),(9899001,'2022-04-28',3,202203,12,0,8944.35),(9899501,'2022-04-21',1,202203,7,156089,1689.17),(9899501,'2022-04-21',2,202203,7,156089,1504.41),(9899501,'2022-04-21',3,202203,7,156089,8944.35),(9899501,'2022-04-21',4,202203,7,156089,3568.90),(9899501,'2022-04-21',5,202203,7,156089,4351.20),(9899501,'2022-04-21',50,202203,7,156089,41.93),(9899501,'2022-04-21',51,202203,7,156089,44.39),(9899501,'2022-04-21',77,202203,7,156089,19947.82),(9899501,'2022-04-21',85,202203,7,156089,4807.83),(9899501,'2022-04-28',1,202203,12,0,1689.16),(9899501,'2022-04-28',2,202203,12,0,1504.40),(9899501,'2022-04-28',3,202203,12,0,8944.35),(9899501,'2022-04-28',4,202203,12,0,3568.90),(9899501,'2022-04-28',5,202203,12,0,4351.20),(9899501,'2022-04-28',6,202203,12,0,14275.60),(9899501,'2022-04-28',77,202203,12,0,25621.63),(9899501,'2022-04-29',85,202203,11,161757,133.17),(9900001,'2022-04-12',1,202203,7,156090,1689.17),(9900001,'2022-04-12',2,202203,7,156090,1504.41),(9900001,'2022-04-12',3,202203,7,156090,8944.35),(9900001,'2022-04-12',4,202203,7,156090,11420.48),(9900001,'2022-04-12',5,202203,7,156090,7542.08),(9900001,'2022-04-12',7,202203,7,156090,290.74),(9900001,'2022-04-12',8,202203,7,156090,192.53),(9900001,'2022-04-12',9,202203,7,156090,178.89),(9900001,'2022-04-12',10,202203,7,156090,482.07),(9900001,'2022-04-12',11,202203,7,156090,95.76),(9900001,'2022-04-12',51,202203,7,156090,34.33),(9900001,'2022-04-12',52,202203,7,156090,32.41),(9900001,'2022-04-12',77,202203,7,156090,37956.26),(9900001,'2022-04-12',85,202203,7,156090,4836.52),(9900001,'2022-04-28',1,202203,12,0,1689.16),(9900001,'2022-04-28',2,202203,12,0,1504.40),(9900001,'2022-04-28',3,202203,12,0,8944.35),(9900001,'2022-04-28',4,202203,12,0,4282.68),(9900001,'2022-04-28',5,202203,12,0,4641.28),(9900001,'2022-04-28',6,202203,12,0,14275.60),(9900001,'2022-04-28',77,202203,12,0,48752.27),(9900001,'2022-04-29',85,202203,11,161758,104.48),(9900501,'2022-04-07',1,202203,7,156091,1689.17),(9900501,'2022-04-07',2,202203,7,156091,1504.41),(9900501,'2022-04-07',3,202203,7,156091,8944.35),(9900501,'2022-04-07',4,202203,7,156091,7137.80),(9900501,'2022-04-07',5,202203,7,156091,5801.60),(9900501,'2022-04-07',77,202203,7,156091,12744.43),(9900501,'2022-04-07',85,202203,7,156091,4778.24),(9900501,'2022-04-28',1,202203,12,0,1689.16),(9900501,'2022-04-28',2,202203,12,0,1504.40),(9900501,'2022-04-28',3,202203,12,0,8944.35),(9900501,'2022-04-28',4,202203,12,0,4282.68),(9900501,'2022-04-28',5,202203,12,0,4641.28),(9900501,'2022-04-28',6,202203,12,0,14275.60),(9900501,'2022-04-28',77,202203,12,0,16369.38),(9900501,'2022-04-29',85,202203,11,161759,162.76),(9901501,'2022-04-21',1,202203,7,156092,1689.17),(9901501,'2022-04-21',2,202203,7,156092,1504.41),(9901501,'2022-04-21',3,202203,7,156092,8944.35),(9901501,'2022-04-21',5,202203,7,156092,290.08),(9901501,'2022-04-21',50,202203,7,156092,10.83),(9901501,'2022-04-21',51,202203,7,156092,5.51),(9901501,'2022-04-21',53,202203,7,156092,1.46),(9901501,'2022-04-21',77,202203,7,156092,13298.54),(9901501,'2022-04-21',85,202203,7,156092,4855.65),(9901501,'2022-04-28',1,202203,12,0,1689.16),(9901501,'2022-04-28',2,202203,12,0,1504.40),(9901501,'2022-04-28',3,202203,12,0,8944.35),(9901501,'2022-04-28',5,202203,12,0,290.08),(9901501,'2022-04-28',6,202203,12,0,1427.56),(9901501,'2022-04-28',77,202203,12,0,17081.09),(9901501,'2022-04-29',85,202203,11,161760,85.35),(9902001,'2022-04-28',1,202203,7,156358,1689.17),(9902001,'2022-04-28',1,202203,12,0,1689.16),(9902001,'2022-04-28',2,202203,7,156358,1504.41),(9902001,'2022-04-28',2,202203,12,0,1504.40),(9902001,'2022-04-28',3,202203,7,156358,8944.35),(9902001,'2022-04-28',3,202203,12,0,8944.35),(9902001,'2022-04-28',7,202203,7,156358,90.89),(9902001,'2022-04-28',8,202203,7,156358,54.00),(9902001,'2022-04-28',9,202203,7,156358,178.89),(9902001,'2022-04-28',10,202203,7,156358,316.00),(9902001,'2022-04-28',11,202203,7,156358,96.23),(9902001,'2022-04-28',51,202203,7,156358,41.59),(9902001,'2022-04-28',52,202203,7,156358,32.41),(9902001,'2022-04-28',53,202203,7,156358,18.30),(9902001,'2022-04-28',77,202203,7,156358,8865.70),(9902001,'2022-04-28',77,202203,12,0,11387.39),(9902001,'2022-04-28',85,202203,7,156358,4868.06),(9902001,'2022-04-29',85,202203,11,161761,72.94),(9902501,'2022-04-11',1,202203,7,156093,1689.17),(9902501,'2022-04-11',3,202203,7,156093,8944.35),(9902501,'2022-04-11',4,202203,7,156093,666.48),(9902501,'2022-04-28',1,202203,12,0,1689.16),(9902501,'2022-04-28',3,202203,12,0,8944.35),(9902501,'2022-04-28',4,202203,12,0,713.78),(9902501,'2022-04-29',4,202203,11,161762,47.30),(9903001,'2022-04-28',1,202203,12,0,1689.16),(9903001,'2022-04-28',2,202203,12,0,1504.40),(9903001,'2022-04-28',3,202203,12,0,8944.35),(9903001,'2022-04-28',4,202203,12,0,1427.56),(9903001,'2022-04-28',5,202203,12,0,3480.96),(9903001,'2022-04-28',6,202203,12,0,14275.60),(9903001,'2022-04-28',77,202203,12,0,34162.18),(9903501,'2022-04-20',1,202203,7,156094,1689.17),(9903501,'2022-04-20',2,202203,7,156094,1504.41),(9903501,'2022-04-20',3,202203,7,156094,8944.35),(9903501,'2022-04-20',4,202203,7,156094,3568.90),(9903501,'2022-04-20',5,202203,7,156094,4351.20),(9903501,'2022-04-20',50,202203,7,156094,41.93),(9903501,'2022-04-20',51,202203,7,156094,44.39),(9903501,'2022-04-20',53,202203,7,156094,30.93),(9903501,'2022-04-20',77,202203,7,156094,16069.07),(9903501,'2022-04-20',85,202203,7,156094,4855.65),(9903501,'2022-04-28',1,202203,12,0,1689.16),(9903501,'2022-04-28',2,202203,12,0,1504.40),(9903501,'2022-04-28',3,202203,12,0,8944.35),(9903501,'2022-04-28',4,202203,12,0,3568.90),(9903501,'2022-04-28',5,202203,12,0,4351.20),(9903501,'2022-04-28',6,202203,12,0,14275.60),(9903501,'2022-04-28',77,202203,12,0,20639.65),(9903501,'2022-04-29',85,202203,11,161764,85.35),(9904001,'2022-04-08',1,202203,7,156095,1689.17),(9904001,'2022-04-08',2,202203,7,156095,1504.41),(9904001,'2022-04-08',3,202203,7,156095,8944.35),(9904001,'2022-04-08',5,202203,7,156095,1740.48),(9904001,'2022-04-08',7,202203,7,156095,62.33),(9904001,'2022-04-08',8,202203,7,156095,100.00),(9904001,'2022-04-08',9,202203,7,156095,178.89),(9904001,'2022-04-08',10,202203,7,156095,266.00),(9904001,'2022-04-08',11,202203,7,156095,96.78),(9904001,'2022-04-08',47,202203,7,156095,23.30),(9904001,'2022-04-08',50,202203,7,156095,31.77),(9904001,'2022-04-08',52,202203,7,156095,32.41),(9904001,'2022-04-08',53,202203,7,156095,24.10),(9904001,'2022-04-08',77,202203,7,156095,4709.90),(9904001,'2022-04-08',85,202203,7,156095,4896.11),(9904001,'2022-04-28',1,202203,12,0,1689.16),(9904001,'2022-04-28',2,202203,12,0,1504.40),(9904001,'2022-04-28',3,202203,12,0,8944.35),(9904001,'2022-04-28',5,202203,12,0,1740.48),(9904001,'2022-04-28',6,202203,12,0,8565.36),(9904001,'2022-04-28',77,202203,12,0,6049.55),(9904001,'2022-04-29',85,202203,11,161765,44.89),(9904501,'2022-04-08',1,202203,7,156096,1689.17),(9904501,'2022-04-08',2,202203,7,156096,1504.41),(9904501,'2022-04-08',3,202203,7,156096,8944.35),(9904501,'2022-04-08',4,202203,7,156096,713.78),(9904501,'2022-04-08',5,202203,7,156096,3190.88),(9904501,'2022-04-08',51,202203,7,156096,4.71),(9904501,'2022-04-08',53,202203,7,156096,4.83),(9904501,'2022-04-08',77,202203,7,156096,6095.17),(9904501,'2022-04-08',85,202203,7,156096,4852.70),(9904501,'2022-04-28',1,202203,12,0,1689.16),(9904501,'2022-04-28',2,202203,12,0,1504.40),(9904501,'2022-04-28',3,202203,12,0,8944.35),(9904501,'2022-04-28',4,202203,12,0,713.78),(9904501,'2022-04-28',5,202203,12,0,3190.88),(9904501,'2022-04-28',6,202203,12,0,14275.60),(9904501,'2022-04-28',77,202203,12,0,7828.83),(9904501,'2022-04-29',85,202203,11,161766,88.30),(9905001,'2022-04-16',1,202203,7,156097,1689.17),(9905001,'2022-04-16',2,202203,7,156097,1504.41),(9905001,'2022-04-16',3,202203,7,156097,8944.35),(9905001,'2022-04-16',4,202203,7,156097,9279.14),(9905001,'2022-04-16',5,202203,7,156097,3771.04),(9905001,'2022-04-16',50,202203,7,156097,31.69),(9905001,'2022-04-16',51,202203,7,156097,24.55),(9905001,'2022-04-16',77,202203,7,156097,8311.59),(9905001,'2022-04-16',85,202203,7,156097,4844.06),(9905001,'2022-04-28',1,202203,12,0,1689.16),(9905001,'2022-04-28',2,202203,12,0,1504.40),(9905001,'2022-04-28',3,202203,12,0,8944.35),(9905001,'2022-04-28',4,202203,12,0,9279.14),(9905001,'2022-04-28',5,202203,12,0,3771.04),(9905001,'2022-04-28',77,202203,12,0,10675.68),(9905001,'2022-04-29',85,202203,11,161767,96.94),(9905501,'2022-04-08',1,202203,7,156098,1689.17),(9905501,'2022-04-08',2,202203,7,156098,1504.41),(9905501,'2022-04-08',3,202203,7,156098,8944.35),(9905501,'2022-04-08',4,202203,7,156098,8565.36),(9905501,'2022-04-08',5,202203,7,156098,6381.76),(9905501,'2022-04-08',12,202101,7,156098,1965.50),(9905501,'2022-04-08',52,202203,7,156098,28.65),(9905501,'2022-04-08',53,202203,7,156098,7.28),(9905501,'2022-04-08',74,202101,7,156098,2527.00),(9905501,'2022-04-08',77,202203,7,156098,1108.22),(9905501,'2022-04-08',80,202101,7,156098,6284.50),(9905501,'2022-04-08',81,202101,7,156098,2751.50),(9905501,'2022-04-08',85,202203,7,156098,4842.30),(9905501,'2022-04-28',1,202203,12,0,1689.16),(9905501,'2022-04-28',2,202203,12,0,1504.40),(9905501,'2022-04-28',3,202203,12,0,8944.35),(9905501,'2022-04-28',4,202203,12,0,4282.68),(9905501,'2022-04-28',5,202203,12,0,4641.28),(9905501,'2022-04-28',6,202203,12,0,14275.60),(9905501,'2022-04-28',77,202203,12,0,1423.42),(9905501,'2022-04-29',85,202203,11,161768,98.70),(9907001,'2022-04-20',1,202203,7,156099,1689.17),(9907001,'2022-04-20',2,202203,7,156099,1504.41),(9907001,'2022-04-20',3,202203,7,156099,8944.35),(9907001,'2022-04-20',5,202203,7,156099,2610.72),(9907001,'2022-04-20',50,202203,7,156099,10.83),(9907001,'2022-04-20',77,202203,7,156099,28813.52),(9907001,'2022-04-20',85,202203,7,156099,4827.00),(9907001,'2022-04-28',1,202203,12,0,1689.16),(9907001,'2022-04-28',2,202203,12,0,1504.40),(9907001,'2022-04-28',3,202203,12,0,8944.35),(9907001,'2022-04-28',5,202203,12,0,2610.72),(9907001,'2022-04-28',6,202203,12,0,12848.04),(9907001,'2022-04-28',77,202203,12,0,37009.02),(9907001,'2022-04-29',85,202203,11,161769,114.00),(9907501,'2022-04-11',1,202203,7,156100,1689.17),(9907501,'2022-04-11',2,202203,7,156100,1504.41),(9907501,'2022-04-11',3,202203,7,156100,8944.35),(9907501,'2022-04-11',5,202203,7,156100,870.24),(9907501,'2022-04-11',50,202203,7,156100,10.83),(9907501,'2022-04-11',51,202203,7,156100,25.35),(9907501,'2022-04-11',53,202203,7,156100,22.95),(9907501,'2022-04-11',77,202203,7,156100,277.05),(9907501,'2022-04-11',85,202203,7,156100,4855.65),(9907501,'2022-04-28',1,202203,12,0,1689.16),(9907501,'2022-04-28',2,202203,12,0,1504.40),(9907501,'2022-04-28',3,202203,12,0,8944.35),(9907501,'2022-04-28',5,202203,12,0,870.24),(9907501,'2022-04-28',6,202203,12,0,4282.68),(9907501,'2022-04-28',77,202203,12,0,355.86),(9907501,'2022-04-29',85,202203,11,161770,85.35),(9908501,'2022-04-08',1,202203,7,156101,1689.17),(9908501,'2022-04-08',2,202203,7,156101,1504.41),(9908501,'2022-04-08',3,202203,7,156101,8944.35),(9908501,'2022-04-08',5,202203,7,156101,2900.80),(9908501,'2022-04-08',50,202203,7,156101,10.83),(9908501,'2022-04-08',53,202203,7,156101,47.35),(9908501,'2022-04-08',77,202203,7,156101,13852.65),(9908501,'2022-04-08',85,202203,7,156101,4850.44),(9908501,'2022-04-28',1,202203,12,0,1689.16),(9908501,'2022-04-28',2,202203,12,0,1504.40),(9908501,'2022-04-28',3,202203,12,0,8944.35),(9908501,'2022-04-28',5,202203,12,0,2900.80),(9908501,'2022-04-28',6,202203,12,0,14275.60),(9908501,'2022-04-28',77,202203,12,0,17792.80),(9908501,'2022-04-29',85,202203,11,161771,90.56),(9909501,'2022-04-28',1,202203,12,0,1689.16),(9909501,'2022-04-28',2,202203,12,0,1504.40),(9909501,'2022-04-28',3,202203,12,0,8944.35),(9909501,'2022-04-28',4,202203,12,0,4282.68),(9909501,'2022-04-28',5,202203,12,0,4641.28),(9909501,'2022-04-28',6,202203,12,0,14275.60),(9909501,'2022-04-28',77,202203,12,0,44837.86),(9910001,'2022-04-28',1,202203,12,0,1689.16),(9910001,'2022-04-28',2,202203,12,0,1504.40),(9910001,'2022-04-28',3,202203,12,0,8944.35),(9910001,'2022-04-28',4,202203,12,0,4282.68),(9910001,'2022-04-28',5,202203,12,0,4641.28),(9910001,'2022-04-28',6,202203,12,0,14275.60),(9910001,'2022-04-28',77,202203,12,0,27045.06),(9910001,'2022-04-29',85,202203,11,161773,112.80),(9911501,'2022-04-28',1,202203,12,0,1689.16),(9911501,'2022-04-28',2,202203,12,0,1504.40),(9911501,'2022-04-28',3,202203,12,0,8944.35),(9911601,'2022-04-20',1,202203,7,156102,1689.17),(9911601,'2022-04-20',2,202203,7,156102,1504.41),(9911601,'2022-04-20',3,202203,7,156102,8944.35),(9911601,'2022-04-20',50,202203,7,156102,10.83),(9911601,'2022-04-20',85,202203,7,156102,4851.24),(9911601,'2022-04-28',1,202203,12,0,1689.16),(9911601,'2022-04-28',2,202203,12,0,1504.40),(9911601,'2022-04-28',3,202203,12,0,8944.35),(9911601,'2022-04-29',85,202203,11,161775,89.76),(9912001,'2022-04-01',1,202203,7,156103,1689.17),(9912001,'2022-04-01',2,202203,7,156103,1504.41),(9912001,'2022-04-01',3,202203,7,156103,8944.35),(9912001,'2022-04-01',7,202203,7,156103,34.00),(9912001,'2022-04-01',8,202203,7,156103,48.00),(9912001,'2022-04-01',9,202203,7,156103,178.89),(9912001,'2022-04-01',10,202203,7,156103,12.00),(9912001,'2022-04-01',11,202203,7,156103,97.11),(9912001,'2022-04-01',47,202203,7,156103,6.24),(9912001,'2022-04-01',51,202203,7,156103,47.59),(9912001,'2022-04-01',52,202203,7,156103,32.41),(9912001,'2022-04-01',77,202203,7,156103,831.16),(9912001,'2022-04-01',85,202203,7,156103,4874.67),(9912001,'2022-04-28',1,202203,12,0,1689.16),(9912001,'2022-04-28',2,202203,12,0,1504.40),(9912001,'2022-04-28',3,202203,12,0,8944.35),(9912001,'2022-04-28',77,202203,12,0,1067.57),(9912001,'2022-04-29',85,202203,11,161776,66.33),(9912501,'2022-04-11',1,202203,7,156104,1689.17),(9912501,'2022-04-11',2,202203,7,156104,1504.41),(9912501,'2022-04-11',3,202203,7,156104,8944.35),(9912501,'2022-04-11',5,202203,7,156104,580.16),(9912501,'2022-04-11',50,202203,7,156104,10.83),(9912501,'2022-04-11',51,202203,7,156104,15.43),(9912501,'2022-04-11',53,202203,7,156104,22.95),(9912501,'2022-04-11',77,202203,7,156104,277.05),(9912501,'2022-04-11',85,202203,7,156104,4855.65),(9912501,'2022-04-28',1,202203,12,0,1689.16),(9912501,'2022-04-28',2,202203,12,0,1504.40),(9912501,'2022-04-28',3,202203,12,0,8944.35),(9912501,'2022-04-28',5,202203,12,0,580.16),(9912501,'2022-04-28',6,202203,12,0,2855.12),(9912501,'2022-04-28',77,202203,12,0,355.86),(9912501,'2022-04-29',85,202203,11,161777,85.35),(9913001,'2022-04-28',1,202203,12,0,1689.16),(9913001,'2022-04-28',2,202203,12,0,1504.40),(9913001,'2022-04-28',3,202203,12,0,8944.35),(9913001,'2022-04-28',5,202203,12,0,2030.56),(9913001,'2022-04-28',6,202203,12,0,9992.92),(9913001,'2022-04-28',77,202203,12,0,1067.57),(9913001,'2022-04-29',85,202203,11,161778,151.48),(9913501,'2022-04-28',1,202203,12,0,1689.16),(9913501,'2022-04-28',2,202203,12,0,1504.40),(9913501,'2022-04-28',3,202203,12,0,8944.35),(9913501,'2022-04-28',5,202203,12,0,290.08),(9913501,'2022-04-28',6,202203,12,0,1427.56),(9913501,'2022-04-28',77,202203,12,0,2846.85),(9913501,'2022-04-29',85,202203,11,161779,96.43),(9914501,'2022-04-28',3,202203,12,0,8944.35),(9916001,'2022-04-07',1,202203,7,156106,1689.17),(9916001,'2022-04-07',2,202203,7,156106,1504.41),(9916001,'2022-04-07',3,202203,7,156106,8944.35),(9916001,'2022-04-07',4,202203,7,156106,18558.28),(9916001,'2022-04-07',5,202203,7,156106,10442.88),(9916001,'2022-04-07',53,202203,7,156106,46.88),(9916001,'2022-04-07',77,202203,7,156106,47653.12),(9916001,'2022-04-07',85,202203,7,156106,4760.91),(9916001,'2022-04-28',1,202203,12,0,1689.16),(9916001,'2022-04-28',2,202203,12,0,1504.40),(9916001,'2022-04-28',3,202203,12,0,8944.35),(9916001,'2022-04-28',4,202203,12,0,4282.68),(9916001,'2022-04-28',5,202203,12,0,4641.28),(9916001,'2022-04-28',6,202203,12,0,14275.60),(9916001,'2022-04-28',77,202203,12,0,61207.23),(9916001,'2022-04-29',85,202203,11,161780,180.09),(9916501,'2022-04-07',1,202203,7,156107,1689.17),(9916501,'2022-04-07',2,202203,7,156107,1504.41),(9916501,'2022-04-07',3,202203,7,156107,8944.35),(9916501,'2022-04-07',5,202203,7,156107,1740.48),(9916501,'2022-04-07',50,202203,7,156107,10.83),(9916501,'2022-04-07',77,202203,7,156107,128309.61),(9916501,'2022-04-07',85,202203,7,156107,4801.15),(9916501,'2022-04-28',1,202203,12,0,1689.16),(9916501,'2022-04-28',2,202203,12,0,1504.40),(9916501,'2022-04-28',3,202203,12,0,8944.35),(9916501,'2022-04-28',5,202203,12,0,1740.48),(9916501,'2022-04-28',6,202203,12,0,8565.36),(9916501,'2022-04-28',77,202203,12,0,61563.09),(9916501,'2022-04-29',85,202203,11,161781,139.85),(9917001,'2022-04-28',1,202203,12,0,1689.16),(9917001,'2022-04-28',2,202203,12,0,1504.40),(9917001,'2022-04-28',3,202203,12,0,8944.35),(9917001,'2022-04-28',5,202203,12,0,2320.64),(9917001,'2022-04-28',6,202203,12,0,11420.48),(9917001,'2022-04-28',77,202203,12,0,2846.85),(9917001,'2022-04-29',85,202203,11,161782,126.82),(9917501,'2022-04-07',1,202203,7,156108,1689.17),(9917501,'2022-04-07',2,202203,7,156108,1504.41),(9917501,'2022-04-07',3,202203,7,156108,8944.35),(9917501,'2022-04-07',50,202203,7,156108,10.83),(9917501,'2022-04-07',85,202203,7,156108,4851.24),(9917501,'2022-04-28',1,202203,12,0,1689.16),(9917501,'2022-04-28',2,202203,12,0,1504.40),(9917501,'2022-04-28',3,202203,12,0,8944.35),(9917501,'2022-04-29',85,202203,11,161783,89.76),(9918001,'2022-04-06',1,202203,8,156109,1689.17),(9918001,'2022-04-06',2,202203,8,156109,1504.41),(9918001,'2022-04-06',3,202203,8,156109,8944.35),(9918001,'2022-04-06',4,202203,8,156109,33862.07),(9918001,'2022-04-28',1,202203,12,0,1689.16),(9918001,'2022-04-28',2,202203,12,0,1504.40),(9918001,'2022-04-28',3,202203,12,0,8944.35),(9918001,'2022-04-28',4,202203,12,0,4282.68),(9918001,'2022-04-28',5,202203,12,0,4641.28),(9918001,'2022-04-28',6,202203,12,0,14275.60),(9918101,'2022-04-28',3,202203,12,0,2683.31),(9918101,'2022-04-28',77,202203,12,0,9873.34),(9919001,'2022-04-21',1,202203,7,156110,1689.17),(9919001,'2022-04-21',2,202203,7,156110,1504.41),(9919001,'2022-04-21',3,202203,7,156110,8944.35),(9919001,'2022-04-21',5,202203,7,156110,580.16),(9919001,'2022-04-21',50,202203,7,156110,10.83),(9919001,'2022-04-21',51,202203,7,156110,15.43),(9919001,'2022-04-21',77,202203,7,156110,1939.37),(9919001,'2022-04-21',85,202203,7,156110,4816.28),(9919001,'2022-04-28',1,202203,12,0,1689.16),(9919001,'2022-04-28',2,202203,12,0,1504.40),(9919001,'2022-04-28',3,202203,12,0,8944.35),(9919001,'2022-04-28',5,202203,12,0,580.16),(9919001,'2022-04-28',6,202203,12,0,2855.12),(9919001,'2022-04-28',77,202203,12,0,2490.99),(9919001,'2022-04-29',85,202203,11,161785,124.72),(9919401,'2022-04-08',1,202203,7,156111,1689.17),(9919401,'2022-04-08',2,202203,7,156111,1504.41),(9919401,'2022-04-08',3,202203,7,156111,8944.35),(9919401,'2022-04-08',5,202203,7,156111,2320.64),(9919401,'2022-04-08',7,202203,7,156111,34.00),(9919401,'2022-04-08',8,202203,7,156111,88.10),(9919401,'2022-04-08',9,202203,7,156111,178.89),(9919401,'2022-04-08',10,202203,7,156111,366.00),(9919401,'2022-04-08',11,202203,7,156111,97.01),(9919401,'2022-04-08',47,202203,7,156111,11.55),(9919401,'2022-04-08',52,202203,7,156111,32.41),(9919401,'2022-04-08',77,202203,7,156111,14683.81),(9919401,'2022-04-08',85,202203,7,156111,4849.66),(9919401,'2022-04-28',1,202203,12,0,1689.16),(9919401,'2022-04-28',2,202203,12,0,1504.40),(9919401,'2022-04-28',3,202203,12,0,8944.35),(9919401,'2022-04-28',5,202203,12,0,2320.64),(9919401,'2022-04-28',6,202203,12,0,11420.48),(9919401,'2022-04-28',77,202203,12,0,18860.37),(9919401,'2022-04-29',85,202203,11,161786,91.34),(9919501,'2022-04-12',1,202203,7,156112,1689.17),(9919501,'2022-04-12',3,202203,7,156112,8944.35),(9919501,'2022-04-12',4,202203,7,156112,5710.24),(9919501,'2022-04-12',7,202203,7,156112,34.00),(9919501,'2022-04-12',9,202203,7,156112,178.89),(9919501,'2022-04-12',10,202203,7,156112,337.11),(9919501,'2022-04-12',52,202203,7,156112,6.24),(9919501,'2022-04-28',1,202203,12,0,1689.16),(9919501,'2022-04-28',3,202203,12,0,8944.35),(9919501,'2022-04-28',4,202203,12,0,5710.24),(9919501,'2022-04-29',52,202203,11,161787,26.17),(9919501,'2022-04-29',53,202203,11,161787,7.24),(9920001,'2022-04-25',1,202203,7,156113,1689.17),(9920001,'2022-04-25',2,202203,7,156113,1504.41),(9920001,'2022-04-25',3,202203,7,156113,8944.35),(9920001,'2022-04-25',4,202203,7,156113,9992.92),(9920001,'2022-04-25',5,202203,7,156113,6961.92),(9920001,'2022-04-25',50,202203,7,156113,17.91),(9920001,'2022-04-25',51,202203,7,156113,33.67),(9920001,'2022-04-25',77,202203,7,156113,24103.61),(9920001,'2022-04-25',85,202203,7,156113,4852.04),(9920001,'2022-04-28',1,202203,12,0,1689.16),(9920001,'2022-04-28',2,202203,12,0,1504.40),(9920001,'2022-04-28',3,202203,12,0,8944.35),(9920001,'2022-04-28',4,202203,12,0,4282.68),(9920001,'2022-04-28',5,202203,12,0,4641.28),(9920001,'2022-04-28',6,202203,12,0,14275.60),(9920001,'2022-04-28',77,202203,12,0,30959.47),(9920001,'2022-04-29',85,202203,11,161788,88.96),(9920501,'2022-04-28',1,202203,12,0,1689.16),(9920501,'2022-04-28',2,202203,12,0,1504.40),(9920501,'2022-04-28',3,202203,12,0,8944.35),(9920501,'2022-04-28',5,202203,12,0,1740.48),(9920501,'2022-04-28',6,202203,12,0,8565.36),(9920501,'2022-04-28',77,202203,12,0,55157.68),(9920601,'2022-04-08',1,202203,7,156114,1689.17),(9920601,'2022-04-08',2,202203,7,156114,1504.41),(9920601,'2022-04-08',3,202203,7,156114,8944.35),(9920601,'2022-04-08',7,202203,7,156114,101.96),(9920601,'2022-04-08',8,202203,7,156114,90.26),(9920601,'2022-04-08',9,202203,7,156114,537.31),(9920601,'2022-04-08',10,202203,7,156114,12.00),(9920601,'2022-04-08',11,202203,7,156114,289.72),(9920601,'2022-04-08',50,202203,7,156114,8.87),(9920601,'2022-04-08',51,202203,7,156114,1.83),(9920601,'2022-04-08',52,202203,7,156114,15.57),(9920601,'2022-04-08',85,202203,7,156114,4904.55),(9920601,'2022-04-28',1,202203,12,0,1689.16),(9920601,'2022-04-28',2,202203,12,0,1504.40),(9920601,'2022-04-28',3,202203,12,0,8944.35),(9920601,'2022-04-29',85,202203,11,161790,36.45),(9921001,'2022-04-06',1,202203,7,156115,1689.17),(9921001,'2022-04-06',2,202203,7,156115,1504.41),(9921001,'2022-04-06',3,202203,7,156115,8944.35),(9921001,'2022-04-06',4,202203,7,156115,12848.04),(9921001,'2022-04-06',5,202203,7,156115,8122.24),(9921001,'2022-04-06',7,202203,7,156115,376.40),(9921001,'2022-04-06',8,202203,7,156115,228.00),(9921001,'2022-04-06',9,202203,7,156115,178.89),(9921001,'2022-04-06',10,202203,7,156115,372.00),(9921001,'2022-04-06',11,202203,7,156115,96.72),(9921001,'2022-04-06',47,202203,7,156115,26.52),(9921001,'2022-04-06',51,202203,7,156115,45.35),(9921001,'2022-04-06',52,202203,7,156115,32.41),(9921001,'2022-04-06',53,202203,7,156115,13.04),(9921001,'2022-04-06',77,202203,7,156115,15514.96),(9921001,'2022-04-06',85,202203,7,156115,4907.50),(9921001,'2022-04-28',1,202203,12,0,1689.16),(9921001,'2022-04-28',2,202203,12,0,1504.40),(9921001,'2022-04-28',3,202203,12,0,8944.35),(9921001,'2022-04-28',4,202203,12,0,4282.68),(9921001,'2022-04-28',5,202203,12,0,4641.28),(9921001,'2022-04-28',6,202203,12,0,14275.60),(9921001,'2022-04-28',77,202203,12,0,19927.94),(9921001,'2022-04-29',85,202203,11,161791,33.50),(9921501,'2022-04-18',1,202203,7,156116,1689.17),(9921501,'2022-04-18',2,202203,7,156116,1504.41),(9921501,'2022-04-18',3,202203,7,156116,8944.35),(9921501,'2022-04-18',4,202203,7,156116,9992.92),(9921501,'2022-04-18',5,202203,7,156116,6961.92),(9921501,'2022-04-18',50,202203,7,156116,17.91),(9921501,'2022-04-18',51,202203,7,156116,33.67),(9921501,'2022-04-18',77,202203,7,156116,28536.46),(9921501,'2022-04-18',85,202203,7,156116,4819.19),(9921501,'2022-04-28',1,202203,12,0,1689.16),(9921501,'2022-04-28',2,202203,12,0,1504.40),(9921501,'2022-04-28',3,202203,12,0,8944.35),(9921501,'2022-04-28',4,202203,12,0,4282.68),(9921501,'2022-04-28',5,202203,12,0,4641.28),(9921501,'2022-04-28',6,202203,12,0,14275.60),(9921501,'2022-04-28',77,202203,12,0,36653.17),(9921501,'2022-04-29',85,202203,11,161792,121.81),(9922001,'2022-04-28',1,202203,12,0,1689.16),(9922001,'2022-04-28',2,202203,12,0,1504.40),(9922001,'2022-04-28',3,202203,12,0,8944.35),(9922001,'2022-04-28',4,202203,12,0,4282.68),(9922001,'2022-04-28',5,202203,12,0,4641.28),(9922001,'2022-04-28',6,202203,12,0,14275.60),(9922001,'2022-04-28',77,202203,12,0,24909.92),(9922501,'2022-04-11',4,202203,1,149998,67095.32),(9922501,'2022-04-11',5,202203,1,149998,27267.52),(9922501,'2022-04-11',50,202203,1,149998,4.68),(9922501,'2022-04-11',51,202203,1,149998,32.48),(9922501,'2022-04-11',53,202203,1,149998,50.22),(9922501,'2022-04-11',77,202203,1,149998,224049.78),(9922501,'2022-04-20',1,202203,7,156117,1689.17),(9922501,'2022-04-20',2,202203,7,156117,1504.41),(9922501,'2022-04-20',3,202203,7,156117,8944.35),(9922501,'2022-04-20',4,202203,7,156117,14275.60),(9922501,'2022-04-20',5,202203,7,156117,8702.40),(9922501,'2022-04-20',50,202203,7,156117,35.23),(9922501,'2022-04-20',77,202203,7,156117,47930.17),(9922501,'2022-04-20',85,202203,7,156117,4818.67),(9922501,'2022-04-28',1,202203,12,0,1689.16),(9922501,'2022-04-28',2,202203,12,0,1504.40),(9922501,'2022-04-28',3,202203,12,0,8944.35),(9922501,'2022-04-28',4,202203,12,0,4282.68),(9922501,'2022-04-28',5,202203,12,0,4641.28),(9922501,'2022-04-28',6,202203,12,0,14275.60),(9922501,'2022-04-28',77,202203,12,0,61563.09),(9922501,'2022-04-29',85,202203,11,161794,122.33),(9923001,'2022-04-12',1,202203,7,156118,1689.17),(9923001,'2022-04-12',2,202203,7,156118,1504.41),(9923001,'2022-04-12',3,202203,7,156118,8944.35),(9923001,'2022-04-12',5,202203,7,156118,870.24),(9923001,'2022-04-12',7,202203,7,156118,34.64),(9923001,'2022-04-12',8,202203,7,156118,59.35),(9923001,'2022-04-12',9,202203,7,156118,179.65),(9923001,'2022-04-12',10,202203,7,156118,55.63),(9923001,'2022-04-12',11,202203,7,156118,194.95),(9923001,'2022-04-12',47,202203,7,156118,33.39),(9923001,'2022-04-12',52,202203,7,156118,34.54),(9923001,'2022-04-12',77,202203,7,156118,554.11),(9923001,'2022-04-12',85,202203,7,156118,4845.57),(9923001,'2022-04-28',1,202203,12,0,1689.16),(9923001,'2022-04-28',2,202203,12,0,1504.40),(9923001,'2022-04-28',3,202203,12,0,8944.35),(9923001,'2022-04-28',5,202203,12,0,870.24),(9923001,'2022-04-28',6,202203,12,0,4282.68),(9923001,'2022-04-28',77,202203,12,0,711.71),(9923001,'2022-04-29',85,202203,11,161795,95.43),(9923501,'2022-04-08',1,202203,7,156119,1689.17),(9923501,'2022-04-08',2,202203,7,156119,1504.41),(9923501,'2022-04-08',3,202203,7,156119,8944.35),(9923501,'2022-04-08',4,202203,7,156119,3568.90),(9923501,'2022-04-08',5,202203,7,156119,4351.20),(9923501,'2022-04-08',7,202203,7,156119,182.18),(9923501,'2022-04-08',8,202203,7,156119,223.76),(9923501,'2022-04-08',9,202203,7,156119,358.42),(9923501,'2022-04-08',10,202203,7,156119,635.84),(9923501,'2022-04-08',11,202203,7,156119,193.84),(9923501,'2022-04-08',51,202203,7,156119,20.63),(9923501,'2022-04-08',53,202203,7,156119,38.86),(9923501,'2022-04-08',77,202203,7,156119,11913.28),(9923501,'2022-04-08',85,202203,7,156119,4875.16),(9923501,'2022-04-28',1,202203,12,0,1689.16),(9923501,'2022-04-28',2,202203,12,0,1504.40),(9923501,'2022-04-28',3,202203,12,0,8944.35),(9923501,'2022-04-28',4,202203,12,0,3568.90),(9923501,'2022-04-28',5,202203,12,0,4351.20),(9923501,'2022-04-28',6,202203,12,0,14275.60),(9923501,'2022-04-28',77,202203,12,0,15301.81),(9923501,'2022-04-29',85,202203,11,161796,65.84),(9924001,'2022-04-28',3,202203,12,0,8944.35),(9924001,'2022-04-28',77,202203,12,0,4981.98),(9924001,'2022-04-29',85,202203,11,161797,85.35),(9924501,'2022-04-07',1,202203,7,156120,1689.17),(9924501,'2022-04-07',2,202203,7,156120,1504.41),(9924501,'2022-04-07',3,202203,7,156120,8944.35),(9924501,'2022-04-07',4,202203,7,156120,21413.40),(9924501,'2022-04-07',5,202203,7,156120,11603.20),(9924501,'2022-04-07',77,202203,7,156120,3601.69),(9924501,'2022-04-07',85,202203,7,156120,4843.78),(9924501,'2022-04-28',1,202203,12,0,1689.16),(9924501,'2022-04-28',2,202203,12,0,1504.40),(9924501,'2022-04-28',3,202203,12,0,8944.35),(9924501,'2022-04-28',4,202203,12,0,4282.68),(9924501,'2022-04-28',5,202203,12,0,4641.28),(9924501,'2022-04-28',6,202203,12,0,14275.60),(9924501,'2022-04-28',77,202203,12,0,4626.13),(9924501,'2022-04-29',85,202203,11,161798,97.22),(9925001,'2022-04-28',1,202203,12,0,1689.16),(9925001,'2022-04-28',2,202203,12,0,1504.40),(9925001,'2022-04-28',3,202203,12,0,8944.35),(9925001,'2022-04-28',4,202203,12,0,2855.12),(9925001,'2022-04-28',5,202203,12,0,4061.12),(9925001,'2022-04-28',6,202203,12,0,14275.60),(9925001,'2022-04-28',77,202203,12,0,32027.04),(9925001,'2022-04-29',85,202203,11,161799,164.41),(9925501,'2022-04-06',1,202203,7,156121,1689.17),(9925501,'2022-04-06',2,202203,7,156121,1504.41),(9925501,'2022-04-06',3,202203,7,156121,8944.35),(9925501,'2022-04-06',5,202203,7,156121,1740.48),(9925501,'2022-04-06',50,202203,7,156121,10.83),(9925501,'2022-04-06',77,202203,7,156121,8034.54),(9925501,'2022-04-06',85,202203,7,156121,4776.22),(9925501,'2022-04-28',1,202203,12,0,1689.16),(9925501,'2022-04-28',2,202203,12,0,1504.40),(9925501,'2022-04-28',3,202203,12,0,8944.35),(9925501,'2022-04-28',5,202203,12,0,1740.48),(9925501,'2022-04-28',6,202203,12,0,8565.36),(9925501,'2022-04-28',77,202203,12,0,10319.82),(9925501,'2022-04-29',85,202203,11,161800,164.78),(9926001,'2022-04-11',1,202203,7,156122,1689.17),(9926001,'2022-04-11',2,202203,7,156122,1504.41),(9926001,'2022-04-11',3,202203,7,156122,8944.35),(9926001,'2022-04-11',5,202203,7,156122,2900.80),(9926001,'2022-04-11',50,202203,7,156122,10.83),(9926001,'2022-04-11',77,202203,7,156122,3601.69),(9926001,'2022-04-11',85,202203,7,156122,4848.75),(9926001,'2022-04-28',1,202203,12,0,1689.16),(9926001,'2022-04-28',2,202203,12,0,1504.40),(9926001,'2022-04-28',3,202203,12,0,8944.35),(9926001,'2022-04-28',5,202203,12,0,2900.80),(9926001,'2022-04-28',6,202203,12,0,14275.60),(9926001,'2022-04-28',77,202203,12,0,4626.13),(9926001,'2022-04-29',85,202203,11,161801,92.25),(9926501,'2022-04-28',1,202203,12,0,1689.16),(9926501,'2022-04-28',2,202203,12,0,1504.40),(9926501,'2022-04-28',3,202203,12,0,8944.35),(9926501,'2022-04-28',4,202203,12,0,4282.68),(9926501,'2022-04-28',5,202203,12,0,4641.28),(9926501,'2022-04-28',6,202203,12,0,14275.60),(9926501,'2022-04-29',5,202203,11,161802,100.49),(9927001,'2022-04-13',1,202203,7,156123,1689.17),(9927001,'2022-04-13',2,202203,7,156123,1504.41),(9927001,'2022-04-13',3,202203,7,156123,8944.35),(9927001,'2022-04-13',5,202203,7,156123,2030.56),(9927001,'2022-04-13',50,202203,7,156123,10.83),(9927001,'2022-04-13',53,202203,7,156123,32.39),(9927001,'2022-04-13',77,202203,7,156123,29367.61),(9927001,'2022-04-13',85,202203,7,156123,4820.68),(9927001,'2022-04-28',1,202203,12,0,1689.16),(9927001,'2022-04-28',2,202203,12,0,1504.40),(9927001,'2022-04-28',3,202203,12,0,8944.35),(9927001,'2022-04-28',5,202203,12,0,2030.56),(9927001,'2022-04-28',6,202203,12,0,9992.92),(9927001,'2022-04-28',77,202203,12,0,37720.74),(9927001,'2022-04-29',85,202203,11,161803,120.32),(9927501,'2022-04-28',1,202203,12,0,1689.16),(9927501,'2022-04-28',2,202203,12,0,1504.40),(9927501,'2022-04-28',3,202203,12,0,8944.35),(9927501,'2022-04-28',4,202203,12,0,2141.34),(9927501,'2022-04-28',5,202203,12,0,3771.04),(9927501,'2022-04-28',6,202203,12,0,14275.60),(9927501,'2022-04-28',77,202203,12,0,29180.19),(9927501,'2022-04-29',85,202203,11,161804,134.21),(9928001,'2022-04-11',1,202203,7,156124,1689.17),(9928001,'2022-04-11',2,202203,7,156124,1504.41),(9928001,'2022-04-11',3,202203,7,156124,8944.35),(9928001,'2022-04-11',5,202203,7,156124,2610.72),(9928001,'2022-04-11',50,202203,7,156124,10.83),(9928001,'2022-04-11',53,202203,7,156124,7.98),(9928001,'2022-04-11',77,202203,7,156124,15792.02),(9928001,'2022-04-11',85,202203,7,156124,4840.52),(9928001,'2022-04-28',1,202203,12,0,1689.16),(9928001,'2022-04-28',2,202203,12,0,1504.40),(9928001,'2022-04-28',3,202203,12,0,8944.35),(9928001,'2022-04-28',5,202203,12,0,2610.72),(9928001,'2022-04-28',6,202203,12,0,12848.04),(9928001,'2022-04-28',77,202203,12,0,20283.79),(9928001,'2022-04-29',85,202203,11,161805,100.48),(9928501,'2022-04-10',1,202203,7,156125,1689.17),(9928501,'2022-04-10',2,202203,7,156125,1504.41),(9928501,'2022-04-10',3,202203,7,156125,8944.35),(9928501,'2022-04-10',5,202203,7,156125,580.16),(9928501,'2022-04-10',50,202203,7,156125,10.83),(9928501,'2022-04-10',51,202203,7,156125,15.43),(9928501,'2022-04-10',77,202203,7,156125,29921.72),(9928501,'2022-04-10',85,202203,7,156125,4833.93),(9928501,'2022-04-28',1,202203,12,0,1689.16),(9928501,'2022-04-28',2,202203,12,0,1504.40),(9928501,'2022-04-28',3,202203,12,0,8944.35),(9928501,'2022-04-28',5,202203,12,0,580.16),(9928501,'2022-04-28',6,202203,12,0,2855.12),(9928501,'2022-04-28',77,202203,12,0,38432.45),(9928501,'2022-04-29',85,202203,11,161806,107.07),(9928601,'2022-04-10',1,202203,7,156126,1689.17),(9928601,'2022-04-10',2,202203,7,156126,1504.41),(9928601,'2022-04-10',3,202203,7,156126,8944.35),(9928601,'2022-04-10',5,202203,7,156126,870.24),(9928601,'2022-04-10',50,202203,7,156126,10.83),(9928601,'2022-04-10',51,202203,7,156126,25.35),(9928601,'2022-04-10',77,202203,7,156126,7203.37),(9928601,'2022-04-10',85,202203,7,156126,4852.28),(9928601,'2022-04-28',1,202203,12,0,1689.16),(9928601,'2022-04-28',2,202203,12,0,1504.40),(9928601,'2022-04-28',3,202203,12,0,8944.35),(9928601,'2022-04-28',5,202203,12,0,870.24),(9928601,'2022-04-28',6,202203,12,0,4282.68),(9928601,'2022-04-28',77,202203,12,0,9252.26),(9928601,'2022-04-29',85,202203,11,161807,88.72),(9929001,'2022-04-06',1,202203,7,156127,1689.17),(9929001,'2022-04-06',2,202203,7,156127,1504.41),(9929001,'2022-04-06',3,202203,7,156127,8944.35),(9929001,'2022-04-06',4,202203,7,156127,713.78),(9929001,'2022-04-06',5,202203,7,156127,3190.88),(9929001,'2022-04-06',51,202203,7,156127,4.71),(9929001,'2022-04-06',53,202203,7,156127,35.99),(9929001,'2022-04-06',77,202203,7,156127,5264.01),(9929001,'2022-04-06',85,202203,7,156127,4852.51),(9929001,'2022-04-28',1,202203,12,0,1689.16),(9929001,'2022-04-28',2,202203,12,0,1504.40),(9929001,'2022-04-28',3,202203,12,0,8944.35),(9929001,'2022-04-28',4,202203,12,0,713.78),(9929001,'2022-04-28',5,202203,12,0,3190.88),(9929001,'2022-04-28',6,202203,12,0,14275.60),(9929001,'2022-04-28',77,202203,12,0,6761.26),(9929001,'2022-04-29',85,202203,11,161808,88.49),(9929501,'2022-04-25',1,202203,7,156128,1689.17),(9929501,'2022-04-25',2,202203,7,156128,1504.41),(9929501,'2022-04-25',3,202203,7,156128,8944.35),(9929501,'2022-04-25',4,202203,7,156128,32833.88),(9929501,'2022-04-25',5,202203,7,156128,16244.48),(9929501,'2022-04-25',53,202203,7,156128,22.48),(9929501,'2022-04-25',77,202203,7,156128,34077.52),(9929501,'2022-04-25',85,202203,7,156128,4783.71),(9929501,'2022-04-28',1,202203,12,0,1689.16),(9929501,'2022-04-28',2,202203,12,0,1504.40),(9929501,'2022-04-28',3,202203,12,0,8944.35),(9929501,'2022-04-28',4,202203,12,0,4282.68),(9929501,'2022-04-28',5,202203,12,0,4641.28),(9929501,'2022-04-28',6,202203,12,0,14275.60),(9929501,'2022-04-28',77,202203,12,0,43770.29),(9929501,'2022-04-29',85,202203,11,161809,157.29),(9930001,'2022-04-12',1,202203,7,156129,1689.17),(9930001,'2022-04-12',2,202203,7,156129,1504.41),(9930001,'2022-04-12',3,202203,7,156129,8944.35),(9930001,'2022-04-12',4,202203,7,156129,18558.28),(9930001,'2022-04-12',5,202203,7,156129,7542.08),(9930001,'2022-04-12',53,202203,7,156129,35.76),(9930001,'2022-04-12',77,202203,7,156129,22164.24),(9930001,'2022-04-12',85,202203,7,156129,4761.71),(9930001,'2022-04-28',1,202203,12,0,1689.16),(9930001,'2022-04-28',2,202203,12,0,1504.40),(9930001,'2022-04-28',3,202203,12,0,8944.35),(9930001,'2022-04-28',4,202203,12,0,11420.48),(9930001,'2022-04-28',5,202203,12,0,4641.28),(9930001,'2022-04-28',77,202203,12,0,28468.48),(9930001,'2022-04-29',85,202203,11,161810,179.29),(9930501,'2022-04-28',1,202203,12,0,1689.16),(9930501,'2022-04-28',2,202203,12,0,1504.40),(9930501,'2022-04-28',3,202203,12,0,8944.35),(9930501,'2022-04-28',4,202203,12,0,4282.68),(9930501,'2022-04-28',5,202203,12,0,4641.28),(9930501,'2022-04-28',6,202203,12,0,14275.60),(9930501,'2022-04-28',77,202203,12,0,33806.32),(9930501,'2022-04-29',85,202203,11,161811,151.08),(9931001,'2022-04-21',1,202203,7,156130,1689.17),(9931001,'2022-04-21',2,202203,7,156130,1504.41),(9931001,'2022-04-21',3,202203,7,156130,8944.35),(9931001,'2022-04-21',4,202203,7,156130,4282.68),(9931001,'2022-04-21',5,202203,7,156130,4641.28),(9931001,'2022-04-21',50,202203,7,156130,28.15),(9931001,'2022-04-21',77,202203,7,156130,24934.77),(9931001,'2022-04-21',85,202203,7,156130,4775.19),(9931001,'2022-04-28',1,202203,12,0,1689.16),(9931001,'2022-04-28',2,202203,12,0,1504.40),(9931001,'2022-04-28',3,202203,12,0,8944.35),(9931001,'2022-04-28',4,202203,12,0,4282.68),(9931001,'2022-04-28',5,202203,12,0,4641.28),(9931001,'2022-04-28',6,202203,12,0,14275.60),(9931001,'2022-04-28',77,202203,12,0,32027.04),(9931001,'2022-04-29',85,202203,11,161812,165.81),(9931501,'2022-04-11',1,202203,7,156131,1689.17),(9931501,'2022-04-11',2,202203,7,156131,1504.41),(9931501,'2022-04-11',3,202203,7,156131,8944.35),(9931501,'2022-04-11',4,202203,7,156131,3568.90),(9931501,'2022-04-11',5,202203,7,156131,4351.20),(9931501,'2022-04-11',50,202203,7,156131,41.93),(9931501,'2022-04-11',51,202203,7,156131,44.39),(9931501,'2022-04-11',77,202203,7,156131,24934.77),(9931501,'2022-04-11',85,202203,7,156131,4820.88),(9931501,'2022-04-28',1,202203,12,0,1689.16),(9931501,'2022-04-28',2,202203,12,0,1504.40),(9931501,'2022-04-28',3,202203,12,0,8944.35),(9931501,'2022-04-28',4,202203,12,0,3568.90),(9931501,'2022-04-28',5,202203,12,0,4351.20),(9931501,'2022-04-28',6,202203,12,0,14275.60),(9931501,'2022-04-28',77,202203,12,0,32027.04),(9931501,'2022-04-29',85,202203,11,161813,120.12),(9932001,'2022-04-28',1,202203,12,0,1689.16),(9932001,'2022-04-28',2,202203,12,0,1504.40),(9932001,'2022-04-28',3,202203,12,0,8944.35),(9932501,'2022-04-06',1,202203,7,156132,1689.17),(9932501,'2022-04-06',2,202203,7,156132,1504.41),(9932501,'2022-04-06',3,202203,7,156132,8944.35),(9932501,'2022-04-06',5,202203,7,156132,2900.80),(9932501,'2022-04-06',12,202108,7,156132,1244.79),(9932501,'2022-04-06',52,202203,7,156132,25.65),(9932501,'2022-04-06',66,202108,7,156132,2887.34),(9932501,'2022-04-06',74,202108,7,156132,5730.00),(9932501,'2022-04-06',77,202203,7,156132,3047.58),(9932501,'2022-04-06',80,202108,7,156132,10292.79),(9932501,'2022-04-06',81,202108,7,156132,1195.08),(9932501,'2022-04-06',85,202203,7,156132,4838.04),(9932501,'2022-04-28',1,202203,12,0,1689.16),(9932501,'2022-04-28',2,202203,12,0,1504.40),(9932501,'2022-04-28',3,202203,12,0,8944.35),(9932501,'2022-04-28',5,202203,12,0,2900.80),(9932501,'2022-04-28',6,202203,12,0,14275.60),(9932501,'2022-04-28',77,202203,12,0,3914.42),(9932501,'2022-04-29',85,202203,11,161815,102.96),(9933001,'2022-04-12',1,202203,7,156133,1689.17),(9933001,'2022-04-12',2,202203,7,156133,1504.41),(9933001,'2022-04-12',3,202203,7,156133,8944.35),(9933001,'2022-04-12',4,202203,7,156133,1427.56),(9933001,'2022-04-12',5,202203,7,156133,3480.96),(9933001,'2022-04-12',27,202202,7,156133,33333.00),(9933001,'2022-04-12',51,202203,7,156133,14.63),(9933001,'2022-04-12',77,202203,7,156133,38510.37),(9933001,'2022-04-12',85,202203,7,156133,4795.55),(9933001,'2022-04-28',1,202203,12,0,1689.16),(9933001,'2022-04-28',2,202203,12,0,1504.40),(9933001,'2022-04-28',3,202203,12,0,8944.35),(9933001,'2022-04-28',4,202203,12,0,1427.56),(9933001,'2022-04-28',5,202203,12,0,3480.96),(9933001,'2022-04-28',6,202203,12,0,14275.60),(9933001,'2022-04-28',77,202203,12,0,49463.98),(9933001,'2022-04-29',85,202203,11,161816,145.45),(9933501,'2022-04-07',1,202203,7,156134,1689.17),(9933501,'2022-04-07',2,202203,7,156134,1504.41),(9933501,'2022-04-07',3,202203,7,156134,8944.35),(9933501,'2022-04-07',4,202203,7,156134,8565.36),(9933501,'2022-04-07',5,202203,7,156134,3480.96),(9933501,'2022-04-07',50,202203,7,156134,45.47),(9933501,'2022-04-07',51,202203,7,156134,14.63),(9933501,'2022-04-07',53,202203,7,156134,22.95),(9933501,'2022-04-07',77,202203,7,156134,277.05),(9933501,'2022-04-07',85,202203,7,156134,4855.65),(9933501,'2022-04-28',1,202203,12,0,1689.16),(9933501,'2022-04-28',2,202203,12,0,1504.40),(9933501,'2022-04-28',3,202203,12,0,8944.35),(9933501,'2022-04-28',4,202203,12,0,8565.36),(9933501,'2022-04-28',5,202203,12,0,3480.96),(9933501,'2022-04-28',77,202203,12,0,355.86),(9933501,'2022-04-29',85,202203,11,161817,85.35),(9934001,'2022-04-06',1,202203,7,156135,1689.17),(9934001,'2022-04-06',2,202203,7,156135,1504.41),(9934001,'2022-04-06',3,202203,7,156135,8944.35),(9934001,'2022-04-06',4,202203,1,148685,11420.48),(9934001,'2022-04-06',4,202203,7,156135,17130.72),(9934001,'2022-04-06',5,202203,1,148685,4641.28),(9934001,'2022-04-06',5,202203,7,156135,6961.92),(9934001,'2022-04-06',50,202203,2,148686,20.48),(9934001,'2022-04-06',51,202203,2,148686,41.28),(9934001,'2022-04-06',51,202203,7,156135,33.67),(9934001,'2022-04-06',77,202203,7,156135,24934.77),(9934001,'2022-04-06',85,202203,7,156135,4800.99),(9934001,'2022-04-28',1,202203,12,0,1689.16),(9934001,'2022-04-28',2,202203,12,0,1504.40),(9934001,'2022-04-28',3,202203,12,0,8944.35),(9934001,'2022-04-28',4,202203,12,0,11420.48),(9934001,'2022-04-28',5,202203,12,0,4641.28),(9934001,'2022-04-28',77,202203,12,0,32027.04),(9934001,'2022-04-29',85,202203,11,161818,140.01),(9934501,'2022-03-31',1,202203,7,156137,1689.17),(9934501,'2022-03-31',2,202203,7,156137,1504.41),(9934501,'2022-03-31',3,202203,7,156137,8944.35),(9934501,'2022-03-31',4,202203,7,156137,2141.34),(9934501,'2022-03-31',5,202203,7,156137,3771.04),(9934501,'2022-03-31',7,202203,7,156137,120.00),(9934501,'2022-03-31',8,202203,7,156137,122.91),(9934501,'2022-03-31',9,202203,7,156137,178.89),(9934501,'2022-03-31',10,202203,7,156137,332.46),(9934501,'2022-03-31',11,202203,7,156137,95.74),(9934501,'2022-03-31',50,202203,7,156137,49.49),(9934501,'2022-03-31',52,202203,7,156137,32.41),(9934501,'2022-03-31',77,202203,7,156137,12744.43),(9934501,'2022-03-31',85,202203,7,156137,4873.36),(9934501,'2022-04-28',1,202203,12,0,1689.16),(9934501,'2022-04-28',2,202203,12,0,1504.40),(9934501,'2022-04-28',3,202203,12,0,8944.35),(9934501,'2022-04-28',4,202203,12,0,2141.34),(9934501,'2022-04-28',5,202203,12,0,3771.04),(9934501,'2022-04-28',6,202203,12,0,14275.60),(9934501,'2022-04-28',77,202203,12,0,16369.38),(9934501,'2022-04-29',85,202203,11,161819,67.64),(9935001,'2022-04-06',4,202203,1,148889,19985.84),(9935001,'2022-04-06',5,202203,1,148889,8122.24),(9935001,'2022-04-06',50,202203,2,148890,44.50),(9935001,'2022-04-06',51,202203,2,148890,52.00),(9935001,'2022-04-06',62,202203,2,148890,2141.34),(9935001,'2022-04-06',92,202203,2,148890,870.24),(9935001,'2022-04-28',1,202203,12,0,1689.16),(9935001,'2022-04-28',2,202203,12,0,1504.40),(9935001,'2022-04-28',3,202203,12,0,8944.35),(9935001,'2022-04-28',4,202203,12,0,9279.14),(9935001,'2022-04-28',5,202203,12,0,3771.04),(9935001,'2022-04-28',77,202203,12,0,35229.74),(9935001,'2022-04-29',85,202203,11,161820,113.60),(9935501,'2022-04-07',1,202203,7,156138,1689.17),(9935501,'2022-04-07',2,202203,7,156138,1504.41),(9935501,'2022-04-07',3,202203,7,156138,8944.35),(9935501,'2022-04-07',4,202203,7,156138,2141.34),(9935501,'2022-04-07',5,202203,7,156138,3771.04),(9935501,'2022-04-07',51,202203,7,156138,24.55),(9935501,'2022-04-07',77,202203,7,156138,17731.40),(9935501,'2022-04-07',85,202203,7,156138,4793.74),(9935501,'2022-04-28',1,202203,12,0,1689.16),(9935501,'2022-04-28',2,202203,12,0,1504.40),(9935501,'2022-04-28',3,202203,12,0,8944.35),(9935501,'2022-04-28',4,202203,12,0,2141.34),(9935501,'2022-04-28',5,202203,12,0,3771.04),(9935501,'2022-04-28',6,202203,12,0,14275.60),(9935501,'2022-04-28',77,202203,12,0,22774.78),(9935501,'2022-04-29',85,202203,11,161821,147.26),(9936001,'2022-04-18',1,202203,7,156139,1689.17),(9936001,'2022-04-18',2,202203,7,156139,1504.41),(9936001,'2022-04-18',3,202203,7,156139,8944.35),(9936001,'2022-04-18',4,202203,7,156139,1427.56),(9936001,'2022-04-18',5,202203,7,156139,3480.96),(9936001,'2022-04-18',51,202203,7,156139,14.63),(9936001,'2022-04-18',53,202203,7,156139,15.95),(9936001,'2022-04-18',77,202203,7,156139,31584.05),(9936001,'2022-04-18',85,202203,7,156139,4838.92),(9936001,'2022-04-28',1,202203,12,0,1689.16),(9936001,'2022-04-28',2,202203,12,0,1504.40),(9936001,'2022-04-28',3,202203,12,0,8944.35),(9936001,'2022-04-28',4,202203,12,0,1427.56),(9936001,'2022-04-28',5,202203,12,0,3480.96),(9936001,'2022-04-28',6,202203,12,0,14275.60),(9936001,'2022-04-28',77,202203,12,0,40567.58),(9936001,'2022-04-29',85,202203,11,161822,102.08),(9936501,'2022-04-28',1,202203,12,0,1689.16),(9936501,'2022-04-28',2,202203,12,0,1504.40),(9936501,'2022-04-28',3,202203,12,0,8944.35),(9937001,'2022-04-28',1,202203,12,0,1689.16),(9937001,'2022-04-28',2,202203,12,0,1504.40),(9937001,'2022-04-28',3,202203,12,0,8944.35),(9937001,'2022-04-28',5,202203,12,0,2900.80),(9937001,'2022-04-28',6,202203,12,0,14275.60),(9937001,'2022-04-28',77,202203,12,0,355.86),(9937501,'2022-04-13',1,202203,7,156140,1689.17),(9937501,'2022-04-13',2,202203,7,156140,1504.41),(9937501,'2022-04-13',3,202203,7,156140,8944.35),(9937501,'2022-04-13',4,202203,7,156140,713.78),(9937501,'2022-04-13',5,202203,7,156140,3190.88),(9937501,'2022-04-13',7,202203,7,156140,76.61),(9937501,'2022-04-13',8,202203,7,156140,105.51),(9937501,'2022-04-13',9,202203,7,156140,179.54),(9937501,'2022-04-13',10,202203,7,156140,627.57),(9937501,'2022-04-13',11,202203,7,156140,192.86),(9937501,'2022-04-13',47,202203,7,156140,27.74),(9937501,'2022-04-13',50,202203,7,156140,13.39),(9937501,'2022-04-13',52,202203,7,156140,20.46),(9937501,'2022-04-13',77,202203,7,156140,22995.40),(9937501,'2022-04-13',85,202203,7,156140,4918.33),(9937501,'2022-04-28',1,202203,12,0,1689.16),(9937501,'2022-04-28',2,202203,12,0,1504.40),(9937501,'2022-04-28',3,202203,12,0,8944.35),(9937501,'2022-04-28',4,202203,12,0,713.78),(9937501,'2022-04-28',5,202203,12,0,3190.88),(9937501,'2022-04-28',6,202203,12,0,14275.60),(9937501,'2022-04-28',77,202203,12,0,29536.05),(9937501,'2022-04-29',85,202203,11,161825,22.67),(9938001,'2022-04-17',1,202203,7,156141,1689.17),(9938001,'2022-04-17',2,202203,7,156141,1504.41),(9938001,'2022-04-17',3,202203,7,156141,8944.35),(9938001,'2022-04-17',4,202203,7,156141,11420.48),(9938001,'2022-04-17',5,202203,7,156141,7542.08),(9938001,'2022-04-17',77,202203,7,156141,27428.25),(9938001,'2022-04-17',85,202203,7,156141,4771.26),(9938001,'2022-04-28',1,202203,12,0,1689.16),(9938001,'2022-04-28',2,202203,12,0,1504.40),(9938001,'2022-04-28',3,202203,12,0,8944.35),(9938001,'2022-04-28',4,202203,12,0,4282.68),(9938001,'2022-04-28',5,202203,12,0,4641.28),(9938001,'2022-04-28',6,202203,12,0,14275.60),(9938001,'2022-04-28',77,202203,12,0,35229.74),(9938001,'2022-04-29',85,202203,11,161826,169.74),(9939001,'2022-04-06',1,202203,7,156142,1689.17),(9939001,'2022-04-06',2,202203,7,156142,1504.41),(9939001,'2022-04-06',3,202203,7,156142,8944.35),(9939001,'2022-04-06',4,202203,7,156142,713.78),(9939001,'2022-04-06',5,202203,7,156142,3190.88),(9939001,'2022-04-06',51,202203,7,156142,4.71),(9939001,'2022-04-06',77,202203,7,156142,8311.59),(9939001,'2022-04-06',85,202203,7,156142,4841.11),(9939001,'2022-04-28',1,202203,12,0,1689.16),(9939001,'2022-04-28',2,202203,12,0,1504.40),(9939001,'2022-04-28',3,202203,12,0,8944.35),(9939001,'2022-04-28',4,202203,12,0,713.78),(9939001,'2022-04-28',5,202203,12,0,3190.88),(9939001,'2022-04-28',6,202203,12,0,14275.60),(9939001,'2022-04-28',77,202203,12,0,10675.68),(9939001,'2022-04-29',85,202203,11,161827,99.89),(9939301,'2022-04-28',1,202203,12,0,1689.16),(9939301,'2022-04-28',2,202203,12,0,1504.40),(9939301,'2022-04-28',3,202203,12,0,8944.35),(9939301,'2022-04-28',5,202203,12,0,2900.80),(9939301,'2022-04-28',6,202203,12,0,14275.60),(9939301,'2022-04-28',77,202203,12,0,34873.89),(9939501,'2022-04-27',1,202203,7,156143,1689.17),(9939501,'2022-04-27',2,202203,7,156143,1504.41),(9939501,'2022-04-27',3,202203,7,156143,8944.35),(9939501,'2022-04-27',5,202203,7,156143,1740.48),(9939501,'2022-04-27',7,202203,7,156143,110.47),(9939501,'2022-04-27',8,202203,7,156143,188.30),(9939501,'2022-04-27',9,202203,7,156143,358.42),(9939501,'2022-04-27',10,202203,7,156143,1637.03),(9939501,'2022-04-27',11,202203,7,156143,195.50),(9939501,'2022-04-27',50,202203,7,156143,0.36),(9939501,'2022-04-27',51,202203,7,156143,45.68),(9939501,'2022-04-27',77,202203,7,156143,36571.00),(9939501,'2022-04-27',85,202203,7,156143,4914.83),(9939501,'2022-04-28',1,202203,12,0,1689.16),(9939501,'2022-04-28',2,202203,12,0,1504.40),(9939501,'2022-04-28',3,202203,12,0,8944.35),(9939501,'2022-04-28',5,202203,12,0,1740.48),(9939501,'2022-04-28',6,202203,12,0,8565.36),(9939501,'2022-04-28',77,202203,12,0,46972.99),(9939501,'2022-04-29',85,202203,11,161829,26.17),(9941001,'2022-04-28',1,202203,12,0,1689.16),(9941001,'2022-04-28',2,202203,12,0,1504.40),(9941001,'2022-04-28',3,202203,12,0,8944.35),(9941001,'2022-04-28',4,202203,12,0,1427.56),(9941001,'2022-04-28',5,202203,12,0,3480.96),(9941001,'2022-04-28',6,202203,12,0,14275.60),(9941001,'2022-04-28',77,202203,12,0,25621.63),(9941501,'2022-04-28',1,202203,12,0,1689.16),(9941501,'2022-04-28',2,202203,12,0,1504.40),(9941501,'2022-04-28',3,202203,12,0,8944.35),(9941501,'2022-04-28',77,202203,12,0,61563.09),(9941501,'2022-04-29',85,202203,11,161831,89.76),(9942001,'2022-04-11',1,202203,7,156144,1689.17),(9942001,'2022-04-11',3,202203,7,156144,8944.35),(9942001,'2022-04-11',4,202203,7,156144,713.78),(9942001,'2022-04-11',53,202203,7,156144,7.98),(9942001,'2022-04-11',77,202203,7,156144,15792.02),(9942001,'2022-04-11',85,202203,7,156144,4852.70),(9942001,'2022-04-28',1,202203,12,0,1689.16),(9942001,'2022-04-28',3,202203,12,0,8944.35),(9942001,'2022-04-28',4,202203,12,0,713.78),(9942001,'2022-04-28',6,202203,12,0,14275.60),(9942001,'2022-04-28',77,202203,12,0,20283.79),(9942001,'2022-04-29',85,202203,11,161832,88.30),(9942501,'2022-04-28',1,202203,12,0,1689.16),(9942501,'2022-04-28',2,202203,12,0,1504.40),(9942501,'2022-04-28',3,202203,12,0,8944.35),(9942501,'2022-04-28',5,202203,12,0,1740.48),(9942501,'2022-04-28',6,202203,12,0,8565.36),(9942501,'2022-04-28',77,202203,12,0,18148.66),(9942501,'2022-04-29',85,202203,11,161833,159.94),(9943001,'2022-04-18',1,202203,7,156145,1689.17),(9943001,'2022-04-18',2,202203,7,156145,1504.41),(9943001,'2022-04-18',3,202203,7,156145,8944.35),(9943001,'2022-04-18',4,202203,7,156145,14275.60),(9943001,'2022-04-18',5,202203,7,156145,8702.40),(9943001,'2022-04-18',7,202203,7,156145,576.26),(9943001,'2022-04-18',8,202203,7,156145,308.56),(9943001,'2022-04-18',9,202203,7,156145,178.89),(9943001,'2022-04-18',10,202203,7,156145,710.00),(9943001,'2022-04-18',11,202203,7,156145,96.29),(9943001,'2022-04-18',47,202203,7,156145,48.12),(9943001,'2022-04-18',50,202203,7,156145,46.16),(9943001,'2022-04-18',52,202203,7,156145,32.41),(9943001,'2022-04-18',77,202203,7,156145,29090.57),(9943001,'2022-04-18',85,202203,7,156145,4896.81),(9943001,'2022-04-28',1,202203,12,0,1689.16),(9943001,'2022-04-28',2,202203,12,0,1504.40),(9943001,'2022-04-28',3,202203,12,0,8944.35),(9943001,'2022-04-28',4,202203,12,0,4282.68),(9943001,'2022-04-28',5,202203,12,0,4641.28),(9943001,'2022-04-28',6,202203,12,0,14275.60),(9943001,'2022-04-28',77,202203,12,0,37364.88),(9943001,'2022-04-29',85,202203,11,161834,44.19),(9943501,'2022-04-25',1,202203,7,156146,1689.17),(9943501,'2022-04-25',2,202203,7,156146,1504.41),(9943501,'2022-04-25',3,202203,7,156146,8944.35),(9943501,'2022-04-25',50,202203,7,156146,46.83),(9943501,'2022-04-25',55,202202,7,156146,16664.00),(9943501,'2022-04-25',85,202203,7,156146,4851.24),(9943501,'2022-04-28',1,202203,12,0,1689.16),(9943501,'2022-04-28',2,202203,12,0,1504.40),(9943501,'2022-04-28',3,202203,12,0,8944.35),(9943501,'2022-04-29',85,202203,11,161835,89.76),(9944001,'2022-04-07',1,202203,7,156147,1689.17),(9944001,'2022-04-07',2,202203,7,156147,1504.41),(9944001,'2022-04-07',3,202203,7,156147,8944.35),(9944001,'2022-04-07',4,202203,7,156147,9279.14),(9944001,'2022-04-07',5,202203,7,156147,3771.04),(9944001,'2022-04-07',50,202203,7,156147,31.69),(9944001,'2022-04-07',51,202203,7,156147,24.55),(9944001,'2022-04-07',77,202203,7,156147,16623.18),(9944001,'2022-04-07',85,202203,7,156147,4832.47),(9944001,'2022-04-28',1,202203,12,0,1689.16),(9944001,'2022-04-28',2,202203,12,0,1504.40),(9944001,'2022-04-28',3,202203,12,0,8944.35),(9944001,'2022-04-28',4,202203,12,0,9279.14),(9944001,'2022-04-28',5,202203,12,0,3771.04),(9944001,'2022-04-28',77,202203,12,0,21351.36),(9944001,'2022-04-29',85,202203,11,161836,108.53),(9944501,'2022-04-11',1,202203,7,156148,1689.17),(9944501,'2022-04-11',2,202203,7,156148,1504.41),(9944501,'2022-04-11',3,202203,7,156148,8944.35),(9944501,'2022-04-11',5,202203,7,156148,1160.32),(9944501,'2022-04-11',50,202203,7,156148,10.83),(9944501,'2022-04-11',51,202203,7,156148,35.27),(9944501,'2022-04-11',77,202203,7,156148,26042.99),(9944501,'2022-04-11',85,202203,7,156148,4812.66),(9944501,'2022-04-28',1,202203,12,0,1689.16),(9944501,'2022-04-28',2,202203,12,0,1504.40),(9944501,'2022-04-28',3,202203,12,0,8944.35),(9944501,'2022-04-28',5,202203,12,0,1160.32),(9944501,'2022-04-28',6,202203,12,0,5710.24),(9944501,'2022-04-28',77,202203,12,0,33450.46),(9944501,'2022-04-29',85,202203,11,161837,128.34),(9945001,'2022-04-04',1,202203,7,156149,1689.17),(9945001,'2022-04-04',2,202203,7,156149,1504.41),(9945001,'2022-04-04',3,202203,7,156149,8944.35),(9945001,'2022-04-04',5,202203,7,156149,2030.56),(9945001,'2022-04-04',50,202203,7,156149,10.83),(9945001,'2022-04-04',53,202203,7,156149,39.13),(9945001,'2022-04-04',77,202203,7,156149,14960.87),(9945001,'2022-04-04',85,202203,7,156149,4820.68),(9945001,'2022-04-28',1,202203,12,0,1689.16),(9945001,'2022-04-28',2,202203,12,0,1504.40),(9945001,'2022-04-28',3,202203,12,0,8944.35),(9945001,'2022-04-28',5,202203,12,0,2030.56),(9945001,'2022-04-28',6,202203,12,0,9992.92),(9945001,'2022-04-28',77,202203,12,0,19216.22),(9945001,'2022-04-29',85,202203,11,161838,120.32),(9945501,'2022-04-28',1,202203,12,0,1689.16),(9945501,'2022-04-28',2,202203,12,0,1504.40),(9945501,'2022-04-28',3,202203,12,0,8944.35),(9945501,'2022-04-28',4,202203,12,0,4282.68),(9945501,'2022-04-28',5,202203,12,0,4641.28),(9945501,'2022-04-28',6,202203,12,0,14275.60),(9945501,'2022-04-28',77,202203,12,0,32382.90),(9945502,'2022-04-11',1,202203,7,156150,1689.17),(9945502,'2022-04-11',2,202203,7,156150,1504.41),(9945502,'2022-04-11',3,202203,7,156150,8944.35),(9945502,'2022-04-11',5,202203,7,156150,2610.72),(9945502,'2022-04-11',50,202203,7,156150,10.83),(9945502,'2022-04-11',53,202203,7,156150,1.46),(9945502,'2022-04-11',77,202203,7,156150,13298.54),(9945502,'2022-04-11',85,202203,7,156150,4840.52),(9945502,'2022-04-28',1,202203,12,0,1689.16),(9945502,'2022-04-28',2,202203,12,0,1504.40),(9945502,'2022-04-28',3,202203,12,0,8944.35),(9945502,'2022-04-28',5,202203,12,0,2610.72),(9945502,'2022-04-28',6,202203,12,0,12848.04),(9945502,'2022-04-28',77,202203,12,0,17081.09),(9945502,'2022-04-29',85,202203,11,161840,100.48),(9946001,'2022-04-12',1,202203,7,156151,1689.17),(9946001,'2022-04-12',2,202203,7,156151,1504.41),(9946001,'2022-04-12',3,202203,7,156151,8944.35),(9946001,'2022-04-12',5,202203,7,156151,2900.80),(9946001,'2022-04-12',50,202203,7,156151,10.83),(9946001,'2022-04-12',53,202203,7,156151,14.51),(9946001,'2022-04-12',77,202203,7,156151,18285.49),(9946001,'2022-04-12',85,202203,7,156151,4850.44),(9946001,'2022-04-28',1,202203,12,0,1689.16),(9946001,'2022-04-28',2,202203,12,0,1504.40),(9946001,'2022-04-28',3,202203,12,0,8944.35),(9946001,'2022-04-28',5,202203,12,0,2900.80),(9946001,'2022-04-28',6,202203,12,0,14275.60),(9946001,'2022-04-28',77,202203,12,0,23486.50),(9946001,'2022-04-29',85,202203,11,161841,90.56),(9947001,'2022-04-28',1,202203,12,0,1689.16),(9947001,'2022-04-28',2,202203,12,0,1504.40),(9947001,'2022-04-28',3,202203,12,0,8944.35),(9947001,'2022-04-28',5,202203,12,0,1450.40),(9947001,'2022-04-28',6,202203,12,0,7137.80),(9947001,'2022-04-28',77,202203,12,0,4626.13),(9947501,'2022-04-07',1,202203,7,156152,1689.17),(9947501,'2022-04-07',2,202203,7,156152,1504.41),(9947501,'2022-04-07',3,202203,7,156152,8944.35),(9947501,'2022-04-07',5,202203,7,156152,2320.64),(9947501,'2022-04-07',50,202203,7,156152,10.83),(9947501,'2022-04-07',53,202203,7,156152,45.66),(9947501,'2022-04-07',77,202203,7,156152,17454.34),(9947501,'2022-04-07',85,202203,7,156152,4830.60),(9947501,'2022-04-28',1,202203,12,0,1689.16),(9947501,'2022-04-28',2,202203,12,0,1504.40),(9947501,'2022-04-28',3,202203,12,0,8944.35),(9947501,'2022-04-28',5,202203,12,0,2320.64),(9947501,'2022-04-28',6,202203,12,0,11420.48),(9947501,'2022-04-28',77,202203,12,0,22418.93),(9947501,'2022-04-29',85,202203,11,161843,110.40),(9948001,'2022-04-17',1,202203,7,156153,1689.17),(9948001,'2022-04-17',2,202203,7,156153,1504.41),(9948001,'2022-04-17',3,202203,7,156153,8944.35),(9948001,'2022-04-17',50,202203,7,156153,10.83),(9948001,'2022-04-17',53,202203,7,156153,14.51),(9948001,'2022-04-17',77,202203,7,156153,18285.49),(9948001,'2022-04-17',85,202203,7,156153,4851.24),(9948001,'2022-04-28',1,202203,12,0,1689.16),(9948001,'2022-04-28',2,202203,12,0,1504.40),(9948001,'2022-04-28',3,202203,12,0,8944.35),(9948001,'2022-04-28',77,202203,12,0,23486.50),(9948001,'2022-04-29',85,202203,11,161844,89.76),(9948501,'2022-04-11',54,202202,7,156154,16664.00),(9948501,'2022-04-11',55,202202,7,156154,16664.00),(9948501,'2022-04-11',85,202203,7,156154,4872.00),(9948501,'2022-04-29',85,202203,11,161845,69.00),(9949001,'2022-04-11',1,202203,7,156155,1689.17),(9949001,'2022-04-11',2,202203,7,156155,1504.41),(9949001,'2022-04-11',3,202203,7,156155,8944.35),(9949001,'2022-04-11',4,202203,7,156155,1427.56),(9949001,'2022-04-11',5,202203,7,156155,3480.96),(9949001,'2022-04-11',51,202203,7,156155,14.63),(9949001,'2022-04-11',53,202203,7,156155,11.12),(9949001,'2022-04-11',77,202203,7,156155,25488.88),(9949001,'2022-04-11',85,202203,7,156155,4838.92),(9949001,'2022-04-28',1,202203,12,0,1689.16),(9949001,'2022-04-28',2,202203,12,0,1504.40),(9949001,'2022-04-28',3,202203,12,0,8944.35),(9949001,'2022-04-28',4,202203,12,0,1427.56),(9949001,'2022-04-28',5,202203,12,0,3480.96),(9949001,'2022-04-28',6,202203,12,0,14275.60),(9949001,'2022-04-28',77,202203,12,0,32738.75),(9949001,'2022-04-29',85,202203,11,161846,102.08),(9949501,'2022-04-28',1,202203,12,0,1689.16),(9949501,'2022-04-28',2,202203,12,0,1504.40),(9949501,'2022-04-28',3,202203,12,0,8944.35),(9949501,'2022-04-28',4,202203,12,0,2855.12),(9949501,'2022-04-28',5,202203,12,0,4061.12),(9949501,'2022-04-28',6,202203,12,0,14275.60),(9949501,'2022-04-28',77,202203,12,0,9608.11),(9950001,'2022-04-28',1,202203,12,0,1689.16),(9950001,'2022-04-28',3,202203,12,0,8944.35),(9950001,'2022-04-28',77,202203,12,0,1067.57),(9950001,'2022-04-29',85,202203,11,161848,86.32),(9950501,'2022-04-28',1,202203,12,0,1689.16),(9950501,'2022-04-28',2,202203,12,0,1504.40),(9950501,'2022-04-28',3,202203,12,0,8944.35),(9950501,'2022-04-28',4,202203,12,0,4282.68),(9950501,'2022-04-28',5,202203,12,0,4641.28),(9950501,'2022-04-28',6,202203,12,0,14275.60),(9951001,'2022-04-13',1,202203,7,156156,1689.17),(9951001,'2022-04-13',2,202203,7,156156,1504.41),(9951001,'2022-04-13',3,202203,7,156156,8944.35),(9951001,'2022-04-13',4,202203,7,156156,2855.12),(9951001,'2022-04-13',5,202203,7,156156,4061.12),(9951001,'2022-04-13',51,202203,7,156156,34.47),(9951001,'2022-04-13',77,202203,7,156156,15514.96),(9951001,'2022-04-13',85,202203,7,156156,4796.40),(9951001,'2022-04-28',1,202203,12,0,1689.16),(9951001,'2022-04-28',2,202203,12,0,1504.40),(9951001,'2022-04-28',3,202203,12,0,8944.35),(9951001,'2022-04-28',4,202203,12,0,2855.12),(9951001,'2022-04-28',5,202203,12,0,4061.12),(9951001,'2022-04-28',6,202203,12,0,14275.60),(9951001,'2022-04-28',77,202203,12,0,19927.94),(9951001,'2022-04-29',85,202203,11,161849,144.60),(9951301,'2022-04-28',1,202203,12,0,1689.16),(9951301,'2022-04-28',3,202203,12,0,8944.35),(9951301,'2022-04-28',77,202203,12,0,26689.20),(9951301,'2022-04-29',85,202203,11,161850,85.35),(9951401,'2022-04-08',1,202203,7,156157,1689.17),(9951401,'2022-04-08',3,202203,7,156157,8944.35),(9951401,'2022-04-08',50,202203,7,156157,10.83),(9951401,'2022-04-08',53,202203,7,156157,32.39),(9951401,'2022-04-08',77,202203,7,156157,29367.61),(9951401,'2022-04-08',85,202203,7,156157,4855.65),(9951401,'2022-04-28',1,202203,12,0,1689.16),(9951401,'2022-04-28',3,202203,12,0,8944.35),(9951401,'2022-04-28',77,202203,12,0,37720.74),(9951401,'2022-04-29',85,202203,11,161851,85.35),(9952501,'2022-04-18',2,202203,7,156158,1504.41),(9952501,'2022-04-18',3,202203,7,156158,8944.35),(9952501,'2022-04-18',8,202203,7,156158,30.09),(9952501,'2022-04-18',9,202203,7,156158,178.89),(9952501,'2022-04-18',10,202203,7,156158,770.21),(9952501,'2022-04-18',11,202203,7,156158,96.82),(9952501,'2022-04-18',47,202203,7,156158,21.31),(9952501,'2022-04-18',52,202203,7,156158,32.41),(9952501,'2022-04-18',77,202203,7,156158,29921.72),(9952501,'2022-04-18',85,202203,7,156158,4899.79),(9952501,'2022-04-28',2,202203,12,0,1504.40),(9952501,'2022-04-28',3,202203,12,0,8944.35),(9952501,'2022-04-28',77,202203,12,0,38432.45),(9952501,'2022-04-29',85,202203,11,161852,41.21),(9952601,'2022-04-19',3,202203,7,156159,8944.35),(9952601,'2022-04-19',77,202203,7,156159,5541.06),(9952601,'2022-04-19',85,202203,7,156159,4814.59),(9952601,'2022-04-28',3,202203,12,0,8944.35),(9952601,'2022-04-28',77,202203,12,0,7117.12),(9952601,'2022-04-29',85,202203,11,161853,126.41),(9953001,'2022-04-13',2,202203,7,156160,1504.41),(9953001,'2022-04-13',3,202203,7,156160,8944.35),(9953001,'2022-04-13',53,202203,7,156160,40.59),(9953001,'2022-04-13',77,202203,7,156160,28259.41),(9953001,'2022-04-13',85,202203,7,156160,4851.24),(9953001,'2022-04-28',2,202203,12,0,1504.40),(9953001,'2022-04-28',3,202203,12,0,8944.35),(9953001,'2022-04-28',77,202203,12,0,36297.31),(9953001,'2022-04-29',85,202203,11,161854,89.76),(9953501,'2022-04-11',1,202203,7,156161,1689.17),(9953501,'2022-04-11',2,202203,7,156161,1504.41),(9953501,'2022-04-11',3,202203,7,156161,8944.35),(9953501,'2022-04-11',5,202203,7,156161,2030.56),(9953501,'2022-04-11',7,202203,7,156161,34.00),(9953501,'2022-04-11',8,202203,7,156161,60.00),(9953501,'2022-04-11',9,202203,7,156161,178.89),(9953501,'2022-04-11',10,202203,7,156161,566.00),(9953501,'2022-04-11',11,202203,7,156161,97.11),(9953501,'2022-04-11',47,202203,7,156161,6.24),(9953501,'2022-04-11',51,202203,7,156161,5.03),(9953501,'2022-04-11',52,202203,7,156161,32.41),(9953501,'2022-04-11',77,202203,7,156161,45159.64),(9953501,'2022-04-11',85,202203,7,156161,4892.19),(9953501,'2022-04-28',1,202203,12,0,1689.16),(9953501,'2022-04-28',2,202203,12,0,1504.40),(9953501,'2022-04-28',3,202203,12,0,8944.35),(9953501,'2022-04-28',5,202203,12,0,2030.56),(9953501,'2022-04-28',6,202203,12,0,9992.92),(9953501,'2022-04-28',77,202203,12,0,58004.53),(9953501,'2022-04-29',85,202203,11,161855,48.81),(9954001,'2022-04-06',3,202203,7,156162,8900.00),(9954001,'2022-04-28',3,202203,12,0,8944.35),(9954001,'2022-04-29',3,202203,11,161856,44.35),(9954501,'2022-04-28',1,202203,12,0,1689.16),(9954501,'2022-04-28',2,202203,12,0,1504.40),(9954501,'2022-04-28',3,202203,12,0,8944.35),(9954501,'2022-04-28',5,202203,12,0,580.16),(9954501,'2022-04-28',6,202203,12,0,2855.12),(9954501,'2022-04-28',77,202203,12,0,355.86),(9954501,'2022-04-29',85,202203,11,161857,85.35),(9955501,'2022-04-28',1,202203,12,0,1689.16),(9955501,'2022-04-28',2,202203,12,0,1504.40),(9955501,'2022-04-28',3,202203,12,0,8944.35),(9955701,'2022-04-28',1,202203,12,0,1689.16),(9955701,'2022-04-28',2,202203,12,0,1504.40),(9955701,'2022-04-28',3,202203,12,0,8944.35),(9955701,'2022-04-28',77,202203,12,0,20639.65),(9955701,'2022-04-29',85,202203,11,161859,89.76),(9956002,'2022-04-28',1,202203,12,0,1689.16),(9956002,'2022-04-28',3,202203,12,0,8944.35),(9956501,'2022-04-14',1,202203,7,156163,1689.17),(9956501,'2022-04-14',2,202203,7,156163,1504.41),(9956501,'2022-04-14',3,202203,7,156163,8944.35),(9956501,'2022-04-14',50,202203,7,156163,10.83),(9956501,'2022-04-14',77,202203,7,156163,21610.13),(9956501,'2022-04-14',85,202203,7,156163,4841.11),(9956501,'2022-04-28',1,202203,12,0,1689.16),(9956501,'2022-04-28',2,202203,12,0,1504.40),(9956501,'2022-04-28',3,202203,12,0,8944.35),(9956501,'2022-04-28',77,202203,12,0,27756.77),(9956501,'2022-04-29',85,202203,11,161861,99.89),(9957101,'2022-04-11',1,202203,7,156164,1689.17),(9957101,'2022-04-11',2,202203,7,156164,1504.41),(9957101,'2022-04-11',3,202203,7,156164,8944.35),(9957101,'2022-04-11',4,202203,7,156164,15703.16),(9957101,'2022-04-11',5,202203,7,156164,9282.56),(9957101,'2022-04-11',7,202203,7,156164,376.40),(9957101,'2022-04-11',8,202203,7,156164,228.00),(9957101,'2022-04-11',9,202203,7,156164,178.89),(9957101,'2022-04-11',10,202203,7,156164,3050.00),(9957101,'2022-04-11',11,202203,7,156164,96.72),(9957101,'2022-04-11',47,202203,7,156164,26.52),(9957101,'2022-04-11',50,202203,7,156164,11.38),(9957101,'2022-04-11',52,202203,7,156164,32.41),(9957101,'2022-04-11',77,202203,7,156164,109955.25),(9957101,'2022-04-11',85,202203,7,156164,4920.78),(9957101,'2022-04-28',1,202203,12,0,1689.16),(9957101,'2022-04-28',2,202203,12,0,1504.40),(9957101,'2022-04-28',3,202203,12,0,8944.35),(9957101,'2022-04-28',4,202203,12,0,4282.68),(9957101,'2022-04-28',5,202203,12,0,4641.28),(9957101,'2022-04-28',6,202203,12,0,14275.60),(9957101,'2022-04-28',77,202203,12,0,61563.09),(9957101,'2022-04-29',85,202203,11,161862,20.22),(9957501,'2022-04-11',1,202203,7,156165,1689.17),(9957501,'2022-04-11',2,202203,7,156165,1504.41),(9957501,'2022-04-11',3,202203,7,156165,8944.35),(9957501,'2022-04-11',50,202203,7,156165,10.83),(9957501,'2022-04-11',77,202203,7,156165,831.16),(9957501,'2022-04-11',85,202203,7,156165,4820.08),(9957501,'2022-04-28',1,202203,12,0,1689.16),(9957501,'2022-04-28',2,202203,12,0,1504.40),(9957501,'2022-04-28',3,202203,12,0,8944.35),(9957501,'2022-04-28',77,202203,12,0,1067.57),(9957501,'2022-04-29',85,202203,11,161863,120.92),(9959001,'2022-04-28',1,202203,12,0,1689.16),(9959001,'2022-04-28',2,202203,12,0,1504.40),(9959001,'2022-04-28',3,202203,12,0,8944.35),(9959001,'2022-04-28',4,202203,12,0,2855.12),(9959001,'2022-04-28',5,202203,12,0,4061.12),(9959001,'2022-04-28',6,202203,12,0,14275.60),(9959001,'2022-04-28',77,202203,12,0,41279.30),(9959001,'2022-04-29',85,202203,11,161864,167.78),(9959101,'2022-04-06',1,202203,7,156166,1689.17),(9959101,'2022-04-06',3,202203,7,156166,8944.35),(9959101,'2022-04-06',4,202203,7,156166,2141.34),(9959101,'2022-04-06',7,202203,7,156166,176.54),(9959101,'2022-04-06',9,202203,7,156166,178.89),(9959101,'2022-04-06',10,202203,7,156166,460.00),(9959101,'2022-04-06',11,202203,7,156166,96.57),(9959101,'2022-04-06',47,202203,7,156166,33.75),(9959101,'2022-04-06',52,202203,7,156166,32.41),(9959101,'2022-04-06',53,202203,7,156166,38.07),(9959101,'2022-04-06',77,202203,7,156166,20501.93),(9959101,'2022-04-06',85,202203,7,156166,4906.98),(9959101,'2022-04-28',1,202203,12,0,1689.16),(9959101,'2022-04-28',3,202203,12,0,8944.35),(9959101,'2022-04-28',4,202203,12,0,2141.34),(9959101,'2022-04-28',6,202203,12,0,14275.60),(9959101,'2022-04-28',77,202203,12,0,26333.34),(9959101,'2022-04-29',85,202203,11,161865,34.02),(9959501,'2022-04-11',1,202203,7,156167,1689.17),(9959501,'2022-04-11',2,202203,7,156167,1504.41),(9959501,'2022-04-11',3,202203,7,156167,8944.35),(9959501,'2022-04-11',5,202203,7,156167,2610.72),(9959501,'2022-04-11',50,202203,7,156167,10.83),(9959501,'2022-04-11',53,202203,7,156167,45.89),(9959501,'2022-04-11',77,202203,7,156167,554.11),(9959501,'2022-04-11',85,202203,7,156167,4840.52),(9959501,'2022-04-28',1,202203,12,0,1689.16),(9959501,'2022-04-28',2,202203,12,0,1504.40),(9959501,'2022-04-28',3,202203,12,0,8944.35),(9959501,'2022-04-28',5,202203,12,0,2610.72),(9959501,'2022-04-28',6,202203,12,0,12848.04),(9959501,'2022-04-28',77,202203,12,0,711.71),(9959501,'2022-04-29',85,202203,11,161866,100.48),(9960001,'2022-04-12',1,202203,7,156168,1689.17),(9960001,'2022-04-12',2,202203,7,156168,1504.41),(9960001,'2022-04-12',3,202203,7,156168,8944.35),(9960001,'2022-04-12',5,202203,7,156168,2610.72),(9960001,'2022-04-12',50,202203,7,156168,10.83),(9960001,'2022-04-12',77,202203,7,156168,11636.23),(9960001,'2022-04-12',85,202203,7,156168,4804.29),(9960001,'2022-04-28',1,202203,12,0,1689.16),(9960001,'2022-04-28',2,202203,12,0,1504.40),(9960001,'2022-04-28',3,202203,12,0,8944.35),(9960001,'2022-04-28',5,202203,12,0,2610.72),(9960001,'2022-04-28',6,202203,12,0,12848.04),(9960001,'2022-04-28',77,202203,12,0,14945.95),(9960001,'2022-04-29',85,202203,11,161867,136.71),(9960501,'2022-04-12',1,202203,7,156169,1689.17),(9960501,'2022-04-12',2,202203,7,156169,1504.41),(9960501,'2022-04-12',3,202203,7,156169,8944.35),(9960501,'2022-04-12',5,202203,7,156169,580.16),(9960501,'2022-04-12',50,202203,7,156169,10.83),(9960501,'2022-04-12',51,202203,7,156169,15.43),(9960501,'2022-04-12',77,202203,7,156169,15514.96),(9960501,'2022-04-12',85,202203,7,156169,4840.69),(9960501,'2022-04-28',1,202203,12,0,1689.16),(9960501,'2022-04-28',2,202203,12,0,1504.40),(9960501,'2022-04-28',3,202203,12,0,8944.35),(9960501,'2022-04-28',5,202203,12,0,580.16),(9960501,'2022-04-28',6,202203,12,0,2855.12),(9960501,'2022-04-28',77,202203,12,0,19927.94),(9960501,'2022-04-29',85,202203,11,161868,100.31),(9961001,'2022-04-28',1,202203,12,0,1689.16),(9961001,'2022-04-28',2,202203,12,0,1504.40),(9961001,'2022-04-28',3,202203,12,0,8944.35),(9961001,'2022-04-28',5,202203,12,0,1740.48),(9961001,'2022-04-28',6,202203,12,0,8565.36),(9961001,'2022-04-28',77,202203,12,0,6049.55),(9961501,'2022-04-12',1,202203,7,156170,1689.17),(9961501,'2022-04-12',2,202203,7,156170,1504.41),(9961501,'2022-04-12',3,202203,7,156170,8944.35),(9961501,'2022-04-12',5,202203,7,156170,1160.32),(9961501,'2022-04-12',50,202203,7,156170,10.83),(9961501,'2022-04-12',51,202203,7,156170,35.27),(9961501,'2022-04-12',77,202203,7,156170,57423.80),(9961501,'2022-04-12',85,202203,7,156170,4831.85),(9961501,'2022-04-28',1,202203,12,0,1689.16),(9961501,'2022-04-28',2,202203,12,0,1504.40),(9961501,'2022-04-28',3,202203,12,0,8944.35),(9961501,'2022-04-28',5,202203,12,0,1160.32),(9961501,'2022-04-28',6,202203,12,0,5710.24),(9961501,'2022-04-28',77,202203,12,0,61563.09),(9961501,'2022-04-29',85,202203,11,161870,109.15),(9962001,'2022-04-28',1,202203,12,0,1689.16),(9962001,'2022-04-28',2,202203,12,0,1504.40),(9962001,'2022-04-28',3,202203,12,0,8944.35),(9962001,'2022-04-28',4,202203,12,0,4282.68),(9962001,'2022-04-28',5,202203,12,0,4641.28),(9962001,'2022-04-28',6,202203,12,0,14275.60),(9962001,'2022-04-29',81,202110,11,161871,25.86),(9962501,'2022-04-28',1,202203,12,0,1689.16),(9962501,'2022-04-28',2,202203,12,0,1504.40),(9962501,'2022-04-28',3,202203,12,0,8944.35),(9962501,'2022-04-28',4,202203,12,0,4282.68),(9962501,'2022-04-28',5,202203,12,0,4641.28),(9962501,'2022-04-28',6,202203,12,0,14275.60),(9962501,'2022-04-28',77,202203,12,0,23486.50),(9962501,'2022-04-29',85,202203,11,161872,131.04),(9962601,'2022-04-07',1,202203,7,156171,1689.17),(9962601,'2022-04-07',2,202203,7,156171,1504.41),(9962601,'2022-04-07',3,202203,7,156171,8944.35),(9962601,'2022-04-07',4,202203,7,156171,713.78),(9962601,'2022-04-07',5,202203,7,156171,3190.88),(9962601,'2022-04-07',51,202203,7,156171,4.71),(9962601,'2022-04-07',53,202203,7,156171,37.69),(9962601,'2022-04-07',77,202203,7,156171,1662.31),(9962601,'2022-04-07',85,202203,7,156171,4852.70),(9962601,'2022-04-28',1,202203,12,0,1689.16),(9962601,'2022-04-28',2,202203,12,0,1504.40),(9962601,'2022-04-28',3,202203,12,0,8944.35),(9962601,'2022-04-28',4,202203,12,0,713.78),(9962601,'2022-04-28',5,202203,12,0,3190.88),(9962601,'2022-04-28',6,202203,12,0,14275.60),(9962601,'2022-04-28',77,202203,12,0,2135.14),(9962601,'2022-04-29',85,202203,11,161873,88.30),(9963001,'2022-04-19',1,202203,7,156172,1689.17),(9963001,'2022-04-19',2,202203,7,156172,1504.41),(9963001,'2022-04-19',3,202203,7,156172,8944.35),(9963001,'2022-04-19',4,202203,7,156172,31406.32),(9963001,'2022-04-19',5,202203,7,156172,12755.75),(9963001,'2022-04-19',33,202202,7,156172,16667.00),(9963001,'2022-04-19',39,202202,7,156172,33333.00),(9963001,'2022-04-19',48,202202,7,156172,16667.00),(9963001,'2022-04-19',58,202202,7,156172,33333.00),(9963001,'2022-04-28',1,202203,12,0,1689.16),(9963001,'2022-04-28',2,202203,12,0,1504.40),(9963001,'2022-04-28',3,202203,12,0,8944.35),(9963001,'2022-04-28',4,202203,12,0,11420.48),(9963001,'2022-04-28',5,202203,12,0,4641.28),(9963001,'2022-04-29',5,202203,11,161874,7.77),(9963001,'2022-04-29',50,202203,11,161874,4.51),(9963001,'2022-04-29',51,202203,11,161874,32.07),(9963501,'2022-04-28',1,202203,12,0,1689.16),(9963501,'2022-04-28',2,202203,12,0,1504.40),(9963501,'2022-04-28',3,202203,12,0,8944.35),(9964501,'2022-04-11',1,202203,7,156173,1689.17),(9964501,'2022-04-11',2,202203,7,156173,1504.41),(9964501,'2022-04-11',3,202203,7,156173,8944.35),(9964501,'2022-04-11',50,202203,7,156173,10.83),(9964501,'2022-04-11',77,202203,7,156173,10805.07),(9964501,'2022-04-11',85,202203,7,156173,4846.17),(9964501,'2022-04-28',1,202203,12,0,1689.16),(9964501,'2022-04-28',2,202203,12,0,1504.40),(9964501,'2022-04-28',3,202203,12,0,8944.35),(9964501,'2022-04-28',77,202203,12,0,13878.38),(9964501,'2022-04-29',85,202203,11,161876,94.83),(9965001,'2022-04-11',1,202203,7,156174,1689.17),(9965001,'2022-04-11',2,202203,7,156174,1504.41),(9965001,'2022-04-11',3,202203,7,156174,8944.35),(9965001,'2022-04-11',4,202203,7,156174,11420.48),(9965001,'2022-04-11',5,202203,7,156174,7542.08),(9965001,'2022-04-11',77,202203,7,156174,16900.23),(9965001,'2022-04-11',85,202203,7,156174,4799.28),(9965001,'2022-04-28',1,202203,12,0,1689.16),(9965001,'2022-04-28',2,202203,12,0,1504.40),(9965001,'2022-04-28',3,202203,12,0,8944.35),(9965001,'2022-04-28',4,202203,12,0,4282.68),(9965001,'2022-04-28',5,202203,12,0,4641.28),(9965001,'2022-04-28',6,202203,12,0,14275.60),(9965001,'2022-04-28',77,202203,12,0,21707.22),(9965001,'2022-04-29',85,202203,11,161877,141.72),(9965501,'2022-04-28',1,202203,12,0,1689.16),(9965501,'2022-04-28',2,202203,12,0,1504.40),(9965501,'2022-04-28',3,202203,12,0,8944.35),(9966001,'2022-04-26',1,202203,7,156175,1689.17),(9966001,'2022-04-26',2,202203,7,156175,1504.41),(9966001,'2022-04-26',3,202203,7,156175,8944.35),(9966001,'2022-04-26',4,202203,7,156175,713.78),(9966001,'2022-04-26',5,202203,7,156175,290.08),(9966001,'2022-04-26',51,202203,7,156175,5.51),(9966001,'2022-04-26',53,202203,7,156175,22.95),(9966001,'2022-04-26',77,202203,7,156175,277.05),(9966001,'2022-04-26',85,202203,7,156175,4852.70),(9966001,'2022-04-28',1,202203,12,0,1689.16),(9966001,'2022-04-28',2,202203,12,0,1504.40),(9966001,'2022-04-28',3,202203,12,0,8944.35),(9966001,'2022-04-28',4,202203,12,0,713.78),(9966001,'2022-04-28',5,202203,12,0,290.08),(9966001,'2022-04-28',77,202203,12,0,355.86),(9966001,'2022-04-29',85,202203,11,161879,88.30),(9966501,'2022-04-18',1,202203,7,156176,1689.17),(9966501,'2022-04-18',2,202203,7,156176,1504.41),(9966501,'2022-04-18',3,202203,7,156176,8944.35),(9966501,'2022-04-18',4,202203,7,156176,7137.80),(9966501,'2022-04-18',5,202203,7,156176,2900.80),(9966501,'2022-04-18',53,202203,7,156176,17.88),(9966501,'2022-04-18',77,202203,7,156176,11082.12),(9966501,'2022-04-18',85,202203,7,156176,4823.47),(9966501,'2022-04-28',1,202203,12,0,1689.16),(9966501,'2022-04-28',2,202203,12,0,1504.40),(9966501,'2022-04-28',3,202203,12,0,8944.35),(9966501,'2022-04-28',4,202203,12,0,7137.80),(9966501,'2022-04-28',5,202203,12,0,2900.80),(9966501,'2022-04-28',77,202203,12,0,14234.24),(9966501,'2022-04-29',85,202203,11,161880,117.53),(9967001,'2022-04-06',1,202203,7,156177,1689.17),(9967001,'2022-04-06',2,202203,7,156177,1504.41),(9967001,'2022-04-06',3,202203,7,156177,8944.35),(9967001,'2022-04-06',5,202203,7,156177,1160.32),(9967001,'2022-04-06',50,202203,7,156177,10.83),(9967001,'2022-04-06',51,202203,7,156177,35.27),(9967001,'2022-04-06',77,202203,7,156177,5541.06),(9967001,'2022-04-06',85,202203,7,156177,4814.59),(9967001,'2022-04-28',1,202203,12,0,1689.16),(9967001,'2022-04-28',2,202203,12,0,1504.40),(9967001,'2022-04-28',3,202203,12,0,8944.35),(9967001,'2022-04-28',5,202203,12,0,1160.32),(9967001,'2022-04-28',6,202203,12,0,5710.24),(9967001,'2022-04-28',77,202203,12,0,7117.12),(9967001,'2022-04-29',85,202203,11,161881,126.41),(9967501,'2022-04-08',1,202203,7,156178,1689.17),(9967501,'2022-04-08',2,202203,7,156178,1504.41),(9967501,'2022-04-08',3,202203,7,156178,8944.35),(9967501,'2022-04-08',5,202203,7,156178,2610.72),(9967501,'2022-04-08',50,202203,7,156178,10.83),(9967501,'2022-04-08',77,202203,7,156178,13021.49),(9967501,'2022-04-08',85,202203,7,156178,4819.03),(9967501,'2022-04-28',1,202203,12,0,1689.16),(9967501,'2022-04-28',2,202203,12,0,1504.40),(9967501,'2022-04-28',3,202203,12,0,8944.35),(9967501,'2022-04-28',5,202203,12,0,2610.72),(9967501,'2022-04-28',6,202203,12,0,12848.04),(9967501,'2022-04-28',77,202203,12,0,16725.23),(9967501,'2022-04-29',85,202203,11,161882,121.97),(9968001,'2022-04-09',1,202203,7,156179,1689.17),(9968001,'2022-04-09',2,202203,7,156179,1504.41),(9968001,'2022-04-09',3,202203,7,156179,8944.35),(9968001,'2022-04-09',5,202203,7,156179,2900.80),(9968001,'2022-04-09',50,202203,7,156179,10.83),(9968001,'2022-04-09',77,202203,7,156179,13021.49),(9968001,'2022-04-09',85,202203,7,156179,4828.95),(9968001,'2022-04-28',1,202203,12,0,1689.16),(9968001,'2022-04-28',2,202203,12,0,1504.40),(9968001,'2022-04-28',3,202203,12,0,8944.35),(9968001,'2022-04-28',5,202203,12,0,2900.80),(9968001,'2022-04-28',6,202203,12,0,14275.60),(9968001,'2022-04-28',77,202203,12,0,16725.23),(9968001,'2022-04-29',85,202203,11,161883,112.05),(9968501,'2022-04-19',1,202203,7,156180,1689.17),(9968501,'2022-04-19',2,202203,7,156180,1504.41),(9968501,'2022-04-19',3,202203,7,156180,8944.35),(9968501,'2022-04-19',4,202203,7,156180,14275.60),(9968501,'2022-04-19',5,202203,7,156180,8702.40),(9968501,'2022-04-19',50,202203,7,156180,35.23),(9968501,'2022-04-19',77,202203,7,156180,2216.42),(9968501,'2022-04-19',85,202203,7,156180,4832.42),(9968501,'2022-04-28',1,202203,12,0,1689.16),(9968501,'2022-04-28',2,202203,12,0,1504.40),(9968501,'2022-04-28',3,202203,12,0,8944.35),(9968501,'2022-04-28',4,202203,12,0,4282.68),(9968501,'2022-04-28',5,202203,12,0,4641.28),(9968501,'2022-04-28',6,202203,12,0,14275.60),(9968501,'2022-04-28',77,202203,12,0,2846.85),(9968501,'2022-04-29',85,202203,11,161884,108.58),(9969001,'2022-04-28',1,202203,12,0,1689.16),(9969001,'2022-04-28',2,202203,12,0,1504.40),(9969001,'2022-04-28',3,202203,12,0,8944.35),(9969001,'2022-04-28',4,202203,12,0,4282.68),(9969001,'2022-04-28',5,202203,12,0,4641.28),(9969001,'2022-04-28',6,202203,12,0,14275.60),(9969001,'2022-04-28',77,202203,12,0,2135.14),(9969501,'2022-04-12',1,202203,7,156181,1689.17),(9969501,'2022-04-12',2,202203,7,156181,1504.41),(9969501,'2022-04-12',3,202203,7,156181,8944.35),(9969501,'2022-04-12',5,202203,7,156181,1740.48),(9969501,'2022-04-12',50,202203,7,156181,10.83),(9969501,'2022-04-12',53,202203,7,156181,13.05),(9969501,'2022-04-12',77,202203,7,156181,4986.95),(9969501,'2022-04-12',85,202203,7,156181,4810.76),(9969501,'2022-04-28',1,202203,12,0,1689.16),(9969501,'2022-04-28',2,202203,12,0,1504.40),(9969501,'2022-04-28',3,202203,12,0,8944.35),(9969501,'2022-04-28',5,202203,12,0,1740.48),(9969501,'2022-04-28',6,202203,12,0,8565.36),(9969501,'2022-04-28',77,202203,12,0,6405.41),(9969501,'2022-04-29',85,202203,11,161886,130.24),(9970001,'2022-04-08',1,202203,7,156182,1689.17),(9970001,'2022-04-08',2,202203,7,156182,1504.41),(9970001,'2022-04-08',3,202203,7,156182,8944.35),(9970001,'2022-04-08',5,202203,7,156182,2900.80),(9970001,'2022-04-08',50,202203,7,156182,10.83),(9970001,'2022-04-08',53,202203,7,156182,19.34),(9970001,'2022-04-08',77,202203,7,156182,24380.66),(9970001,'2022-04-08',85,202203,7,156182,4850.44),(9970001,'2022-04-28',1,202203,12,0,1689.16),