(1641001,'2022-04-19',77,202203,7,152835,21887.19),(1641001,'2022-04-19',85,202203,7,152835,4893.81),(1641001,'2022-04-28',1,202203,12,0,1689.16),(1641001,'2022-04-28',2,202203,12,0,1504.40),(1641001,'2022-04-28',3,202203,12,0,8944.35),(1641001,'2022-04-28',4,202203,12,0,4282.68),(1641001,'2022-04-28',5,202203,12,0,4641.28),(1641001,'2022-04-28',6,202203,12,0,14275.60),(1641001,'2022-04-28',77,202203,12,0,28112.62),(1641001,'2022-04-29',85,202203,11,157165,47.19),(1641501,'2022-04-08',1,202203,7,152836,1689.17),(1641501,'2022-04-08',2,202203,7,152836,1504.41),(1641501,'2022-04-08',3,202203,7,152836,8944.35),(1641501,'2022-04-08',5,202203,7,152836,2900.80),(1641501,'2022-04-08',50,202203,7,152836,10.83),(1641501,'2022-04-08',53,202203,7,152836,11.36),(1641501,'2022-04-08',77,202203,7,152836,8588.64),(1641501,'2022-04-08',85,202203,7,152836,4850.44),(1641501,'2022-04-28',1,202203,12,0,1689.16),(1641501,'2022-04-28',2,202203,12,0,1504.40),(1641501,'2022-04-28',3,202203,12,0,8944.35),(1641501,'2022-04-28',5,202203,12,0,2900.80),(1641501,'2022-04-28',6,202203,12,0,14275.60),(1641501,'2022-04-28',77,202203,12,0,11031.54),(1641501,'2022-04-29',85,202203,11,157166,90.56),(1642501,'2022-04-07',1,202203,7,152837,1689.17),(1642501,'2022-04-07',2,202203,7,152837,1504.41),(1642501,'2022-04-07',3,202203,7,152837,8944.35),(1642501,'2022-04-07',5,202203,7,152837,2900.80),(1642501,'2022-04-07',50,202203,7,152837,10.83),(1642501,'2022-04-07',77,202203,7,152837,7203.37),(1642501,'2022-04-07',85,202203,7,152837,4847.07),(1642501,'2022-04-28',1,202203,12,0,1689.16),(1642501,'2022-04-28',2,202203,12,0,1504.40),(1642501,'2022-04-28',3,202203,12,0,8944.35),(1642501,'2022-04-28',5,202203,12,0,2900.80),(1642501,'2022-04-28',6,202203,12,0,14275.60),(1642501,'2022-04-28',77,202203,12,0,9252.26),(1642501,'2022-04-29',85,202203,11,157167,93.93),(1643001,'2022-04-28',1,202203,12,0,1689.16),(1643001,'2022-04-28',2,202203,12,0,1504.40),(1643001,'2022-04-28',3,202203,12,0,8944.35),(1643001,'2022-04-28',4,202203,12,0,2855.12),(1643001,'2022-04-28',5,202203,12,0,4061.12),(1643001,'2022-04-28',6,202203,12,0,14275.60),(1643501,'2022-04-28',3,202203,12,0,8944.35),(1644001,'2022-04-28',1,202203,12,0,1689.16),(1644001,'2022-04-28',2,202203,12,0,1504.40),(1644001,'2022-04-28',3,202203,12,0,8944.35),(1644001,'2022-04-28',5,202203,12,0,290.08),(1644001,'2022-04-28',6,202203,12,0,1427.56),(1644001,'2022-04-28',77,202203,12,0,8540.54),(1644501,'2022-04-20',3,202203,7,152838,8944.35),(1644501,'2022-04-20',77,202203,7,152838,10805.07),(1644501,'2022-04-20',85,202203,7,152838,4850.58),(1644501,'2022-04-28',3,202203,12,0,8944.35),(1644501,'2022-04-28',77,202203,12,0,13878.38),(1644501,'2022-04-29',85,202203,11,157171,90.42),(1645001,'2022-04-04',1,202203,7,152839,1689.17),(1645001,'2022-04-04',2,202203,7,152839,1504.41),(1645001,'2022-04-04',3,202203,7,152839,8944.35),(1645001,'2022-04-04',5,202203,7,152839,2030.56),(1645001,'2022-04-04',50,202203,7,152839,10.83),(1645001,'2022-04-04',77,202203,7,152839,12744.43),(1645001,'2022-04-04',85,202203,7,152839,4776.25),(1645001,'2022-04-28',1,202203,12,0,1689.16),(1645001,'2022-04-28',2,202203,12,0,1504.40),(1645001,'2022-04-28',3,202203,12,0,8944.35),(1645001,'2022-04-28',5,202203,12,0,2030.56),(1645001,'2022-04-28',6,202203,12,0,9992.92),(1645001,'2022-04-28',77,202203,12,0,16369.38),(1645001,'2022-04-29',85,202203,11,157172,164.75),(1645401,'2022-04-13',1,202203,7,152840,1689.17),(1645401,'2022-04-13',2,202203,7,152840,1504.41),(1645401,'2022-04-13',3,202203,7,152840,8944.35),(1645401,'2022-04-13',4,202203,7,152840,2141.34),(1645401,'2022-04-13',5,202203,7,152840,3771.04),(1645401,'2022-04-13',7,202203,7,152840,34.00),(1645401,'2022-04-13',8,202203,7,152840,76.50),(1645401,'2022-04-13',9,202203,7,152840,178.89),(1645401,'2022-04-13',10,202203,7,152840,260.43),(1645401,'2022-04-13',11,202203,7,152840,96.18),(1645401,'2022-04-13',50,202203,7,152840,35.49),(1645401,'2022-04-13',51,202203,7,152840,23.00),(1645401,'2022-04-13',52,202203,7,152840,32.41),(1645401,'2022-04-13',53,202203,7,152840,34.27),(1645401,'2022-04-13',77,202203,7,152840,14683.81),(1645401,'2022-04-13',85,202203,7,152840,4894.71),(1645401,'2022-04-28',1,202203,12,0,1689.16),(1645401,'2022-04-28',2,202203,12,0,1504.40),(1645401,'2022-04-28',3,202203,12,0,8944.35),(1645401,'2022-04-28',4,202203,12,0,2141.34),(1645401,'2022-04-28',5,202203,12,0,3771.04),(1645401,'2022-04-28',6,202203,12,0,14275.60),(1645401,'2022-04-28',77,202203,12,0,18860.37),(1645401,'2022-04-29',85,202203,11,157173,46.29),(1645501,'2022-04-28',3,202203,12,0,8944.35),(1645501,'2022-04-28',77,202203,12,0,61563.09),(1645501,'2022-04-29',85,202203,11,157174,115.14),(1645801,'2022-04-06',53,202203,7,152841,47.35),(1645801,'2022-04-06',77,202203,7,152841,13852.65),(1645801,'2022-04-06',85,202203,7,152841,4900.00),(1645801,'2022-04-28',77,202203,12,0,17792.80),(1645801,'2022-04-29',85,202203,11,157175,41.00),(1645901,'2022-04-11',1,202203,7,152842,1689.17),(1645901,'2022-04-11',3,202203,7,152842,8944.35),(1645901,'2022-04-11',4,202203,7,152842,25696.08),(1645901,'2022-04-11',50,202203,7,152842,14.75),(1645901,'2022-04-11',77,202203,7,152842,6926.33),(1645901,'2022-04-11',85,202203,7,152842,4829.32),(1645901,'2022-04-28',1,202203,12,0,1689.16),(1645901,'2022-04-28',3,202203,12,0,8944.35),(1645901,'2022-04-28',4,202203,12,0,4282.68),(1645901,'2022-04-28',6,202203,12,0,14275.60),(1645901,'2022-04-28',77,202203,12,0,8896.40),(1645901,'2022-04-29',85,202203,11,157176,111.68),(1646001,'2022-04-28',1,202203,12,0,1689.16),(1646001,'2022-04-28',2,202203,12,0,1504.40),(1646001,'2022-04-28',3,202203,12,0,8944.35),(1646001,'2022-04-28',5,202203,12,0,580.16),(1646001,'2022-04-28',6,202203,12,0,2855.12),(1646001,'2022-04-28',77,202203,12,0,36653.17),(1646001,'2022-04-29',85,202203,11,157177,143.98),(1646002,'2022-04-08',52,202203,7,152843,0.35),(1646002,'2022-04-08',77,202203,7,152843,20224.87),(1646002,'2022-04-08',85,202203,7,152843,4874.78),(1646002,'2022-04-28',77,202203,12,0,25977.49),(1646002,'2022-04-29',85,202203,11,157178,66.22),(1646501,'2022-04-28',1,202203,12,0,1689.16),(1646501,'2022-04-28',2,202203,12,0,1504.40),(1646501,'2022-04-28',3,202203,12,0,8944.35),(1646501,'2022-04-28',5,202203,12,0,2610.72),(1646501,'2022-04-28',6,202203,12,0,12848.04),(1648001,'2022-04-12',1,202203,7,152844,1689.17),(1648001,'2022-04-12',2,202203,7,152844,1504.41),(1648001,'2022-04-12',3,202203,7,152844,8944.35),(1648001,'2022-04-12',50,202203,7,152844,10.83),(1648001,'2022-04-12',77,202203,7,152844,26320.04),(1648001,'2022-04-12',85,202203,7,152844,4831.20),(1648001,'2022-04-28',1,202203,12,0,1689.16),(1648001,'2022-04-28',2,202203,12,0,1504.40),(1648001,'2022-04-28',3,202203,12,0,8944.35),(1648001,'2022-04-28',77,202203,12,0,33806.32),(1648001,'2022-04-29',85,202203,11,157180,109.80),(1648501,'2022-04-11',3,202203,7,152845,8944.35),(1648501,'2022-04-11',77,202203,7,152845,59322.53),(1648501,'2022-04-11',85,202203,7,152845,4833.12),(1648501,'2022-04-28',3,202203,12,0,8944.35),(1648501,'2022-04-28',77,202203,12,0,61563.09),(1648501,'2022-04-29',85,202203,11,157181,107.88),(1649001,'2022-04-11',1,202203,7,152846,1689.17),(1649001,'2022-04-11',2,202203,7,152846,1504.41),(1649001,'2022-04-11',3,202203,7,152846,8944.35),(1649001,'2022-04-11',5,202203,7,152846,2262.07),(1649001,'2022-04-28',1,202203,12,0,1689.16),(1649001,'2022-04-28',2,202203,12,0,1504.40),(1649001,'2022-04-28',3,202203,12,0,8944.35),(1649001,'2022-04-28',5,202203,12,0,2320.64),(1649001,'2022-04-28',6,202203,12,0,11420.48),(1649001,'2022-04-29',5,202203,11,157182,58.57),(1649001,'2022-04-29',50,202203,11,157182,10.83),(1649101,'2022-04-11',1,202203,7,152847,1689.17),(1649101,'2022-04-11',2,202203,7,152847,1504.41),(1649101,'2022-04-11',3,202203,7,152847,8944.35),(1649101,'2022-04-11',4,202203,7,152847,1427.56),(1649101,'2022-04-11',5,202203,7,152847,3434.51),(1649101,'2022-04-28',1,202203,12,0,1689.16),(1649101,'2022-04-28',2,202203,12,0,1504.40),(1649101,'2022-04-28',3,202203,12,0,8944.35),(1649101,'2022-04-28',4,202203,12,0,1427.56),(1649101,'2022-04-28',5,202203,12,0,3480.96),(1649101,'2022-04-28',6,202203,12,0,14275.60),(1649101,'2022-04-29',5,202203,11,157183,46.45),(1649101,'2022-04-29',51,202203,11,157183,14.63),(1649501,'2022-04-18',1,202203,7,152848,1689.17),(1649501,'2022-04-18',4,202203,1,151109,22840.96),(1649501,'2022-04-18',4,202203,7,152848,38544.12),(1649501,'2022-04-18',50,202203,1,151109,59.04),(1649501,'2022-04-18',53,202203,7,152848,4.02),(1649501,'2022-04-18',77,202203,7,152848,49195.98),(1649501,'2022-04-18',85,202203,7,152848,4866.71),(1649501,'2022-04-28',1,202203,12,0,1689.16),(1649501,'2022-04-28',4,202203,12,0,4282.68),(1649501,'2022-04-28',6,202203,12,0,14275.60),(1649501,'2022-04-28',77,202203,12,0,61563.09),(1649501,'2022-04-29',85,202203,11,157184,74.29),(1650001,'2022-04-16',3,202203,7,152849,8944.35),(1650001,'2022-04-16',53,202203,7,152849,33.83),(1650001,'2022-04-16',77,202203,7,152849,42666.17),(1650001,'2022-04-16',85,202203,7,152849,4855.65),(1650001,'2022-04-28',3,202203,12,0,8944.35),(1650001,'2022-04-28',77,202203,12,0,54801.82),(1650001,'2022-04-29',85,202203,11,157185,85.35),(1650201,'2022-04-16',3,202203,7,152850,8944.35),(1650201,'2022-04-16',9,202203,7,152850,178.89),(1650201,'2022-04-16',10,202203,7,152850,510.00),(1650201,'2022-04-16',11,202203,7,152850,97.11),(1650201,'2022-04-16',47,202203,7,152850,6.24),(1650201,'2022-04-16',52,202203,7,152850,32.41),(1650201,'2022-04-16',77,202203,7,152850,11636.23),(1650201,'2022-04-16',85,202203,7,152850,4894.77),(1650201,'2022-04-28',3,202203,12,0,8944.35),(1650201,'2022-04-28',77,202203,12,0,14945.95),(1650201,'2022-04-29',85,202203,11,157186,46.23),(1650501,'2022-04-28',1,202203,12,0,1689.16),(1650501,'2022-04-28',2,202203,12,0,1504.40),(1650501,'2022-04-28',3,202203,12,0,8944.35),(1650501,'2022-04-28',4,202203,12,0,2141.34),(1650501,'2022-04-28',5,202203,12,0,3771.04),(1650501,'2022-04-28',6,202203,12,0,14275.60),(1650501,'2022-04-28',77,202203,12,0,28824.34),(1650501,'2022-04-29',85,202203,11,157187,157.15),(1651001,'2022-04-18',1,202203,7,152851,1689.17),(1651001,'2022-04-18',3,202203,7,152851,8944.35),(1651001,'2022-04-18',50,202203,7,152851,10.83),(1651001,'2022-04-18',53,202203,7,152851,37.69),(1651001,'2022-04-18',77,202203,7,152851,1662.31),(1651001,'2022-04-18',85,202203,7,152851,4855.65),(1651001,'2022-04-28',1,202203,12,0,1689.16),(1651001,'2022-04-28',3,202203,12,0,8944.35),(1651001,'2022-04-28',77,202203,12,0,2135.14),(1651001,'2022-04-29',85,202203,11,157188,85.35),(1651501,'2022-04-05',1,202203,7,152852,1689.17),(1651501,'2022-04-05',2,202203,7,152852,1504.41),(1651501,'2022-04-05',3,202203,7,152852,8944.35),(1651501,'2022-04-05',7,202203,7,152852,197.71),(1651501,'2022-04-05',8,202203,7,152852,146.12),(1651501,'2022-04-05',9,202203,7,152852,178.89),(1651501,'2022-04-05',10,202203,7,152852,178.00),(1651501,'2022-04-05',11,202203,7,152852,98.82),(1651501,'2022-04-05',47,202203,7,152852,19.18),(1651501,'2022-04-05',50,202203,7,152852,4.48),(1651501,'2022-04-05',51,202203,7,152852,43.46),(1651501,'2022-04-05',52,202203,7,152852,32.41),(1651501,'2022-04-05',53,202203,7,152852,44.95),(1651501,'2022-04-05',77,202203,7,152852,277.05),(1651501,'2022-04-05',85,202203,7,152852,4941.00),(1651501,'2022-04-05',93,202203,7,152852,0.00),(1651501,'2022-04-28',1,202203,12,0,1689.16),(1651501,'2022-04-28',2,202203,12,0,1504.40),(1651501,'2022-04-28',3,202203,12,0,8944.35),(1651501,'2022-04-28',77,202203,12,0,355.86),(1652001,'2022-04-28',1,202203,12,0,1689.16),(1652001,'2022-04-28',2,202203,12,0,1504.40),(1652001,'2022-04-28',3,202203,12,0,8944.35),(1652001,'2022-04-28',4,202203,12,0,7137.80),(1652001,'2022-04-28',5,202203,12,0,2900.80),(1652001,'2022-04-28',77,202203,12,0,9252.26),(1652001,'2022-04-29',85,202203,11,157189,120.90),(1652501,'2022-04-05',1,202203,7,152853,1689.17),(1652501,'2022-04-05',2,202203,7,152853,1504.41),(1652501,'2022-04-05',3,202203,7,152853,8944.35),(1652501,'2022-04-05',5,202203,7,152853,580.16),(1652501,'2022-04-05',50,202203,7,152853,10.83),(1652501,'2022-04-05',51,202203,7,152853,15.43),(1652501,'2022-04-05',77,202203,7,152853,4432.84),(1652501,'2022-04-05',85,202203,7,152853,4822.81),(1652501,'2022-04-28',1,202203,12,0,1689.16),(1652501,'2022-04-28',2,202203,12,0,1504.40),(1652501,'2022-04-28',3,202203,12,0,8944.35),(1652501,'2022-04-28',5,202203,12,0,580.16),(1652501,'2022-04-28',6,202203,12,0,2855.12),(1652501,'2022-04-28',77,202203,12,0,5693.70),(1652501,'2022-04-29',85,202203,11,157190,118.19),(1653001,'2022-04-12',1,202203,7,152854,1689.17),(1653001,'2022-04-12',2,202203,7,152854,1504.41),(1653001,'2022-04-12',3,202203,7,152854,8944.35),(1653001,'2022-04-12',5,202203,7,152854,870.24),(1653001,'2022-04-12',50,202203,7,152854,10.83),(1653001,'2022-04-12',51,202203,7,152854,25.35),(1653001,'2022-04-12',53,202203,7,152854,3.15),(1653001,'2022-04-12',77,202203,7,152854,9696.85),(1653001,'2022-04-12',85,202203,7,152854,4855.65),(1653001,'2022-04-28',1,202203,12,0,1689.16),(1653001,'2022-04-28',2,202203,12,0,1504.40),(1653001,'2022-04-28',3,202203,12,0,8944.35),(1653001,'2022-04-28',5,202203,12,0,870.24),(1653001,'2022-04-28',6,202203,12,0,4282.68),(1653001,'2022-04-28',77,202203,12,0,12454.96),(1653001,'2022-04-29',85,202203,11,157191,85.35),(1653501,'2022-04-11',1,202203,7,152855,1689.17),(1653501,'2022-04-11',2,202203,7,152855,1504.41),(1653501,'2022-04-11',3,202203,7,152855,8944.35),(1653501,'2022-04-11',5,202203,7,152855,1160.32),(1653501,'2022-04-11',50,202203,7,152855,10.83),(1653501,'2022-04-11',51,202203,7,152855,35.27),(1653501,'2022-04-11',77,202203,7,152855,3047.58),(1653501,'2022-04-11',85,202203,7,152855,4808.07),(1653501,'2022-04-28',1,202203,12,0,1689.16),(1653501,'2022-04-28',2,202203,12,0,1504.40),(1653501,'2022-04-28',3,202203,12,0,8944.35),(1653501,'2022-04-28',5,202203,12,0,1160.32),(1653501,'2022-04-28',6,202203,12,0,5710.24),(1653501,'2022-04-28',77,202203,12,0,3914.42),(1653501,'2022-04-29',85,202203,11,157192,132.93),(1654001,'2022-04-28',1,202203,12,0,1689.16),(1654001,'2022-04-28',2,202203,12,0,1504.40),(1654001,'2022-04-28',3,202203,12,0,8944.35),(1654001,'2022-04-28',5,202203,12,0,870.24),(1654001,'2022-04-28',6,202203,12,0,4282.68),(1654001,'2022-04-28',77,202203,12,0,4270.27),(1654001,'2022-04-29',85,202203,11,157193,109.99),(1655001,'2022-04-05',53,202203,2,148273,36.54),(1655001,'2022-04-05',77,202203,1,148272,44936.54),(1655001,'2022-04-12',1,202203,7,152856,1689.17),(1655001,'2022-04-12',2,202203,7,152856,1504.41),(1655001,'2022-04-12',3,202203,7,152856,8944.35),(1655001,'2022-04-12',5,202203,7,152856,2320.64),(1655001,'2022-04-12',50,202203,7,152856,10.83),(1655001,'2022-04-12',53,202203,7,152856,43.48),(1655001,'2022-04-12',77,202203,7,152856,108056.52),(1655001,'2022-04-12',85,202203,7,152856,4830.60),(1655001,'2022-04-28',1,202203,12,0,1689.16),(1655001,'2022-04-28',2,202203,12,0,1504.40),(1655001,'2022-04-28',3,202203,12,0,8944.35),(1655001,'2022-04-28',5,202203,12,0,2320.64),(1655001,'2022-04-28',6,202203,12,0,11420.48),(1655001,'2022-04-28',77,202203,12,0,61563.09),(1655001,'2022-04-29',85,202203,11,157194,110.40),(1655501,'2022-04-04',1,202203,7,152857,1689.17),(1655501,'2022-04-04',2,202203,7,152857,1504.41),(1655501,'2022-04-04',3,202203,7,152857,8944.35),(1655501,'2022-04-04',4,202203,7,152857,1427.56),(1655501,'2022-04-04',5,202203,7,152857,580.16),(1655501,'2022-04-04',51,202203,7,152857,15.43),(1655501,'2022-04-04',53,202203,7,152857,13.05),(1655501,'2022-04-04',77,202203,7,152857,4986.95),(1655501,'2022-04-04',85,202203,7,152857,4838.92),(1655501,'2022-04-28',1,202203,12,0,1689.16),(1655501,'2022-04-28',2,202203,12,0,1504.40),(1655501,'2022-04-28',3,202203,12,0,8944.35),(1655501,'2022-04-28',4,202203,12,0,1427.56),(1655501,'2022-04-28',5,202203,12,0,580.16),(1655501,'2022-04-28',77,202203,12,0,6405.41),(1655501,'2022-04-29',85,202203,11,157195,102.08),(1656001,'2022-04-28',1,202203,12,0,1689.16),(1656001,'2022-04-28',3,202203,12,0,8944.35),(1656001,'2022-04-28',4,202203,12,0,6424.02),(1656001,'2022-04-29',4,202203,11,157196,57.54),(1656501,'2022-04-28',1,202203,12,0,1689.16),(1656501,'2022-04-28',2,202203,12,0,1504.40),(1656501,'2022-04-28',3,202203,12,0,8944.35),(1656501,'2022-04-28',77,202203,12,0,12454.96),(1657001,'2022-04-28',1,202203,12,0,1689.16),(1657001,'2022-04-28',3,202203,12,0,8944.35),(1657001,'2022-04-28',6,202203,12,0,9992.92),(1657001,'2022-04-28',77,202203,12,0,9608.11),(1657001,'2022-04-29',85,202203,11,157198,85.35),(1657501,'2022-04-28',1,202203,12,0,1689.16),(1657501,'2022-04-28',2,202203,12,0,1504.40),(1657501,'2022-04-28',3,202203,12,0,8944.35),(1658001,'2022-04-28',1,202203,12,0,1689.16),(1658001,'2022-04-28',3,202203,12,0,8944.35),(1658501,'2022-04-28',77,202203,12,0,22418.93),(1658501,'2022-04-29',85,202203,11,157201,41.00),(1658604,'2022-04-04',1,202203,7,152858,1689.17),(1658604,'2022-04-04',3,202203,7,152858,8944.35),(1658604,'2022-04-04',4,202203,7,152858,7137.80),(1658604,'2022-04-04',7,202203,7,152858,34.00),(1658604,'2022-04-04',9,202203,7,152858,178.89),(1658604,'2022-04-04',10,202203,7,152858,732.00),(1658604,'2022-04-04',11,202203,7,152858,97.11),(1658604,'2022-04-04',47,202203,7,152858,6.24),(1658604,'2022-04-04',50,202203,7,152858,39.03),(1658604,'2022-04-04',52,202203,7,152858,32.41),(1658604,'2022-04-04',85,202203,7,152858,4909.00),(1658604,'2022-04-28',1,202203,12,0,1689.16),(1658604,'2022-04-28',3,202203,12,0,8944.35),(1658604,'2022-04-28',4,202203,12,0,7137.80),(1658604,'2022-04-29',85,202203,11,157202,32.00),(1658605,'2022-04-19',1,202203,8,152859,1689.17),(1658605,'2022-04-19',2,202203,8,152859,1504.41),(1658605,'2022-04-19',3,202203,8,152859,8944.35),(1658605,'2022-04-19',4,202203,8,152859,9279.14),(1658605,'2022-04-19',5,202203,8,152859,3771.04),(1658605,'2022-04-19',7,202203,8,152859,76.61),(1658605,'2022-04-19',8,202203,8,152859,48.00),(1658605,'2022-04-19',9,202203,8,152859,178.89),(1658605,'2022-04-19',10,202203,8,152859,1722.00),(1658605,'2022-04-19',11,202203,8,152859,96.50),(1658605,'2022-04-19',47,202203,8,152859,37.36),(1658605,'2022-04-19',50,202203,8,152859,24.57),(1658605,'2022-04-19',52,202203,8,152859,32.41),(1658605,'2022-04-19',53,202203,8,152859,36.57),(1658605,'2022-04-19',77,202203,8,152859,66458.98),(1658605,'2022-04-28',1,202203,12,0,1689.16),(1658605,'2022-04-28',2,202203,12,0,1504.40),(1658605,'2022-04-28',3,202203,12,0,8944.35),(1658605,'2022-04-28',4,202203,12,0,9279.14),(1658605,'2022-04-28',5,202203,12,0,3771.04),(1658605,'2022-04-28',77,202203,12,0,61563.09),(1658605,'2022-04-29',85,202203,11,157203,23.45),(1658701,'2022-04-04',1,202203,7,152860,1689.17),(1658701,'2022-04-04',2,202203,7,152860,1504.41),(1658701,'2022-04-04',3,202203,7,152860,8944.35),(1658701,'2022-04-04',4,202203,7,152860,4282.68),(1658701,'2022-04-04',5,202203,7,152860,4579.39),(1658701,'2022-04-28',1,202203,12,0,1689.16),(1658701,'2022-04-28',2,202203,12,0,1504.40),(1658701,'2022-04-28',3,202203,12,0,8944.35),(1658701,'2022-04-28',4,202203,12,0,4282.68),(1658701,'2022-04-28',5,202203,12,0,4641.28),(1658701,'2022-04-28',6,202203,12,0,14275.60),(1658701,'2022-04-29',5,202203,11,157204,61.89),(1658701,'2022-04-29',50,202203,11,157204,28.15),(1661301,'2022-04-04',1,202203,7,152861,1689.17),(1661301,'2022-04-04',2,202203,7,152861,1504.41),(1661301,'2022-04-04',3,202203,7,152861,8944.35),(1661301,'2022-04-04',50,202203,7,152861,10.83),(1661301,'2022-04-04',53,202203,7,152861,34.30),(1661301,'2022-04-04',77,202203,7,152861,8865.70),(1661301,'2022-04-04',85,202203,7,152861,4851.24),(1661301,'2022-04-28',1,202203,12,0,1689.16),(1661301,'2022-04-28',2,202203,12,0,1504.40),(1661301,'2022-04-28',3,202203,12,0,8944.35),(1661301,'2022-04-28',77,202203,12,0,11387.39),(1661301,'2022-04-29',85,202203,11,157205,89.76),(1661401,'2022-04-04',1,202203,7,152862,1689.17),(1661401,'2022-04-04',2,202203,7,152862,1504.41),(1661401,'2022-04-04',3,202203,7,152862,8944.35),(1661401,'2022-04-04',5,202203,7,152862,2610.72),(1661401,'2022-04-04',7,202203,7,152862,34.00),(1661401,'2022-04-04',8,202203,7,152862,64.90),(1661401,'2022-04-04',9,202203,7,152862,178.89),(1661401,'2022-04-04',10,202203,7,152862,398.96),(1661401,'2022-04-04',11,202203,7,152862,95.26),(1661401,'2022-04-04',47,202203,7,152862,0.80),(1661401,'2022-04-04',52,202203,7,152862,32.41),(1661401,'2022-04-04',77,202203,7,152862,21056.02),(1661401,'2022-04-04',85,202203,7,152862,4890.11),(1661401,'2022-04-28',1,202203,12,0,1689.16),(1661401,'2022-04-28',2,202203,12,0,1504.40),(1661401,'2022-04-28',3,202203,12,0,8944.35),(1661401,'2022-04-28',5,202203,12,0,2610.72),(1661401,'2022-04-28',6,202203,12,0,12848.04),(1661401,'2022-04-28',77,202203,12,0,27045.06),(1661401,'2022-04-29',85,202203,11,157206,50.89),(1661501,'2022-04-28',1,202203,12,0,1689.16),(1661501,'2022-04-28',2,202203,12,0,1504.40),(1661501,'2022-04-28',3,202203,12,0,8944.35),(1661502,'2022-04-11',1,202203,7,152863,1689.17),(1661502,'2022-04-11',2,202203,7,152863,1504.41),(1661502,'2022-04-11',3,202203,7,152863,8944.35),(1661502,'2022-04-11',5,202203,7,152863,2610.72),(1661502,'2022-04-11',50,202203,7,152863,10.83),(1661502,'2022-04-11',53,202203,7,152863,7.83),(1661502,'2022-04-11',77,202203,7,152863,54892.17),(1661502,'2022-04-11',85,202203,7,152863,4840.52),(1661502,'2022-04-28',1,202203,12,0,1689.16),(1661502,'2022-04-28',2,202203,12,0,1504.40),(1661502,'2022-04-28',3,202203,12,0,8944.35),(1661502,'2022-04-28',5,202203,12,0,2610.72),(1661502,'2022-04-28',6,202203,12,0,12848.04),(1661502,'2022-04-28',77,202203,12,0,61563.09),(1661502,'2022-04-29',85,202203,11,157208,100.48),(1661801,'2022-04-28',1,202203,12,0,1689.16),(1661801,'2022-04-28',3,202203,12,0,8944.35),(1661801,'2022-04-28',4,202203,12,0,9279.14),(1661901,'2022-04-04',1,202203,7,152864,1689.17),(1661901,'2022-04-04',2,202203,7,152864,1504.41),(1661901,'2022-04-04',3,202203,7,152864,8944.35),(1661901,'2022-04-04',4,202203,7,152864,28551.20),(1661901,'2022-04-04',5,202203,7,152864,14504.00),(1661901,'2022-04-04',7,202203,7,152864,467.99),(1661901,'2022-04-04',8,202203,7,152864,338.65),(1661901,'2022-04-04',9,202203,7,152864,358.42),(1661901,'2022-04-04',10,202203,7,152864,780.60),(1661901,'2022-04-04',11,202203,7,152864,194.94),(1661901,'2022-04-04',47,202203,7,152864,20.27),(1661901,'2022-04-04',51,202203,7,152864,16.14),(1661901,'2022-04-04',77,202203,7,152864,10528.01),(1661901,'2022-04-04',85,202203,7,152864,4901.85),(1661901,'2022-04-28',1,202203,12,0,1689.16),(1661901,'2022-04-28',2,202203,12,0,1504.40),(1661901,'2022-04-28',3,202203,12,0,8944.35),(1661901,'2022-04-28',4,202203,12,0,4282.68),(1661901,'2022-04-28',5,202203,12,0,4641.28),(1661901,'2022-04-28',6,202203,12,0,14275.60),(1661901,'2022-04-28',77,202203,12,0,13522.53),(1661901,'2022-04-29',85,202203,11,157210,39.15),(1662501,'2022-04-28',1,202203,12,0,1689.16),(1662501,'2022-04-28',2,202203,12,0,1504.40),(1662501,'2022-04-28',3,202203,12,0,8944.35),(1662501,'2022-04-28',4,202203,12,0,1427.56),(1662501,'2022-04-28',5,202203,12,0,3480.96),(1662501,'2022-04-28',6,202203,12,0,14275.60),(1662501,'2022-04-28',77,202203,12,0,33094.61),(1662501,'2022-04-29',85,202203,11,157211,102.08),(1663501,'2022-04-28',1,202203,12,0,1689.16),(1663501,'2022-04-28',2,202203,12,0,1504.40),(1663501,'2022-04-28',3,202203,12,0,8944.35),(1663501,'2022-04-28',4,202203,12,0,713.78),(1663501,'2022-04-28',5,202203,12,0,290.08),(1663501,'2022-04-29',85,202203,11,157212,88.30),(1664501,'2022-04-12',1,202203,7,152865,1689.17),(1664501,'2022-04-12',2,202203,7,152865,1504.41),(1664501,'2022-04-12',3,202203,7,152865,8944.35),(1664501,'2022-04-12',5,202203,7,152865,1450.40),(1664501,'2022-04-12',50,202203,7,152865,10.83),(1664501,'2022-04-12',51,202203,7,152865,45.19),(1664501,'2022-04-12',53,202203,7,152865,17.88),(1664501,'2022-04-12',77,202203,7,152865,11082.12),(1664501,'2022-04-12',85,202203,7,152865,4855.65),(1664501,'2022-04-28',1,202203,12,0,1689.16),(1664501,'2022-04-28',2,202203,12,0,1504.40),(1664501,'2022-04-28',3,202203,12,0,8944.35),(1664501,'2022-04-28',5,202203,12,0,1450.40),(1664501,'2022-04-28',6,202203,12,0,7137.80),(1664501,'2022-04-28',77,202203,12,0,14234.24),(1664501,'2022-04-29',85,202203,11,157213,85.35),(1665001,'2022-04-08',1,202203,7,152866,1689.17),(1665001,'2022-04-08',2,202203,7,152866,1504.41),(1665001,'2022-04-08',3,202203,7,152866,8944.35),(1665001,'2022-04-08',5,202203,7,152866,1160.32),(1665001,'2022-04-08',50,202203,7,152866,10.83),(1665001,'2022-04-08',51,202203,7,152866,35.27),(1665001,'2022-04-08',77,202203,7,152866,12744.43),(1665001,'2022-04-08',85,202203,7,152866,4811.22),(1665001,'2022-04-28',1,202203,12,0,1689.16),(1665001,'2022-04-28',2,202203,12,0,1504.40),(1665001,'2022-04-28',3,202203,12,0,8944.35),(1665001,'2022-04-28',5,202203,12,0,1160.32),(1665001,'2022-04-28',6,202203,12,0,5710.24),(1665001,'2022-04-28',77,202203,12,0,16369.38),(1665001,'2022-04-29',85,202203,11,157214,129.78),(1665501,'2022-04-20',1,202203,7,152867,1689.17),(1665501,'2022-04-20',2,202203,7,152867,1504.41),(1665501,'2022-04-20',3,202203,7,152867,8944.35),(1665501,'2022-04-20',50,202203,7,152867,10.83),(1665501,'2022-04-20',53,202203,7,152867,30.93),(1665501,'2022-04-20',77,202203,7,152867,16069.07),(1665501,'2022-04-20',85,202203,7,152867,4851.24),(1665501,'2022-04-28',1,202203,12,0,1689.16),(1665501,'2022-04-28',2,202203,12,0,1504.40),(1665501,'2022-04-28',3,202203,12,0,8944.35),(1665501,'2022-04-28',77,202203,12,0,20639.65),(1665501,'2022-04-29',85,202203,11,157215,89.76),(1665601,'2022-04-08',1,202203,7,152868,1689.17),(1665601,'2022-04-08',2,202203,7,152868,1504.41),(1665601,'2022-04-08',3,202203,7,152868,8944.35),(1665601,'2022-04-08',5,202203,7,152868,2900.80),(1665601,'2022-04-08',7,202203,7,152868,33.78),(1665601,'2022-04-08',8,202203,7,152868,41.33),(1665601,'2022-04-08',9,202203,7,152868,178.89),(1665601,'2022-04-08',52,202203,7,152868,7.27),(1665601,'2022-04-28',1,202203,12,0,1689.16),(1665601,'2022-04-28',2,202203,12,0,1504.40),(1665601,'2022-04-28',3,202203,12,0,8944.35),(1665601,'2022-04-28',5,202203,12,0,2900.80),(1665601,'2022-04-28',6,202203,12,0,14275.60),(1665601,'2022-04-29',52,202203,11,157216,25.14),(1666001,'2022-04-28',1,202203,12,0,1689.16),(1666001,'2022-04-28',2,202203,12,0,1504.40),(1666001,'2022-04-28',3,202203,12,0,8944.35),(1666501,'2022-04-28',1,202203,12,0,1689.16),(1666501,'2022-04-28',2,202203,12,0,1504.40),(1666501,'2022-04-28',3,202203,12,0,8944.35),(1666501,'2022-04-28',4,202203,12,0,4282.68),(1666501,'2022-04-28',5,202203,12,0,4641.28),(1666501,'2022-04-28',6,202203,12,0,14275.60),(1667001,'2022-04-18',1,202203,7,152869,1689.17),(1667001,'2022-04-18',2,202203,7,152869,1504.41),(1667001,'2022-04-18',3,202203,7,152869,8944.35),(1667001,'2022-04-18',5,202203,7,152869,2610.72),(1667001,'2022-04-18',50,202203,7,152869,10.83),(1667001,'2022-04-18',77,202203,7,152869,26042.99),(1667001,'2022-04-18',85,202203,7,152869,4797.53),(1667001,'2022-04-28',1,202203,12,0,1689.16),(1667001,'2022-04-28',2,202203,12,0,1504.40),(1667001,'2022-04-28',3,202203,12,0,8944.35),(1667001,'2022-04-28',5,202203,12,0,2610.72),(1667001,'2022-04-28',6,202203,12,0,12848.04),(1667001,'2022-04-28',77,202203,12,0,33450.46),(1667001,'2022-04-29',85,202203,11,157219,143.47),(1667501,'2022-04-12',1,202203,7,152870,1689.17),(1667501,'2022-04-12',2,202203,7,152870,1504.41),(1667501,'2022-04-12',3,202203,7,152870,8944.35),(1667501,'2022-04-12',5,202203,7,152870,2030.56),(1667501,'2022-04-12',50,202203,7,152870,10.83),(1667501,'2022-04-12',53,202203,7,152870,25.86),(1667501,'2022-04-12',77,202203,7,152870,26874.14),(1667501,'2022-04-12',85,202203,7,152870,4820.68),(1667501,'2022-04-28',1,202203,12,0,1689.16),(1667501,'2022-04-28',2,202203,12,0,1504.40),(1667501,'2022-04-28',3,202203,12,0,8944.35),(1667501,'2022-04-28',5,202203,12,0,2030.56),(1667501,'2022-04-28',6,202203,12,0,9992.92),(1667501,'2022-04-28',77,202203,12,0,34518.03),(1667501,'2022-04-29',85,202203,11,157220,120.32),(1668001,'2022-04-07',1,202203,7,152871,1689.17),(1668001,'2022-04-07',2,202203,7,152871,1504.41),(1668001,'2022-04-07',3,202203,7,152871,8944.35),(1668001,'2022-04-07',4,202203,7,152871,1427.56),(1668001,'2022-04-07',5,202203,7,152871,3480.96),(1668001,'2022-04-07',51,202203,7,152871,14.63),(1668001,'2022-04-07',77,202203,7,152871,47930.17),(1668001,'2022-04-07',85,202203,7,152871,4808.75),(1668001,'2022-04-28',1,202203,12,0,1689.16),(1668001,'2022-04-28',2,202203,12,0,1504.40),(1668001,'2022-04-28',3,202203,12,0,8944.35),(1668001,'2022-04-28',4,202203,12,0,1427.56),(1668001,'2022-04-28',5,202203,12,0,3480.96),(1668001,'2022-04-28',6,202203,12,0,14275.60),(1668001,'2022-04-28',77,202203,12,0,61563.09),(1668001,'2022-04-29',85,202203,11,157221,132.25),(1668501,'2022-04-06',1,202203,7,152872,1689.17),(1668501,'2022-04-06',2,202203,7,152872,1504.41),(1668501,'2022-04-06',3,202203,7,152872,8944.35),(1668501,'2022-04-06',5,202203,7,152872,2030.56),(1668501,'2022-04-06',50,202203,7,152872,10.83),(1668501,'2022-04-06',53,202203,7,152872,39.13),(1668501,'2022-04-06',77,202203,7,152872,14960.87),(1668501,'2022-04-06',85,202203,7,152872,4820.68),(1668501,'2022-04-28',1,202203,12,0,1689.16),(1668501,'2022-04-28',2,202203,12,0,1504.40),(1668501,'2022-04-28',3,202203,12,0,8944.35),(1668501,'2022-04-28',5,202203,12,0,2030.56),(1668501,'2022-04-28',6,202203,12,0,9992.92),(1668501,'2022-04-28',77,202203,12,0,19216.22),(1668501,'2022-04-29',85,202203,11,157222,120.32),(1669001,'2022-04-04',1,202203,7,152873,1689.17),(1669001,'2022-04-04',2,202203,7,152873,1504.41),(1669001,'2022-04-04',3,202203,7,152873,8944.35),(1669001,'2022-04-04',5,202203,7,152873,2030.56),(1669001,'2022-04-04',50,202203,7,152873,10.83),(1669001,'2022-04-04',53,202203,7,152873,34.30),(1669001,'2022-04-04',77,202203,7,152873,8865.70),(1669001,'2022-04-04',85,202203,7,152873,4820.68),(1669001,'2022-04-28',1,202203,12,0,1689.16),(1669001,'2022-04-28',2,202203,12,0,1504.40),(1669001,'2022-04-28',3,202203,12,0,8944.35),(1669001,'2022-04-28',5,202203,12,0,2030.56),(1669001,'2022-04-28',6,202203,12,0,9992.92),(1669001,'2022-04-28',77,202203,12,0,11387.39),(1669001,'2022-04-29',85,202203,11,157223,120.32),(1669501,'2022-04-20',1,202203,7,152874,1689.17),(1669501,'2022-04-20',2,202203,7,152874,1504.41),(1669501,'2022-04-20',3,202203,7,152874,8944.35),(1669501,'2022-04-20',5,202203,7,152874,2030.56),(1669501,'2022-04-20',50,202203,7,152874,10.83),(1669501,'2022-04-20',53,202203,7,152874,29.24),(1669501,'2022-04-20',77,202203,7,152874,19670.76),(1669501,'2022-04-20',85,202203,7,152874,4820.68),(1669501,'2022-04-28',1,202203,12,0,1689.16),(1669501,'2022-04-28',2,202203,12,0,1504.40),(1669501,'2022-04-28',3,202203,12,0,8944.35),(1669501,'2022-04-28',5,202203,12,0,2030.56),(1669501,'2022-04-28',6,202203,12,0,9992.92),(1669501,'2022-04-28',77,202203,12,0,25265.78),(1669501,'2022-04-29',85,202203,11,157224,120.32),(1670001,'2022-04-11',1,202203,7,152875,1689.17),(1670001,'2022-04-11',2,202203,7,152875,1504.41),(1670001,'2022-04-11',3,202203,7,152875,8944.35),(1670001,'2022-04-11',4,202203,7,152875,2141.34),(1670001,'2022-04-11',5,202203,7,152875,3771.04),(1670001,'2022-04-11',7,202203,7,152875,34.00),(1670001,'2022-04-11',8,202203,7,152875,88.10),(1670001,'2022-04-11',9,202203,7,152875,178.89),(1670001,'2022-04-11',10,202203,7,152875,710.00),(1670001,'2022-04-11',11,202203,7,152875,97.01),(1670001,'2022-04-11',47,202203,7,152875,11.55),(1670001,'2022-04-11',50,202203,7,152875,35.49),(1670001,'2022-04-11',51,202203,7,152875,31.24),(1670001,'2022-04-11',52,202203,7,152875,32.41),(1670001,'2022-04-11',77,202203,7,152875,29921.72),(1670001,'2022-04-11',85,202203,7,152875,4909.28),(1670001,'2022-04-28',1,202203,12,0,1689.16),(1670001,'2022-04-28',2,202203,12,0,1504.40),(1670001,'2022-04-28',3,202203,12,0,8944.35),(1670001,'2022-04-28',4,202203,12,0,2141.34),(1670001,'2022-04-28',5,202203,12,0,3771.04),(1670001,'2022-04-28',6,202203,12,0,14275.60),(1670001,'2022-04-28',77,202203,12,0,38432.45),(1670001,'2022-04-29',85,202203,11,157225,31.72),(1670501,'2022-04-25',1,202203,7,152876,1689.17),(1670501,'2022-04-25',2,202203,7,152876,1504.41),(1670501,'2022-04-25',3,202203,7,152876,8944.35),(1670501,'2022-04-25',4,202203,7,152876,9992.92),(1670501,'2022-04-25',5,202203,7,152876,6961.92),(1670501,'2022-04-25',51,202203,7,152876,33.67),(1670501,'2022-04-25',55,202202,7,152876,16667.00),(1670501,'2022-04-25',77,202203,7,152876,18008.44),(1670501,'2022-04-25',85,202203,7,152876,4798.12),(1670501,'2022-04-28',1,202203,12,0,1689.16),(1670501,'2022-04-28',2,202203,12,0,1504.40),(1670501,'2022-04-28',3,202203,12,0,8944.35),(1670501,'2022-04-28',4,202203,12,0,4282.68),(1670501,'2022-04-28',5,202203,12,0,4641.28),(1670501,'2022-04-28',6,202203,12,0,14275.60),(1670501,'2022-04-28',77,202203,12,0,23130.64),(1670501,'2022-04-29',85,202203,11,157226,142.88),(1671001,'2022-04-28',1,202203,12,0,1689.16),(1671001,'2022-04-28',3,202203,12,0,8944.35),(1671001,'2022-04-28',77,202203,12,0,3914.42),(1671501,'2022-04-06',1,202203,7,152877,1689.17),(1671501,'2022-04-06',2,202203,7,152877,1504.41),(1671501,'2022-04-06',3,202203,7,152877,8944.35),(1671501,'2022-04-06',5,202203,7,152877,1160.32),(1671501,'2022-04-06',50,202203,7,152877,10.83),(1671501,'2022-04-06',51,202203,7,152877,35.27),(1671501,'2022-04-06',77,202203,7,152877,2216.42),(1671501,'2022-04-06',85,202203,7,152877,4839.23),(1671501,'2022-04-28',1,202203,12,0,1689.16),(1671501,'2022-04-28',2,202203,12,0,1504.40),(1671501,'2022-04-28',3,202203,12,0,8944.35),(1671501,'2022-04-28',5,202203,12,0,1160.32),(1671501,'2022-04-28',6,202203,12,0,5710.24),(1671501,'2022-04-28',77,202203,12,0,2846.85),(1671501,'2022-04-29',85,202203,11,157228,101.77),(1672001,'2022-04-06',1,202203,7,152878,1689.17),(1672001,'2022-04-06',2,202203,7,152878,1504.41),(1672001,'2022-04-06',3,202203,7,152878,8944.35),(1672001,'2022-04-06',5,202203,7,152878,2030.56),(1672001,'2022-04-06',50,202203,7,152878,10.83),(1672001,'2022-04-06',77,202203,7,152878,8034.54),(1672001,'2022-04-06',85,202203,7,152878,4786.14),(1672001,'2022-04-28',1,202203,12,0,1689.16),(1672001,'2022-04-28',2,202203,12,0,1504.40),(1672001,'2022-04-28',3,202203,12,0,8944.35),(1672001,'2022-04-28',5,202203,12,0,2030.56),(1672001,'2022-04-28',6,202203,12,0,9992.92),(1672001,'2022-04-28',77,202203,12,0,10319.82),(1672001,'2022-04-29',85,202203,11,157229,154.86),(1672501,'2022-04-07',1,202203,7,152879,1689.17),(1672501,'2022-04-07',2,202203,7,152879,1504.41),(1672501,'2022-04-07',3,202203,7,152879,8944.35),(1672501,'2022-04-07',5,202203,7,152879,2320.64),(1672501,'2022-04-07',50,202203,7,152879,10.83),(1672501,'2022-04-07',77,202203,7,152879,9419.81),(1672501,'2022-04-07',85,202203,7,152879,4810.79),(1672501,'2022-04-28',1,202203,12,0,1689.16),(1672501,'2022-04-28',2,202203,12,0,1504.40),(1672501,'2022-04-28',3,202203,12,0,8944.35),(1672501,'2022-04-28',5,202203,12,0,2320.64),(1672501,'2022-04-28',6,202203,12,0,11420.48),(1672501,'2022-04-28',77,202203,12,0,12099.10),(1672501,'2022-04-29',85,202203,11,157230,130.21),(1672901,'2022-04-12',1,202203,7,152880,1689.17),(1672901,'2022-04-12',2,202203,7,152880,1504.41),(1672901,'2022-04-12',3,202203,7,152880,8944.35),(1672901,'2022-04-12',5,202203,7,152880,1662.07),(1672901,'2022-04-28',1,202203,12,0,1689.16),(1672901,'2022-04-28',2,202203,12,0,1504.40),(1672901,'2022-04-28',3,202203,12,0,8944.35),(1672901,'2022-04-28',5,202203,12,0,1740.48),(1672901,'2022-04-28',6,202203,12,0,8565.36),(1672901,'2022-04-29',5,202203,11,157231,78.41),(1672901,'2022-04-29',50,202203,11,157231,10.83),(1673001,'2022-04-05',1,202203,7,152881,1689.17),(1673001,'2022-04-05',2,202203,7,152881,1504.41),(1673001,'2022-04-05',3,202203,7,152881,8944.35),(1673001,'2022-04-05',5,202203,7,152881,580.16),(1673001,'2022-04-05',50,202203,7,152881,10.83),(1673001,'2022-04-05',51,202203,7,152881,15.43),(1673001,'2022-04-05',77,202203,7,152881,14129.70),(1673001,'2022-04-05',85,202203,7,152881,4825.95),(1673001,'2022-04-28',1,202203,12,0,1689.16),(1673001,'2022-04-28',2,202203,12,0,1504.40),(1673001,'2022-04-28',3,202203,12,0,8944.35),(1673001,'2022-04-28',5,202203,12,0,580.16),(1673001,'2022-04-28',6,202203,12,0,2855.12),(1673001,'2022-04-28',77,202203,12,0,18148.66),(1673001,'2022-04-29',85,202203,11,157232,115.05),(1673501,'2022-04-05',1,202203,7,152882,1689.17),(1673501,'2022-04-05',3,202203,7,152882,8944.35),(1673501,'2022-04-05',4,202203,7,152882,2855.12),(1673501,'2022-04-05',53,202203,7,152882,6.52),(1673501,'2022-04-05',77,202203,7,152882,2493.48),(1673501,'2022-04-05',85,202203,7,152882,4811.36),(1673501,'2022-04-28',1,202203,12,0,1689.16),(1673501,'2022-04-28',3,202203,12,0,8944.35),(1673501,'2022-04-28',4,202203,12,0,2855.12),(1673501,'2022-04-28',77,202203,12,0,3202.70),(1673501,'2022-04-29',85,202203,11,157233,129.64),(1674001,'2022-04-28',1,202203,12,0,1689.16),(1674001,'2022-04-28',2,202203,12,0,1504.40),(1674001,'2022-04-28',3,202203,12,0,8944.35),(1674001,'2022-04-28',4,202203,12,0,4282.68),(1674001,'2022-04-28',5,202203,12,0,4641.28),(1674001,'2022-04-28',6,202203,12,0,14275.60),(1674001,'2022-04-28',77,202203,12,0,28468.48),(1674501,'2022-04-06',1,202203,7,152883,1689.17),(1674501,'2022-04-06',2,202203,7,152883,1504.41),(1674501,'2022-04-06',3,202203,7,152883,8944.35),(1674501,'2022-04-06',5,202203,7,152883,1160.32),(1674501,'2022-04-06',50,202203,7,152883,10.83),(1674501,'2022-04-06',51,202203,7,152883,35.27),(1674501,'2022-04-06',53,202203,7,152883,35.99),(1674501,'2022-04-06',77,202203,7,152883,5264.01),(1674501,'2022-04-06',85,202203,7,152883,4855.65),(1674501,'2022-04-28',1,202203,12,0,1689.16),(1674501,'2022-04-28',2,202203,12,0,1504.40),(1674501,'2022-04-28',3,202203,12,0,8944.35),(1674501,'2022-04-28',5,202203,12,0,1160.32),(1674501,'2022-04-28',6,202203,12,0,5710.24),(1674501,'2022-04-28',77,202203,12,0,6761.26),(1674501,'2022-04-29',85,202203,11,157235,85.35),(1675001,'2022-04-08',1,202203,7,152884,1689.17),(1675001,'2022-04-08',3,202203,7,152884,8910.83),(1675001,'2022-04-28',1,202203,12,0,1689.16),(1675001,'2022-04-28',3,202203,12,0,8944.35),(1675001,'2022-04-28',6,202203,12,0,12848.04),(1675001,'2022-04-29',3,202203,11,157236,33.52),(1675001,'2022-04-29',50,202203,11,157236,10.83),(1675201,'2022-04-05',1,202203,7,152885,1689.17),(1675201,'2022-04-05',2,202203,7,152885,1504.41),(1675201,'2022-04-05',3,202203,7,152885,8944.35),(1675201,'2022-04-05',50,202203,7,152885,10.83),(1675201,'2022-04-05',77,202203,7,152885,119448.88),(1675201,'2022-04-05',85,202203,7,152885,4802.36),(1675201,'2022-04-28',1,202203,12,0,1689.16),(1675201,'2022-04-28',2,202203,12,0,1504.40),(1675201,'2022-04-28',3,202203,12,0,8944.35),(1675201,'2022-04-28',77,202203,12,0,61563.09),(1675201,'2022-04-29',85,202203,11,157237,138.64),(1675301,'2022-04-07',1,202203,7,152886,1689.17),(1675301,'2022-04-07',2,202203,7,152886,1504.41),(1675301,'2022-04-07',3,202203,7,152886,8944.35),(1675301,'2022-04-07',5,202203,7,152886,1740.48),(1675301,'2022-04-07',50,202203,7,152886,10.83),(1675301,'2022-04-07',77,202203,7,152886,16623.18),(1675301,'2022-04-07',85,202203,7,152886,4787.58),(1675301,'2022-04-28',1,202203,12,0,1689.16),(1675301,'2022-04-28',2,202203,12,0,1504.40),(1675301,'2022-04-28',3,202203,12,0,8944.35),(1675301,'2022-04-28',5,202203,12,0,1740.48),(1675301,'2022-04-28',6,202203,12,0,8565.36),(1675301,'2022-04-28',77,202203,12,0,21351.36),(1675301,'2022-04-29',85,202203,11,157238,153.42),(1676001,'2022-04-28',1,202203,12,0,1689.16),(1676001,'2022-04-28',3,202203,12,0,8944.35),(1676001,'2022-04-28',4,202203,12,0,4282.68),(1676001,'2022-04-28',6,202203,12,0,14275.60),(1676001,'2022-04-28',77,202203,12,0,30603.62),(1676501,'2022-04-11',1,202203,7,152887,1689.17),(1676501,'2022-04-11',3,202203,7,152887,8944.35),(1676501,'2022-04-11',4,202203,7,152887,11420.48),(1676501,'2022-04-11',7,202203,7,152887,348.00),(1676501,'2022-04-11',9,202203,7,152887,178.89),(1676501,'2022-04-11',10,202203,7,152887,1304.00),(1676501,'2022-04-11',11,202203,7,152887,97.11),(1676501,'2022-04-11',47,202203,7,152887,6.24),(1676501,'2022-04-11',50,202203,7,152887,42.35),(1676501,'2022-04-11',52,202203,7,152887,32.41),(1676501,'2022-04-11',53,202203,7,152887,28.15),(1676501,'2022-04-11',77,202203,7,152887,46267.85),(1676501,'2022-04-11',85,202203,7,152887,4941.00),(1676501,'2022-04-28',1,202203,12,0,1689.16),(1676501,'2022-04-28',3,202203,12,0,8944.35),(1676501,'2022-04-28',4,202203,12,0,4282.68),(1676501,'2022-04-28',6,202203,12,0,14275.60),(1676501,'2022-04-28',77,202203,12,0,59427.95),(1677001,'2022-04-28',1,202203,12,0,1689.16),(1677001,'2022-04-28',77,202203,12,0,38432.45),(1677001,'2022-04-29',85,202203,11,157240,62.72),(1677101,'2022-04-28',3,202203,12,0,8944.35),(1677101,'2022-04-29',85,202203,11,157241,85.35),(1678001,'2022-04-20',1,202203,7,152888,1689.17),(1678001,'2022-04-20',3,202203,7,152888,8944.35),(1678001,'2022-04-20',50,202203,7,152888,10.83),(1678001,'2022-04-20',53,202203,7,152888,42.52),(1678001,'2022-04-20',77,202203,7,152888,7757.48),(1678001,'2022-04-20',85,202203,7,152888,4855.65),(1678001,'2022-04-28',1,202203,12,0,1689.16),(1678001,'2022-04-28',3,202203,12,0,8944.35),(1678001,'2022-04-28',6,202203,12,0,2855.12),(1678001,'2022-04-28',77,202203,12,0,9963.97),(1678001,'2022-04-29',85,202203,11,157242,85.35),(1678101,'2022-04-28',1,202203,12,0,1689.16),(1678101,'2022-04-28',3,202203,12,0,8944.35),(1678101,'2022-04-28',6,202203,12,0,14275.60),(1678102,'2022-04-28',1,202203,12,0,1689.16),(1678102,'2022-04-28',3,202203,12,0,8944.35),(1678102,'2022-04-28',77,202203,12,0,61207.23),(1678201,'2022-04-18',3,202203,7,152889,8944.35),(1678201,'2022-04-18',9,202203,7,152889,178.89),(1678201,'2022-04-18',10,202203,7,152889,6.00),(1678201,'2022-04-18',11,202203,7,152889,97.11),(1678201,'2022-04-18',47,202203,7,152889,6.24),(1678201,'2022-04-18',52,202203,7,152889,32.41),(1678201,'2022-04-18',53,202203,7,152889,16.95),(1678201,'2022-04-18',77,202203,7,152889,277.05),(1678201,'2022-04-18',85,202203,7,152889,4941.00),(1678201,'2022-04-18',93,202203,7,152889,0.00),(1678201,'2022-04-28',3,202203,12,0,8944.35),(1678201,'2022-04-28',77,202203,12,0,355.86),(1678301,'2022-04-28',1,202203,12,0,1689.16),(1678301,'2022-04-29',85,202203,11,157245,41.00),(1678302,'2022-04-28',1,202203,12,0,1689.16),(1678302,'2022-04-28',3,202203,12,0,8944.35),(1678302,'2022-04-28',4,202203,12,0,1427.56),(1678302,'2022-04-28',6,202203,12,0,14275.60),(1678304,'2022-04-11',1,202203,7,152890,1689.17),(1678304,'2022-04-11',3,202203,7,152890,8944.35),(1678304,'2022-04-11',7,202203,7,152890,34.00),(1678304,'2022-04-11',9,202203,7,152890,178.89),(1678304,'2022-04-11',10,202203,7,152890,926.00),(1678304,'2022-04-11',11,202203,7,152890,97.11),(1678304,'2022-04-11',47,202203,7,152890,6.24),(1678304,'2022-04-11',52,202203,7,152890,32.41),(1678304,'2022-04-11',53,202203,7,152890,47.21),(1678304,'2022-04-11',77,202203,7,152890,40726.79),(1678304,'2022-04-11',85,202203,7,152890,4917.83),(1678304,'2022-04-28',1,202203,12,0,1689.16),(1678304,'2022-04-28',3,202203,12,0,8944.35),(1678304,'2022-04-28',6,202203,12,0,5710.24),(1678304,'2022-04-28',77,202203,12,0,52310.83),(1678304,'2022-04-29',85,202203,11,157247,23.17),(1678401,'2022-04-28',1,202203,12,0,1689.16),(1678401,'2022-04-28',3,202203,12,0,8944.35),(1678401,'2022-04-28',4,202203,12,0,4282.68),(1678401,'2022-04-28',6,202203,12,0,14275.60),(1678401,'2022-04-28',77,202203,12,0,45549.57),(1678401,'2022-04-29',85,202203,11,157248,80.88),(1678402,'2022-04-18',1,202203,7,152891,1689.17),(1678402,'2022-04-18',2,202203,7,152891,1504.41),(1678402,'2022-04-18',3,202203,7,152891,8944.35),(1678402,'2022-04-18',4,202203,7,152891,15703.16),(1678402,'2022-04-18',5,202203,7,152891,9282.56),(1678402,'2022-04-18',7,202203,7,152891,520.00),(1678402,'2022-04-18',8,202203,7,152891,286.00),(1678402,'2022-04-18',9,202203,7,152891,178.89),(1678402,'2022-04-18',10,202203,7,152891,294.00),(1678402,'2022-04-18',11,202203,7,152891,97.11),(1678402,'2022-04-18',47,202203,7,152891,6.24),(1678402,'2022-04-18',51,202203,7,152891,27.03),(1678402,'2022-04-18',52,202203,7,152891,32.41),(1678402,'2022-04-18',77,202203,7,152891,6649.28),(1678402,'2022-04-18',85,202203,7,152891,4885.39),(1678402,'2022-04-28',1,202203,12,0,1689.16),(1678402,'2022-04-28',2,202203,12,0,1504.40),(1678402,'2022-04-28',3,202203,12,0,8944.35),(1678402,'2022-04-28',4,202203,12,0,4282.68),(1678402,'2022-04-28',5,202203,12,0,4641.28),(1678402,'2022-04-28',6,202203,12,0,14275.60),(1678402,'2022-04-28',77,202203,12,0,8540.54),(1678402,'2022-04-29',85,202203,11,157249,55.61),(1678501,'2022-04-28',3,202203,12,0,8944.35),(1678501,'2022-04-29',85,202203,11,157250,85.35),(1678601,'2022-04-07',1,202203,7,152892,1689.17),(1678601,'2022-04-07',3,202203,7,152892,2873.76),(1678601,'2022-04-07',7,202203,7,152892,76.61),(1678601,'2022-04-07',9,202203,7,152892,58.00),(1678601,'2022-04-07',10,202203,7,152892,610.00),(1678601,'2022-04-07',11,202203,7,152892,97.39),(1678601,'2022-04-07',50,202203,7,152892,3.71),(1678601,'2022-04-07',77,202203,7,152892,22995.40),(1678601,'2022-04-07',85,202203,7,152892,4895.96),(1678601,'2022-04-28',1,202203,12,0,1689.16),(1678601,'2022-04-28',3,202203,12,0,2873.77),(1678601,'2022-04-28',6,202203,12,0,9992.92),(1678601,'2022-04-28',77,202203,12,0,29536.05),(1678601,'2022-04-29',85,202203,11,157251,45.04),(1678701,'2022-04-06',1,202203,7,152893,1689.17),(1678701,'2022-04-06',3,202203,7,152893,8944.35),(1678701,'2022-04-06',4,202203,7,152893,3568.90),(1678701,'2022-04-06',50,202203,7,152893,41.93),(1678701,'2022-04-06',77,202203,7,152893,41835.00),(1678701,'2022-04-06',85,202203,7,152893,4820.65),(1678701,'2022-04-28',1,202203,12,0,1689.16),(1678701,'2022-04-28',3,202203,12,0,8944.35),(1678701,'2022-04-28',4,202203,12,0,3568.90),(1678701,'2022-04-28',6,202203,12,0,14275.60),(1678701,'2022-04-28',77,202203,12,0,53734.26),(1678701,'2022-04-29',85,202203,11,157252,120.35),(1679001,'2022-04-28',1,202203,12,0,1689.16),(1679001,'2022-04-28',2,202203,12,0,1504.40),(1679001,'2022-04-28',3,202203,12,0,8944.35),(1679501,'2022-04-05',1,202203,7,152894,1689.17),(1679501,'2022-04-05',2,202203,7,152894,1504.41),(1679501,'2022-04-05',3,202203,7,152894,8944.35),(1679501,'2022-04-05',5,202203,7,152894,290.08),(1679501,'2022-04-05',7,202203,7,152894,34.00),(1679501,'2022-04-05',8,202203,7,152894,70.70),(1679501,'2022-04-05',9,202203,7,152894,178.89),(1679501,'2022-04-05',10,202203,7,152894,288.14),(1679501,'2022-04-05',11,202203,7,152894,96.28),(1679501,'2022-04-05',47,202203,7,152894,48.80),(1679501,'2022-04-05',52,202203,7,152894,32.41),(1679501,'2022-04-05',77,202203,7,152894,14129.70),(1679501,'2022-04-05',85,202203,7,152894,4893.07),(1679501,'2022-04-28',1,202203,12,0,1689.16),(1679501,'2022-04-28',2,202203,12,0,1504.40),(1679501,'2022-04-28',3,202203,12,0,8944.35),(1679501,'2022-04-28',5,202203,12,0,290.08),(1679501,'2022-04-28',6,202203,12,0,1427.56),(1679501,'2022-04-28',77,202203,12,0,18148.66),(1679501,'2022-04-29',85,202203,11,157254,47.93),(1680001,'2022-04-07',1,202203,7,152895,1689.17),(1680001,'2022-04-07',2,202203,7,152895,1504.41),(1680001,'2022-04-07',3,202203,7,152895,8944.35),(1680001,'2022-04-07',5,202203,7,152895,1450.40),(1680001,'2022-04-07',50,202203,7,152895,10.83),(1680001,'2022-04-07',51,202203,7,152895,45.19),(1680001,'2022-04-07',77,202203,7,152895,27705.30),(1680001,'2022-04-07',85,202203,7,152895,4850.35),(1680001,'2022-04-28',1,202203,12,0,1689.16),(1680001,'2022-04-28',2,202203,12,0,1504.40),(1680001,'2022-04-28',3,202203,12,0,8944.35),(1680001,'2022-04-28',5,202203,12,0,1450.40),(1680001,'2022-04-28',6,202203,12,0,7137.80),(1680001,'2022-04-28',77,202203,12,0,35585.60),(1680001,'2022-04-29',85,202203,11,157255,90.65),(1680501,'2022-04-18',1,202203,7,152896,1689.17),(1680501,'2022-04-18',2,202203,7,152896,1504.41),(1680501,'2022-04-18',3,202203,7,152896,8944.35),(1680501,'2022-04-18',5,202203,7,152896,290.08),(1680501,'2022-04-18',7,202203,7,152896,33.78),(1680501,'2022-04-18',8,202203,7,152896,81.33),(1680501,'2022-04-18',9,202203,7,152896,156.88),(1680501,'2022-04-28',1,202203,12,0,1689.16),(1680501,'2022-04-28',2,202203,12,0,1504.40),(1680501,'2022-04-28',3,202203,12,0,8944.35),(1680501,'2022-04-28',5,202203,12,0,290.08),(1680501,'2022-04-28',6,202203,12,0,1427.56),(1680501,'2022-04-29',9,202203,11,157256,22.01),(1680501,'2022-04-29',52,202203,11,157256,32.41),(1682001,'2022-04-05',1,202203,7,152897,1689.17),(1682001,'2022-04-05',2,202203,7,152897,1504.41),(1682001,'2022-04-05',3,202203,7,152897,8944.35),(1682001,'2022-04-05',5,202203,7,152897,2610.72),(1682001,'2022-04-05',7,202203,7,152897,34.00),(1682001,'2022-04-05',8,202203,7,152897,88.10),(1682001,'2022-04-05',9,202203,7,152897,178.89),(1682001,'2022-04-05',10,202203,7,152897,12.00),(1682001,'2022-04-05',11,202203,7,152897,97.01),(1682001,'2022-04-05',47,202203,7,152897,11.55),(1682001,'2022-04-05',52,202203,7,152897,32.41),(1682001,'2022-04-05',53,202203,7,152897,48.63),(1682001,'2022-04-05',77,202203,7,152897,1939.37),(1682001,'2022-04-05',85,202203,7,152897,4909.39),(1682001,'2022-04-28',1,202203,12,0,1689.16),(1682001,'2022-04-28',2,202203,12,0,1504.40),(1682001,'2022-04-28',3,202203,12,0,8944.35),(1682001,'2022-04-28',5,202203,12,0,2610.72),(1682001,'2022-04-28',6,202203,12,0,12848.04),(1682001,'2022-04-28',77,202203,12,0,2490.99),(1682001,'2022-04-29',85,202203,11,157257,31.61),(1686501,'2022-04-28',1,202203,12,0,1689.16),(1686501,'2022-04-28',3,202203,12,0,8944.35),(1686501,'2022-04-28',6,202203,12,0,2855.12),(1686501,'2022-04-28',77,202203,12,0,5693.70),(1686501,'2022-04-29',85,202203,11,157258,118.19),(1686601,'2022-04-18',1,202203,7,152898,1689.17),(1686601,'2022-04-18',2,202203,7,152898,1504.41),(1686601,'2022-04-18',3,202203,7,152898,8944.35),(1686601,'2022-04-18',4,202203,7,152898,3568.90),(1686601,'2022-04-18',5,202203,7,152898,4351.20),(1686601,'2022-04-18',50,202203,7,152898,41.93),(1686601,'2022-04-18',51,202203,7,152898,44.39),(1686601,'2022-04-18',77,202203,7,152898,10528.01),(1686601,'2022-04-18',85,202203,7,152898,4827.64),(1686601,'2022-04-28',1,202203,12,0,1689.16),(1686601,'2022-04-28',2,202203,12,0,1504.40),(1686601,'2022-04-28',3,202203,12,0,8944.35),(1686601,'2022-04-28',4,202203,12,0,3568.90),(1686601,'2022-04-28',5,202203,12,0,4351.20),(1686601,'2022-04-28',6,202203,12,0,14275.60),(1686601,'2022-04-28',77,202203,12,0,13522.53),(1686601,'2022-04-29',85,202203,11,157259,113.36),(1686801,'2022-04-12',1,202203,7,152899,1689.17),(1686801,'2022-04-12',3,202203,7,152899,8944.35),(1686801,'2022-04-12',50,202203,7,152899,10.83),(1686801,'2022-04-12',77,202203,7,152899,14406.76),(1686801,'2022-04-12',85,202203,7,152899,4848.89),(1686801,'2022-04-28',1,202203,12,0,1689.16),(1686801,'2022-04-28',3,202203,12,0,8944.35),(1686801,'2022-04-28',6,202203,12,0,11420.48),(1686801,'2022-04-28',77,202203,12,0,18504.51),(1686801,'2022-04-29',85,202203,11,157260,92.11),(1687501,'2022-04-11',1,202203,7,152900,1689.17),(1687501,'2022-04-11',3,202203,7,152900,8944.35),(1687501,'2022-04-11',4,202203,7,152900,7137.80),(1687501,'2022-04-11',77,202203,7,152900,20501.93),(1687501,'2022-04-11',85,202203,7,152900,4826.75),(1687501,'2022-04-28',1,202203,12,0,1689.16),(1687501,'2022-04-28',3,202203,12,0,8944.35),(1687501,'2022-04-28',4,202203,12,0,4282.68),(1687501,'2022-04-28',6,202203,12,0,14275.60),(1687501,'2022-04-28',77,202203,12,0,26333.34),(1687501,'2022-04-29',85,202203,11,157261,114.25),(1689001,'2022-04-14',1,202203,7,152901,1689.17),(1689001,'2022-04-14',2,202203,7,152901,1504.41),(1689001,'2022-04-14',3,202203,7,152901,8944.35),(1689001,'2022-04-14',4,202203,7,152901,3568.90),(1689001,'2022-04-14',5,202203,7,152901,4351.20),(1689001,'2022-04-14',50,202203,7,152901,41.93),(1689001,'2022-04-14',51,202203,7,152901,44.39),(1689001,'2022-04-14',53,202203,7,152901,49.04),(1689001,'2022-04-14',77,202203,7,152901,10250.96),(1689001,'2022-04-14',85,202203,7,152901,4855.65),(1689001,'2022-04-28',1,202203,12,0,1689.16),(1689001,'2022-04-28',2,202203,12,0,1504.40),(1689001,'2022-04-28',3,202203,12,0,8944.35),(1689001,'2022-04-28',4,202203,12,0,3568.90),(1689001,'2022-04-28',5,202203,12,0,4351.20),(1689001,'2022-04-28',6,202203,12,0,14275.60),(1689001,'2022-04-28',77,202203,12,0,13166.67),(1689001,'2022-04-29',85,202203,11,157262,85.35),(1690001,'2022-04-11',1,202203,7,152902,1689.17),(1690001,'2022-04-11',2,202203,7,152902,1504.41),(1690001,'2022-04-11',3,202203,7,152902,8944.35),(1690001,'2022-04-11',4,202203,7,152902,2141.34),(1690001,'2022-04-11',5,202203,7,152902,3771.04),(1690001,'2022-04-11',51,202203,7,152902,24.55),(1690001,'2022-04-11',53,202203,7,152902,9.43),(1690001,'2022-04-11',77,202203,7,152902,29090.57),(1690001,'2022-04-11',85,202203,7,152902,4825.14),(1690001,'2022-04-28',1,202203,12,0,1689.16),(1690001,'2022-04-28',2,202203,12,0,1504.40),(1690001,'2022-04-28',3,202203,12,0,8944.35),(1690001,'2022-04-28',4,202203,12,0,2141.34),(1690001,'2022-04-28',5,202203,12,0,3771.04),(1690001,'2022-04-28',6,202203,12,0,14275.60),(1690001,'2022-04-28',77,202203,12,0,37364.88),(1690001,'2022-04-29',85,202203,11,157263,115.86),(1691501,'2022-04-28',1,202203,12,0,1689.16),(1691501,'2022-04-28',3,202203,12,0,8944.35),(1691501,'2022-04-28',6,202203,12,0,9992.92),(1691501,'2022-04-28',77,202203,12,0,14590.10),(1691501,'2022-04-29',85,202203,11,157264,85.35),(1692001,'2022-04-19',1,202203,7,152903,1689.17),(1692001,'2022-04-19',2,202203,7,152903,1504.41),(1692001,'2022-04-19',3,202203,7,152903,8944.35),(1692001,'2022-04-19',4,202203,7,152903,1427.56),(1692001,'2022-04-19',5,202203,7,152903,580.16),(1692001,'2022-04-19',7,202203,7,152903,76.61),(1692001,'2022-04-19',8,202203,7,152903,48.00),(1692001,'2022-04-19',9,202203,7,152903,178.89),(1692001,'2022-04-19',10,202203,7,152903,278.00),(1692001,'2022-04-19',11,202203,7,152903,96.50),(1692001,'2022-04-19',47,202203,7,152903,37.36),(1692001,'2022-04-19',52,202203,7,152903,32.41),(1692001,'2022-04-19',53,202203,7,152903,39.88),(1692001,'2022-04-19',77,202203,7,152903,11082.12),(1692001,'2022-04-19',85,202203,7,152903,4884.58),(1692001,'2022-04-28',1,202203,12,0,1689.16),(1692001,'2022-04-28',2,202203,12,0,1504.40),(1692001,'2022-04-28',3,202203,12,0,8944.35),(1692001,'2022-04-28',4,202203,12,0,1427.56),(1692001,'2022-04-28',5,202203,12,0,580.16),(1692001,'2022-04-28',77,202203,12,0,14234.24),(1692001,'2022-04-29',85,202203,11,157265,56.42),(1692501,'2022-04-28',1,202203,12,0,1689.16),(1692501,'2022-04-28',2,202203,12,0,1504.40),(1692501,'2022-04-28',3,202203,12,0,8944.35),(1692501,'2022-04-28',5,202203,12,0,2900.80),(1692501,'2022-04-28',6,202203,12,0,14275.60),(1692501,'2022-04-28',77,202203,12,0,35229.74),(1693001,'2022-04-18',1,202203,7,152904,1689.17),(1693001,'2022-04-18',3,202203,7,152904,8944.35),(1693001,'2022-04-18',4,202203,7,152904,11420.48),(1693001,'2022-04-18',53,202203,7,152904,36.92),(1693001,'2022-04-18',77,202203,7,152904,48563.08),(1693001,'2022-04-18',85,202203,7,152904,4846.00),(1693001,'2022-04-28',1,202203,12,0,1689.16),(1693001,'2022-04-28',3,202203,12,0,8944.35),(1693001,'2022-04-28',4,202203,12,0,11420.48),(1693001,'2022-04-28',77,202203,12,0,61563.09),(1693001,'2022-04-29',85,202203,11,157267,95.00),(1693501,'2022-04-21',1,202203,7,152905,1689.17),(1693501,'2022-04-21',2,202203,7,152905,1504.41),(1693501,'2022-04-21',3,202203,7,152905,8944.35),(1693501,'2022-04-21',5,202203,7,152905,2610.72),(1693501,'2022-04-21',50,202203,7,152905,10.83),(1693501,'2022-04-21',53,202203,7,152905,4.83),(1693501,'2022-04-21',77,202203,7,152905,6095.17),(1693501,'2022-04-21',85,202203,7,152905,4840.52),(1693501,'2022-04-28',1,202203,12,0,1689.16),(1693501,'2022-04-28',2,202203,12,0,1504.40),(1693501,'2022-04-28',3,202203,12,0,8944.35),(1693501,'2022-04-28',5,202203,12,0,2610.72),(1693501,'2022-04-28',6,202203,12,0,12848.04),(1693501,'2022-04-28',77,202203,12,0,7828.83),(1693501,'2022-04-29',85,202203,11,157268,100.48),(1694001,'2022-04-28',1,202203,12,0,1689.16),(1694001,'2022-04-28',3,202203,12,0,8944.35),(1694501,'2022-04-28',1,202203,12,0,1689.16),(1694501,'2022-04-28',2,202203,12,0,1504.40),(1694501,'2022-04-28',3,202203,12,0,8944.35),(1694501,'2022-04-28',4,202203,12,0,4282.68),(1694501,'2022-04-28',5,202203,12,0,4641.28),(1694501,'2022-04-28',6,202203,12,0,14275.60),(1694501,'2022-04-28',77,202203,12,0,38788.30),(1694501,'2022-04-29',85,202203,11,157269,115.48),(1695001,'2022-04-28',1,202203,12,0,1689.16),(1695001,'2022-04-28',2,202203,12,0,1504.40),(1695001,'2022-04-28',3,202203,12,0,8944.35),(1695001,'2022-04-28',4,202203,12,0,2141.34),(1695001,'2022-04-28',5,202203,12,0,3771.04),(1695001,'2022-04-28',6,202203,12,0,14275.60),(1695001,'2022-04-28',77,202203,12,0,58360.38),(1697001,'2022-04-08',1,202203,7,152906,1689.17),(1697001,'2022-04-08',2,202203,7,152906,1504.41),(1697001,'2022-04-08',3,202203,7,152906,8944.35),(1697001,'2022-04-08',4,202203,7,152906,4282.68),(1697001,'2022-04-08',5,202203,7,152906,4641.28),(1697001,'2022-04-08',50,202203,7,152906,28.15),(1697001,'2022-04-08',85,202203,7,152906,4809.76),(1697001,'2022-04-28',1,202203,12,0,1689.16),(1697001,'2022-04-28',2,202203,12,0,1504.40),(1697001,'2022-04-28',3,202203,12,0,8944.35),(1697001,'2022-04-28',4,202203,12,0,4282.68),(1697001,'2022-04-28',5,202203,12,0,4641.28),(1697001,'2022-04-28',6,202203,12,0,14275.60),(1697001,'2022-04-29',85,202203,11,157271,131.24),(1697501,'2022-04-28',1,202203,12,0,1689.16),(1697501,'2022-04-28',3,202203,12,0,8944.35),(1697501,'2022-04-28',4,202203,12,0,7137.80),(1697501,'2022-04-29',4,202203,11,157272,71.32),(1698501,'2022-04-04',1,202203,7,152907,1689.17),(1698501,'2022-04-04',2,202203,7,152907,1504.41),(1698501,'2022-04-04',3,202203,7,152907,8944.35),(1698501,'2022-04-04',5,202203,7,152907,2610.72),(1698501,'2022-04-04',7,202203,7,152907,181.99),(1698501,'2022-04-04',8,202203,7,152907,211.02),(1698501,'2022-04-04',9,202203,7,152907,358.42),(1698501,'2022-04-04',10,202203,7,152907,857.69),(1698501,'2022-04-04',11,202203,7,152907,192.44),(1698501,'2022-04-04',47,202203,7,152907,48.42),(1698501,'2022-04-04',51,202203,7,152907,46.45),(1698501,'2022-04-04',53,202203,7,152907,19.33),(1698501,'2022-04-04',77,202203,7,152907,20501.93),(1698501,'2022-04-04',85,202203,7,152907,4933.66),(1698501,'2022-04-28',1,202203,12,0,1689.16),(1698501,'2022-04-28',2,202203,12,0,1504.40),(1698501,'2022-04-28',3,202203,12,0,8944.35),(1698501,'2022-04-28',5,202203,12,0,2610.72),(1698501,'2022-04-28',6,202203,12,0,12848.04),(1698501,'2022-04-28',77,202203,12,0,26333.34),(1698501,'2022-04-29',85,202203,11,157273,7.34),(1699001,'2022-04-28',1,202203,12,0,1689.16),(1699001,'2022-04-28',2,202203,12,0,1504.40),(1699001,'2022-04-28',3,202203,12,0,8944.35),(1699001,'2022-04-28',5,202203,12,0,580.16),(1699001,'2022-04-28',6,202203,12,0,2855.12),(1699001,'2022-04-28',77,202203,12,0,22774.78),(1699001,'2022-04-29',85,202203,11,157274,116.75),(1700001,'2022-04-28',1,202203,12,0,1689.16),(1700001,'2022-04-28',2,202203,12,0,1504.40),(1700001,'2022-04-28',3,202203,12,0,8944.35),(1700001,'2022-04-28',4,202203,12,0,3568.90),(1700001,'2022-04-28',5,202203,12,0,4351.20),(1700001,'2022-04-28',6,202203,12,0,14275.60),(1700001,'2022-04-28',77,202203,12,0,24198.21),(1700001,'2022-04-29',85,202203,11,157275,124.95),(1700002,'2022-04-05',53,202203,1,148544,-1.15),(1700002,'2022-04-05',53,202203,8,152908,47.52),(1700002,'2022-04-05',77,202203,2,148545,71601.15),(1700002,'2022-04-05',77,202203,8,152908,61652.48),(1700002,'2022-04-28',77,202203,12,0,54355.04),(1700002,'2022-04-29',85,202203,11,157276,41.00),(1700201,'2022-04-05',9,202203,2,148547,1397.46),(1700201,'2022-04-05',52,202203,2,148547,2.54),(1700201,'2022-04-05',53,202203,1,148546,15.74),(1700201,'2022-04-05',77,202203,2,148547,1658.31),(1700201,'2022-04-05',78,202203,1,148546,942.57),(1700201,'2022-04-28',77,202203,12,0,3456.10),(1700501,'2022-04-05',53,202203,2,148549,15.73),(1700501,'2022-04-05',77,202203,1,148548,1658.30),(1700501,'2022-04-05',78,202203,2,148549,942.57),(1700501,'2022-04-08',77,202203,7,152909,14314.62),(1700501,'2022-04-08',85,202203,7,152909,4885.38),(1700501,'2022-04-28',77,202203,12,0,18851.46),(1700501,'2022-04-29',85,202203,11,157278,55.62),(1701501,'2022-04-05',9,202203,2,148553,97.48),(1701501,'2022-04-05',52,202203,2,148553,2.52),(1701501,'2022-04-05',53,202203,2,148553,41.19),(1701501,'2022-04-05',77,202203,2,148553,23769.03),(1701501,'2022-04-05',78,202203,1,148552,13510.22),(1701501,'2022-04-28',9,202203,7,156321,97.48),(1701501,'2022-04-28',10,202203,7,156321,448.52),(1701501,'2022-04-28',11,202203,7,156321,97.48),(1701501,'2022-04-28',52,202203,7,156321,2.52),(1701501,'2022-04-28',53,202203,7,156321,40.20),(1701501,'2022-04-28',77,202203,7,156321,32685.05),(1701501,'2022-04-28',77,202203,12,0,43044.17),(1701501,'2022-04-28',85,202203,7,156321,4928.75),(1701501,'2022-04-29',85,202203,11,157279,12.25),(1701701,'2022-04-05',9,202203,2,148555,195.72),(1701701,'2022-04-05',52,202203,2,148555,4.28),(1701701,'2022-04-05',53,202203,2,148555,1.44),(1701701,'2022-04-05',77,202203,2,148555,110553.60),(1701701,'2022-04-05',78,202203,1,148554,-54355.04),(1701701,'2022-04-28',77,202203,12,0,54355.04),(1702001,'2022-04-05',9,202203,2,148557,97.22),(1702001,'2022-04-05',52,202203,2,148557,2.78),(1702001,'2022-04-05',53,202203,2,148557,62.93),(1702001,'2022-04-05',77,202203,1,148556,6633.22),(1702001,'2022-04-05',78,202203,2,148557,3770.29),(1702001,'2022-04-11',9,202203,7,152910,97.22),(1702001,'2022-04-11',10,202203,7,152910,338.78),(1702001,'2022-04-11',11,202203,7,152910,97.22),(1702001,'2022-04-11',47,202203,7,152910,0.75),(1702001,'2022-04-11',52,202203,7,152910,2.78),(1702001,'2022-04-11',53,202203,7,152910,46.21),(1702001,'2022-04-11',77,202203,7,152910,14076.04),(1702001,'2022-04-11',85,202203,7,152910,4941.00),(1702001,'2022-04-28',77,202203,12,0,18537.27),(1702501,'2022-04-05',9,202203,2,148559,196.04),(1702501,'2022-04-05',52,202203,2,148559,3.96),(1702501,'2022-04-05',53,202203,2,148559,75.66),(1702501,'2022-04-05',77,202203,2,148559,6080.44),(1702501,'2022-04-05',78,202203,1,148558,3456.10),(1702501,'2022-04-28',77,202203,12,0,8797.35),(1703001,'2022-04-05',9,202203,2,148561,98.00),(1703001,'2022-04-05',52,202203,2,148561,2.00),(1703001,'2022-04-05',53,202203,2,148561,37.08),(1703001,'2022-04-05',77,202203,2,148561,6633.22),(1703001,'2022-04-05',78,202203,1,148560,3770.30),(1703001,'2022-04-20',9,202203,8,152911,98.00),(1703001,'2022-04-20',10,202203,8,152911,168.00),(1703001,'2022-04-20',11,202203,8,152911,98.00),(1703001,'2022-04-20',52,202203,8,152911,2.00),(1703001,'2022-04-20',53,202203,8,152911,18.88),(1703001,'2022-04-20',77,202203,8,152911,11213.12),(1703001,'2022-04-20',85,202203,8,152911,1902.00),(1703001,'2022-04-28',77,202203,12,0,14766.98),(1703001,'2022-04-29',85,202203,11,157282,39.00),(1703501,'2022-04-07',10,202203,7,152912,619.16),(1703501,'2022-04-07',11,202203,7,152912,196.04),(1703501,'2022-04-07',53,202203,7,152912,17.52),(1703501,'2022-04-07',77,202203,7,152912,19563.32),(1703501,'2022-04-07',85,202203,7,152912,4903.96),(1703501,'2022-04-28',77,202203,12,0,25763.66),(1703501,'2022-04-29',85,202203,11,157283,37.04),(1704501,'2022-04-05',53,202203,2,148562,30.62),(1704501,'2022-04-05',77,202203,2,148562,3869.38),(1704501,'2022-04-20',53,202203,7,152913,32.06),(1704501,'2022-04-20',77,202203,7,152913,60067.94),(1704501,'2022-04-20',85,202203,7,152913,4900.00),(1704501,'2022-04-28',77,202203,12,0,54355.04),(1704501,'2022-04-29',85,202203,11,157284,41.00),(1705001,'2022-04-05',9,202203,2,148564,304.00),(1705001,'2022-04-05',52,202203,1,148563,-4.00),(1705001,'2022-04-05',53,202203,2,148564,46.40),(1705001,'2022-04-05',77,202203,2,148564,110553.60),(1705001,'2022-04-05',85,202203,2,148564,16798.00),(1705501,'2022-04-05',53,202203,2,148565,24.96),(1705501,'2022-04-05',77,202203,2,148565,154775.04),(1705501,'2022-04-08',77,202203,7,152914,230320.48),(1705501,'2022-04-08',85,202203,7,152914,4879.52),(1705501,'2022-04-28',77,202203,12,0,54355.04),(1705501,'2022-04-29',85,202203,11,157286,61.48),(1706001,'2022-04-20',53,202203,7,152915,44.19),(1706001,'2022-04-20',77,202203,7,152915,4055.81),(1706001,'2022-04-20',85,202203,7,152915,4900.00),(1706001,'2022-04-28',77,202203,12,0,5341.25),(1706001,'2022-04-29',85,202203,11,157287,41.00),(1707501,'2022-04-05',9,202203,2,148567,196.04),(1707501,'2022-04-05',52,202203,2,148567,3.96),(1707501,'2022-04-05',53,202203,1,148566,17.63),(1707501,'2022-04-05',77,202203,2,148567,47538.05),(1707501,'2022-04-05',78,202203,1,148566,27020.42),(1707501,'2022-04-26',9,202203,7,152916,196.04),(1707501,'2022-04-26',10,202203,7,152916,1563.04),(1707501,'2022-04-26',11,202203,7,152916,196.04),(1707501,'2022-04-26',52,202203,7,152916,3.96),(1707501,'2022-04-26',77,202203,7,152916,36263.71),(1707501,'2022-04-26',85,202203,7,152916,4877.21),(1707501,'2022-04-28',77,202203,12,0,47757.03),(1707501,'2022-04-29',85,202203,11,157288,63.79),(1708001,'2022-04-05',9,202203,2,148569,289.64),(1708001,'2022-04-05',52,202203,2,148569,10.36),(1708001,'2022-04-05',53,202203,1,148568,40.47),(1708001,'2022-04-05',77,202203,2,148569,46432.51),(1708001,'2022-04-05',78,202203,1,148568,-26392.04),(1708001,'2022-04-27',9,202203,7,152917,289.64),(1708001,'2022-04-27',10,202203,7,152917,332.00),(1708001,'2022-04-27',11,202203,7,152917,289.64),(1708001,'2022-04-27',47,202203,7,152917,1.36),(1708001,'2022-04-27',52,202203,7,152917,10.36),(1708001,'2022-04-27',77,202203,7,152917,20040.47),(1708001,'2022-04-27',85,202203,7,152917,4936.53),(1708001,'2022-04-28',77,202203,12,0,26392.04),(1708001,'2022-04-29',85,202203,11,157289,4.47),(1708101,'2022-04-05',9,202203,2,148571,98.00),(1708101,'2022-04-05',52,202203,2,148571,2.00),(1708101,'2022-04-05',53,202203,2,148571,51.30),(1708101,'2022-04-05',77,202203,2,148571,12160.90),(1708101,'2022-04-05',78,202203,1,148570,6912.20),(1708101,'2022-04-25',9,202203,7,152918,98.00),(1708101,'2022-04-25',10,202203,7,152918,454.00),(1708101,'2022-04-25',11,202203,7,152918,98.00),(1708101,'2022-04-25',52,202203,7,152918,2.00),(1708101,'2022-04-25',53,202203,7,152918,32.49),(1708101,'2022-04-25',77,202203,7,152918,27913.51),(1708101,'2022-04-25',85,202203,7,152918,4902.00),(1708101,'2022-04-28',77,202203,12,0,36760.35),(1708101,'2022-04-29',85,202203,11,157290,39.00),(1708401,'2022-04-08',53,202203,7,152919,36.68),(1708401,'2022-04-08',77,202203,7,152919,19563.32),(1708401,'2022-04-08',85,202203,7,152919,4900.00),(1708401,'2022-04-28',77,202203,12,0,25763.66),(1708401,'2022-04-29',85,202203,11,157291,41.00),(1710501,'2022-04-05',9,202203,2,148577,98.00),(1710501,'2022-04-05',52,202203,2,148577,2.00),(1710501,'2022-04-05',53,202203,1,148576,1.49),(1710501,'2022-04-05',77,202203,2,148577,7185.98),(1710501,'2022-04-05',78,202203,1,148576,4084.49),(1710501,'2022-04-28',77,202203,12,0,15081.17),(1711001,'2022-04-05',9,202203,2,148579,98.00),(1711001,'2022-04-05',52,202203,2,148579,2.00),(1711001,'2022-04-05',53,202203,1,148578,55.81),(1711001,'2022-04-05',77,202203,2,148579,9397.06),(1711001,'2022-04-05',78,202203,1,148578,5341.25),(1711001,'2022-04-28',9,202203,7,156339,98.00),(1711001,'2022-04-28',10,202203,7,156339,516.00),(1711001,'2022-04-28',11,202203,7,156339,98.00),(1711001,'2022-04-28',52,202203,7,156339,2.00),(1711001,'2022-04-28',77,202203,7,156339,29822.12),(1711001,'2022-04-28',77,202203,12,0,39273.88),(1711001,'2022-04-28',85,202203,7,156339,4863.88),(1711001,'2022-04-29',85,202203,11,157293,77.12),(1711501,'2022-04-27',11,202203,7,152920,98.00),(1711501,'2022-04-27',85,202203,7,152920,4902.00),(1711501,'2022-04-29',85,202203,11,157294,39.00),(1712001,'2022-04-05',9,202203,2,148580,98.00),(1712001,'2022-04-05',52,202203,2,148580,2.00),(1712001,'2022-04-05',53,202203,2,148580,61.25),(1712001,'2022-04-05',77,202203,2,148580,7738.75),(1712001,'2022-04-27',9,202203,7,152921,98.00),(1712001,'2022-04-27',10,202203,7,152921,1358.00),(1712001,'2022-04-27',11,202203,7,152921,98.00),(1712001,'2022-04-27',52,202203,7,152921,2.00),(1712001,'2022-04-27',53,202203,7,152921,43.79),(1712001,'2022-04-27',77,202203,7,152921,76098.21),(1712001,'2022-04-27',85,202203,7,152921,4902.00),(1712001,'2022-04-28',77,202203,12,0,54355.04),(1712001,'2022-04-29',85,202203,11,157295,39.00),(1712501,'2022-04-05',9,202203,2,148582,97.82),(1712501,'2022-04-05',52,202203,2,148582,2.18),(1712501,'2022-04-05',53,202203,1,148581,17.24),(1712501,'2022-04-05',77,202203,2,148582,8844.29),(1712501,'2022-04-05',78,202203,1,148581,5027.05),(1712501,'2022-04-20',9,202203,7,152922,97.82),(1712501,'2022-04-20',10,202203,7,152922,372.18),(1712501,'2022-04-20',11,202203,7,152922,97.82),(1712501,'2022-04-20',52,202203,7,152922,2.18),(1712501,'2022-04-20',77,202203,7,152922,22426.24),(1712501,'2022-04-20',85,202203,7,152922,4903.76),(1712501,'2022-04-28',77,202203,12,0,29533.95),(1712501,'2022-04-29',85,202203,11,157296,37.24),(1713001,'2022-04-05',9,202203,2,148584,98.00),(1713001,'2022-04-05',52,202203,2,148584,2.00),(1713001,'2022-04-05',53,202203,1,148583,22.85),(1713001,'2022-04-05',77,202203,1,148583,1105.53),(1713001,'2022-04-05',78,202203,2,148584,628.38),(1713001,'2022-04-26',9,202203,7,152923,98.00),(1713001,'2022-04-26',10,202203,7,152923,206.00),(1713001,'2022-04-26',11,202203,7,152923,98.00),(1713001,'2022-04-26',52,202203,7,152923,2.00),(1713001,'2022-04-26',53,202203,7,152923,12.34),(1713001,'2022-04-26',77,202203,7,152923,9781.66),(1713001,'2022-04-26',85,202203,7,152923,4902.00),(1713001,'2022-04-28',77,202203,12,0,12881.83),(1713001,'2022-04-29',85,202203,11,157297,39.00),(1713501,'2022-04-05',9,202203,2,148586,98.00),(1713501,'2022-04-05',52,202203,2,148586,2.00),(1713501,'2022-04-05',53,202203,2,148586,94.38),(1713501,'2022-04-05',77,202203,1,148585,9949.82),(1713501,'2022-04-05',78,202203,2,148586,5655.44),(1713501,'2022-04-26',9,202203,7,152924,98.00),(1713501,'2022-04-26',10,202203,7,152924,182.00),(1713501,'2022-04-26',11,202203,7,152924,98.00),(1713501,'2022-04-26',52,202203,7,152924,2.00),(1713501,'2022-04-26',53,202203,7,152924,46.46),(1713501,'2022-04-26',77,202203,7,152924,4771.54),(1713501,'2022-04-26',85,202203,7,152924,4902.00),(1713501,'2022-04-28',77,202203,12,0,6283.82),(1713501,'2022-04-29',85,202203,11,157298,39.00),(1721001,'2022-04-05',53,202203,1,148587,17.23),(1721001,'2022-04-05',77,202203,2,148588,8844.28),(1721001,'2022-04-05',78,202203,1,148587,5027.05),(1721001,'2022-04-28',77,202203,12,0,32361.67),(1721001,'2022-04-29',85,202203,11,157299,41.00),(1727001,'2022-04-05',9,202203,2,148592,98.00),(1727001,'2022-04-05',52,202203,2,148592,2.00),(1727001,'2022-04-05',53,202203,2,148592,37.08),(1727001,'2022-04-05',77,202203,2,148592,6633.22),(1727001,'2022-04-05',78,202203,1,148591,3770.30),(1727001,'2022-04-28',77,202203,12,0,5341.25),(1800001,'2022-04-04',9,202203,2,147968,763.19),(1800001,'2022-04-04',52,202203,2,147968,36.81),(1805001,'2022-04-04',9,202203,2,147970,196.04),(1805001,'2022-04-04',52,202203,2,147970,3.96),(1805001,'2022-04-04',53,202203,1,147969,-16.70),(1805001,'2022-04-04',77,202203,2,147970,184071.74),(1805001,'2022-04-04',78,202203,1,147969,-54355.04),(1805001,'2022-04-28',77,202203,12,0,54355.04),(1879501,'2022-04-04',9,202203,2,147971,98.00),(1879501,'2022-04-04',52,202203,2,147971,2.00),(1879501,'2022-04-04',53,202203,2,147971,59.01),(1879501,'2022-04-04',77,202203,2,147971,38140.99),(1879501,'2022-04-28',77,202203,12,0,54355.04),(1879601,'2022-04-04',53,202203,1,147972,3.00),(1879601,'2022-04-04',77,202203,2,147973,14371.97),(1879601,'2022-04-04',78,202203,1,147972,8168.97),(1879601,'2022-04-08',77,202203,7,152925,21233.35),(1879601,'2022-04-08',85,202203,7,152925,4866.65),(1879601,'2022-04-28',77,202203,12,0,27963.00),(1879601,'2022-04-29',85,202203,11,157305,74.35),(1879701,'2022-04-04',9,202203,2,147975,1962.07),(1879701,'2022-04-04',52,202203,2,147975,37.93),(1879701,'2022-04-04',53,202203,1,147974,10.12),(1879701,'2022-04-04',77,202203,2,147975,11608.13),(1879701,'2022-04-04',78,202203,1,147974,6598.01),(1879701,'2022-04-28',77,202203,12,0,34246.82),(1879801,'2022-04-28',77,202203,12,0,12567.64),(1880001,'2022-04-04',9,202203,2,147977,814.00),(1880001,'2022-04-04',52,202203,1,147976,-14.00),(1880001,'2022-04-04',53,202203,1,147976,2.94),(1880001,'2022-04-04',77,202203,1,147976,9397.06),(1880001,'2022-04-04',85,202203,1,147976,8664.00),(1880501,'2022-04-04',9,202203,2,147979,98.00),(1880501,'2022-04-04',52,202203,2,147979,2.00),(1880501,'2022-04-04',53,202203,2,147979,26.18),(1880501,'2022-04-04',77,202203,2,147979,95628.86),(1880501,'2022-04-04',78,202203,1,147978,-54355.04),(1880501,'2022-04-28',77,202203,12,0,54355.04),(1881001,'2022-04-28',77,202203,12,0,2827.72),(1881001,'2022-04-29',85,202203,11,157309,88.19),(1882001,'2022-04-04',9,202203,2,148118,195.07),(1882001,'2022-04-04',52,202203,2,148118,4.93),(1882001,'2022-04-04',53,202203,2,148118,55.71),(1882001,'2022-04-04',77,202203,2,148118,8844.29),(1882001,'2022-04-28',77,202203,12,0,54355.04),(1883001,'2022-04-28',77,202203,12,0,23564.33),(1883501,'2022-04-28',77,202203,12,0,21993.37),(1884001,'2022-04-28',77,202203,12,0,3770.29),(1899401,'2022-04-28',77,202203,12,0,5655.44),(1900001,'2022-04-29',85,202203,11,157316,41.00),(2000501,'2022-04-12',1,202203,7,152926,2027.00),(2000501,'2022-04-12',2,202203,7,152926,1805.29),(2000501,'2022-04-12',3,202203,7,152926,10733.22),(2000501,'2022-04-12',4,202203,7,152926,22270.00),(2000501,'2022-04-12',5,202203,7,152926,9050.56),(2000501,'2022-04-12',47,202203,7,152926,19.00),(2000501,'2022-04-12',50,202203,7,152926,3.00),(2000501,'2022-04-12',51,202203,7,152926,44.15),(2000501,'2022-04-12',53,202203,7,152926,8.97),(2000501,'2022-04-12',77,202203,7,152926,27591.03),(2000501,'2022-04-12',85,202203,7,152926,6047.78),(2000501,'2022-04-28',1,202203,12,0,1351.33),(2000501,'2022-04-28',2,202203,12,0,1203.52),(2000501,'2022-04-28',3,202203,12,0,7155.48),(2000501,'2022-04-28',4,202203,12,0,9136.32),(2000501,'2022-04-28',5,202203,12,0,3712.96),(2000501,'2022-04-28',77,202203,12,0,24307.51),(2000501,'2022-04-29',85,202203,11,157317,33.22),(2001001,'2022-04-28',1,202203,12,0,1351.33),(2001001,'2022-04-28',2,202203,12,0,1203.52),(2001001,'2022-04-28',3,202203,12,0,7155.48),(2001001,'2022-04-28',4,202203,12,0,5710.20),(2001001,'2022-04-28',5,202203,12,0,2320.60),(2001001,'2022-04-28',77,202203,12,0,49207.88),(2001001,'2022-04-29',85,202203,11,157318,33.22),(2001501,'2022-04-28',1,202203,12,0,1689.16),(2001501,'2022-04-28',2,202203,12,0,1504.40),(2001501,'2022-04-28',3,202203,12,0,8944.35),(2001501,'2022-04-28',4,202203,12,0,4282.68),(2001501,'2022-04-28',5,202203,12,0,4641.28),(2001501,'2022-04-28',6,202203,12,0,14275.60),(2001501,'2022-04-28',77,202203,12,0,40567.58),(2001501,'2022-04-29',85,202203,11,157319,92.16),(2002001,'2022-04-11',1,202203,7,152927,2027.00),(2002001,'2022-04-11',2,202203,7,152927,1805.29),(2002001,'2022-04-11',3,202203,7,152927,10733.22),(2002001,'2022-04-11',4,202203,7,152927,7708.86),(2002001,'2022-04-11',5,202203,7,152927,3132.90),(2002001,'2022-04-11',7,202203,7,152927,212.00),(2002001,'2022-04-11',8,202203,7,152927,106.00),(2002001,'2022-04-11',9,202203,7,152927,214.66),(2002001,'2022-04-11',10,202203,7,152927,888.00),(2002001,'2022-04-11',11,202203,7,152927,121.34),(2002001,'2022-04-11',47,202203,7,152927,30.88),(2002001,'2022-04-11',52,202203,7,152927,18.90),(2002001,'2022-04-11',77,202203,7,152927,33647.60),(2002001,'2022-04-11',85,202203,7,152927,5953.35),(2002001,'2022-04-28',1,202203,12,0,1351.33),(2002001,'2022-04-28',2,202203,12,0,1203.52),(2002001,'2022-04-28',3,202203,12,0,7155.48),(2002001,'2022-04-28',4,202203,12,0,5139.18),(2002001,'2022-04-28',5,202203,12,0,2088.54),(2002001,'2022-04-28',77,202203,12,0,29643.30),(2002001,'2022-04-29',85,202203,11,157320,127.65),(2002501,'2022-04-06',1,202203,7,152928,2027.00),(2002501,'2022-04-06',2,202203,7,152928,1805.29),(2002501,'2022-04-06',3,202203,7,152928,10733.22),(2002501,'2022-04-06',4,202203,7,152928,40828.28),(2002501,'2022-04-06',5,202203,7,152928,16592.64),(2002501,'2022-04-06',47,202203,7,152928,19.00),(2002501,'2022-04-06',50,202203,7,152928,44.72),(2002501,'2022-04-06',51,202203,7,152928,2.07),(2002501,'2022-04-06',77,202203,7,152928,21534.47),(2002501,'2022-04-06',85,202203,7,152928,6013.31),(2002501,'2022-04-28',1,202203,12,0,1351.33),(2002501,'2022-04-28',2,202203,12,0,1203.52),(2002501,'2022-04-28',3,202203,12,0,7155.48),(2002501,'2022-04-28',4,202203,12,0,9136.32),(2002501,'2022-04-28',5,202203,12,0,3712.96),(2002501,'2022-04-28',77,202203,12,0,18971.71),(2002501,'2022-04-29',85,202203,11,157321,67.69),(2003001,'2022-04-28',1,202203,12,0,1351.33),(2003001,'2022-04-28',2,202203,12,0,1203.52),(2003001,'2022-04-28',3,202203,12,0,7155.48),(2003001,'2022-04-28',77,202203,12,0,9782.29),(2003001,'2022-04-29',85,202203,11,157322,69.22),(2003201,'2022-04-28',1,202203,12,0,1351.33),(2003201,'2022-04-28',2,202203,12,0,1203.52),(2003201,'2022-04-28',3,202203,12,0,7155.48),(2003201,'2022-04-28',4,202203,12,0,6281.22),(2003201,'2022-04-28',5,202203,12,0,2552.66),(2003201,'2022-04-28',77,202203,12,0,13932.35),(2003201,'2022-04-29',85,202203,11,157323,130.92),(2003501,'2022-04-28',1,202203,12,0,1689.16),(2003501,'2022-04-28',3,202203,12,0,8944.35),(2003501,'2022-04-28',77,202203,12,0,35229.74),(2003501,'2022-04-29',85,202203,11,157324,113.60),(2004001,'2022-04-28',1,202203,12,0,506.75),(2004001,'2022-04-28',3,202203,12,0,2683.31),(2004001,'2022-04-28',4,202203,12,0,3426.08),(2004001,'2022-04-28',77,202203,12,0,10253.09),(2004001,'2022-04-29',85,202203,11,157325,7.47),(2004501,'2022-04-25',1,202203,8,152929,2027.00),(2004501,'2022-04-25',3,202203,8,152929,9373.00),(2004501,'2022-04-28',1,202203,12,0,1351.33),(2004501,'2022-04-28',3,202203,12,0,7155.48),(2004501,'2022-04-28',4,202203,12,0,9136.32),(2004501,'2022-04-28',77,202203,12,0,19564.58),(2004501,'2022-04-29',85,202203,11,157326,84.47),(2005001,'2022-04-18',1,202203,7,152930,2027.00),(2005001,'2022-04-18',3,202203,7,152930,10733.22),(2005001,'2022-04-18',4,202203,7,152930,40828.28),(2005001,'2022-04-18',7,202203,7,152930,40.54),(2005001,'2022-04-18',9,202203,7,152930,214.66),(2005001,'2022-04-18',10,202203,7,152930,456.85),(2005001,'2022-04-18',11,202203,7,152930,119.95),(2005001,'2022-04-18',47,202203,7,152930,1.52),(2005001,'2022-04-18',52,202203,7,152930,18.90),(2005001,'2022-04-18',77,202203,7,152930,16150.85),(2005001,'2022-04-18',85,202203,7,152930,6008.23),(2005001,'2022-04-28',1,202203,12,0,1351.33),(2005001,'2022-04-28',3,202203,12,0,7155.48),(2005001,'2022-04-28',4,202203,12,0,9136.32),(2005001,'2022-04-28',77,202203,12,0,14228.78),(2005001,'2022-04-29',85,202203,11,157327,72.77),(2005501,'2022-04-28',1,202203,12,0,1689.16),(2005501,'2022-04-28',3,202203,12,0,8944.35),(2005501,'2022-04-28',4,202203,12,0,11420.48),(2005501,'2022-04-28',77,202203,12,0,16369.38),(2006001,'2022-04-28',1,202203,12,0,1689.16),(2006001,'2022-04-28',2,202203,12,0,1504.40),(2006001,'2022-04-28',3,202203,12,0,8944.35),(2006501,'2022-04-04',1,202203,7,152932,1689.17),(2006501,'2022-04-04',2,202203,7,152932,1504.41),(2006501,'2022-04-04',3,202203,7,152932,8944.35),(2006501,'2022-04-04',4,202203,7,152932,8565.36),(2006501,'2022-04-04',5,202203,7,152932,6381.76),(2006501,'2022-04-04',50,202203,7,152932,45.47),(2006501,'2022-04-04',51,202203,7,152932,13.83),(2006501,'2022-04-04',77,202203,7,152932,26320.04),(2006501,'2022-04-04',85,202203,7,152932,4835.61),(2006501,'2022-04-28',1,202203,12,0,1689.16),(2006501,'2022-04-28',2,202203,12,0,1504.40),(2006501,'2022-04-28',3,202203,12,0,8944.35),(2006501,'2022-04-28',4,202203,12,0,4282.68),(2006501,'2022-04-28',5,202203,12,0,4641.28),(2006501,'2022-04-28',6,202203,12,0,14275.60),(2006501,'2022-04-28',77,202203,12,0,33806.32),(2006501,'2022-04-29',85,202203,11,157329,105.39),(2007001,'2022-04-25',1,202203,7,152933,1689.17),(2007001,'2022-04-25',2,202203,7,152933,1504.41),(2007001,'2022-04-25',3,202203,7,152933,8944.35),(2007001,'2022-04-25',4,202203,7,152933,31406.32),(2007001,'2022-04-25',5,202203,7,152933,12763.52),(2007001,'2022-04-25',50,202203,7,152933,4.51),(2007001,'2022-04-25',51,202203,7,152933,32.07),(2007001,'2022-04-25',53,202203,7,152933,17.65),(2007001,'2022-04-25',77,202203,7,152933,27982.35),(2007001,'2022-04-25',85,202203,7,152933,4855.65),(2007001,'2022-04-28',1,202203,12,0,1689.16),(2007001,'2022-04-28',2,202203,12,0,1504.40),(2007001,'2022-04-28',3,202203,12,0,8944.35),(2007001,'2022-04-28',4,202203,12,0,11420.48),(2007001,'2022-04-28',5,202203,12,0,4641.28),(2007001,'2022-04-28',77,202203,12,0,35941.46),(2007001,'2022-04-29',85,202203,11,157330,85.35),(2007401,'2022-04-06',3,202203,7,152934,8944.35),(2007401,'2022-04-06',9,202203,7,152934,537.31),(2007401,'2022-04-06',10,202203,7,152934,980.55),(2007401,'2022-04-06',11,202203,7,152934,289.72),(2007401,'2022-04-06',52,202203,7,152934,15.57),(2007401,'2022-04-06',53,202203,7,152934,2.74),(2007401,'2022-04-06',77,202203,7,152934,12190.34),(2007401,'2022-04-06',85,202203,7,152934,4939.42),(2007401,'2022-04-28',3,202203,12,0,8944.35),(2007401,'2022-04-28',77,202203,12,0,15657.66),(2007401,'2022-04-29',85,202203,11,157331,1.58),(2007501,'2022-04-18',1,202203,7,152935,1689.17),(2007501,'2022-04-18',2,202203,7,152935,1504.41),(2007501,'2022-04-18',3,202203,7,152935,8944.35),(2007501,'2022-04-18',4,202203,7,152935,6424.02),(2007501,'2022-04-18',5,202203,7,152935,2610.72),(2007501,'2022-04-18',53,202203,7,152935,26.10),(2007501,'2022-04-18',77,202203,7,152935,9973.90),(2007501,'2022-04-18',85,202203,7,152935,4827.33),(2007501,'2022-04-28',1,202203,12,0,1689.16),(2007501,'2022-04-28',2,202203,12,0,1504.40),(2007501,'2022-04-28',3,202203,12,0,8944.35),(2007501,'2022-04-28',4,202203,12,0,6424.02),(2007501,'2022-04-28',5,202203,12,0,2610.72),(2007501,'2022-04-28',77,202203,12,0,12810.82),(2007501,'2022-04-29',85,202203,11,157332,113.67),(2007601,'2022-04-11',1,202203,7,152936,1689.17),(2007601,'2022-04-11',2,202203,7,152936,1504.41),(2007601,'2022-04-11',3,202203,7,152936,8944.35),(2007601,'2022-04-11',4,202203,7,152936,4282.68),(2007601,'2022-04-11',5,202203,7,152936,4641.28),(2007601,'2022-04-11',50,202203,7,152936,28.15),(2007601,'2022-04-11',53,202203,7,152936,35.53),(2007601,'2022-04-11',77,202203,7,152936,39064.47),(2007601,'2022-04-11',85,202203,7,152936,4809.96),(2007601,'2022-04-28',1,202203,12,0,1689.16),(2007601,'2022-04-28',2,202203,12,0,1504.40),(2007601,'2022-04-28',3,202203,12,0,8944.35),(2007601,'2022-04-28',4,202203,12,0,4282.68),(2007601,'2022-04-28',5,202203,12,0,4641.28),(2007601,'2022-04-28',6,202203,12,0,14275.60),(2007601,'2022-04-28',77,202203,12,0,50175.70),(2007601,'2022-04-29',85,202203,11,157333,131.04),(2008001,'2022-04-28',1,202203,12,0,1351.33),(2008001,'2022-04-28',2,202203,12,0,1203.52),(2008001,'2022-04-28',3,202203,12,0,7155.48),(2008001,'2022-04-28',4,202203,12,0,3426.12),(2008001,'2022-04-28',5,202203,12,0,1392.36),(2008001,'2022-04-28',77,202203,12,0,20157.44),(2008501,'2022-04-21',1,202203,7,152937,1689.17),(2008501,'2022-04-21',2,202203,7,152937,1504.41),(2008501,'2022-04-21',3,202203,7,152937,8944.35),(2008501,'2022-04-21',4,202203,7,152937,7851.58),(2008501,'2022-04-21',5,202203,7,152937,3190.88),(2008501,'2022-04-21',51,202203,7,152937,4.71),(2008501,'2022-04-21',53,202203,7,152937,27.78),(2008501,'2022-04-21',77,202203,7,152937,6372.22),(2008501,'2022-04-21',85,202203,7,152937,4814.90),(2008501,'2022-04-28',1,202203,12,0,1689.16),(2008501,'2022-04-28',2,202203,12,0,1504.40),(2008501,'2022-04-28',3,202203,12,0,8944.35),(2008501,'2022-04-28',4,202203,12,0,7851.58),(2008501,'2022-04-28',5,202203,12,0,3190.88),(2008501,'2022-04-28',77,202203,12,0,8184.69),(2008501,'2022-04-29',85,202203,11,157335,126.10),(2009001,'2022-04-05',1,202203,7,152938,1689.17),(2009001,'2022-04-05',2,202203,7,152938,1504.41),(2009001,'2022-04-05',3,202203,7,152938,8944.35),(2009001,'2022-04-05',4,202203,7,152938,3568.90),(2009001,'2022-04-05',5,202203,7,152938,4351.20),(2009001,'2022-04-05',10,202203,7,152938,503.93),(2009001,'2022-04-05',11,202203,7,152938,98.07),(2009001,'2022-04-05',50,202203,7,152938,41.93),(2009001,'2022-04-05',51,202203,7,152938,44.39),(2009001,'2022-04-05',77,202203,7,152938,16900.23),(2009001,'2022-04-05',85,202203,7,152938,4853.42),(2009001,'2022-04-28',1,202203,12,0,1689.16),(2009001,'2022-04-28',2,202203,12,0,1504.40),(2009001,'2022-04-28',3,202203,12,0,8944.35),(2009001,'2022-04-28',4,202203,12,0,3568.90),(2009001,'2022-04-28',5,202203,12,0,4351.20),(2009001,'2022-04-28',6,202203,12,0,14275.60),(2009001,'2022-04-28',77,202203,12,0,21707.22),(2009001,'2022-04-29',85,202203,11,157336,87.58),(2009501,'2022-04-12',1,202203,7,152939,1689.17),(2009501,'2022-04-12',2,202203,7,152939,1504.41),(2009501,'2022-04-12',3,202203,7,152939,8944.35),(2009501,'2022-04-12',5,202203,7,152939,2030.56),(2009501,'2022-04-12',50,202203,7,152939,10.83),(2009501,'2022-04-12',53,202203,7,152939,10.89),(2009501,'2022-04-12',77,202203,7,152939,42389.11),(2009501,'2022-04-12',85,202203,7,152939,4820.68),(2009501,'2022-04-28',1,202203,12,0,1689.16),(2009501,'2022-04-28',2,202203,12,0,1504.40),(2009501,'2022-04-28',3,202203,12,0,8944.35),(2009501,'2022-04-28',5,202203,12,0,2030.56),(2009501,'2022-04-28',6,202203,12,0,9992.92),(2009501,'2022-04-28',77,202203,12,0,54445.97),(2009501,'2022-04-29',85,202203,11,157337,120.32),(2010001,'2022-04-25',1,202203,7,152940,2027.00),(2010001,'2022-04-25',2,202203,7,152940,1805.29),(2010001,'2022-04-25',3,202203,7,152940,10733.22),(2010001,'2022-04-25',4,202203,7,152940,23697.56),(2010001,'2022-04-25',5,202203,7,152940,9630.72),(2010001,'2022-04-25',47,202203,7,152940,19.00),(2010001,'2022-04-25',77,202203,7,152940,25908.65),(2010001,'2022-04-25',85,202203,7,152940,5978.56),(2010001,'2022-04-28',1,202203,12,0,1351.33),(2010001,'2022-04-28',2,202203,12,0,1203.52),(2010001,'2022-04-28',3,202203,12,0,7155.48),(2010001,'2022-04-28',4,202203,12,0,9136.32),(2010001,'2022-04-28',5,202203,12,0,3712.96),(2010001,'2022-04-28',77,202203,12,0,22825.34),(2010001,'2022-04-29',85,202203,11,157338,102.44),(2010501,'2022-04-06',1,202203,7,152941,1689.17),(2010501,'2022-04-06',2,202203,7,152941,1504.41),(2010501,'2022-04-06',3,202203,7,152941,8944.35),(2010501,'2022-04-06',5,202203,7,152941,870.24),(2010501,'2022-04-06',50,202203,7,152941,10.83),(2010501,'2022-04-06',51,202203,7,152941,25.35),(2010501,'2022-04-06',77,202203,7,152941,10528.01),(2010501,'2022-04-06',85,202203,7,152941,4827.64),(2010501,'2022-04-28',1,202203,12,0,1689.16),(2010501,'2022-04-28',2,202203,12,0,1504.40),(2010501,'2022-04-28',3,202203,12,0,8944.35),(2010501,'2022-04-28',5,202203,12,0,870.24),(2010501,'2022-04-28',6,202203,12,0,4282.68),(2010501,'2022-04-28',77,202203,12,0,13522.53),(2010501,'2022-04-29',85,202203,11,157339,113.36),(2011001,'2022-04-04',1,202203,7,152942,1689.17),(2011001,'2022-04-04',2,202203,7,152942,1504.41),(2011001,'2022-04-04',3,202203,7,152942,8944.35),(2011001,'2022-04-04',4,202203,7,152942,3568.90),(2011001,'2022-04-04',5,202203,7,152942,4351.20),(2011001,'2022-04-04',50,202203,7,152942,41.93),(2011001,'2022-04-04',51,202203,7,152942,44.39),(2011001,'2022-04-04',53,202203,7,152942,22.71),(2011001,'2022-04-04',77,202203,7,152942,17177.29),(2011001,'2022-04-04',85,202203,7,152942,4855.65),(2011001,'2022-04-28',1,202203,12,0,1689.16),(2011001,'2022-04-28',2,202203,12,0,1504.40),(2011001,'2022-04-28',3,202203,12,0,8944.35),(2011001,'2022-04-28',4,202203,12,0,3568.90),(2011001,'2022-04-28',5,202203,12,0,4351.20),(2011001,'2022-04-28',6,202203,12,0,14275.60),(2011001,'2022-04-28',77,202203,12,0,22063.07),(2011001,'2022-04-29',85,202203,11,157340,85.35),(2011501,'2022-04-11',1,202203,7,152943,2027.00),(2011501,'2022-04-11',2,202203,7,152943,1805.29),(2011501,'2022-04-11',3,202203,7,152943,10733.22),(2011501,'2022-04-11',4,202203,7,152943,10278.48),(2011501,'2022-04-11',5,202203,7,152943,4177.20),(2011501,'2022-04-11',47,202203,7,152943,19.00),(2011501,'2022-04-11',51,202203,7,152943,17.51),(2011501,'2022-04-11',53,202203,7,152943,24.12),(2011501,'2022-04-11',77,202203,7,152943,36675.88),(2011501,'2022-04-11',85,202203,7,152943,6042.30),(2011501,'2022-04-28',1,202203,12,0,1351.33),(2011501,'2022-04-28',2,202203,12,0,1203.52),(2011501,'2022-04-28',3,202203,12,0,7155.48),(2011501,'2022-04-28',4,202203,12,0,6852.24),(2011501,'2022-04-28',5,202203,12,0,2784.72),(2011501,'2022-04-28',77,202203,12,0,32311.20),(2011501,'2022-04-29',85,202203,11,157341,38.70),(2012001,'2022-04-01',1,202203,7,152944,1689.17),(2012001,'2022-04-01',2,202203,7,152944,1504.41),(2012001,'2022-04-01',3,202203,7,152944,8944.35),(2012001,'2022-04-01',7,202203,7,152944,1163.20),(2012001,'2022-04-01',8,202203,7,152944,552.98),(2012001,'2022-04-01',9,202203,7,152944,716.51),(2012001,'2022-04-01',10,202203,7,152944,2973.89),(2012001,'2022-04-01',11,202203,7,152944,382.40),(2012001,'2022-04-01',50,202203,7,152944,29.04),(2012001,'2022-04-01',51,202203,7,152944,42.61),(2012001,'2022-04-01',52,202203,7,152944,39.14),(2012001,'2022-04-01',77,202203,7,152944,12744.43),(2012001,'2022-04-01',85,202203,7,152944,4917.87),(2012001,'2022-04-28',1,202203,12,0,1689.16),(2012001,'2022-04-28',2,202203,12,0,1504.40),(2012001,'2022-04-28',3,202203,12,0,8944.35),(2012001,'2022-04-28',77,202203,12,0,16369.38),(2012001,'2022-04-29',85,202203,11,157342,23.13),(2012501,'2022-04-18',1,202203,7,152945,1689.17),(2012501,'2022-04-18',2,202203,7,152945,1504.41),(2012501,'2022-04-18',3,202203,7,152945,8944.35),(2012501,'2022-04-18',50,202203,7,152945,10.83),(2012501,'2022-04-18',53,202203,7,152945,6.52),(2012501,'2022-04-18',77,202203,7,152945,31029.94),(2012501,'2022-04-18',85,202203,7,152945,4814.78),(2012501,'2022-04-28',1,202203,12,0,1689.16),(2012501,'2022-04-28',2,202203,12,0,1504.40),(2012501,'2022-04-28',3,202203,12,0,8944.35),(2012501,'2022-04-28',77,202203,12,0,39855.87),(2012501,'2022-04-29',85,202203,11,157343,126.22),(2013001,'2022-04-05',1,202203,7,152946,1689.17),(2013001,'2022-04-05',2,202203,7,152946,1504.41),(2013001,'2022-04-05',3,202203,7,152946,8944.35),(2013001,'2022-04-05',50,202203,7,152946,10.83),(2013001,'2022-04-05',77,202203,7,152946,27705.30),(2013001,'2022-04-05',85,202203,7,152946,4845.94),(2013001,'2022-04-28',1,202203,12,0,1689.16),(2013001,'2022-04-28',2,202203,12,0,1504.40),(2013001,'2022-04-28',3,202203,12,0,8944.35),(2013001,'2022-04-28',77,202203,12,0,35585.60),(2013001,'2022-04-29',85,202203,11,157344,95.06),(2013501,'2022-04-28',1,202203,7,156340,1689.17),(2013501,'2022-04-28',1,202203,12,0,1689.16),(2013501,'2022-04-28',2,202203,7,156340,1504.41),(2013501,'2022-04-28',2,202203,12,0,1504.40),(2013501,'2022-04-28',3,202203,7,156340,8944.35),(2013501,'2022-04-28',3,202203,12,0,8944.35),(2013501,'2022-04-28',4,202203,7,156340,6424.02),(2013501,'2022-04-28',4,202203,12,0,6424.02),(2013501,'2022-04-28',5,202203,7,156340,2610.72),(2013501,'2022-04-28',5,202203,12,0,2610.72),(2013501,'2022-04-28',7,202203,7,156340,621.94),(2013501,'2022-04-28',8,202203,7,156340,322.83),(2013501,'2022-04-28',9,202203,7,156340,716.51),(2013501,'2022-04-28',10,202203,7,156340,2205.85),(2013501,'2022-04-28',11,202203,7,156340,382.11),(2013501,'2022-04-28',47,202203,7,156340,10.74),(2013501,'2022-04-28',51,202203,7,156340,42.95),(2013501,'2022-04-28',52,202203,7,156340,39.14),(2013501,'2022-04-28',77,202203,7,156340,39618.58),(2013501,'2022-04-28',77,202203,12,0,50887.41),(2013501,'2022-04-28',85,202203,7,156340,4866.68),(2013501,'2022-04-29',85,202203,11,157345,74.32),(2014101,'2022-04-18',1,202203,7,152947,1689.17),(2014101,'2022-04-18',2,202203,7,152947,1504.41),(2014101,'2022-04-18',3,202203,7,152947,8944.35),(2014101,'2022-04-18',7,202203,7,152947,33.78),(2014101,'2022-04-18',8,202203,7,152947,30.09),(2014101,'2022-04-18',9,202203,7,152947,98.20),(2014101,'2022-04-28',1,202203,12,0,1689.16),(2014101,'2022-04-28',2,202203,12,0,1504.40),(2014101,'2022-04-28',3,202203,12,0,8944.35),(2014101,'2022-04-29',9,202203,11,157346,79.93),(2014501,'2022-04-11',1,202203,7,152948,1689.17),(2014501,'2022-04-11',2,202203,7,152948,1504.41),(2014501,'2022-04-11',3,202203,7,152948,8944.35),(2014501,'2022-04-11',4,202203,7,152948,713.78),(2014501,'2022-04-11',5,202203,7,152948,290.08),(2014501,'2022-04-11',51,202203,7,152948,5.51),(2014501,'2022-04-11',53,202203,7,152948,22.95),(2014501,'2022-04-11',77,202203,7,152948,277.05),(2014501,'2022-04-11',85,202203,7,152948,4852.70),(2014501,'2022-04-28',1,202203,12,0,1689.16),(2014501,'2022-04-28',2,202203,12,0,1504.40),(2014501,'2022-04-28',3,202203,12,0,8944.35),(2014501,'2022-04-28',4,202203,12,0,713.78),(2014501,'2022-04-28',5,202203,12,0,290.08),(2014501,'2022-04-28',77,202203,12,0,355.86),(2014501,'2022-04-29',85,202203,11,157347,88.30),(2015001,'2022-04-05',1,202203,7,152949,1689.17),(2015001,'2022-04-05',2,202203,7,152949,1504.41),(2015001,'2022-04-05',3,202203,7,152949,8944.35),(2015001,'2022-04-05',5,202203,7,152949,2900.80),(2015001,'2022-04-05',50,202203,7,152949,10.83),(2015001,'2022-04-05',77,202203,7,152949,28536.46),(2015001,'2022-04-05',85,202203,7,152949,4813.98),(2015001,'2022-04-28',1,202203,12,0,1689.16),(2015001,'2022-04-28',2,202203,12,0,1504.40),(2015001,'2022-04-28',3,202203,12,0,8944.35),(2015001,'2022-04-28',5,202203,12,0,2900.80),(2015001,'2022-04-28',6,202203,12,0,14275.60),(2015001,'2022-04-28',77,202203,12,0,36653.17),(2015001,'2022-04-29',85,202203,11,157348,127.02),(2015501,'2022-04-28',1,202203,12,0,1351.33),(2015501,'2022-04-28',2,202203,12,0,1203.52),(2015501,'2022-04-28',3,202203,12,0,7155.48),(2015501,'2022-04-28',4,202203,12,0,6281.22),(2015501,'2022-04-28',5,202203,12,0,2552.66),(2015501,'2022-04-28',77,202203,12,0,24603.94),(2015501,'2022-04-29',85,202203,11,157349,144.06),(2016001,'2022-04-28',1,202203,12,0,1689.16),(2016001,'2022-04-28',2,202203,12,0,1504.40),(2016001,'2022-04-28',3,202203,12,0,8944.35),(2016001,'2022-04-28',5,202203,12,0,870.24),(2016001,'2022-04-28',6,202203,12,0,4282.68),(2016001,'2022-04-28',77,202203,12,0,3202.70),(2016001,'2022-04-29',85,202203,11,157350,85.35),(2016501,'2022-04-11',1,202203,7,152950,1689.17),(2016501,'2022-04-11',2,202203,7,152950,1504.41),(2016501,'2022-04-11',3,202203,7,152950,8944.35),(2016501,'2022-04-11',4,202203,7,152950,4282.68),(2016501,'2022-04-11',5,202203,7,152950,4641.28),(2016501,'2022-04-11',50,202203,7,152950,28.15),(2016501,'2022-04-11',77,202203,7,152950,44328.48),(2016501,'2022-04-11',85,202203,7,152950,4781.48),(2016501,'2022-04-28',1,202203,12,0,1689.16),(2016501,'2022-04-28',2,202203,12,0,1504.40),(2016501,'2022-04-28',3,202203,12,0,8944.35),(2016501,'2022-04-28',4,202203,12,0,4282.68),(2016501,'2022-04-28',5,202203,12,0,4641.28),(2016501,'2022-04-28',6,202203,12,0,14275.60),(2016501,'2022-04-28',77,202203,12,0,56936.96),(2016501,'2022-04-29',85,202203,11,157351,159.52),(2017001,'2022-04-08',1,202203,7,152951,1689.17),(2017001,'2022-04-08',2,202203,7,152951,1504.41),(2017001,'2022-04-08',3,202203,7,152951,8944.35),(2017001,'2022-04-08',50,202203,7,152951,10.83),(2017001,'2022-04-08',53,202203,7,152951,27.78),(2017001,'2022-04-08',77,202203,7,152951,6372.22),(2017001,'2022-04-08',85,202203,7,152951,4851.24),(2017001,'2022-04-28',1,202203,12,0,1689.16),(2017001,'2022-04-28',2,202203,12,0,1504.40),(2017001,'2022-04-28',3,202203,12,0,8944.35),(2017001,'2022-04-28',77,202203,12,0,8184.69),(2017001,'2022-04-29',85,202203,11,157352,89.76),(2017501,'2022-04-06',1,202203,7,152952,1689.17),(2017501,'2022-04-06',2,202203,7,152952,1504.41),(2017501,'2022-04-06',3,202203,7,152952,8944.35),(2017501,'2022-04-06',5,202203,7,152952,580.16),(2017501,'2022-04-06',50,202203,7,152952,10.83),(2017501,'2022-04-06',51,202203,7,152952,15.43),(2017501,'2022-04-06',77,202203,7,152952,8311.59),(2017501,'2022-04-06',85,202203,7,152952,4844.06),(2017501,'2022-04-28',1,202203,12,0,1689.16),(2017501,'2022-04-28',2,202203,12,0,1504.40),(2017501,'2022-04-28',3,202203,12,0,8944.35),(2017501,'2022-04-28',5,202203,12,0,580.16),(2017501,'2022-04-28',6,202203,12,0,2855.12),(2017501,'2022-04-28',77,202203,12,0,10675.68),(2017501,'2022-04-29',85,202203,11,157353,96.94),(2018001,'2022-04-05',1,202203,7,152953,1689.17),(2018001,'2022-04-05',2,202203,7,152953,1504.41),(2018001,'2022-04-05',3,202203,7,152953,8944.35),(2018001,'2022-04-05',4,202203,7,152953,15703.16),(2018001,'2022-04-05',5,202203,7,152953,9282.56),(2018001,'2022-04-05',50,202203,7,152953,7.67),(2018001,'2022-04-05',51,202203,7,152953,13.03),(2018001,'2022-04-05',77,202203,7,152953,14406.76),(2018001,'2022-04-05',85,202203,7,152953,4848.89),(2018001,'2022-04-28',1,202203,12,0,1689.16),(2018001,'2022-04-28',2,202203,12,0,1504.40),(2018001,'2022-04-28',3,202203,12,0,8944.35),(2018001,'2022-04-28',4,202203,12,0,4282.68),(2018001,'2022-04-28',5,202203,12,0,4641.28),(2018001,'2022-04-28',6,202203,12,0,14275.60),(2018001,'2022-04-28',77,202203,12,0,18504.51),(2018001,'2022-04-29',85,202203,11,157354,92.11),(2018501,'2022-04-06',1,202203,7,152954,1689.17),(2018501,'2022-04-06',2,202203,7,152954,1504.41),(2018501,'2022-04-06',3,202203,7,152954,8944.35),(2018501,'2022-04-06',4,202203,7,152954,713.78),(2018501,'2022-04-06',5,202203,7,152954,3190.88),(2018501,'2022-04-06',51,202203,7,152954,4.71),(2018501,'2022-04-06',53,202203,7,152954,34.30),(2018501,'2022-04-06',77,202203,7,152954,8865.70),(2018501,'2022-04-06',85,202203,7,152954,4852.70),(2018501,'2022-04-28',1,202203,12,0,1689.16),(2018501,'2022-04-28',2,202203,12,0,1504.40),(2018501,'2022-04-28',3,202203,12,0,8944.35),(2018501,'2022-04-28',4,202203,12,0,713.78),(2018501,'2022-04-28',5,202203,12,0,3190.88),(2018501,'2022-04-28',6,202203,12,0,14275.60),(2018501,'2022-04-28',77,202203,12,0,11387.39),(2018501,'2022-04-29',85,202203,11,157355,88.30),(2019001,'2022-04-28',1,202203,12,0,1689.16),(2019001,'2022-04-28',2,202203,12,0,1504.40),(2019001,'2022-04-28',3,202203,12,0,8944.35),(2019001,'2022-04-28',5,202203,12,0,870.24),(2019001,'2022-04-28',6,202203,12,0,4282.68),(2019501,'2022-04-28',1,202203,12,0,1689.16),(2019501,'2022-04-28',2,202203,12,0,1504.40),(2019501,'2022-04-28',3,202203,12,0,8944.35),(2019501,'2022-04-28',5,202203,12,0,1740.48),(2019501,'2022-04-28',6,202203,12,0,8565.36),(2019501,'2022-04-28',77,202203,12,0,41279.30),(2019501,'2022-04-29',85,202203,11,157357,168.38),(2020001,'2022-04-28',1,202203,12,0,1689.16),(2020001,'2022-04-28',2,202203,12,0,1504.40),(2020001,'2022-04-28',3,202203,12,0,8944.35),(2020001,'2022-04-28',4,202203,12,0,2855.12),(2020001,'2022-04-28',5,202203,12,0,4061.12),(2020001,'2022-04-28',6,202203,12,0,14275.60),(2020001,'2022-04-28',77,202203,12,0,31315.33),(2020001,'2022-04-29',85,202203,11,157358,129.64),(2020501,'2022-04-11',1,202203,7,152955,1689.17),(2020501,'2022-04-11',2,202203,7,152955,1504.41),(2020501,'2022-04-11',3,202203,7,152955,8944.35),(2020501,'2022-04-11',4,202203,7,152955,7137.80),(2020501,'2022-04-11',5,202203,7,152955,5801.60),(2020501,'2022-04-11',77,202203,7,152955,16623.18),(2020501,'2022-04-11',85,202203,7,152955,4799.49),(2020501,'2022-04-28',1,202203,12,0,1689.16),(2020501,'2022-04-28',2,202203,12,0,1504.40),(2020501,'2022-04-28',3,202203,12,0,8944.35),(2020501,'2022-04-28',4,202203,12,0,4282.68),(2020501,'2022-04-28',5,202203,12,0,4641.28),(2020501,'2022-04-28',6,202203,12,0,14275.60),(2020501,'2022-04-28',77,202203,12,0,21351.36),(2020501,'2022-04-29',85,202203,11,157359,141.51),(2021001,'2022-04-11',1,202203,7,152956,1689.17),(2021001,'2022-04-11',2,202203,7,152956,1504.41),(2021001,'2022-04-11',3,202203,7,152956,8944.35),(2021001,'2022-04-11',5,202203,7,152956,2030.56),(2021001,'2022-04-11',50,202203,7,152956,10.83),(2021001,'2022-04-11',77,202203,7,152956,23826.55),(2021001,'2022-04-11',85,202203,7,152956,4794.13),(2021001,'2022-04-28',1,202203,12,0,1689.16),(2021001,'2022-04-28',2,202203,12,0,1504.40),(2021001,'2022-04-28',3,202203,12,0,8944.35),(2021001,'2022-04-28',5,202203,12,0,2030.56),(2021001,'2022-04-28',6,202203,12,0,9992.92),(2021001,'2022-04-28',77,202203,12,0,30603.62),(2021001,'2022-04-29',85,202203,11,157360,146.87),(2021501,'2022-04-04',1,202203,7,152957,1689.17),(2021501,'2022-04-04',2,202203,7,152957,1504.41),(2021501,'2022-04-04',3,202203,7,152957,8944.35),(2021501,'2022-04-04',50,202203,7,152957,10.83),(2021501,'2022-04-04',53,202203,7,152957,45.89),(2021501,'2022-04-04',77,202203,7,152957,554.11),(2021501,'2022-04-04',85,202203,7,152957,4851.24),(2021501,'2022-04-28',1,202203,12,0,1689.16),(2021501,'2022-04-28',2,202203,12,0,1504.40),(2021501,'2022-04-28',3,202203,12,0,8944.35),(2021501,'2022-04-28',77,202203,12,0,711.71),(2021501,'2022-04-29',85,202203,11,157361,89.76),(2022001,'2022-04-04',1,202203,7,152958,1689.17),(2022001,'2022-04-04',2,202203,7,152958,1504.41),(2022001,'2022-04-04',3,202203,7,152958,8944.35),(2022001,'2022-04-04',5,202203,7,152958,580.16),(2022001,'2022-04-04',50,202203,7,152958,10.83),(2022001,'2022-04-04',51,202203,7,152958,15.43),(2022001,'2022-04-04',77,202203,7,152958,831.16),(2022001,'2022-04-04',85,202203,7,152958,4824.49),(2022001,'2022-04-28',1,202203,12,0,1689.16),(2022001,'2022-04-28',2,202203,12,0,1504.40),(2022001,'2022-04-28',3,202203,12,0,8944.35),(2022001,'2022-04-28',5,202203,12,0,580.16),(2022001,'2022-04-28',6,202203,12,0,2855.12),(2022001,'2022-04-28',77,202203,12,0,1067.57),(2022001,'2022-04-29',85,202203,11,157362,116.51),(2022501,'2022-04-06',1,202203,7,152959,1689.17),(2022501,'2022-04-06',2,202203,7,152959,1504.41),(2022501,'2022-04-06',3,202203,7,152959,8944.35),(2022501,'2022-04-06',5,202203,7,152959,1450.40),(2022501,'2022-04-06',50,202203,7,152959,10.83),(2022501,'2022-04-06',51,202203,7,152959,45.19),(2022501,'2022-04-06',53,202203,7,152959,17.65),(2022501,'2022-04-06',77,202203,7,152959,27982.35),(2022501,'2022-04-06',85,202203,7,152959,4855.65),(2022501,'2022-04-28',1,202203,12,0,1689.16),(2022501,'2022-04-28',2,202203,12,0,1504.40),(2022501,'2022-04-28',3,202203,12,0,8944.35),(2022501,'2022-04-28',5,202203,12,0,1450.40),(2022501,'2022-04-28',6,202203,12,0,7137.80),(2022501,'2022-04-28',77,202203,12,0,35941.46),(2022501,'2022-04-29',85,202203,11,157363,85.35),(2023001,'2022-04-04',1,202203,7,152960,1689.17),(2023001,'2022-04-04',2,202203,7,152960,1504.41),(2023001,'2022-04-04',3,202203,7,152960,8944.35),(2023001,'2022-04-04',4,202203,7,152960,713.78),(2023001,'2022-04-04',5,202203,7,152960,290.08),(2023001,'2022-04-04',51,202203,7,152960,5.51),(2023001,'2022-04-04',53,202203,7,152960,21.02),(2023001,'2022-04-04',77,202203,7,152960,20778.98),(2023001,'2022-04-04',85,202203,7,152960,4852.70),(2023001,'2022-04-28',1,202203,12,0,1689.16),(2023001,'2022-04-28',2,202203,12,0,1504.40),(2023001,'2022-04-28',3,202203,12,0,8944.35),(2023001,'2022-04-28',4,202203,12,0,713.78),(2023001,'2022-04-28',5,202203,12,0,290.08),(2023001,'2022-04-28',77,202203,12,0,26689.20),(2023001,'2022-04-29',85,202203,11,157364,88.30),(2024001,'2022-04-13',1,202203,7,152961,1689.17),(2024001,'2022-04-13',2,202203,7,152961,1504.41),(2024001,'2022-04-13',3,202203,7,152961,8944.35),(2024001,'2022-04-13',5,202203,7,152961,870.24),(2024001,'2022-04-13',9,202203,7,152961,0.67),(2024001,'2022-04-13',10,202203,7,152961,33.43),(2024001,'2022-04-13',11,202203,7,152961,97.89),(2024001,'2022-04-13',50,202203,7,152961,10.83),(2024001,'2022-04-13',51,202203,7,152961,25.35),(2024001,'2022-04-13',52,202203,7,152961,21.31),(2024001,'2022-04-13',53,202203,7,152961,17.83),(2024001,'2022-04-13',77,202203,7,152961,277.05),(2024001,'2022-04-13',85,202203,7,152961,4907.47),(2024001,'2022-04-28',1,202203,12,0,1689.16),(2024001,'2022-04-28',2,202203,12,0,1504.40),(2024001,'2022-04-28',3,202203,12,0,8944.35),(2024001,'2022-04-28',5,202203,12,0,870.24),(2024001,'2022-04-28',6,202203,12,0,4282.68),(2024001,'2022-04-28',77,202203,12,0,355.86),(2024001,'2022-04-29',85,202203,11,157365,33.53),(2024501,'2022-04-01',1,202203,7,152962,1689.17),(2024501,'2022-04-01',2,202203,7,152962,1504.41),(2024501,'2022-04-01',3,202203,7,152962,8944.35),(2024501,'2022-04-01',4,202203,7,152962,12848.04),(2024501,'2022-04-01',5,202203,7,152962,8122.24),(2024501,'2022-04-01',77,202203,7,152962,26320.04),(2024501,'2022-04-01',85,202203,7,152962,4771.75),(2024501,'2022-04-28',1,202203,12,0,1689.16),(2024501,'2022-04-28',2,202203,12,0,1504.40),(2024501,'2022-04-28',3,202203,12,0,8944.35),(2024501,'2022-04-28',4,202203,12,0,4282.68),(2024501,'2022-04-28',5,202203,12,0,4641.28),(2024501,'2022-04-28',6,202203,12,0,14275.60),(2024501,'2022-04-28',77,202203,12,0,33806.32),(2024501,'2022-04-29',85,202203,11,157366,169.25),(2025001,'2022-04-20',1,202203,7,152963,1689.17),(2025001,'2022-04-20',2,202203,7,152963,1504.41),(2025001,'2022-04-20',3,202203,7,152963,8944.35),(2025001,'2022-04-20',5,202203,7,152963,2900.80),(2025001,'2022-04-20',7,202203,7,152963,410.47),(2025001,'2022-04-20',8,202203,7,152963,315.45),(2025001,'2022-04-20',9,202203,7,152963,358.42),(2025001,'2022-04-20',10,202203,7,152963,4287.69),(2025001,'2022-04-20',11,202203,7,152963,194.77),(2025001,'2022-04-20',47,202203,7,152963,29.44),(2025001,'2022-04-20',50,202203,7,152963,0.36),(2025001,'2022-04-20',77,202203,7,152963,74512.34),(2025001,'2022-04-20',85,202203,7,152963,4852.33),(2025001,'2022-04-28',1,202203,12,0,1689.16),(2025001,'2022-04-28',2,202203,12,0,1504.40),(2025001,'2022-04-28',3,202203,12,0,8944.35),(2025001,'2022-04-28',5,202203,12,0,2900.80),(2025001,'2022-04-28',6,202203,12,0,14275.60),(2025001,'2022-04-28',77,202203,12,0,61563.09),(2025001,'2022-04-29',85,202203,11,157367,88.67),(2025501,'2022-04-11',1,202203,7,152964,1689.17),(2025501,'2022-04-11',2,202203,7,152964,1504.41),(2025501,'2022-04-11',3,202203,7,152964,8944.35),(2025501,'2022-04-11',4,202203,7,152964,1427.56),(2025501,'2022-04-11',5,202203,7,152964,3480.96),(2025501,'2022-04-11',51,202203,7,152964,14.63),(2025501,'2022-04-11',77,202203,7,152964,9419.81),(2025501,'2022-04-11',85,202203,7,152964,4819.11),(2025501,'2022-04-28',1,202203,12,0,1689.16),(2025501,'2022-04-28',2,202203,12,0,1504.40),(2025501,'2022-04-28',3,202203,12,0,8944.35),(2025501,'2022-04-28',4,202203,12,0,1427.56),(2025501,'2022-04-28',5,202203,12,0,3480.96),(2025501,'2022-04-28',6,202203,12,0,14275.60),(2025501,'2022-04-28',77,202203,12,0,12099.10),(2025501,'2022-04-29',85,202203,11,157368,121.89),(2026001,'2022-04-13',1,202203,7,152965,1689.17),(2026001,'2022-04-13',2,202203,7,152965,1504.41),(2026001,'2022-04-13',3,202203,7,152965,8944.35),(2026001,'2022-04-13',4,202203,7,152965,713.78),(2026001,'2022-04-13',5,202203,7,152965,3190.88),(2026001,'2022-04-13',51,202203,7,152965,4.71),(2026001,'2022-04-13',77,202203,7,152965,39618.58),(2026001,'2022-04-13',85,202203,7,152965,4834.12),(2026001,'2022-04-28',1,202203,12,0,1689.16),(2026001,'2022-04-28',2,202203,12,0,1504.40),(2026001,'2022-04-28',3,202203,12,0,8944.35),(2026001,'2022-04-28',4,202203,12,0,713.78),(2026001,'2022-04-28',5,202203,12,0,3190.88),(2026001,'2022-04-28',6,202203,12,0,14275.60),(2026001,'2022-04-28',77,202203,12,0,50887.41),(2026001,'2022-04-29',85,202203,11,157369,106.88),(2026501,'2022-04-13',1,202203,9,152966,1689.17),(2026501,'2022-04-13',2,202203,9,152966,1504.41),(2026501,'2022-04-13',3,202203,9,152966,8944.35),(2026501,'2022-04-13',50,202203,9,152966,10.83),(2026501,'2022-04-13',85,202203,9,152966,4941.00),(2026501,'2022-04-13',93,202203,9,152966,210.24),(2026501,'2022-04-28',1,202203,12,0,1689.16),(2026501,'2022-04-28',2,202203,12,0,1504.40),(2026501,'2022-04-28',3,202203,12,0,8944.35),(2027001,'2022-04-26',1,202203,7,152967,1689.17),(2027001,'2022-04-26',2,202203,7,152967,1504.41),(2027001,'2022-04-26',3,202203,7,152967,8944.35),(2027001,'2022-04-26',4,202203,7,152967,1427.56),(2027001,'2022-04-26',5,202203,7,152967,3480.96),(2027001,'2022-04-26',51,202203,7,152967,14.63),(2027001,'2022-04-26',77,202203,7,152967,45436.70),(2027001,'2022-04-26',85,202203,7,152967,4802.22),(2027001,'2022-04-28',1,202203,12,0,1689.16),(2027001,'2022-04-28',2,202203,12,0,1504.40),(2027001,'2022-04-28',3,202203,12,0,8944.35),(2027001,'2022-04-28',4,202203,12,0,1427.56),(2027001,'2022-04-28',5,202203,12,0,3480.96),(2027001,'2022-04-28',6,202203,12,0,14275.60),(2027001,'2022-04-28',77,202203,12,0,58360.38),(2027001,'2022-04-29',85,202203,11,157371,138.78),(2027501,'2022-04-06',1,202203,7,152968,1689.17),(2027501,'2022-04-06',2,202203,7,152968,1504.41),(2027501,'2022-04-06',3,202203,7,152968,8944.35),(2027501,'2022-04-06',4,202203,7,152968,9992.92),(2027501,'2022-04-06',5,202203,7,152968,6961.92),(2027501,'2022-04-06',50,202203,7,152968,17.91),(2027501,'2022-04-06',51,202203,7,152968,33.67),(2027501,'2022-04-06',77,202203,7,152968,10805.07),(2027501,'2022-04-06',85,202203,7,152968,4850.58),(2027501,'2022-04-28',1,202203,12,0,1689.16),(2027501,'2022-04-28',2,202203,12,0,1504.40),(2027501,'2022-04-28',3,202203,12,0,8944.35),(2027501,'2022-04-28',4,202203,12,0,4282.68),(2027501,'2022-04-28',5,202203,12,0,4641.28),(2027501,'2022-04-28',6,202203,12,0,14275.60),(2027501,'2022-04-28',77,202203,12,0,13878.38),(2027501,'2022-04-29',85,202203,11,157372,90.42),(2028001,'2022-04-01',1,202203,7,152969,1689.17),(2028001,'2022-04-01',2,202203,7,152969,1504.41),(2028001,'2022-04-01',3,202203,7,152969,8944.35),(2028001,'2022-04-01',5,202203,7,152969,1450.40),(2028001,'2022-04-01',50,202203,7,152969,10.83),(2028001,'2022-04-01',51,202203,7,152969,45.19),(2028001,'2022-04-01',53,202203,7,152969,49.04),(2028001,'2022-04-01',77,202203,7,152969,10250.96),(2028001,'2022-04-01',85,202203,7,152969,4855.65),(2028001,'2022-04-28',1,202203,12,0,1689.16),(2028001,'2022-04-28',2,202203,12,0,1504.40),(2028001,'2022-04-28',3,202203,12,0,8944.35),(2028001,'2022-04-28',5,202203,12,0,1450.40),(2028001,'2022-04-28',6,202203,12,0,7137.80),(2028001,'2022-04-28',77,202203,12,0,13166.67),(2028001,'2022-04-29',85,202203,11,157373,85.35),(2028501,'2022-04-29',85,202203,11,157374,48.00),(2029101,'2022-04-04',53,202203,2,148267,3.68),(2029101,'2022-04-04',77,202203,2,148267,303796.32),(2029101,'2022-04-04',85,202203,2,148267,144798.00),(2029101,'2022-04-06',53,202203,7,152970,3.68),(2029101,'2022-04-06',77,202203,7,152970,303796.32),(2029101,'2022-04-06',85,202203,7,152970,159998.00),(2029101,'2022-04-29',85,202203,11,157375,2.00),(2029201,'2022-04-08',10,202203,7,152971,246037.56),(2029201,'2022-04-08',77,202203,7,152971,12658162.44),(2029201,'2022-04-29',77,202203,11,157376,17.56),(2029501,'2022-04-18',1,202203,7,152972,1689.17),(2029501,'2022-04-18',2,202203,7,152972,1504.41),(2029501,'2022-04-18',3,202203,7,152972,8944.35),(2029501,'2022-04-18',5,202203,7,152972,1160.32),(2029501,'2022-04-18',50,202203,7,152972,10.83),(2029501,'2022-04-18',51,202203,7,152972,35.27),(2029501,'2022-04-18',53,202203,7,152972,45.89),(2029501,'2022-04-18',77,202203,7,152972,554.11),(2029501,'2022-04-18',85,202203,7,152972,4855.65),(2029501,'2022-04-28',1,202203,12,0,1689.16),(2029501,'2022-04-28',2,202203,12,0,1504.40),(2029501,'2022-04-28',3,202203,12,0,8944.35),(2029501,'2022-04-28',5,202203,12,0,1160.32),(2029501,'2022-04-28',6,202203,12,0,5710.24),(2029501,'2022-04-28',77,202203,12,0,711.71),(2029501,'2022-04-29',85,202203,11,157377,85.35),(2030501,'2022-04-11',1,202203,7,152973,1689.17),(2030501,'2022-04-11',2,202203,7,152973,1504.41),(2030501,'2022-04-11',3,202203,7,152973,8944.35),(2030501,'2022-04-11',4,202203,7,152973,31406.32),(2030501,'2022-04-11',5,202203,7,152973,12763.52),(2030501,'2022-04-11',7,202203,7,152973,662.00),(2030501,'2022-04-11',8,202203,7,152973,286.00),(2030501,'2022-04-11',9,202203,7,152973,178.89),(2030501,'2022-04-11',10,202203,7,152973,920.00),(2030501,'2022-04-11',11,202203,7,152973,97.11),(2030501,'2022-04-11',47,202203,7,152973,6.24),(2030501,'2022-04-11',50,202203,7,152973,42.51),(2030501,'2022-04-11',51,202203,7,152973,46.07),(2030501,'2022-04-11',52,202203,7,152973,32.41),(2030501,'2022-04-11',77,202203,7,152973,37402.15),(2030501,'2022-04-11',85,202203,7,152973,4918.85),(2030501,'2022-04-28',1,202203,12,0,1689.16),(2030501,'2022-04-28',2,202203,12,0,1504.40),(2030501,'2022-04-28',3,202203,12,0,8944.35),(2030501,'2022-04-28',4,202203,12,0,11420.48),(2030501,'2022-04-28',5,202203,12,0,4641.28),(2030501,'2022-04-28',77,202203,12,0,48040.56),(2030501,'2022-04-29',85,202203,11,157378,22.15),(2031001,'2022-04-28',1,202203,12,0,1689.16),(2031001,'2022-04-28',2,202203,12,0,1504.40),(2031001,'2022-04-28',3,202203,12,0,8944.35),(2031001,'2022-04-28',5,202203,12,0,1740.48),(2031001,'2022-04-28',6,202203,12,0,8565.36),(2031001,'2022-04-28',77,202203,12,0,59427.95),(2031501,'2022-04-28',1,202203,12,0,1351.33),(2031501,'2022-04-28',2,202203,12,0,1203.52),(2031501,'2022-04-28',3,202203,12,0,7155.48),(2031501,'2022-04-28',4,202203,12,0,9136.32),(2031501,'2022-04-28',5,202203,12,0,3712.96),(2031501,'2022-04-28',77,202203,12,0,51282.91),(2031501,'2022-04-29',85,202203,11,157380,59.53),(2032001,'2022-04-04',1,202203,7,152974,1689.17),(2032001,'2022-04-04',2,202203,7,152974,1504.41),(2032001,'2022-04-04',3,202203,7,152974,8944.35),(2032001,'2022-04-04',5,202203,7,152974,580.16),(2032001,'2022-04-04',50,202203,7,152974,10.83),(2032001,'2022-04-04',51,202203,7,152974,15.43),(2032001,'2022-04-04',53,202203,7,152974,14.77),(2032001,'2022-04-04',77,202203,7,152974,214385.23),(2032001,'2022-04-04',85,202203,7,152974,4855.65),(2032001,'2022-04-28',1,202203,12,0,1689.16),(2032001,'2022-04-28',2,202203,12,0,1504.40),(2032001,'2022-04-28',3,202203,12,0,8944.35),(2032001,'2022-04-28',5,202203,12,0,580.16),(2032001,'2022-04-28',6,202203,12,0,2855.12),(2032001,'2022-04-28',77,202203,12,0,61563.09),(2032001,'2022-04-29',85,202203,11,157381,85.35),(2032501,'2022-04-28',1,202203,12,0,506.75),(2032501,'2022-04-28',2,202203,12,0,451.32),(2032501,'2022-04-28',3,202203,12,0,2683.31),(2032501,'2022-04-28',4,202203,12,0,3426.08),(2032501,'2022-04-28',5,202203,12,0,1392.32),(2032501,'2022-04-28',77,202203,12,0,15379.63),(2032501,'2022-04-29',85,202203,11,157382,6.39),(2033001,'2022-04-28',1,202203,12,0,1689.16),(2033001,'2022-04-28',2,202203,12,0,1504.40),(2033001,'2022-04-28',3,202203,12,0,8944.35),(2033001,'2022-04-28',4,202203,12,0,3568.90),(2033001,'2022-04-28',5,202203,12,0,1450.40),(2033001,'2022-04-28',77,202203,12,0,1779.28),(2033001,'2022-04-29',85,202203,11,157383,85.35),(2033501,'2022-04-18',1,202203,7,152975,2027.00),(2033501,'2022-04-18',2,202203,7,152975,1805.29),(2033501,'2022-04-18',3,202203,7,152975,10733.22),(2033501,'2022-04-18',4,202203,7,152975,9421.94),(2033501,'2022-04-18',5,202203,7,152975,3829.10),(2033501,'2022-04-18',47,202203,7,152975,19.00),(2033501,'2022-04-18',77,202203,7,152975,22543.89),(2033501,'2022-04-18',85,202203,7,152975,5920.56),(2033501,'2022-04-28',1,202203,12,0,1351.33),(2033501,'2022-04-28',2,202203,12,0,1203.52),(2033501,'2022-04-28',3,202203,12,0,7155.48),(2033501,'2022-04-28',4,202203,12,0,6281.22),(2033501,'2022-04-28',5,202203,12,0,2552.66),(2033501,'2022-04-28',77,202203,12,0,19861.01),(2033501,'2022-04-29',85,202203,11,157384,160.44),(2034001,'2022-04-28',2,202203,12,0,1504.40),(2034001,'2022-04-28',3,202203,12,0,8944.35),(2034101,'2022-04-05',1,202203,7,152976,1689.17),(2034101,'2022-04-05',2,202203,7,152976,1504.41),(2034101,'2022-04-05',3,202203,7,152976,8944.35),(2034101,'2022-04-05',5,202203,7,152976,2610.72),(2034101,'2022-04-05',50,202203,7,152976,10.83),(2034101,'2022-04-05',53,202203,7,152976,19.57),(2034101,'2022-04-05',77,202203,7,152976,7480.43),(2034101,'2022-04-05',85,202203,7,152976,4840.52),(2034101,'2022-04-28',1,202203,12,0,1689.16),(2034101,'2022-04-28',2,202203,12,0,1504.40),(2034101,'2022-04-28',3,202203,12,0,8944.35),(2034101,'2022-04-28',5,202203,12,0,2610.72),(2034101,'2022-04-28',6,202203,12,0,12848.04),(2034101,'2022-04-28',77,202203,12,0,9608.11),(2034101,'2022-04-29',85,202203,11,157386,100.48),(2034501,'2022-04-12',1,202203,7,152977,1689.17),(2034501,'2022-04-12',2,202203,7,152977,1504.41),(2034501,'2022-04-12',3,202203,7,152977,8944.35),(2034501,'2022-04-12',5,202203,7,152977,290.08),(2034501,'2022-04-12',50,202203,7,152977,10.83),(2034501,'2022-04-12',51,202203,7,152977,5.51),(2034501,'2022-04-12',53,202203,7,152977,22.95),(2034501,'2022-04-12',77,202203,7,152977,277.05),(2034501,'2022-04-12',85,202203,7,152977,4855.65),(2034501,'2022-04-28',1,202203,12,0,1689.16),(2034501,'2022-04-28',2,202203,12,0,1504.40),(2034501,'2022-04-28',3,202203,12,0,8944.35),(2034501,'2022-04-28',5,202203,12,0,290.08),(2034501,'2022-04-28',6,202203,12,0,1427.56),(2034501,'2022-04-28',77,202203,12,0,355.86),(2034501,'2022-04-29',85,202203,11,157387,85.35),(2035001,'2022-04-12',1,202203,7,152978,1689.17),(2035001,'2022-04-12',2,202203,7,152978,1504.41),(2035001,'2022-04-12',3,202203,7,152978,8944.35),(2035001,'2022-04-12',4,202203,7,152978,18558.28),(2035001,'2022-04-12',5,202203,7,152978,7542.08),(2035001,'2022-04-12',77,202203,7,152978,82740.16),(2035001,'2022-04-12',85,202203,7,152978,4721.55),(2035001,'2022-04-28',1,202203,12,0,1689.16),(2035001,'2022-04-28',2,202203,12,0,1504.40),(2035001,'2022-04-28',3,202203,12,0,8944.35),(2035001,'2022-04-28',4,202203,12,0,11420.48),(2035001,'2022-04-28',5,202203,12,0,4641.28),(2035001,'2022-04-28',77,202203,12,0,61563.09),(2035001,'2022-04-29',85,202203,11,157388,219.45),(2035501,'2022-04-25',1,202203,7,152979,1689.17),(2035501,'2022-04-25',2,202203,7,152979,1504.41),(2035501,'2022-04-25',3,202203,7,152979,8944.35),(2035501,'2022-04-25',4,202203,7,152979,17130.72),(2035501,'2022-04-25',5,202203,7,152979,6961.92),(2035501,'2022-04-25',51,202203,7,152979,33.67),(2035501,'2022-04-25',77,202203,7,152979,197929.60),(2035501,'2022-04-25',85,202203,7,152979,4806.16),(2035501,'2022-04-28',1,202203,12,0,1689.16),(2035501,'2022-04-28',2,202203,12,0,1504.40),(2035501,'2022-04-28',3,202203,12,0,8944.35),(2035501,'2022-04-28',4,202203,12,0,11420.48),(2035501,'2022-04-28',5,202203,12,0,4641.28),(2035501,'2022-04-28',77,202203,12,0,61563.09),(2035501,'2022-04-29',85,202203,11,157389,134.84),(2036001,'2022-04-06',1,202203,7,152980,1689.17),(2036001,'2022-04-06',2,202203,7,152980,1504.41),(2036001,'2022-04-06',3,202203,7,152980,8944.35),(2036001,'2022-04-06',4,202203,1,148939,18558.28),(2036001,'2022-04-06',4,202203,7,152980,7137.80),(2036001,'2022-04-06',5,202203,1,148939,7542.08),(2036001,'2022-04-06',5,202203,7,152980,5801.60),(2036001,'2022-04-06',50,202203,1,148939,41.72),(2036001,'2022-04-06',51,202203,2,148940,42.08),(2036001,'2022-04-06',53,202203,1,148939,34.18),(2036001,'2022-04-06',77,202203,1,148939,1265.82),(2036001,'2022-04-06',77,202203,7,152980,74512.34),(2036001,'2022-04-06',85,202203,7,152980,4810.33),(2036001,'2022-04-28',1,202203,12,0,1689.16),(2036001,'2022-04-28',2,202203,12,0,1504.40),(2036001,'2022-04-28',3,202203,12,0,8944.35),(2036001,'2022-04-28',4,202203,12,0,4282.68),(2036001,'2022-04-28',5,202203,12,0,4641.28),(2036001,'2022-04-28',6,202203,12,0,14275.60),(2036001,'2022-04-28',77,202203,12,0,61563.09),(2036001,'2022-04-29',85,202203,11,157390,130.67),(2037001,'2022-04-18',1,202203,7,152981,2027.00),(2037001,'2022-04-18',2,202203,7,152981,1805.29),(2037001,'2022-04-18',3,202203,7,152981,10733.22),(2037001,'2022-04-18',4,202203,7,152981,10278.48),(2037001,'2022-04-18',5,202203,7,152981,4177.20),(2037001,'2022-04-18',7,202203,7,152981,428.84),(2037001,'2022-04-18',8,202203,7,152981,194.00),(2037001,'2022-04-18',9,202203,7,152981,214.66),(2037001,'2022-04-18',10,202203,7,152981,1662.10),(2037001,'2022-04-18',11,202203,7,152981,120.40),(2037001,'2022-04-18',50,202203,7,152981,23.80),(2037001,'2022-04-18',51,202203,7,152981,23.51),(2037001,'2022-04-18',52,202203,7,152981,18.90),(2037001,'2022-04-18',53,202203,7,152981,33.98),(2037001,'2022-04-18',77,202203,7,152981,75298.89),(2037001,'2022-04-18',85,202203,7,152981,6059.73),(2037001,'2022-04-28',1,202203,12,0,1351.33),(2037001,'2022-04-28',2,202203,12,0,1203.52),(2037001,'2022-04-28',3,202203,12,0,7155.48),(2037001,'2022-04-28',4,202203,12,0,6852.24),(2037001,'2022-04-28',5,202203,12,0,2784.72),(2037001,'2022-04-28',77,202203,12,0,51282.91),(2037001,'2022-04-29',85,202203,11,157391,21.27),(2037101,'2022-04-06',1,202203,7,152982,2027.00),(2037101,'2022-04-06',2,202203,7,152982,1805.29),(2037101,'2022-04-06',3,202203,7,152982,10733.22),(2037101,'2022-04-06',4,202203,7,152982,5139.24),(2037101,'2022-04-06',5,202203,7,152982,2088.60),(2037101,'2022-04-06',7,202203,7,152982,390.11),(2037101,'2022-04-06',8,202203,7,152982,198.02),(2037101,'2022-04-06',9,202203,7,152982,429.71),(2037101,'2022-04-06',10,202203,7,152982,1544.28),(2037101,'2022-04-06',11,202203,7,152982,240.88),(2037101,'2022-04-06',47,202203,7,152982,14.82),(2037101,'2022-04-06',50,202203,7,152982,43.65),(2037101,'2022-04-06',51,202203,7,152982,8.09),(2037101,'2022-04-06',52,202203,7,152982,37.07),(2037101,'2022-04-06',77,202203,7,152982,24562.75),(2037101,'2022-04-06',85,202203,7,152982,6037.27),(2037101,'2022-04-28',1,202203,12,0,1351.33),(2037101,'2022-04-28',2,202203,12,0,1203.52),(2037101,'2022-04-28',3,202203,12,0,7155.48),(2037101,'2022-04-28',4,202203,12,0,3426.12),(2037101,'2022-04-28',5,202203,12,0,1392.36),(2037101,'2022-04-28',77,202203,12,0,21639.61),(2037101,'2022-04-29',85,202203,11,157392,43.73),(2037201,'2022-04-08',1,202203,7,152983,2027.00),(2037201,'2022-04-08',2,202203,7,152983,1805.29),(2037201,'2022-04-08',3,202203,7,152983,10733.22),(2037201,'2022-04-08',4,202203,7,152983,4282.70),(2037201,'2022-04-08',5,202203,7,152983,1740.50),(2037201,'2022-04-08',47,202203,7,152983,19.00),(2037201,'2022-04-08',77,202203,7,152983,37012.36),(2037201,'2022-04-08',85,202203,7,152983,5979.93),(2037201,'2022-04-28',1,202203,12,0,1351.33),(2037201,'2022-04-28',2,202203,12,0,1203.52),(2037201,'2022-04-28',3,202203,12,0,7155.48),(2037201,'2022-04-28',4,202203,12,0,2855.10),(2037201,'2022-04-28',5,202203,12,0,1160.30),(2037201,'2022-04-28',77,202203,12,0,32607.63),(2037201,'2022-04-29',85,202203,11,157393,101.07),(2037501,'2022-04-08',1,202203,7,152984,2027.00),(2037501,'2022-04-08',2,202203,7,152984,1805.29),(2037501,'2022-04-08',3,202203,7,152984,10733.22),(2037501,'2022-04-08',4,202203,7,152984,23697.56),(2037501,'2022-04-08',5,202203,7,152984,9630.72),(2037501,'2022-04-08',7,202203,7,152984,572.00),(2037501,'2022-04-08',8,202203,7,152984,252.00),(2037501,'2022-04-08',9,202203,7,152984,214.66),(2037501,'2022-04-08',10,202203,7,152984,994.00),(2037501,'2022-04-08',11,202203,7,152984,121.34),(2037501,'2022-04-08',47,202203,7,152984,30.88),(2037501,'2022-04-08',50,202203,7,152984,3.44),(2037501,'2022-04-08',51,202203,7,152984,11.99),(2037501,'2022-04-08',52,202203,7,152984,18.90),(2037501,'2022-04-08',77,202203,7,152984,47443.12),(2037501,'2022-04-08',85,202203,7,152984,6043.88),(2037501,'2022-04-28',1,202203,12,0,1351.33),(2037501,'2022-04-28',2,202203,12,0,1203.52),(2037501,'2022-04-28',3,202203,12,0,7155.48),(2037501,'2022-04-28',4,202203,12,0,9136.32),(2037501,'2022-04-28',5,202203,12,0,3712.96),(2037501,'2022-04-28',77,202203,12,0,41797.05),(2037501,'2022-04-29',85,202203,11,157394,37.12),(2038001,'2022-04-05',1,202203,7,152985,2027.00),(2038001,'2022-04-05',2,202203,7,152985,1805.29),(2038001,'2022-04-05',3,202203,7,152985,10733.22),(2038001,'2022-04-05',4,202203,7,152985,3426.16),(2038001,'2022-04-05',5,202203,7,152985,1392.40),(2038001,'2022-04-05',47,202203,7,152985,19.00),(2038001,'2022-04-05',50,202203,7,152985,46.84),(2038001,'2022-04-05',51,202203,7,152985,2.31),(2038001,'2022-04-05',53,202203,7,152985,22.11),(2038001,'2022-04-05',77,202203,7,152985,15477.89),(2038001,'2022-04-05',85,202203,7,152985,6047.78),(2038001,'2022-04-28',1,202203,12,0,1351.33),(2038001,'2022-04-28',2,202203,12,0,1203.52),(2038001,'2022-04-28',3,202203,12,0,7155.48),(2038001,'2022-04-28',4,202203,12,0,2284.08),(2038001,'2022-04-28',5,202203,12,0,928.24),(2038001,'2022-04-28',77,202203,12,0,13635.92),(2038001,'2022-04-29',85,202203,11,157395,33.22),(2039001,'2022-04-11',1,202203,7,152986,1689.17),(2039001,'2022-04-11',2,202203,7,152986,1504.41),(2039001,'2022-04-11',3,202203,7,152986,8944.35),(2039001,'2022-04-11',5,202203,7,152986,1160.32),(2039001,'2022-04-11',50,202203,7,152986,10.83),(2039001,'2022-04-11',51,202203,7,152986,35.27),(2039001,'2022-04-11',53,202203,7,152986,34.07),(2039001,'2022-04-11',77,202203,7,152986,25765.93),(2039001,'2022-04-11',85,202203,7,152986,4855.65),(2039001,'2022-04-28',1,202203,12,0,1689.16),(2039001,'2022-04-28',2,202203,12,0,1504.40),(2039001,'2022-04-28',3,202203,12,0,8944.35),(2039001,'2022-04-28',5,202203,12,0,1160.32),(2039001,'2022-04-28',6,202203,12,0,5710.24),(2039001,'2022-04-28',77,202203,12,0,33094.61),(2039001,'2022-04-29',85,202203,11,157396,85.35),(2040001,'2022-04-11',1,202203,7,152987,1689.17),(2040001,'2022-04-11',2,202203,7,152987,1504.41),(2040001,'2022-04-11',3,202203,7,152987,8944.35),(2040001,'2022-04-11',4,202203,7,152987,7137.80),(2040001,'2022-04-11',5,202203,7,152987,5801.60),(2040001,'2022-04-11',77,202203,7,152987,125145.06),(2040001,'2022-04-11',85,202203,7,152987,4777.61),(2040001,'2022-04-28',1,202203,12,0,1689.16),(2040001,'2022-04-28',2,202203,12,0,1504.40),(2040001,'2022-04-28',3,202203,12,0,8944.35),(2040001,'2022-04-28',4,202203,12,0,4282.68),(2040001,'2022-04-28',5,202203,12,0,4641.28),(2040001,'2022-04-28',6,202203,12,0,14275.60),(2040001,'2022-04-28',77,202203,12,0,61563.09),(2040001,'2022-04-29',85,202203,11,157397,163.39),(2040501,'2022-04-05',1,202203,7,152988,1689.17),(2040501,'2022-04-05',2,202203,7,152988,1504.41),(2040501,'2022-04-05',3,202203,7,152988,8944.35),(2040501,'2022-04-05',5,202203,7,152988,580.16),(2040501,'2022-04-05',50,202203,7,152988,10.83),(2040501,'2022-04-05',51,202203,7,152988,15.43),(2040501,'2022-04-05',53,202203,7,152988,14.73),(2040501,'2022-04-05',77,202203,7,152988,1385.27),(2040501,'2022-04-05',85,202203,7,152988,4855.65),(2040501,'2022-04-28',1,202203,12,0,1689.16),(2040501,'2022-04-28',2,202203,12,0,1504.40),(2040501,'2022-04-28',3,202203,12,0,8944.35),(2040501,'2022-04-28',5,202203,12,0,580.16),(2040501,'2022-04-28',6,202203,12,0,2855.12),(2040501,'2022-04-28',77,202203,12,0,1779.28),(2040501,'2022-04-29',85,202203,11,157398,85.35),(2041001,'2022-04-07',1,202203,7,152989,2027.00),(2041001,'2022-04-07',2,202203,7,152989,1805.29),(2041001,'2022-04-07',3,202203,7,152989,10733.22),(2041001,'2022-04-07',4,202203,7,152989,6852.32),(2041001,'2022-04-07',5,202203,7,152989,2784.80),(2041001,'2022-04-07',47,202203,7,152989,19.00),(2041001,'2022-04-07',50,202203,7,152989,20.68),(2041001,'2022-04-07',51,202203,7,152989,9.91),(2041001,'2022-04-07',53,202203,7,152989,3.25),(2041001,'2022-04-07',77,202203,7,152989,17496.75),(2041001,'2022-04-07',85,202203,7,152989,6047.78),(2041001,'2022-04-28',1,202203,12,0,1351.33),(2041001,'2022-04-28',2,202203,12,0,1203.52),(2041001,'2022-04-28',3,202203,12,0,7155.48),(2041001,'2022-04-28',4,202203,12,0,4568.16),(2041001,'2022-04-28',5,202203,12,0,1856.48),(2041001,'2022-04-28',77,202203,12,0,15414.52),(2041001,'2022-04-29',85,202203,11,157399,33.22),(2041501,'2022-04-28',1,202203,12,0,1689.16),(2041501,'2022-04-28',2,202203,12,0,1504.40),(2041501,'2022-04-28',3,202203,12,0,8944.35),(2041501,'2022-04-28',4,202203,12,0,11420.48),(2041501,'2022-04-28',5,202203,12,0,4641.28),(2041501,'2022-04-28',77,202203,12,0,41279.30),(2041501,'2022-04-29',85,202203,11,157400,143.38),(2042001,'2022-04-28',1,202203,12,0,1689.16),(2042001,'2022-04-28',2,202203,12,0,1504.40),(2042001,'2022-04-28',3,202203,12,0,8944.35),(2042001,'2022-04-28',4,202203,12,0,4282.68),(2042001,'2022-04-28',5,202203,12,0,4641.28),(2042001,'2022-04-28',6,202203,12,0,14275.60),(2042001,'2022-04-28',77,202203,12,0,45193.71),(2043001,'2022-04-01',1,202203,7,152990,1689.17),(2043001,'2022-04-01',2,202203,7,152990,1504.41),(2043001,'2022-04-01',3,202203,7,152990,8944.35),(2043001,'2022-04-01',4,202203,7,152990,24268.52),(2043001,'2022-04-01',5,202203,7,152990,12763.52),(2043001,'2022-04-01',50,202203,7,152990,42.31),(2043001,'2022-04-01',51,202203,7,152990,32.07),(2043001,'2022-04-01',77,202203,7,152990,42112.06),(2043001,'2022-04-01',85,202203,7,152990,4843.59),(2043001,'2022-04-28',1,202203,12,0,1689.16),(2043001,'2022-04-28',2,202203,12,0,1504.40),(2043001,'2022-04-28',3,202203,12,0,8944.35),(2043001,'2022-04-28',4,202203,12,0,4282.68),(2043001,'2022-04-28',5,202203,12,0,4641.28),(2043001,'2022-04-28',6,202203,12,0,14275.60),(2043001,'2022-04-28',77,202203,12,0,54090.11),(2043001,'2022-04-29',85,202203,11,157402,97.41),(2043501,'2022-04-11',1,202203,7,152991,1689.17),(2043501,'2022-04-11',2,202203,7,152991,1504.41),(2043501,'2022-04-11',3,202203,7,152991,8944.35),(2043501,'2022-04-11',5,202203,7,152991,2320.64),(2043501,'2022-04-11',50,202203,7,152991,10.83),(2043501,'2022-04-11',53,202203,7,152991,9.66),(2043501,'2022-04-11',77,202203,7,152991,12190.34),(2043501,'2022-04-11',85,202203,7,152991,4830.60),(2043501,'2022-04-28',1,202203,12,0,1689.16),(2043501,'2022-04-28',2,202203,12,0,1504.40),(2043501,'2022-04-28',3,202203,12,0,8944.35),(2043501,'2022-04-28',5,202203,12,0,2320.64),(2043501,'2022-04-28',6,202203,12,0,11420.48),(2043501,'2022-04-28',77,202203,12,0,15657.66),(2043501,'2022-04-29',85,202203,11,157403,110.40),(2044001,'2022-04-06',1,202203,7,152992,1689.17),(2044001,'2022-04-06',2,202203,7,152992,1504.41),(2044001,'2022-04-06',3,202203,7,152992,8944.35),(2044001,'2022-04-06',4,202203,7,152992,3568.90),(2044001,'2022-04-06',5,202203,7,152992,4351.20),(2044001,'2022-04-06',50,202203,7,152992,41.93),(2044001,'2022-04-06',51,202203,7,152992,44.39),(2044001,'2022-04-06',77,202203,7,152992,44328.48),(2044001,'2022-04-06',85,202203,7,152992,4827.17),(2044001,'2022-04-28',1,202203,12,0,1689.16),(2044001,'2022-04-28',2,202203,12,0,1504.40),(2044001,'2022-04-28',3,202203,12,0,8944.35),(2044001,'2022-04-28',4,202203,12,0,3568.90),(2044001,'2022-04-28',5,202203,12,0,4351.20),(2044001,'2022-04-28',6,202203,12,0,14275.60),(2044001,'2022-04-28',77,202203,12,0,56936.96),(2044001,'2022-04-29',85,202203,11,157404,113.83),(2044501,'2022-04-07',1,202203,7,152993,1689.17),(2044501,'2022-04-07',2,202203,7,152993,1504.41),(2044501,'2022-04-07',3,202203,7,152993,8944.35),(2044501,'2022-04-07',4,202203,7,152993,18558.28),(2044501,'2022-04-07',5,202203,7,152993,7542.08),(2044501,'2022-04-07',77,202203,7,152993,88436.34),(2044501,'2022-04-07',85,202203,7,152993,4725.37),(2044501,'2022-04-28',1,202203,12,0,1689.16),(2044501,'2022-04-28',2,202203,12,0,1504.40),(2044501,'2022-04-28',3,202203,12,0,8944.35),(2044501,'2022-04-28',4,202203,12,0,11420.48),(2044501,'2022-04-28',5,202203,12,0,4641.28),(2044501,'2022-04-28',77,202203,12,0,61563.09),(2044501,'2022-04-29',85,202203,11,157405,215.63),(2045001,'2022-04-08',1,202203,7,152994,1689.17),(2045001,'2022-04-08',2,202203,7,152994,1504.41),(2045001,'2022-04-08',3,202203,7,152994,8944.35),(2045001,'2022-04-08',5,202203,7,152994,1740.48),(2045001,'2022-04-08',50,202203,7,152994,10.83),(2045001,'2022-04-08',53,202203,7,152994,6.06),(2045001,'2022-04-08',77,202203,7,152994,36293.94),(2045001,'2022-04-08',85,202203,7,152994,4810.76),(2045001,'2022-04-28',1,202203,12,0,1689.16),(2045001,'2022-04-28',2,202203,12,0,1504.40),(2045001,'2022-04-28',3,202203,12,0,8944.35),(2045001,'2022-04-28',5,202203,12,0,1740.48),(2045001,'2022-04-28',6,202203,12,0,8565.36),(2045001,'2022-04-28',77,202203,12,0,46617.14),(2045001,'2022-04-29',85,202203,11,157406,130.24),(2046501,'2022-04-19',1,202203,7,152995,1689.17),(2046501,'2022-04-19',2,202203,7,152995,1504.41),(2046501,'2022-04-19',3,202203,7,152995,8944.35),(2046501,'2022-04-19',5,202203,7,152995,1160.32),(2046501,'2022-04-19',50,202203,7,152995,10.83),(2046501,'2022-04-19',51,202203,7,152995,35.27),(2046501,'2022-04-19',53,202203,7,152995,30.69),(2046501,'2022-04-19',77,202203,7,152995,32969.31),(2046501,'2022-04-19',85,202203,7,152995,4855.65),(2046501,'2022-04-28',1,202203,12,0,1689.16),(2046501,'2022-04-28',2,202203,12,0,1504.40),(2046501,'2022-04-28',3,202203,12,0,8944.35),(2046501,'2022-04-28',5,202203,12,0,1160.32),(2046501,'2022-04-28',6,202203,12,0,5710.24),(2046501,'2022-04-28',77,202203,12,0,42346.86),(2046501,'2022-04-29',85,202203,11,157407,85.35),(2047001,'2022-04-08',1,202203,7,152996,1689.17),(2047001,'2022-04-08',2,202203,7,152996,1504.41),(2047001,'2022-04-08',3,202203,7,152996,8944.35),(2047001,'2022-04-08',50,202203,7,152996,10.83),(2047001,'2022-04-08',77,202203,7,152996,19116.66),(2047001,'2022-04-08',85,202203,7,152996,4834.58),(2047001,'2022-04-28',1,202203,12,0,1689.16),(2047001,'2022-04-28',2,202203,12,0,1504.40),(2047001,'2022-04-28',3,202203,12,0,8944.35),(2047001,'2022-04-28',77,202203,12,0,24554.06),(2047001,'2022-04-29',85,202203,11,157408,106.42),(2047501,'2022-04-07',1,202203,7,152997,1689.17),(2047501,'2022-04-07',2,202203,7,152997,1504.41),(2047501,'2022-04-07',3,202203,7,152997,8944.35),(2047501,'2022-04-07',4,202203,7,152997,7137.80),(2047501,'2022-04-07',5,202203,7,152997,5801.60),(2047501,'2022-04-07',53,202203,7,152997,32.39),(2047501,'2022-04-07',77,202203,7,152997,29367.61),(2047501,'2022-04-07',85,202203,7,152997,4822.67),(2047501,'2022-04-28',1,202203,12,0,1689.16),(2047501,'2022-04-28',2,202203,12,0,1504.40),(2047501,'2022-04-28',3,202203,12,0,8944.35),(2047501,'2022-04-28',4,202203,12,0,4282.68),(2047501,'2022-04-28',5,202203,12,0,4641.28),(2047501,'2022-04-28',6,202203,12,0,14275.60),(2047501,'2022-04-28',77,202203,12,0,37720.74),(2047501,'2022-04-29',85,202203,11,157409,118.33),(2048001,'2022-04-20',1,202203,7,152998,1689.17),(2048001,'2022-04-20',2,202203,7,152998,1504.41),(2048001,'2022-04-20',3,202203,7,152998,8944.35),(2048001,'2022-04-20',50,202203,7,152998,10.83),(2048001,'2022-04-20',77,202203,7,152998,18008.44),(2048001,'2022-04-20',85,202203,7,152998,4842.80),(2048001,'2022-04-28',1,202203,12,0,1689.16),(2048001,'2022-04-28',2,202203,12,0,1504.40),(2048001,'2022-04-28',3,202203,12,0,8944.35),(2048001,'2022-04-28',77,202203,12,0,23130.64),(2048001,'2022-04-29',85,202203,11,157410,98.20),(2048501,'2022-04-08',1,202203,7,152999,1689.17),(2048501,'2022-04-08',2,202203,7,152999,1504.41),(2048501,'2022-04-08',3,202203,7,152999,8944.35),(2048501,'2022-04-08',4,202203,7,152999,17130.72),(2048501,'2022-04-08',5,202203,7,152999,6961.92),(2048501,'2022-04-08',51,202203,7,152999,33.67),(2048501,'2022-04-08',53,202203,7,152999,25.66),(2048501,'2022-04-08',77,202203,7,152999,81474.34),(2048501,'2022-04-08',85,202203,7,152999,4835.76),(2048501,'2022-04-28',1,202203,12,0,1689.16),(2048501,'2022-04-28',2,202203,12,0,1504.40),(2048501,'2022-04-28',3,202203,12,0,8944.35),(2048501,'2022-04-28',4,202203,12,0,11420.48),(2048501,'2022-04-28',5,202203,12,0,4641.28),(2048501,'2022-04-28',77,202203,12,0,61563.09),(2048501,'2022-04-29',85,202203,11,157411,105.24),(2049001,'2022-04-01',1,202203,7,153000,1689.17),(2049001,'2022-04-01',2,202203,7,153000,1504.41),(2049001,'2022-04-01',3,202203,7,153000,8944.35),(2049001,'2022-04-01',5,202203,7,153000,2030.56),(2049001,'2022-04-01',50,202203,7,153000,10.83),(2049001,'2022-04-01',77,202203,7,153000,17731.40),(2049001,'2022-04-01',85,202203,7,153000,4789.28),(2049001,'2022-04-28',1,202203,12,0,1689.16),(2049001,'2022-04-28',2,202203,12,0,1504.40),(2049001,'2022-04-28',3,202203,12,0,8944.35),(2049001,'2022-04-28',5,202203,12,0,2030.56),(2049001,'2022-04-28',6,202203,12,0,9992.92),(2049001,'2022-04-28',77,202203,12,0,22774.78),(2049001,'2022-04-29',85,202203,11,157412,151.72),(2049501,'2022-04-06',1,202203,7,153001,1689.17),(2049501,'2022-04-06',2,202203,7,153001,1504.41),(2049501,'2022-04-06',3,202203,7,153001,8944.35),(2049501,'2022-04-06',5,202203,7,153001,870.24),(2049501,'2022-04-06',50,202203,7,153001,10.83),(2049501,'2022-04-06',51,202203,7,153001,25.35),(2049501,'2022-04-06',53,202203,7,153001,12.81),(2049501,'2022-04-06',77,202203,7,153001,21887.19),(2049501,'2022-04-06',85,202203,7,153001,4855.65),(2049501,'2022-04-28',1,202203,12,0,1689.16),(2049501,'2022-04-28',2,202203,12,0,1504.40),(2049501,'2022-04-28',3,202203,12,0,8944.35),(2049501,'2022-04-28',5,202203,12,0,870.24),(2049501,'2022-04-28',6,202203,12,0,4282.68),(2049501,'2022-04-28',77,202203,12,0,28112.62),(2049501,'2022-04-29',85,202203,11,157413,85.35),(2050001,'2022-04-18',1,202203,7,153002,1689.17),(2050001,'2022-04-18',2,202203,7,153002,1504.41),(2050001,'2022-04-18',3,202203,7,153002,8944.35),(2050001,'2022-04-18',5,202203,7,153002,870.24),(2050001,'2022-04-18',50,202203,7,153002,10.83),(2050001,'2022-04-18',51,202203,7,153002,25.35),(2050001,'2022-04-18',53,202203,7,153002,45.89),(2050001,'2022-04-18',77,202203,7,153002,554.11),(2050001,'2022-04-18',85,202203,7,153002,4855.65),(2050001,'2022-04-28',1,202203,12,0,1689.16),(2050001,'2022-04-28',2,202203,12,0,1504.40),(2050001,'2022-04-28',3,202203,12,0,8944.35),(2050001,'2022-04-28',5,202203,12,0,870.24),(2050001,'2022-04-28',6,202203,12,0,4282.68),(2050001,'2022-04-28',77,202203,12,0,711.71),(2050001,'2022-04-29',85,202203,11,157414,85.35),(2050501,'2022-04-06',1,202203,7,153003,1689.17),(2050501,'2022-04-06',2,202203,7,153003,1504.41),(2050501,'2022-04-06',3,202203,7,153003,8944.35),(2050501,'2022-04-06',4,202203,7,153003,4996.46),(2050501,'2022-04-06',5,202203,7,153003,2030.56),(2050501,'2022-04-06',7,202203,7,153003,288.24),(2050501,'2022-04-06',8,202203,7,153003,167.56),(2050501,'2022-04-06',9,202203,7,153003,537.31),(2050501,'2022-04-06',10,202203,7,153003,251.56),(2050501,'2022-04-06',11,202203,7,153003,288.83),(2050501,'2022-04-06',47,202203,7,153003,44.74),(2050501,'2022-04-06',50,202203,7,153003,26.13),(2050501,'2022-04-06',51,202203,7,153003,49.91),(2050501,'2022-04-06',52,202203,7,153003,15.57),(2050501,'2022-04-06',77,202203,7,153003,4155.80),(2050501,'2022-04-06',85,202203,7,153003,4909.40),(2050501,'2022-04-28',1,202203,12,0,1689.16),(2050501,'2022-04-28',2,202203,12,0,1504.40),(2050501,'2022-04-28',3,202203,12,0,8944.35),(2050501,'2022-04-28',4,202203,12,0,4996.46),(2050501,'2022-04-28',5,202203,12,0,2030.56),(2050501,'2022-04-28',77,202203,12,0,5337.84),(2050501,'2022-04-29',85,202203,11,157415,31.60),(2051001,'2022-04-11',1,202203,7,153004,1689.17),(2051001,'2022-04-11',2,202203,7,153004,1504.41),(2051001,'2022-04-11',3,202203,7,153004,8944.35),(2051001,'2022-04-11',4,202203,7,153004,2855.12),(2051001,'2022-04-11',5,202203,7,153004,4061.12),(2051001,'2022-04-11',51,202203,7,153004,34.47),(2051001,'2022-04-11',77,202203,7,153004,19947.82),(2051001,'2022-04-11',85,202203,7,153004,4763.54),(2051001,'2022-04-28',1,202203,12,0,1689.16),(2051001,'2022-04-28',2,202203,12,0,1504.40),(2051001,'2022-04-28',3,202203,12,0,8944.35),(2051001,'2022-04-28',4,202203,12,0,2855.12),(2051001,'2022-04-28',5,202203,12,0,4061.12),(2051001,'2022-04-28',6,202203,12,0,14275.60),(2051001,'2022-04-28',77,202203,12,0,25621.63),(2051001,'2022-04-29',85,202203,11,157416,177.46),(2051101,'2022-04-13',1,202203,7,153005,1689.17),(2051101,'2022-04-13',2,202203,7,153005,1504.41),(2051101,'2022-04-13',3,202203,7,153005,8944.35),(2051101,'2022-04-13',50,202203,7,153005,10.83),(2051101,'2022-04-13',53,202203,7,153005,30.93),(2051101,'2022-04-13',77,202203,7,153005,16069.07),(2051101,'2022-04-13',85,202203,7,153005,4851.24),(2051101,'2022-04-28',1,202203,12,0,1689.16),(2051101,'2022-04-28',2,202203,12,0,1504.40),(2051101,'2022-04-28',3,202203,12,0,8944.35),(2051101,'2022-04-28',77,202203,12,0,20639.65),(2051101,'2022-04-29',85,202203,11,157417,89.76),(2051201,'2022-04-28',1,202203,12,0,1689.16),(2051201,'2022-04-28',2,202203,12,0,1504.40),(2051201,'2022-04-28',3,202203,12,0,8944.35),(2051201,'2022-04-28',4,202203,12,0,7137.80),(2051201,'2022-04-28',5,202203,12,0,2900.80),(2051201,'2022-04-28',77,202203,12,0,13166.67),(2051201,'2022-04-29',85,202203,11,157418,117.53),(2053501,'2022-03-31',4,202203,2,147727,1427.56),(2053501,'2022-03-31',4,202203,2,147729,7137.80),(2053501,'2022-03-31',5,202203,2,147727,8702.40),(2053501,'2022-03-31',5,202203,2,147729,2900.80),(2053501,'2022-03-31',6,202203,2,147727,19985.84),(2053501,'2022-03-31',50,202203,1,147726,13.78),(2053501,'2022-03-31',50,202203,1,147728,24.02),(2053501,'2022-03-31',51,202203,1,147728,10.72),(2053501,'2022-03-31',51,202203,2,147727,48.80),(2053501,'2022-03-31',53,202203,2,147725,46.91),(2053501,'2022-03-31',62,202203,1,147726,-713.78),(2053501,'2022-03-31',62,202203,1,147728,713.78),(2053501,'2022-03-31',69,202203,1,147726,-19985.84),(2053501,'2022-03-31',77,202203,2,147725,20253.09),(2053501,'2022-03-31',92,202203,1,147726,-4351.20),(2053501,'2022-03-31',92,202203,1,147728,290.08),(2053501,'2022-04-18',1,202203,8,153006,1689.17),(2053501,'2022-04-18',2,202203,8,153006,1504.41),(2053501,'2022-04-18',3,202203,8,153006,8944.35),(2053501,'2022-04-18',4,202203,8,153006,7137.80),(2053501,'2022-04-18',5,202203,8,153006,6961.92),(2053501,'2022-04-18',51,202203,8,153006,33.67),(2053501,'2022-04-18',53,202203,8,153006,48.76),(2053501,'2022-04-18',77,202203,8,153006,53679.92),(2053501,'2022-04-28',1,202203,12,0,1689.16),(2053501,'2022-04-28',2,202203,12,0,1504.40),(2053501,'2022-04-28',3,202203,12,0,8944.35),(2053501,'2022-04-28',4,202203,12,0,1427.56),(2053501,'2022-04-28',5,202203,12,0,4641.28),(2053501,'2022-04-28',6,202203,12,0,19985.84),(2053501,'2022-04-28',77,202203,12,0,61563.09),(2053501,'2022-04-29',85,202203,11,157419,112.32),(2054001,'2022-04-28',1,202203,12,0,1689.16),(2054001,'2022-04-28',2,202203,12,0,1504.40),(2054001,'2022-04-28',3,202203,12,0,8944.35),(2054001,'2022-04-28',5,202203,12,0,2320.64),(2054001,'2022-04-28',6,202203,12,0,11420.48),(2054001,'2022-04-28',77,202203,12,0,4626.13),(2054001,'2022-04-29',85,202203,11,157420,112.09),(2055001,'2022-04-11',1,202203,7,153007,1689.17),(2055001,'2022-04-11',2,202203,7,153007,1504.41),(2055001,'2022-04-11',3,202203,7,153007,8944.35),(2055001,'2022-04-11',5,202203,7,153007,1450.40),(2055001,'2022-04-11',50,202203,7,153007,10.83),(2055001,'2022-04-11',51,202203,7,153007,45.19),(2055001,'2022-04-11',53,202203,7,153007,37.45),(2055001,'2022-04-11',77,202203,7,153007,18562.55),(2055001,'2022-04-11',85,202203,7,153007,4855.65),(2055001,'2022-04-28',1,202203,12,0,1689.16),(2055001,'2022-04-28',2,202203,12,0,1504.40),(2055001,'2022-04-28',3,202203,12,0,8944.35),(2055001,'2022-04-28',5,202203,12,0,1450.40),(2055001,'2022-04-28',6,202203,12,0,7137.80),(2055001,'2022-04-28',77,202203,12,0,23842.35),(2055001,'2022-04-29',85,202203,11,157421,85.35),(2055501,'2022-04-06',1,202203,7,153008,1689.17),(2055501,'2022-04-06',2,202203,7,153008,1504.41),(2055501,'2022-04-06',3,202203,7,153008,8944.35),(2055501,'2022-04-06',5,202203,7,153008,2320.64),(2055501,'2022-04-06',50,202203,7,153008,10.83),(2055501,'2022-04-06',53,202203,7,153008,6.29),(2055501,'2022-04-06',77,202203,7,153008,19393.71),(2055501,'2022-04-06',85,202203,7,153008,4830.60),(2055501,'2022-04-28',1,202203,12,0,1689.16),(2055501,'2022-04-28',2,202203,12,0,1504.40),(2055501,'2022-04-28',3,202203,12,0,8944.35),(2055501,'2022-04-28',5,202203,12,0,2320.64),(2055501,'2022-04-28',6,202203,12,0,11420.48),(2055501,'2022-04-28',77,202203,12,0,24909.92),(2055501,'2022-04-29',85,202203,11,157422,110.40),(2056001,'2022-04-08',1,202203,7,153009,1689.17),(2056001,'2022-04-08',2,202203,7,153009,1504.41),(2056001,'2022-04-08',3,202203,7,153009,8944.35),(2056001,'2022-04-08',5,202203,7,153009,580.16),(2056001,'2022-04-08',50,202203,7,153009,10.83),(2056001,'2022-04-08',51,202203,7,153009,15.43),(2056001,'2022-04-08',77,202203,7,153009,7203.37),(2056001,'2022-04-08',85,202203,7,153009,4852.28),(2056001,'2022-04-28',1,202203,12,0,1689.16),(2056001,'2022-04-28',2,202203,12,0,1504.40),(2056001,'2022-04-28',3,202203,12,0,8944.35),(2056001,'2022-04-28',5,202203,12,0,580.16),(2056001,'2022-04-28',6,202203,12,0,2855.12),(2056001,'2022-04-28',77,202203,12,0,9252.26),(2056001,'2022-04-29',85,202203,11,157423,88.72),(2056101,'2022-04-28',1,202203,12,0,1689.16),(2056101,'2022-04-28',2,202203,12,0,1504.40),(2056101,'2022-04-28',3,202203,12,0,8944.35),(2056101,'2022-04-28',4,202203,12,0,7851.58),(2056101,'2022-04-28',5,202203,12,0,3190.88),(2056101,'2022-04-28',77,202203,12,0,20283.79),(2056101,'2022-04-29',85,202203,11,157424,126.10),(2056501,'2022-04-28',1,202203,12,0,1689.16),(2056501,'2022-04-28',2,202203,12,0,1504.40),(2056501,'2022-04-28',3,202203,12,0,8944.35),(2056501,'2022-04-28',5,202203,12,0,2900.80),(2056501,'2022-04-28',6,202203,12,0,14275.60),(2056501,'2022-04-28',77,202203,12,0,20995.50),(2056501,'2022-04-29',85,202203,11,157425,136.69),(2057001,'2022-04-05',1,202203,7,153010,1689.17),(2057001,'2022-04-05',2,202203,7,153010,1504.41),(2057001,'2022-04-05',3,202203,7,153010,8944.35),(2057001,'2022-04-05',4,202203,7,153010,7137.80),(2057001,'2022-04-05',5,202203,7,153010,2900.80),(2057001,'2022-04-05',50,202203,7,153010,6.03),(2057001,'2022-04-05',55,202202,7,153010,16667.00),(2057001,'2022-04-05',77,202203,7,153010,2216.42),(2057001,'2022-04-05',85,202203,7,153010,4834.02),(2057001,'2022-04-28',1,202203,12,0,1689.16),(2057001,'2022-04-28',2,202203,12,0,1504.40),(2057001,'2022-04-28',3,202203,12,0,8944.35),(2057001,'2022-04-28',4,202203,12,0,7137.80),(2057001,'2022-04-28',5,202203,12,0,2900.80),(2057001,'2022-04-28',77,202203,12,0,2846.85),(2057001,'2022-04-29',85,202203,11,157426,106.98),(2057501,'2022-04-28',3,202203,12,0,8944.35),(2058001,'2022-04-07',1,202203,7,153011,1689.17),(2058001,'2022-04-07',2,202203,7,153011,1504.41),(2058001,'2022-04-07',3,202203,7,153011,8944.35),(2058001,'2022-04-07',50,202203,7,153011,10.83),(2058001,'2022-04-07',53,202203,7,153011,7.75),(2058001,'2022-04-07',77,202203,7,153011,32692.25),(2058001,'2022-04-07',85,202203,7,153011,4851.24),(2058001,'2022-04-28',1,202203,12,0,1689.16),(2058001,'2022-04-28',2,202203,12,0,1504.40),(2058001,'2022-04-28',3,202203,12,0,8944.35),(2058001,'2022-04-28',77,202203,12,0,41991.01),(2058001,'2022-04-29',85,202203,11,157428,89.76),(2058101,'2022-04-20',1,202203,7,153012,1689.17),(2058101,'2022-04-20',2,202203,7,153012,1504.41),(2058101,'2022-04-20',3,202203,7,153012,8944.35),(2058101,'2022-04-20',4,202203,7,153012,7137.80),(2058101,'2022-04-20',5,202203,7,153012,5801.60),(2058101,'2022-04-20',53,202203,7,153012,38.90),(2058101,'2022-04-20',77,202203,7,153012,31861.10),(2058101,'2022-04-20',85,202203,7,153012,4822.67),(2058101,'2022-04-28',1,202203,12,0,1689.16),(2058101,'2022-04-28',2,202203,12,0,1504.40),(2058101,'2022-04-28',3,202203,12,0,8944.35),(2058101,'2022-04-28',4,202203,12,0,4282.68),(2058101,'2022-04-28',5,202203,12,0,4641.28),(2058101,'2022-04-28',6,202203,12,0,14275.60),(2058101,'2022-04-28',77,202203,12,0,40923.44),(2058101,'2022-04-29',85,202203,11,157429,118.33),(2058501,'2022-04-28',1,202203,12,0,1689.16),(2058501,'2022-04-28',2,202203,12,0,1504.40),(2058501,'2022-04-28',3,202203,12,0,8944.35),(2058501,'2022-04-28',4,202203,12,0,1427.56),(2058501,'2022-04-28',5,202203,12,0,3480.96),(2058501,'2022-04-28',6,202203,12,0,14275.60),(2058501,'2022-04-28',77,202203,12,0,25265.78),(2059001,'2022-04-07',1,202203,7,153013,1689.17),(2059001,'2022-04-07',2,202203,7,153013,1504.41),(2059001,'2022-04-07',3,202203,7,153013,8944.35),(2059001,'2022-04-07',50,202203,7,153013,10.83),(2059001,'2022-04-07',53,202203,7,153013,48.81),(2059001,'2022-04-07',77,202203,7,153013,27151.19),(2059001,'2022-04-07',85,202203,7,153013,4851.24),(2059001,'2022-04-28',1,202203,12,0,1689.16),(2059001,'2022-04-28',2,202203,12,0,1504.40),(2059001,'2022-04-28',3,202203,12,0,8944.35),(2059001,'2022-04-28',77,202203,12,0,34873.89),(2059001,'2022-04-29',85,202203,11,157431,89.76),(2059501,'2022-04-28',1,202203,12,0,1689.16),(2059501,'2022-04-28',2,202203,12,0,1504.40),(2059501,'2022-04-28',3,202203,12,0,8944.35),(2059501,'2022-04-28',5,202203,12,0,2320.64),(2059501,'2022-04-28',6,202203,12,0,11420.48),(2059501,'2022-04-28',77,202203,12,0,41279.30),(2059501,'2022-04-29',85,202203,11,157432,148.54),(2063001,'2022-04-04',1,202203,7,153014,1689.17),(2063001,'2022-04-04',2,202203,7,153014,1504.41),(2063001,'2022-04-04',3,202203,7,153014,8944.35),(2063001,'2022-04-04',4,202203,7,153014,5710.24),(2063001,'2022-04-04',5,202203,7,153014,5221.44),(2063001,'2022-04-04',50,202203,7,153014,0.59),(2063001,'2022-04-04',53,202203,7,153014,48.57),(2063001,'2022-04-04',77,202203,7,153014,44051.43),(2063001,'2022-04-04',85,202203,7,153014,4829.80),(2063001,'2022-04-28',1,202203,12,0,1689.16),(2063001,'2022-04-28',2,202203,12,0,1504.40),(2063001,'2022-04-28',3,202203,12,0,8944.35),(2063001,'2022-04-28',4,202203,12,0,4282.68),(2063001,'2022-04-28',5,202203,12,0,4641.28),(2063001,'2022-04-28',6,202203,12,0,14275.60),(2063001,'2022-04-28',77,202203,12,0,56581.10),(2063001,'2022-04-29',85,202203,11,157433,111.20),(2063501,'2022-04-17',1,202203,7,153015,1689.17),(2063501,'2022-04-17',2,202203,7,153015,1504.41),(2063501,'2022-04-17',3,202203,7,153015,8944.35),(2063501,'2022-04-17',50,202203,7,153015,10.83),(2063501,'2022-04-17',53,202203,7,153015,45.42),(2063501,'2022-04-17',77,202203,7,153015,34354.58),(2063501,'2022-04-17',85,202203,7,153015,4851.24),(2063501,'2022-04-28',1,202203,12,0,1689.16),(2063501,'2022-04-28',2,202203,12,0,1504.40),(2063501,'2022-04-28',3,202203,12,0,8944.35),(2063501,'2022-04-28',77,202203,12,0,44126.14),(2063501,'2022-04-29',85,202203,11,157434,89.76),(2064001,'2022-04-21',1,202203,7,153016,1689.17),(2064001,'2022-04-21',2,202203,7,153016,1504.41),(2064001,'2022-04-21',3,202203,7,153016,8944.35),(2064001,'2022-04-21',5,202203,7,153016,2900.80),(2064001,'2022-04-21',50,202203,7,153016,10.83),(2064001,'2022-04-21',77,202203,7,153016,20224.87),(2064001,'2022-04-21',85,202203,7,153016,4825.57),(2064001,'2022-04-28',1,202203,12,0,1689.16),(2064001,'2022-04-28',2,202203,12,0,1504.40),(2064001,'2022-04-28',3,202203,12,0,8944.35),(2064001,'2022-04-28',5,202203,12,0,2900.80),(2064001,'2022-04-28',6,202203,12,0,14275.60),(2064001,'2022-04-28',77,202203,12,0,25977.49),(2064001,'2022-04-29',85,202203,11,157435,115.43),(2064501,'2022-04-12',1,202203,7,153017,1689.17),(2064501,'2022-04-12',2,202203,7,153017,1504.41),(2064501,'2022-04-12',3,202203,7,153017,8944.35),(2064501,'2022-04-12',5,202203,7,153017,290.08),(2064501,'2022-04-12',7,202203,7,153017,0.40),(2064501,'2022-04-12',8,202203,7,153017,6.33),(2064501,'2022-04-12',9,202203,7,153017,94.76),(2064501,'2022-04-12',10,202203,7,153017,603.98),(2064501,'2022-04-12',11,202203,7,153017,97.84),(2064501,'2022-04-12',50,202203,7,153017,22.77),(2064501,'2022-04-12',51,202203,7,153017,3.59),(2064501,'2022-04-12',77,202203,7,153017,26597.08),(2064501,'2022-04-12',85,202203,7,153017,4845.24),(2064501,'2022-04-28',1,202203,12,0,1689.16),(2064501,'2022-04-28',2,202203,12,0,1504.40),(2064501,'2022-04-28',3,202203,12,0,8944.35),(2064501,'2022-04-28',5,202203,12,0,290.08),(2064501,'2022-04-28',6,202203,12,0,1427.56),(2064501,'2022-04-28',77,202203,12,0,34162.18),(2064501,'2022-04-29',85,202203,11,157436,95.76),(2065001,'2022-04-22',1,202203,7,153018,1689.17),(2065001,'2022-04-22',2,202203,7,153018,1504.41),(2065001,'2022-04-22',3,202203,7,153018,8944.35),(2065001,'2022-04-22',50,202203,7,153018,10.83),(2065001,'2022-04-22',53,202203,7,153018,22.95),(2065001,'2022-04-22',77,202203,7,153018,277.05),(2065001,'2022-04-22',85,202203,7,153018,4851.24),(2065001,'2022-04-28',1,202203,12,0,1689.16),(2065001,'2022-04-28',2,202203,12,0,1504.40),(2065001,'2022-04-28',3,202203,12,0,8944.35),(2065001,'2022-04-28',77,202203,12,0,355.86),(2065001,'2022-04-29',85,202203,11,157437,89.76),(2065501,'2022-04-12',1,202203,7,153019,1689.17),(2065501,'2022-04-12',2,202203,7,153019,1504.41),(2065501,'2022-04-12',3,202203,7,153019,8944.35),(2065501,'2022-04-12',5,202203,7,153019,1450.40),(2065501,'2022-04-12',50,202203,7,153019,10.83),(2065501,'2022-04-12',51,202203,7,153019,45.19),(2065501,'2022-04-12',53,202203,7,153019,49.04),(2065501,'2022-04-12',77,202203,7,153019,10250.96),(2065501,'2022-04-12',85,202203,7,153019,4855.65),(2065501,'2022-04-28',1,202203,12,0,1689.16),(2065501,'2022-04-28',2,202203,12,0,1504.40),(2065501,'2022-04-28',3,202203,12,0,8944.35),(2065501,'2022-04-28',5,202203,12,0,1450.40),(2065501,'2022-04-28',6,202203,12,0,7137.80),(2065501,'2022-04-28',77,202203,12,0,13166.67),(2065501,'2022-04-29',85,202203,11,157438,85.35),(2066001,'2022-04-11',1,202203,7,153020,1689.17),(2066001,'2022-04-11',2,202203,7,153020,1504.41),(2066001,'2022-04-11',3,202203,7,153020,8944.35),(2066001,'2022-04-11',5,202203,7,153020,2320.64),(2066001,'2022-04-11',50,202203,7,153020,10.83),(2066001,'2022-04-11',53,202203,7,153020,25.86),(2066001,'2022-04-11',77,202203,7,153020,26874.14),(2066001,'2022-04-11',85,202203,7,153020,4830.60),(2066001,'2022-04-28',1,202203,12,0,1689.16),(2066001,'2022-04-28',2,202203,12,0,1504.40),(2066001,'2022-04-28',3,202203,12,0,8944.35),(2066001,'2022-04-28',5,202203,12,0,2320.64),(2066001,'2022-04-28',6,202203,12,0,11420.48),(2066001,'2022-04-28',77,202203,12,0,34518.03),(2066001,'2022-04-29',85,202203,11,157439,110.40),(2066501,'2022-04-28',1,202203,12,0,1689.16),(2066501,'2022-04-28',2,202203,12,0,1504.40),(2066501,'2022-04-28',3,202203,12,0,8944.35),(2066501,'2022-04-28',4,202203,12,0,4282.68),(2066501,'2022-04-28',5,202203,12,0,4641.28),(2066501,'2022-04-28',6,202203,12,0,14275.60),(2066501,'2022-04-28',77,202203,12,0,61563.09),(2067001,'2022-04-04',1,202203,7,153021,1689.17),(2067001,'2022-04-04',2,202203,7,153021,1504.41),(2067001,'2022-04-04',3,202203,7,153021,8944.35),(2067001,'2022-04-04',5,202203,7,153021,2030.56),(2067001,'2022-04-04',7,202203,7,153021,34.00),(2067001,'2022-04-04',8,202203,7,153021,82.30),(2067001,'2022-04-04',9,202203,7,153021,178.89),(2067001,'2022-04-04',10,202203,7,153021,494.00),(2067001,'2022-04-04',11,202203,7,153021,96.81),(2067001,'2022-04-04',47,202203,7,153021,21.67),(2067001,'2022-04-04',52,202203,7,153021,32.41),(2067001,'2022-04-04',53,202203,7,153021,43.45),(2067001,'2022-04-04',77,202203,7,153021,18562.55),(2067001,'2022-04-04',85,202203,7,153021,4885.43),(2067001,'2022-04-28',1,202203,12,0,1689.16),(2067001,'2022-04-28',2,202203,12,0,1504.40),(2067001,'2022-04-28',3,202203,12,0,8944.35),(2067001,'2022-04-28',5,202203,12,0,2030.56),(2067001,'2022-04-28',6,202203,12,0,9992.92),(2067001,'2022-04-28',77,202203,12,0,23842.35),(2067001,'2022-04-29',85,202203,11,157441,55.57),(2067501,'2022-04-28',1,202203,12,0,1689.16),(2067501,'2022-04-28',2,202203,12,0,1504.40),(2067501,'2022-04-28',3,202203,12,0,8944.35),(2067501,'2022-04-28',5,202203,12,0,2900.80),(2067501,'2022-04-28',6,202203,12,0,14275.60),(2067501,'2022-04-28',77,202203,12,0,28112.62),(2067501,'2022-04-29',85,202203,11,157442,90.56),(2068001,'2022-04-28',1,202203,12,0,1689.16),(2068001,'2022-04-28',2,202203,12,0,1504.40),(2068001,'2022-04-28',3,202203,12,0,8944.35),(2068001,'2022-04-28',4,202203,12,0,2141.34),(2068001,'2022-04-28',5,202203,12,0,3771.04),(2068001,'2022-04-28',6,202203,12,0,14275.60),(2068001,'2022-04-28',77,202203,12,0,19572.08),(2068001,'2022-04-29',85,202203,11,157443,153.78),(2068501,'2022-04-06',1,202203,7,153022,1689.17),(2068501,'2022-04-06',2,202203,7,153022,1504.41),(2068501,'2022-04-06',3,202203,7,153022,8944.35),(2068501,'2022-04-06',4,202203,7,153022,11420.48),(2068501,'2022-04-06',5,202203,7,153022,7542.08),(2068501,'2022-04-06',77,202203,7,153022,26320.04),(2068501,'2022-04-06',85,202203,7,153022,4779.47),(2068501,'2022-04-28',1,202203,12,0,1689.16),(2068501,'2022-04-28',2,202203,12,0,1504.40),(2068501,'2022-04-28',3,202203,12,0,8944.35),(2068501,'2022-04-28',4,202203,12,0,4282.68),(2068501,'2022-04-28',5,202203,12,0,4641.28),(2068501,'2022-04-28',6,202203,12,0,14275.60),(2068501,'2022-04-28',77,202203,12,0,33806.32),(2068501,'2022-04-29',85,202203,11,157444,161.53),(2069001,'2022-04-18',1,202203,7,153023,1689.17),(2069001,'2022-04-18',2,202203,7,153023,1504.41),(2069001,'2022-04-18',3,202203,7,153023,8944.35),(2069001,'2022-04-18',50,202203,7,153023,10.83),(2069001,'2022-04-18',53,202203,7,153023,11.12),(2069001,'2022-04-18',77,202203,7,153023,25488.88),(2069001,'2022-04-18',85,202203,7,153023,4851.24),(2069001,'2022-04-28',1,202203,12,0,1689.16),(2069001,'2022-04-28',2,202203,12,0,1504.40),(2069001,'2022-04-28',3,202203,12,0,8944.35),(2069001,'2022-04-28',77,202203,12,0,32738.75),(2069001,'2022-04-29',85,202203,11,157445,89.76),(2069501,'2022-04-28',1,202203,12,0,1689.16),(2069501,'2022-04-28',2,202203,12,0,1504.40),(2069501,'2022-04-28',3,202203,12,0,8944.35),(2069501,'2022-04-28',5,202203,12,0,2610.72),(2069501,'2022-04-28',6,202203,12,0,12848.04),(2069501,'2022-04-28',77,202203,12,0,23486.50),(2069501,'2022-04-29',85,202203,11,157446,100.48),(2070001,'2022-04-08',1,202203,7,153024,1689.17),(2070001,'2022-04-08',2,202203,7,153024,1504.41),(2070001,'2022-04-08',3,202203,7,153024,8944.35),(2070001,'2022-04-08',5,202203,7,153024,1740.48),(2070001,'2022-04-08',50,202203,7,153024,10.83),(2070001,'2022-04-08',53,202203,7,153024,32.39),(2070001,'2022-04-08',77,202203,7,153024,29367.61),(2070001,'2022-04-08',85,202203,7,153024,4810.76),(2070001,'2022-04-28',1,202203,12,0,1689.16),(2070001,'2022-04-28',2,202203,12,0,1504.40),(2070001,'2022-04-28',3,202203,12,0,8944.35),(2070001,'2022-04-28',5,202203,12,0,1740.48),(2070001,'2022-04-28',6,202203,12,0,8565.36),(2070001,'2022-04-28',77,202203,12,0,37720.74),(2070001,'2022-04-29',85,202203,11,157447,130.24),(2070501,'2022-04-05',1,202203,7,153025,1689.17),(2070501,'2022-04-05',2,202203,7,153025,1504.41),(2070501,'2022-04-05',3,202203,7,153025,8944.35),(2070501,'2022-04-05',5,202203,7,153025,2610.72),(2070501,'2022-04-05',50,202203,7,153025,10.83),(2070501,'2022-04-05',53,202203,7,153025,47.12),(2070501,'2022-04-05',77,202203,7,153025,30752.88),(2070501,'2022-04-05',85,202203,7,153025,4840.52),(2070501,'2022-04-28',1,202203,12,0,1689.16),(2070501,'2022-04-28',2,202203,12,0,1504.40),(2070501,'2022-04-28',3,202203,12,0,8944.35),(2070501,'2022-04-28',5,202203,12,0,2610.72),(2070501,'2022-04-28',6,202203,12,0,12848.04),(2070501,'2022-04-28',77,202203,12,0,39500.02),(2070501,'2022-04-29',85,202203,11,157448,100.48),(2071001,'2022-04-11',1,202203,7,153026,1689.17),(2071001,'2022-04-11',2,202203,7,153026,1504.41),(2071001,'2022-04-11',3,202203,7,153026,8944.35),(2071001,'2022-04-11',4,202203,7,153026,4282.68),(2071001,'2022-04-11',5,202203,7,153026,4641.28),(2071001,'2022-04-11',50,202203,7,153026,28.15),(2071001,'2022-04-11',77,202203,7,153026,23549.50),(2071001,'2022-04-11',85,202203,7,153026,4760.46),(2071001,'2022-04-28',1,202203,12,0,1689.16),(2071001,'2022-04-28',2,202203,12,0,1504.40),(2071001,'2022-04-28',3,202203,12,0,8944.35),(2071001,'2022-04-28',4,202203,12,0,4282.68),(2071001,'2022-04-28',5,202203,12,0,4641.28),(2071001,'2022-04-28',6,202203,12,0,14275.60),(2071001,'2022-04-28',77,202203,12,0,30247.76),(2071001,'2022-04-29',85,202203,11,157449,180.54),(2071501,'2022-04-05',1,202203,7,153027,1689.17),(2071501,'2022-04-05',2,202203,7,153027,1504.41),(2071501,'2022-04-05',3,202203,7,153027,8944.35),(2071501,'2022-04-05',5,202203,7,153027,580.16),(2071501,'2022-04-05',50,202203,7,153027,10.83),(2071501,'2022-04-05',51,202203,7,153027,15.43),(2071501,'2022-04-05',53,202203,7,153027,42.28),(2071501,'2022-04-05',77,202203,7,153027,24657.72),(2071501,'2022-04-05',85,202203,7,153027,4855.65),(2071501,'2022-04-28',1,202203,12,0,1689.16),(2071501,'2022-04-28',2,202203,12,0,1504.40),(2071501,'2022-04-28',3,202203,12,0,8944.35),(2071501,'2022-04-28',5,202203,12,0,580.16),(2071501,'2022-04-28',6,202203,12,0,2855.12),(2071501,'2022-04-28',77,202203,12,0,31671.18),(2071501,'2022-04-29',85,202203,11,157450,85.35),(2072001,'2022-04-07',1,202203,7,153028,1689.17),(2072001,'2022-04-07',2,202203,7,153028,1504.41),(2072001,'2022-04-07',3,202203,7,153028,8944.35),(2072001,'2022-04-07',4,202203,7,153028,8565.36),(2072001,'2022-04-07',5,202203,7,153028,6381.76),(2072001,'2022-04-07',50,202203,7,153028,45.47),(2072001,'2022-04-07',51,202203,7,153028,13.83),(2072001,'2022-04-07',77,202203,7,153028,9142.75),(2072001,'2022-04-07',85,202203,7,153028,4812.90),(2072001,'2022-04-28',1,202203,12,0,1689.16),(2072001,'2022-04-28',2,202203,12,0,1504.40),(2072001,'2022-04-28',3,202203,12,0,8944.35),(2072001,'2022-04-28',4,202203,12,0,4282.68),(2072001,'2022-04-28',5,202203,12,0,4641.28),(2072001,'2022-04-28',6,202203,12,0,14275.60),(2072001,'2022-04-28',77,202203,12,0,11743.25),(2072001,'2022-04-29',85,202203,11,157451,128.10),(2072501,'2022-04-18',1,202203,7,153029,1689.17),(2072501,'2022-04-18',2,202203,7,153029,1504.41),(2072501,'2022-04-18',3,202203,7,153029,8944.35),(2072501,'2022-04-18',4,202203,7,153029,7851.58),(2072501,'2022-04-18',5,202203,7,153029,3190.88),(2072501,'2022-04-18',51,202203,7,153029,4.71),(2072501,'2022-04-18',77,202203,7,153029,34908.67),(2072501,'2022-04-18',85,202203,7,153029,4806.23),(2072501,'2022-04-28',1,202203,12,0,1689.16),(2072501,'2022-04-28',2,202203,12,0,1504.40),(2072501,'2022-04-28',3,202203,12,0,8944.35),(2072501,'2022-04-28',4,202203,12,0,7851.58),(2072501,'2022-04-28',5,202203,12,0,3190.88),(2072501,'2022-04-28',77,202203,12,0,44837.86),(2072501,'2022-04-29',85,202203,11,157452,134.77),(2073001,'2022-04-28',1,202203,12,0,1689.16),(2073001,'2022-04-28',2,202203,12,0,1504.40),(2073001,'2022-04-28',3,202203,12,0,8944.35),(2073001,'2022-04-28',5,202203,12,0,1450.40),(2073001,'2022-04-28',6,202203,12,0,7137.80),(2073001,'2022-04-28',77,202203,12,0,23486.50),(2073001,'2022-04-29',85,202203,11,157453,85.35),(2073501,'2022-04-21',1,202203,7,153030,1689.17),(2073501,'2022-04-21',2,202203,7,153030,1504.41),(2073501,'2022-04-21',3,202203,7,153030,8944.35),(2073501,'2022-04-21',4,202203,7,153030,5710.24),(2073501,'2022-04-21',5,202203,7,153030,5221.44),(2073501,'2022-04-21',50,202203,7,153030,0.59),(2073501,'2022-04-21',53,202203,7,153030,22.71),(2073501,'2022-04-21',77,202203,7,153030,17177.29),(2073501,'2022-04-21',85,202203,7,153030,4829.80),(2073501,'2022-04-28',1,202203,12,0,1689.16),(2073501,'2022-04-28',2,202203,12,0,1504.40),(2073501,'2022-04-28',3,202203,12,0,8944.35),(2073501,'2022-04-28',4,202203,12,0,4282.68),(2073501,'2022-04-28',5,202203,12,0,4641.28),(2073501,'2022-04-28',6,202203,12,0,14275.60),(2073501,'2022-04-28',77,202203,12,0,22063.07),(2073501,'2022-04-29',85,202203,11,157454,111.20),(2074001,'2022-04-06',1,202203,7,153031,1689.17),(2074001,'2022-04-06',2,202203,7,153031,1504.41),(2074001,'2022-04-06',3,202203,7,153031,8944.35),(2074001,'2022-04-06',4,202203,7,153031,2855.12),(2074001,'2022-04-06',5,202203,7,153031,4061.12),(2074001,'2022-04-06',51,202203,7,153031,34.47),(2074001,'2022-04-06',53,202203,7,153031,4.36),(2074001,'2022-04-06',77,202203,7,153031,39895.64),(2074001,'2022-04-06',85,202203,7,153031,4811.36),(2074001,'2022-04-28',1,202203,12,0,1689.16),(2074001,'2022-04-28',2,202203,12,0,1504.40),(2074001,'2022-04-28',3,202203,12,0,8944.35),(2074001,'2022-04-28',4,202203,12,0,2855.12),(2074001,'2022-04-28',5,202203,12,0,4061.12),(2074001,'2022-04-28',6,202203,12,0,14275.60),(2074001,'2022-04-28',77,202203,12,0,51243.26),(2074001,'2022-04-29',85,202203,11,157455,129.64),(2074501,'2022-04-07',1,202203,7,153032,1689.17),(2074501,'2022-04-07',2,202203,7,153032,1504.41),(2074501,'2022-04-07',3,202203,7,153032,8944.35),(2074501,'2022-04-07',4,202203,7,153032,9992.92),(2074501,'2022-04-07',5,202203,7,153032,4061.12),(2074501,'2022-04-07',50,202203,7,153032,17.91),(2074501,'2022-04-07',51,202203,7,153032,34.47),(2074501,'2022-04-07',53,202203,7,153032,11.12),(2074501,'2022-04-07',77,202203,7,153032,25488.88),(2074501,'2022-04-07',85,202203,7,153032,4855.65),(2074501,'2022-04-28',1,202203,12,0,1689.16),(2074501,'2022-04-28',2,202203,12,0,1504.40),(2074501,'2022-04-28',3,202203,12,0,8944.35),(2074501,'2022-04-28',4,202203,12,0,9992.92),(2074501,'2022-04-28',5,202203,12,0,4061.12),(2074501,'2022-04-28',77,202203,12,0,32738.75),(2074501,'2022-04-29',85,202203,11,157456,85.35),(2075001,'2022-04-12',1,202203,7,153033,1689.17),(2075001,'2022-04-12',2,202203,7,153033,1504.41),(2075001,'2022-04-12',3,202203,7,153033,8944.35),(2075001,'2022-04-12',5,202203,7,153033,1740.48),(2075001,'2022-04-12',7,202203,7,153033,33.78),(2075001,'2022-04-12',8,202203,7,153033,65.80),(2075001,'2022-04-12',9,202203,7,153033,178.89),(2075001,'2022-04-12',10,202203,7,153033,906.58),(2075001,'2022-04-12',11,202203,7,153033,197.44),(2075001,'2022-04-12',53,202203,7,153033,20.93),(2075001,'2022-04-12',77,202203,7,153033,30752.88),(2075001,'2022-04-12',85,202203,7,153033,4865.29),(2075001,'2022-04-28',1,202203,12,0,1689.16),(2075001,'2022-04-28',2,202203,12,0,1504.40),(2075001,'2022-04-28',3,202203,12,0,8944.35),(2075001,'2022-04-28',5,202203,12,0,1740.48),(2075001,'2022-04-28',6,202203,12,0,8565.36),(2075001,'2022-04-28',77,202203,12,0,39500.02),(2075001,'2022-04-29',85,202203,11,157457,75.71),(2075501,'2022-04-06',1,202203,7,153034,1689.17),(2075501,'2022-04-06',2,202203,7,153034,1504.41),(2075501,'2022-04-06',3,202203,7,153034,8944.35),(2075501,'2022-04-06',5,202203,7,153034,580.16),(2075501,'2022-04-06',50,202203,7,153034,10.83),(2075501,'2022-04-06',51,202203,7,153034,15.43),(2075501,'2022-04-06',53,202203,7,153034,19.34),(2075501,'2022-04-06',77,202203,7,153034,24380.66),(2075501,'2022-04-06',85,202203,7,153034,4855.65),(2075501,'2022-04-28',1,202203,12,0,1689.16),(2075501,'2022-04-28',2,202203,12,0,1504.40),(2075501,'2022-04-28',3,202203,12,0,8944.35),(2075501,'2022-04-28',5,202203,12,0,580.16),(2075501,'2022-04-28',6,202203,12,0,2855.12),(2075501,'2022-04-28',77,202203,12,0,31315.33),(2075501,'2022-04-29',85,202203,11,157458,85.35),(2076001,'2022-04-28',1,202203,12,0,1689.16),(2076001,'2022-04-28',2,202203,12,0,1504.40),(2076001,'2022-04-28',3,202203,12,0,8944.35),(2076501,'2022-04-28',1,202203,12,0,1689.16),(2076501,'2022-04-28',2,202203,12,0,1504.40),(2076501,'2022-04-28',3,202203,12,0,8944.35),(2076501,'2022-04-28',77,202203,12,0,1423.42),(2076501,'2022-04-29',85,202203,11,157460,97.98),(2077001,'2022-04-28',1,202203,12,0,1689.16),(2077001,'2022-04-28',2,202203,12,0,1504.40),(2077001,'2022-04-28',3,202203,12,0,8944.35),(2077001,'2022-04-28',5,202203,12,0,1160.32),(2077001,'2022-04-28',6,202203,12,0,5710.24),(2077001,'2022-04-28',77,202203,12,0,11743.25),(2077001,'2022-04-29',85,202203,11,157461,128.10),(2077501,'2022-04-18',1,202203,7,153035,1689.17),(2077501,'2022-04-18',2,202203,7,153035,1504.41),(2077501,'2022-04-18',3,202203,7,153035,8944.35),(2077501,'2022-04-18',4,202203,7,153035,4282.68),(2077501,'2022-04-18',5,202203,7,153035,4641.28),(2077501,'2022-04-18',50,202203,7,153035,28.15),(2077501,'2022-04-18',77,202203,7,153035,42943.22),(2077501,'2022-04-18',85,202203,7,153035,4766.74),(2077501,'2022-04-28',1,202203,12,0,1689.16),(2077501,'2022-04-28',2,202203,12,0,1504.40),(2077501,'2022-04-28',3,202203,12,0,8944.35),(2077501,'2022-04-28',4,202203,12,0,4282.68),(2077501,'2022-04-28',5,202203,12,0,4641.28),(2077501,'2022-04-28',6,202203,12,0,14275.60),(2077501,'2022-04-28',77,202203,12,0,55157.68),(2077501,'2022-04-29',85,202203,11,157462,174.26),(2078001,'2022-04-06',1,202203,7,153036,1689.17),(2078001,'2022-04-06',2,202203,7,153036,1504.41),(2078001,'2022-04-06',3,202203,7,153036,8944.35),(2078001,'2022-04-06',7,202203,7,153036,34.00),(2078001,'2022-04-06',8,202203,7,153036,30.09),(2078001,'2022-04-06',9,202203,7,153036,178.89),(2078001,'2022-04-06',10,202203,7,153036,954.00),(2078001,'2022-04-06',11,202203,7,153036,97.02),(2078001,'2022-04-06',47,202203,7,153036,10.74),(2078001,'2022-04-06',52,202203,7,153036,32.41),(2078001,'2022-04-06',53,202203,7,153036,4.47),(2078001,'2022-04-06',77,202203,7,153036,39341.53),(2078001,'2022-04-06',85,202203,7,153036,4878.92),(2078001,'2022-04-28',1,202203,12,0,1689.16),(2078001,'2022-04-28',2,202203,12,0,1504.40),(2078001,'2022-04-28',3,202203,12,0,8944.35),(2078001,'2022-04-28',77,202203,12,0,50531.55),(2078001,'2022-04-29',85,202203,11,157463,62.08),(2078501,'2022-04-28',1,202203,12,0,1689.16),(2078501,'2022-04-28',2,202203,12,0,1504.40),(2078501,'2022-04-28',3,202203,12,0,8944.35),(2078501,'2022-04-28',77,202203,12,0,12099.10),(2079001,'2022-04-04',1,202203,7,153037,1689.17),(2079001,'2022-04-04',2,202203,7,153037,1504.41),(2079001,'2022-04-04',3,202203,7,153037,8944.35),(2079001,'2022-04-04',5,202203,7,153037,290.08),(2079001,'2022-04-04',7,202203,7,153037,34.00),(2079001,'2022-04-04',8,202203,7,153037,48.00),(2079001,'2022-04-04',9,202203,7,153037,178.89),(2079001,'2022-04-04',10,202203,7,153037,94.20),(2079001,'2022-04-04',11,202203,7,153037,96.92),(2079001,'2022-04-04',47,202203,7,153037,16.33),(2079001,'2022-04-04',52,202203,7,153037,32.41),(2079001,'2022-04-04',53,202203,7,153037,10.63),(2079001,'2022-04-04',77,202203,7,153037,1385.27),(2079001,'2022-04-04',85,202203,7,153037,4875.34),(2079001,'2022-04-28',1,202203,12,0,1689.16),(2079001,'2022-04-28',2,202203,12,0,1504.40),(2079001,'2022-04-28',3,202203,12,0,8944.35),(2079001,'2022-04-28',5,202203,12,0,290.08),(2079001,'2022-04-28',6,202203,12,0,1427.56),(2079001,'2022-04-28',77,202203,12,0,1779.28),(2079001,'2022-04-29',85,202203,11,157465,65.66),(2079501,'2022-04-05',1,202203,7,153038,1689.17),(2079501,'2022-04-05',2,202203,7,153038,1504.41),(2079501,'2022-04-05',3,202203,7,153038,8944.35),(2079501,'2022-04-05',5,202203,7,153038,870.24),(2079501,'2022-04-05',50,202203,7,153038,10.83),(2079501,'2022-04-05',51,202203,7,153038,25.35),(2079501,'2022-04-05',53,202203,7,153038,17.88),(2079501,'2022-04-05',77,202203,7,153038,11082.12),(2079501,'2022-04-05',85,202203,7,153038,4855.65),(2079501,'2022-04-28',1,202203,12,0,1689.16),(2079501,'2022-04-28',2,202203,12,0,1504.40),(2079501,'2022-04-28',3,202203,12,0,8944.35),(2079501,'2022-04-28',5,202203,12,0,870.24),(2079501,'2022-04-28',6,202203,12,0,4282.68),(2079501,'2022-04-28',77,202203,12,0,14234.24),(2079501,'2022-04-29',85,202203,11,157466,85.35),(2080001,'2022-04-08',1,202203,7,153039,1689.17),(2080001,'2022-04-08',2,202203,7,153039,1504.41),(2080001,'2022-04-08',3,202203,7,153039,8944.35),(2080001,'2022-04-08',4,202203,7,153039,1427.56),(2080001,'2022-04-08',5,202203,7,153039,3480.96),(2080001,'2022-04-08',51,202203,7,153039,14.63),(2080001,'2022-04-08',53,202203,7,153039,11.36),(2080001,'2022-04-08',77,202203,7,153039,8588.64),(2080001,'2022-04-08',85,202203,7,153039,4838.92),(2080001,'2022-04-28',1,202203,12,0,1689.16),(2080001,'2022-04-28',2,202203,12,0,1504.40),(2080001,'2022-04-28',3,202203,12,0,8944.35),(2080001,'2022-04-28',4,202203,12,0,1427.56),(2080001,'2022-04-28',5,202203,12,0,3480.96),(2080001,'2022-04-28',6,202203,12,0,14275.60),(2080001,'2022-04-28',77,202203,12,0,11031.54),(2080001,'2022-04-29',85,202203,11,157467,102.08),(2080501,'2022-04-28',1,202203,12,0,1689.16),(2080501,'2022-04-28',2,202203,12,0,1504.40),(2080501,'2022-04-28',3,202203,12,0,8944.35),(2080501,'2022-04-28',4,202203,12,0,1427.56),(2080501,'2022-04-28',5,202203,12,0,3480.96),(2080501,'2022-04-28',6,202203,12,0,14275.60),(2080501,'2022-04-28',77,202203,12,0,25977.49),(2080501,'2022-04-29',85,202203,11,157468,110.22),(2081001,'2022-04-21',1,202203,7,153040,1689.17),(2081001,'2022-04-21',2,202203,7,153040,1504.41),(2081001,'2022-04-21',3,202203,7,153040,8944.35),(2081001,'2022-04-21',5,202203,7,153040,1740.48),(2081001,'2022-04-21',50,202203,7,153040,10.83),(2081001,'2022-04-21',77,202203,7,153040,27705.30),(2081001,'2022-04-21',85,202203,7,153040,4805.46),(2081001,'2022-04-28',1,202203,12,0,1689.16),(2081001,'2022-04-28',2,202203,12,0,1504.40),(2081001,'2022-04-28',3,202203,12,0,8944.35),(2081001,'2022-04-28',5,202203,12,0,1740.48),(2081001,'2022-04-28',6,202203,12,0,8565.36),(2081001,'2022-04-28',77,202203,12,0,35585.60),(2081001,'2022-04-29',85,202203,11,157469,135.54),(2081501,'2022-04-21',1,202203,7,153041,1689.17),(2081501,'2022-04-21',2,202203,7,153041,1504.41),(2081501,'2022-04-21',3,202203,7,153041,8944.35),(2081501,'2022-04-21',5,202203,7,153041,870.24),(2081501,'2022-04-21',50,202203,7,153041,10.83),(2081501,'2022-04-21',51,202203,7,153041,25.35),(2081501,'2022-04-21',53,202203,7,153041,17.88),(2081501,'2022-04-21',77,202203,7,153041,11082.12),(2081501,'2022-04-21',85,202203,7,153041,4855.65),(2081501,'2022-04-28',1,202203,12,0,1689.16),(2081501,'2022-04-28',2,202203,12,0,1504.40),(2081501,'2022-04-28',3,202203,12,0,8944.35),(2081501,'2022-04-28',5,202203,12,0,870.24),(2081501,'2022-04-28',6,202203,12,0,4282.68),(2081501,'2022-04-28',77,202203,12,0,14234.24),(2081501,'2022-04-29',85,202203,11,157470,85.35),(2082001,'2022-04-05',1,202203,7,153042,1689.17),(2082001,'2022-04-05',2,202203,7,153042,1504.41),(2082001,'2022-04-05',3,202203,7,153042,8944.35),(2082001,'2022-04-05',4,202203,7,153042,2855.12),(2082001,'2022-04-05',5,202203,7,153042,4061.12),(2082001,'2022-04-05',7,202203,7,153042,120.00),(2082001,'2022-04-05',8,202203,7,153042,122.91),(2082001,'2022-04-05',9,202203,7,153042,178.89),(2082001,'2022-04-05',10,202203,7,153042,88.66),(2082001,'2022-04-05',11,202203,7,153042,95.54),(2082001,'2022-04-05',50,202203,7,153042,35.71),(2082001,'2022-04-05',52,202203,7,153042,32.41),(2082001,'2022-04-05',53,202203,7,153042,7.96),(2082001,'2022-04-05',77,202203,7,153042,2770.53),(2082001,'2022-04-05',85,202203,7,153042,4893.22),(2082001,'2022-04-28',1,202203,12,0,1689.16),(2082001,'2022-04-28',2,202203,12,0,1504.40),(2082001,'2022-04-28',3,202203,12,0,8944.35),(2082001,'2022-04-28',4,202203,12,0,2855.12),(2082001,'2022-04-28',5,202203,12,0,4061.12),(2082001,'2022-04-28',6,202203,12,0,14275.60),(2082001,'2022-04-28',77,202203,12,0,3558.56),(2082001,'2022-04-29',85,202203,11,157471,47.78),(2082501,'2022-04-07',1,202203,7,153043,1689.17),(2082501,'2022-04-07',2,202203,7,153043,1504.41),(2082501,'2022-04-07',3,202203,7,153043,8944.35),(2082501,'2022-04-07',4,202203,7,153043,8565.36),(2082501,'2022-04-07',5,202203,7,153043,6381.76),(2082501,'2022-04-07',50,202203,7,153043,45.47),(2082501,'2022-04-07',51,202203,7,153043,13.83),(2082501,'2022-04-07',77,202203,7,153043,20501.93),(2082501,'2022-04-07',85,202203,7,153043,4853.72),(2082501,'2022-04-28',1,202203,12,0,1689.16),(2082501,'2022-04-28',2,202203,12,0,1504.40),(2082501,'2022-04-28',3,202203,12,0,8944.35),(2082501,'2022-04-28',4,202203,12,0,4282.68),(2082501,'2022-04-28',5,202203,12,0,4641.28),(2082501,'2022-04-28',6,202203,12,0,14275.60),(2082501,'2022-04-28',77,202203,12,0,26333.34),(2082501,'2022-04-29',85,202203,11,157472,87.28),(2083001,'2022-04-28',1,202203,12,0,1689.16),(2083001,'2022-04-28',2,202203,12,0,1504.40),(2083001,'2022-04-28',3,202203,12,0,8944.35),(2083001,'2022-04-28',5,202203,12,0,2030.56),(2083001,'2022-04-28',6,202203,12,0,9992.92),(2083001,'2022-04-28',77,202203,12,0,30603.62),(2083501,'2022-04-01',1,202203,7,153044,1689.17),(2083501,'2022-04-01',2,202203,7,153044,1504.41),(2083501,'2022-04-01',3,202203,7,153044,8944.35),(2083501,'2022-04-01',5,202203,7,153044,2610.72),(2083501,'2022-04-01',50,202203,7,153044,10.83),(2083501,'2022-04-01',77,202203,7,153044,34631.62),(2083501,'2022-04-01',85,202203,7,153044,4808.90),(2083501,'2022-04-28',1,202203,12,0,1689.16),(2083501,'2022-04-28',2,202203,12,0,1504.40),(2083501,'2022-04-28',3,202203,12,0,8944.35),(2083501,'2022-04-28',5,202203,12,0,2610.72),(2083501,'2022-04-28',6,202203,12,0,12848.04),(2083501,'2022-04-28',77,202203,12,0,44482.00),(2083501,'2022-04-29',85,202203,11,157474,132.10),(2084001,'2022-04-05',1,202203,7,153045,1689.17),(2084001,'2022-04-05',2,202203,7,153045,1504.41),(2084001,'2022-04-05',3,202203,7,153045,8944.35),(2084001,'2022-04-05',5,202203,7,153045,2320.64),(2084001,'2022-04-05',50,202203,7,153045,10.83),(2084001,'2022-04-05',77,202203,7,153045,20224.87),(2084001,'2022-04-05',85,202203,7,153045,4805.73),(2084001,'2022-04-28',1,202203,12,0,1689.16),(2084001,'2022-04-28',2,202203,12,0,1504.40),(2084001,'2022-04-28',3,202203,12,0,8944.35),(2084001,'2022-04-28',5,202203,12,0,2320.64),(2084001,'2022-04-28',6,202203,12,0,11420.48),(2084001,'2022-04-28',77,202203,12,0,25977.49),(2084001,'2022-04-29',85,202203,11,157475,135.27),(2084501,'2022-04-28',1,202203,12,0,1689.16),(2084501,'2022-04-28',2,202203,12,0,1504.40),(2084501,'2022-04-28',3,202203,12,0,8944.35),(2084501,'2022-04-28',4,202203,12,0,1427.56),(2084501,'2022-04-28',5,202203,12,0,3480.96),(2084501,'2022-04-28',6,202203,12,0,14275.60),(2084501,'2022-04-28',77,202203,12,0,19572.08),(2084501,'2022-04-29',85,202203,11,157476,140.00),(2085001,'2022-04-04',1,202203,7,153046,1689.17),(2085001,'2022-04-04',2,202203,7,153046,1504.41),(2085001,'2022-04-04',3,202203,7,153046,8944.35),(2085001,'2022-04-04',4,202203,7,153046,2855.12),(2085001,'2022-04-04',5,202203,7,153046,4061.12),(2085001,'2022-04-04',51,202203,7,153046,34.47),(2085001,'2022-04-04',53,202203,7,153046,42.28),(2085001,'2022-04-04',77,202203,7,153046,24657.72),(2085001,'2022-04-04',85,202203,7,153046,4811.36),(2085001,'2022-04-28',1,202203,12,0,1689.16),(2085001,'2022-04-28',2,202203,12,0,1504.40),(2085001,'2022-04-28',3,202203,12,0,8944.35),(2085001,'2022-04-28',4,202203,12,0,2855.12),(2085001,'2022-04-28',5,202203,12,0,4061.12),(2085001,'2022-04-28',6,202203,12,0,14275.60),(2085001,'2022-04-28',77,202203,12,0,31671.18),(2085001,'2022-04-29',85,202203,11,157477,129.64),(2085501,'2022-04-13',1,202203,7,153047,1689.17),(2085501,'2022-04-13',2,202203,7,153047,1504.41),(2085501,'2022-04-13',3,202203,7,153047,8944.35),(2085501,'2022-04-13',5,202203,7,153047,2320.64),(2085501,'2022-04-13',7,202203,7,153047,34.00),(2085501,'2022-04-13',8,202203,7,153047,88.10),(2085501,'2022-04-13',9,202203,7,153047,178.89),(2085501,'2022-04-13',10,202203,7,153047,388.00),(2085501,'2022-04-13',11,202203,7,153047,97.01),(2085501,'2022-04-13',47,202203,7,153047,11.55),(2085501,'2022-04-13',52,202203,7,153047,32.41),(2085501,'2022-04-13',53,202203,7,153047,19.98),(2085501,'2022-04-13',77,202203,7,153047,15792.02),(2085501,'2022-04-13',85,202203,7,153047,4899.47),(2085501,'2022-04-28',1,202203,12,0,1689.16),(2085501,'2022-04-28',2,202203,12,0,1504.40),(2085501,'2022-04-28',3,202203,12,0,8944.35),(2085501,'2022-04-28',5,202203,12,0,2320.64),(2085501,'2022-04-28',6,202203,12,0,11420.48),(2085501,'2022-04-28',77,202203,12,0,20283.79),(2085501,'2022-04-29',85,202203,11,157478,41.53),(2086001,'2022-04-28',1,202203,12,0,1689.16),(2086001,'2022-04-28',2,202203,12,0,1504.40),(2086001,'2022-04-28',3,202203,12,0,8944.35),(2086501,'2022-04-08',1,202203,7,153048,1689.17),(2086501,'2022-04-08',2,202203,7,153048,1504.41),(2086501,'2022-04-08',3,202203,7,153048,8944.35),(2086501,'2022-04-08',4,202203,7,153048,713.78),(2086501,'2022-04-08',5,202203,7,153048,3190.88),(2086501,'2022-04-08',51,202203,7,153048,4.71),(2086501,'2022-04-08',77,202203,7,153048,11636.23),(2086501,'2022-04-08',85,202203,7,153048,4816.47),(2086501,'2022-04-28',1,202203,12,0,1689.16),(2086501,'2022-04-28',2,202203,12,0,1504.40),(2086501,'2022-04-28',3,202203,12,0,8944.35),(2086501,'2022-04-28',4,202203,12,0,713.78),(2086501,'2022-04-28',5,202203,12,0,3190.88),(2086501,'2022-04-28',6,202203,12,0,14275.60),(2086501,'2022-04-28',77,202203,12,0,14945.95),(2086501,'2022-04-29',85,202203,11,157480,124.53),(2087001,'2022-04-08',1,202203,7,153049,1689.17),(2087001,'2022-04-08',2,202203,7,153049,1504.41),(2087001,'2022-04-08',3,202203,7,153049,8944.35),(2087001,'2022-04-08',4,202203,7,153049,2855.12),(2087001,'2022-04-08',5,202203,7,153049,4061.12),(2087001,'2022-04-08',51,202203,7,153049,34.47),(2087001,'2022-04-08',53,202203,7,153049,29.24),(2087001,'2022-04-08',77,202203,7,153049,19670.76),(2087001,'2022-04-08',85,202203,7,153049,4811.36),(2087001,'2022-04-28',1,202203,12,0,1689.16),(2087001,'2022-04-28',2,202203,12,0,1504.40),(2087001,'2022-04-28',3,202203,12,0,8944.35),(2087001,'2022-04-28',4,202203,12,0,2855.12),(2087001,'2022-04-28',5,202203,12,0,4061.12),(2087001,'2022-04-28',6,202203,12,0,14275.60),(2087001,'2022-04-28',77,202203,12,0,25265.78),(2087001,'2022-04-29',85,202203,11,157481,129.64),(2087501,'2022-04-20',1,202203,7,153050,1689.17),(2087501,'2022-04-20',2,202203,7,153050,1504.41),(2087501,'2022-04-20',3,202203,7,153050,8944.35),(2087501,'2022-04-20',5,202203,7,153050,870.24),(2087501,'2022-04-20',50,202203,7,153050,10.83),(2087501,'2022-04-20',51,202203,7,153050,25.35),(2087501,'2022-04-20',77,202203,7,153050,16900.23),(2087501,'2022-04-20',85,202203,7,153050,4855.42),(2087501,'2022-04-28',1,202203,12,0,1689.16),(2087501,'2022-04-28',2,202203,12,0,1504.40),(2087501,'2022-04-28',3,202203,12,0,8944.35),(2087501,'2022-04-28',5,202203,12,0,870.24),(2087501,'2022-04-28',6,202203,12,0,4282.68),(2087501,'2022-04-28',77,202203,12,0,21707.22),(2087501,'2022-04-29',85,202203,11,157482,85.58),(2088001,'2022-04-28',1,202203,12,0,1689.16),(2088001,'2022-04-28',2,202203,12,0,1504.40),(2088001,'2022-04-28',3,202203,12,0,8944.35),(2088001,'2022-04-28',4,202203,12,0,1427.56),(2088001,'2022-04-28',5,202203,12,0,3480.96),(2088001,'2022-04-28',6,202203,12,0,14275.60),(2088001,'2022-04-28',77,202203,12,0,15301.81),(2088501,'2022-04-28',1,202203,12,0,1689.16),(2088501,'2022-04-28',2,202203,12,0,1504.40),(2088501,'2022-04-28',3,202203,12,0,8944.35),(2088501,'2022-04-28',5,202203,12,0,870.24),(2088501,'2022-04-28',6,202203,12,0,4282.68),(2088501,'2022-04-28',77,202203,12,0,6761.26),(2088501,'2022-04-29',85,202203,11,157484,85.35),(2089001,'2022-04-28',1,202203,12,0,1689.16),(2089001,'2022-04-28',2,202203,12,0,1504.40),(2089001,'2022-04-28',3,202203,12,0,8944.35),(2089001,'2022-04-28',4,202203,12,0,4282.68),(2089001,'2022-04-28',5,202203,12,0,4641.28),(2089001,'2022-04-28',6,202203,12,0,14275.60),(2089001,'2022-04-28',77,202203,12,0,8184.69),(2089001,'2022-04-29',85,202203,11,157485,183.42),(2089501,'2022-04-19',1,202203,7,153051,1689.17),(2089501,'2022-04-19',2,202203,7,153051,1504.41),(2089501,'2022-04-19',3,202203,7,153051,8944.35),(2089501,'2022-04-19',5,202203,7,153051,2320.64),(2089501,'2022-04-19',7,202203,7,153051,34.00),(2089501,'2022-04-19',8,202203,7,153051,48.00),(2089501,'2022-04-19',9,202203,7,153051,178.89),(2089501,'2022-04-19',10,202203,7,153051,150.00),(2089501,'2022-04-19',11,202203,7,153051,97.11),(2089501,'2022-04-19',47,202203,7,153051,6.24),(2089501,'2022-04-19',51,202203,7,153051,26.95),(2089501,'2022-04-19',52,202203,7,153051,32.41),(2089501,'2022-04-19',77,202203,7,153051,13852.65),(2089501,'2022-04-19',85,202203,7,153051,4915.18),(2089501,'2022-04-28',1,202203,12,0,1689.16),(2089501,'2022-04-28',2,202203,12,0,1504.40),(2089501,'2022-04-28',3,202203,12,0,8944.35),(2089501,'2022-04-28',5,202203,12,0,2320.64),(2089501,'2022-04-28',6,202203,12,0,11420.48),(2089501,'2022-04-28',77,202203,12,0,17792.80),(2089501,'2022-04-29',85,202203,11,157486,25.82),(2090001,'2022-04-25',1,202203,7,153052,1689.17),(2090001,'2022-04-25',2,202203,7,153052,1504.41),(2090001,'2022-04-25',3,202203,7,153052,8944.35),(2090001,'2022-04-25',4,202203,7,153052,44254.36),(2090001,'2022-04-25',5,202203,7,153052,20885.76),(2090001,'2022-04-25',51,202203,7,153052,9.83),(2090001,'2022-04-25',77,202203,7,153052,39341.53),(2090001,'2022-04-25',85,202203,7,153052,4770.59),(2090001,'2022-04-28',1,202203,12,0,1689.16),(2090001,'2022-04-28',2,202203,12,0,1504.40),(2090001,'2022-04-28',3,202203,12,0,8944.35),(2090001,'2022-04-28',4,202203,12,0,4282.68),(2090001,'2022-04-28',5,202203,12,0,4641.28),(2090001,'2022-04-28',6,202203,12,0,14275.60),(2090001,'2022-04-28',77,202203,12,0,50531.55),(2090001,'2022-04-29',85,202203,11,157487,170.41),(2090501,'2022-04-25',1,202203,7,153053,1689.17),(2090501,'2022-04-25',2,202203,7,153053,1504.41),(2090501,'2022-04-25',3,202203,7,153053,8944.35),(2090501,'2022-04-25',4,202203,7,153053,3568.90),(2090501,'2022-04-25',5,202203,7,153053,4351.20),(2090501,'2022-04-25',50,202203,7,153053,41.93),(2090501,'2022-04-25',51,202203,7,153053,44.39),(2090501,'2022-04-25',53,202203,7,153053,33.83),(2090501,'2022-04-25',77,202203,7,153053,42666.17),(2090501,'2022-04-25',85,202203,7,153053,4855.65),(2090501,'2022-04-28',1,202203,12,0,1689.16),(2090501,'2022-04-28',2,202203,12,0,1504.40),(2090501,'2022-04-28',3,202203,12,0,8944.35),(2090501,'2022-04-28',4,202203,12,0,3568.90),(2090501,'2022-04-28',5,202203,12,0,4351.20),(2090501,'2022-04-28',6,202203,12,0,14275.60),(2090501,'2022-04-28',77,202203,12,0,54801.82),(2090501,'2022-04-29',85,202203,11,157488,85.35),(2091001,'2022-04-18',1,202203,7,153054,1689.17),(2091001,'2022-04-18',2,202203,7,153054,1504.41),(2091001,'2022-04-18',3,202203,7,153054,8944.35),(2091001,'2022-04-18',5,202203,7,153054,2030.56),(2091001,'2022-04-18',50,202203,7,153054,10.83),(2091001,'2022-04-18',53,202203,7,153054,30.93),(2091001,'2022-04-18',77,202203,7,153054,16069.07),(2091001,'2022-04-18',85,202203,7,153054,4820.68),(2091001,'2022-04-28',1,202203,12,0,1689.16),(2091001,'2022-04-28',2,202203,12,0,1504.40),(2091001,'2022-04-28',3,202203,12,0,8944.35),(2091001,'2022-04-28',5,202203,12,0,2030.56),(2091001,'2022-04-28',6,202203,12,0,9992.92),(2091001,'2022-04-28',77,202203,12,0,20639.65),(2091001,'2022-04-29',85,202203,11,157489,120.32),(2091201,'2022-04-28',1,202203,12,0,1689.16),(2091201,'2022-04-28',2,202203,12,0,1504.40),(2091201,'2022-04-28',3,202203,12,0,8944.35),(2091201,'2022-04-28',4,202203,12,0,11420.48),(2091201,'2022-04-28',5,202203,12,0,4641.28),(2091201,'2022-04-28',77,202203,12,0,61563.09),(2091201,'2022-04-29',85,202203,11,157490,216.53),(2091301,'2022-04-28',1,202203,12,0,1689.16),(2091301,'2022-04-28',2,202203,12,0,1504.40),(2091301,'2022-04-28',3,202203,12,0,8944.35),(2091501,'2022-04-28',1,202203,12,0,1689.16),(2091501,'2022-04-28',2,202203,12,0,1504.40),(2091501,'2022-04-28',3,202203,12,0,8944.35),(2091501,'2022-04-28',5,202203,12,0,1160.32),(2091501,'2022-04-28',6,202203,12,0,5710.24),(2091501,'2022-04-28',77,202203,12,0,24909.92),(2091501,'2022-04-29',85,202203,11,157492,85.35),(2092001,'2022-04-16',1,202203,7,153055,1689.17),(2092001,'2022-04-16',2,202203,7,153055,1504.41),(2092001,'2022-04-16',3,202203,7,153055,8944.35),(2092001,'2022-04-16',50,202203,7,153055,10.83),(2092001,'2022-04-16',77,202203,7,153055,26320.04),(2092001,'2022-04-16',85,202203,7,153055,4831.20),(2092001,'2022-04-28',1,202203,12,0,1689.16),(2092001,'2022-04-28',2,202203,12,0,1504.40),(2092001,'2022-04-28',3,202203,12,0,8944.35),(2092001,'2022-04-28',77,202203,12,0,33806.32),(2092001,'2022-04-29',85,202203,11,157493,109.80),(2092501,'2022-04-08',1,202203,7,153056,1689.17),(2092501,'2022-04-08',2,202203,7,153056,1504.41),(2092501,'2022-04-08',3,202203,7,153056,8944.35),(2092501,'2022-04-08',4,202203,7,153056,7851.58),(2092501,'2022-04-08',5,202203,7,153056,3190.88),(2092501,'2022-04-08',51,202203,7,153056,4.71),(2092501,'2022-04-08',53,202203,7,153056,45.42),(2092501,'2022-04-08',77,202203,7,153056,34354.58),(2092501,'2022-04-08',85,202203,7,153056,4814.90),(2092501,'2022-04-28',1,202203,12,0,1689.16),(2092501,'2022-04-28',2,202203,12,0,1504.40),(2092501,'2022-04-28',3,202203,12,0,8944.35),(2092501,'2022-04-28',4,202203,12,0,7851.58),(2092501,'2022-04-28',5,202203,12,0,3190.88),(2092501,'2022-04-28',77,202203,12,0,44126.14),(2092501,'2022-04-29',85,202203,11,157494,126.10),(2092601,'2022-04-28',1,202203,12,0,1689.16),(2092601,'2022-04-28',2,202203,12,0,1504.40),(2092601,'2022-04-28',3,202203,12,0,8944.35),(2092601,'2022-04-28',5,202203,12,0,2030.56),(2092601,'2022-04-28',6,202203,12,0,9992.92),(2092601,'2022-04-28',77,202203,12,0,1423.42),(2092601,'2022-04-29',85,202203,11,157495,128.54),(2092701,'2022-04-11',1,202203,7,153057,1689.17),(2092701,'2022-04-11',2,202203,7,153057,1504.41),(2092701,'2022-04-11',3,202203,7,153057,8944.35),(2092701,'2022-04-11',7,202203,7,153057,324.53),(2092701,'2022-04-11',8,202203,7,153057,252.15),(2092701,'2022-04-11',9,202203,7,153057,358.42),(2092701,'2022-04-11',10,202203,7,153057,755.56),(2092701,'2022-04-11',11,202203,7,153057,193.74),(2092701,'2022-04-11',51,202203,7,153057,43.44),(2092701,'2022-04-11',53,202203,7,153057,44.44),(2092701,'2022-04-11',85,202203,7,153057,4889.79),(2092701,'2022-04-28',1,202203,12,0,1689.16),(2092701,'2022-04-28',2,202203,12,0,1504.40),(2092701,'2022-04-28',3,202203,12,0,8944.35),(2092701,'2022-04-29',85,202203,11,157496,51.21),(2093001,'2022-04-12',1,202203,7,153058,1689.17),(2093001,'2022-04-12',2,202203,7,153058,1504.41),(2093001,'2022-04-12',3,202203,7,153058,8944.35),(2093001,'2022-04-12',4,202203,7,153058,11420.48),(2093001,'2022-04-12',5,202203,7,153058,4641.28),(2093001,'2022-04-12',7,202203,7,153058,290.74),(2093001,'2022-04-12',8,202203,7,153058,134.52),(2093001,'2022-04-12',9,202203,7,153058,178.89),(2093001,'2022-04-12',10,202203,7,153058,588.00),(2093001,'2022-04-12',11,202203,7,153058,95.85),(2093001,'2022-04-12',52,202203,7,153058,32.41),(2093001,'2022-04-12',53,202203,7,153058,39.54),(2093001,'2022-04-12',77,202203,7,153058,23272.46),(2093001,'2022-04-12',85,202203,7,153058,4867.90),(2093001,'2022-04-28',1,202203,12,0,1689.16),(2093001,'2022-04-28',2,202203,12,0,1504.40),(2093001,'2022-04-28',3,202203,12,0,8944.35),(2093001,'2022-04-28',4,202203,12,0,11420.48),(2093001,'2022-04-28',5,202203,12,0,4641.28),(2093001,'2022-04-28',77,202203,12,0,29891.90),(2093001,'2022-04-29',85,202203,11,157497,73.10),(2094301,'2022-04-17',1,202203,7,153059,1689.17),(2094301,'2022-04-17',2,202203,7,153059,1504.41),(2094301,'2022-04-17',3,202203,7,153059,8944.35),(2094301,'2022-04-17',5,202203,7,153059,2030.56),(2094301,'2022-04-17',50,202203,7,153059,10.83),(2094301,'2022-04-17',77,202203,7,153059,9419.81),(2094301,'2022-04-17',85,202203,7,153059,4800.87),(2094301,'2022-04-28',1,202203,12,0,1689.16),(2094301,'2022-04-28',2,202203,12,0,1504.40),(2094301,'2022-04-28',3,202203,12,0,8944.35),(2094301,'2022-04-28',5,202203,12,0,2030.56),(2094301,'2022-04-28',6,202203,12,0,9992.92),(2094301,'2022-04-28',77,202203,12,0,12099.10),(2094301,'2022-04-29',85,202203,11,157498,140.13),(2101001,'2022-04-08',1,202203,7,153060,1689.17),(2101001,'2022-04-08',3,202203,7,153060,8944.35),(2101001,'2022-04-08',50,202203,7,153060,10.83),(2101001,'2022-04-08',77,202203,7,153060,7203.37),(2101001,'2022-04-08',85,202203,7,153060,4852.28),(2101001,'2022-04-28',1,202203,12,0,1689.16),(2101001,'2022-04-28',3,202203,12,0,8944.35),(2101001,'2022-04-28',77,202203,12,0,9252.26),(2101001,'2022-04-29',85,202203,11,157499,88.72),(2101401,'2022-04-28',1,202203,12,0,1689.16),(2101401,'2022-04-28',3,202203,12,0,8944.35),(2101401,'2022-04-28',77,202203,12,0,26689.20),(2101501,'2022-04-04',1,202203,7,153061,1689.17),(2101501,'2022-04-04',7,202203,7,153061,34.00),(2101501,'2022-04-04',10,202203,7,153061,1192.34),(2101501,'2022-04-04',11,202203,7,153061,97.66),(2101501,'2022-04-04',77,202203,7,153061,56790.89),(2101501,'2022-04-04',85,202203,7,153061,4895.94),(2101501,'2022-04-28',1,202203,12,0,1689.16),(2101501,'2022-04-28',6,202203,12,0,1427.56),(2101501,'2022-04-28',77,202203,12,0,61563.09),(2101501,'2022-04-29',85,202203,11,157501,45.06),(2102001,'2022-04-06',1,202203,7,153062,1689.17),(2102001,'2022-04-06',3,202203,7,153062,8944.35),(2102001,'2022-04-06',50,202203,7,153062,10.83),(2102001,'2022-04-06',77,202203,7,153062,15514.96),(2102001,'2022-04-06',85,202203,7,153062,4840.69),(2102001,'2022-04-28',1,202203,12,0,1689.16),(2102001,'2022-04-28',3,202203,12,0,8944.35),(2102001,'2022-04-28',6,202203,12,0,9992.92),(2102001,'2022-04-28',77,202203,12,0,19927.94),(2102001,'2022-04-29',85,202203,11,157502,100.31),(2104001,'2022-04-01',1,202203,7,153063,1689.17),(2104001,'2022-04-01',7,202203,7,153063,689.45),(2104001,'2022-04-01',10,202203,7,153063,695.02),(2104001,'2022-04-01',11,202203,7,153063,840.05),(2104001,'2022-04-01',47,202203,7,153063,40.66),(2104001,'2022-04-01',50,202203,7,153063,21.38),(2104001,'2022-04-01',85,202203,7,153063,4924.27),(2104001,'2022-04-28',1,202203,12,0,1689.16),(2104001,'2022-04-29',85,202203,11,157503,16.73),(2104401,'2022-04-08',1,202203,7,153064,1689.17),(2104401,'2022-04-08',3,202203,7,153064,8944.35),(2104401,'2022-04-08',50,202203,7,153064,10.83),(2104401,'2022-04-08',77,202203,7,153064,36016.89),(2104401,'2022-04-08',85,202203,7,153064,4838.76),(2104401,'2022-04-28',1,202203,12,0,1689.16),(2104401,'2022-04-28',3,202203,12,0,8944.35),(2104401,'2022-04-28',77,202203,12,0,46261.28),(2104401,'2022-04-29',85,202203,11,157504,102.24),(2104501,'2022-04-12',1,202203,7,153065,1689.17),(2104501,'2022-04-12',2,202203,7,153065,1504.41),(2104501,'2022-04-12',3,202203,7,153065,8944.35),(2104501,'2022-04-12',5,202203,7,153065,580.16),(2104501,'2022-04-12',7,202203,7,153065,34.00),(2104501,'2022-04-12',8,202203,7,153065,54.00),(2104501,'2022-04-12',9,202203,7,153065,178.89),(2104501,'2022-04-12',10,202203,7,153065,160.69),(2104501,'2022-04-12',11,202203,7,153065,96.42),(2104501,'2022-04-12',47,202203,7,153065,41.47),(2104501,'2022-04-12',52,202203,7,153065,32.41),(2104501,'2022-04-12',77,202203,7,153065,554.11),(2104501,'2022-04-12',85,202203,7,153065,4829.92),(2104501,'2022-04-28',1,202203,12,0,1689.16),(2104501,'2022-04-28',2,202203,12,0,1504.40),(2104501,'2022-04-28',3,202203,12,0,8944.35),(2104501,'2022-04-28',5,202203,12,0,580.16),(2104501,'2022-04-28',6,202203,12,0,2855.12),(2104501,'2022-04-28',77,202203,12,0,711.71),(2104501,'2022-04-29',85,202203,11,157505,111.08),(2104601,'2022-04-11',1,202203,7,153066,1689.17),(2104601,'2022-04-11',3,202203,7,153066,8944.35),(2104601,'2022-04-11',4,202203,7,153066,2141.34),(2104601,'2022-04-11',53,202203,7,153066,4.60),(2104601,'2022-04-11',77,202203,7,153066,22995.40),(2104601,'2022-04-11',85,202203,7,153066,4825.14),(2104601,'2022-04-28',1,202203,12,0,1689.16),(2104601,'2022-04-28',3,202203,12,0,8944.35),(2104601,'2022-04-28',4,202203,12,0,2141.34),(2104601,'2022-04-28',6,202203,12,0,14275.60),(2104601,'2022-04-28',77,202203,12,0,29536.05),(2104601,'2022-04-29',85,202203,11,157506,115.86),(2104901,'2022-04-19',1,202203,7,153067,1689.17),(2104901,'2022-04-19',3,202203,7,153067,8944.35),(2104901,'2022-04-19',7,202203,7,153067,2481.28),(2104901,'2022-04-19',9,202203,7,153067,1938.22),(2104901,'2022-04-19',10,202203,7,153067,3294.43),(2104901,'2022-04-19',52,202203,7,153067,13.75),(2104901,'2022-04-19',53,202203,7,153067,38.80),(2104901,'2022-04-28',1,202203,12,0,1689.16),(2104901,'2022-04-28',3,202203,12,0,8944.35),(2104901,'2022-04-29',53,202203,11,157507,7.11),(2105001,'2022-04-21',1,202203,7,153068,1689.17),(2105001,'2022-04-21',4,202203,7,153068,713.78),(2105001,'2022-04-21',77,202203,7,153068,44605.53),(2105001,'2022-04-21',85,202203,7,153068,4891.52),(2105001,'2022-04-28',1,202203,12,0,1689.16),(2105001,'2022-04-28',4,202203,12,0,713.78),(2105001,'2022-04-28',6,202203,12,0,14275.60),(2105001,'2022-04-28',77,202203,12,0,57292.82),(2105001,'2022-04-29',85,202203,11,157508,49.48),(2108001,'2022-04-05',4,202203,1,148292,4282.68),(2108001,'2022-04-05',62,202203,2,148293,2141.34),(2108001,'2022-04-11',1,202203,8,153069,1689.17),(2108001,'2022-04-11',2,202203,8,153069,1504.41),(2108001,'2022-04-11',3,202203,8,153069,8944.35),(2108001,'2022-04-11',5,202203,8,153069,3771.04),(2108001,'2022-04-11',51,202203,8,153069,24.55),(2108001,'2022-04-11',77,202203,8,153069,134066.48),(2108001,'2022-04-26',77,202203,8,153070,100000.00),(2108001,'2022-04-28',1,202203,12,0,1689.16),(2108001,'2022-04-28',2,202203,12,0,1504.40),(2108001,'2022-04-28',3,202203,12,0,8944.35),(2108001,'2022-04-28',5,202203,12,0,3771.04),(2108001,'2022-04-28',6,202203,12,0,14275.60),(2108001,'2022-04-28',77,202203,12,0,61563.09),(2108001,'2022-04-29',85,202203,11,157509,127.45),(2109501,'2022-04-28',1,202203,12,0,1689.16),(2109501,'2022-04-28',3,202203,12,0,8944.35),(2111001,'2022-04-11',1,202203,7,153071,1689.17),(2111001,'2022-04-11',2,202203,7,153071,1504.41),(2111001,'2022-04-11',3,202203,7,153071,8944.35),(2111001,'2022-04-11',4,202203,7,153071,35689.00),(2111001,'2022-04-11',5,202203,7,153071,17404.80),(2111001,'2022-04-11',50,202203,7,153071,21.83),(2111001,'2022-04-11',77,202203,7,153071,161220.88),(2111001,'2022-04-11',85,202203,7,153071,4825.56),(2111001,'2022-04-28',1,202203,12,0,1689.16),(2111001,'2022-04-28',2,202203,12,0,1504.40),(2111001,'2022-04-28',3,202203,12,0,8944.35),(2111001,'2022-04-28',4,202203,12,0,4282.68),(2111001,'2022-04-28',5,202203,12,0,4641.28),(2111001,'2022-04-28',6,202203,12,0,14275.60),(2111001,'2022-04-28',77,202203,12,0,61563.09),(2111001,'2022-04-29',85,202203,11,157511,115.44),(2111501,'2022-04-22',1,202203,7,153072,1689.17),(2111501,'2022-04-22',2,202203,7,153072,1504.41),(2111501,'2022-04-22',3,202203,7,153072,8944.35),(2111501,'2022-04-22',4,202203,7,153072,2141.34),(2111501,'2022-04-22',5,202203,7,153072,3771.04),(2111501,'2022-04-22',7,202203,7,153072,148.00),(2111501,'2022-04-22',8,202203,7,153072,134.52),(2111501,'2022-04-22',9,202203,7,153072,178.89),(2111501,'2022-04-22',11,202203,7,153072,96.60),(2111501,'2022-04-22',47,202203,7,153072,32.60),(2111501,'2022-04-22',50,202203,7,153072,21.49),(2111501,'2022-04-22',52,202203,7,153072,32.41),(2111501,'2022-04-22',77,202203,7,153072,831.16),(2111501,'2022-04-22',85,202203,7,153072,4874.02),(2111501,'2022-04-28',1,202203,12,0,1689.16),(2111501,'2022-04-28',2,202203,12,0,1504.40),(2111501,'2022-04-28',3,202203,12,0,8944.35),(2111501,'2022-04-28',4,202203,12,0,2141.34),(2111501,'2022-04-28',5,202203,12,0,3771.04),(2111501,'2022-04-28',6,202203,12,0,14275.60),(2111501,'2022-04-28',77,202203,12,0,1067.57),(2111501,'2022-04-29',85,202203,11,157512,66.98),(2112501,'2022-04-28',1,202203,12,0,1689.16),(2112501,'2022-04-28',2,202203,12,0,1504.40),(2112501,'2022-04-28',3,202203,12,0,8944.35),(2112501,'2022-04-28',4,202203,12,0,2855.12),(2112501,'2022-04-28',5,202203,12,0,1160.32),(2112501,'2022-04-28',77,202203,12,0,26333.34),(2112501,'2022-04-29',85,202203,11,157513,98.57),(2113001,'2022-04-08',1,202203,7,153073,1689.17),(2113001,'2022-04-08',2,202203,7,153073,1504.41),(2113001,'2022-04-08',3,202203,7,153073,8944.35),(2113001,'2022-04-08',5,202203,7,153073,580.16),(2113001,'2022-04-08',50,202203,7,153073,10.83),(2113001,'2022-04-08',51,202203,7,153073,15.43),(2113001,'2022-04-08',53,202203,7,153073,30.69),(2113001,'2022-04-08',77,202203,7,153073,32969.31),(2113001,'2022-04-08',85,202203,7,153073,4855.65),(2113001,'2022-04-28',1,202203,12,0,1689.16),(2113001,'2022-04-28',2,202203,12,0,1504.40),(2113001,'2022-04-28',3,202203,12,0,8944.35),(2113001,'2022-04-28',5,202203,12,0,580.16),(2113001,'2022-04-28',6,202203,12,0,2855.12),(2113001,'2022-04-28',77,202203,12,0,42346.86),(2113001,'2022-04-29',85,202203,11,157514,85.35),(2114001,'2022-04-21',1,202203,7,153074,1689.17),(2114001,'2022-04-21',2,202203,7,153074,1504.41),(2114001,'2022-04-21',3,202203,7,153074,8944.35),(2114001,'2022-04-21',4,202203,7,153074,21413.40),(2114001,'2022-04-21',5,202203,7,153074,11603.20),(2114001,'2022-04-21',53,202203,7,153074,45.42),(2114001,'2022-04-21',77,202203,7,153074,34354.58),(2114001,'2022-04-21',85,202203,7,153074,4845.47),(2114001,'2022-04-28',1,202203,12,0,1689.16),(2114001,'2022-04-28',2,202203,12,0,1504.40),(2114001,'2022-04-28',3,202203,12,0,8944.35),(2114001,'2022-04-28',4,202203,12,0,4282.68),(2114001,'2022-04-28',5,202203,12,0,4641.28),(2114001,'2022-04-28',6,202203,12,0,14275.60),(2114001,'2022-04-28',77,202203,12,0,44126.14),(2114001,'2022-04-29',85,202203,11,157515,95.53),(2115001,'2022-04-07',1,202203,7,153075,1689.17),(2115001,'2022-04-07',2,202203,7,153075,1504.41),(2115001,'2022-04-07',3,202203,7,153075,8944.35),(2115001,'2022-04-07',5,202203,7,153075,2900.80),(2115001,'2022-04-07',50,202203,7,153075,10.83),(2115001,'2022-04-07',53,202203,7,153075,12.81),(2115001,'2022-04-07',77,202203,7,153075,21887.19),(2115001,'2022-04-07',85,202203,7,153075,4850.44),(2115001,'2022-04-28',1,202203,12,0,1689.16),(2115001,'2022-04-28',2,202203,12,0,1504.40),(2115001,'2022-04-28',3,202203,12,0,8944.35),(2115001,'2022-04-28',5,202203,12,0,2900.80),(2115001,'2022-04-28',6,202203,12,0,14275.60),(2115001,'2022-04-28',77,202203,12,0,28112.62),(2115001,'2022-04-29',85,202203,11,157516,90.56),(2115501,'2022-04-04',1,202203,7,153076,1689.17),(2115501,'2022-04-04',2,202203,7,153076,1504.41),(2115501,'2022-04-04',3,202203,7,153076,8944.35),(2115501,'2022-04-04',5,202203,7,153076,2900.80),(2115501,'2022-04-04',50,202203,7,153076,10.83),(2115501,'2022-04-04',53,202203,7,153076,4.83),(2115501,'2022-04-04',77,202203,7,153076,6095.17),(2115501,'2022-04-04',85,202203,7,153076,4850.44),(2115501,'2022-04-28',1,202203,12,0,1689.16),(2115501,'2022-04-28',2,202203,12,0,1504.40),(2115501,'2022-04-28',3,202203,12,0,8944.35),(2115501,'2022-04-28',5,202203,12,0,2900.80),(2115501,'2022-04-28',6,202203,12,0,14275.60),(2115501,'2022-04-28',77,202203,12,0,7828.83),(2115501,'2022-04-29',85,202203,11,157517,90.56),(2118001,'2022-04-06',1,202203,7,153077,1689.17),(2118001,'2022-04-06',50,202203,7,153077,10.83),(2118001,'2022-04-06',53,202203,7,153077,45.42),(2118001,'2022-04-06',77,202203,7,153077,34354.58),(2118001,'2022-04-06',85,202203,7,153077,4900.00),(2118001,'2022-04-28',1,202203,12,0,1689.16),(2118001,'2022-04-28',6,202203,12,0,11420.48),(2118001,'2022-04-28',77,202203,12,0,44126.14),(2118001,'2022-04-29',85,202203,11,157518,41.00),(2500001,'2022-04-28',77,202203,12,0,16652.12),(2500201,'2022-04-18',77,202203,7,153078,15030.35),(2500201,'2022-04-18',85,202203,7,153078,4869.65),(2500201,'2022-04-28',77,202203,12,0,19794.03),(2500201,'2022-04-29',85,202203,11,157520,71.35),(2500501,'2022-04-20',10,202203,7,153079,416.00),(2500501,'2022-04-20',11,202203,7,153079,98.00),(2500501,'2022-04-20',53,202203,7,153079,27.80),(2500501,'2022-04-20',77,202203,7,153079,20756.20),(2500501,'2022-04-20',85,202203,7,153079,4902.00),(2500501,'2022-04-28',77,202203,12,0,27334.62),(2500501,'2022-04-29',85,202203,11,157521,39.00),(2501001,'2022-04-28',77,202203,12,0,33932.63),(2501501,'2022-04-28',77,202203,12,0,41473.21),(2502001,'2022-04-28',77,202203,12,0,6283.82),(2502501,'2022-04-12',47,202203,7,153080,19.00),(2502501,'2022-04-12',53,202203,7,153080,11.38),(2502501,'2022-04-12',77,202203,7,153080,35188.62),(2502501,'2022-04-12',85,202203,7,153080,6081.00),(2502501,'2022-04-28',77,202203,12,0,31696.31),(2503001,'2022-04-28',77,202203,12,0,50584.75),(2503501,'2022-04-28',77,202203,12,0,31104.91),(2504001,'2022-04-28',77,202203,12,0,43044.17),(2504501,'2022-04-28',77,202203,12,0,2199.34),(2505001,'2022-04-28',77,202203,12,0,27963.00),(2505101,'2022-04-28',77,202203,12,0,15709.55),(2505501,'2022-04-28',77,202203,12,0,54355.04),(2506001,'2022-04-28',77,202203,12,0,54355.04),(2506501,'2022-04-28',77,202203,12,0,17594.70),(2506501,'2022-04-29',77,202203,11,157530,0.43),(2507001,'2022-04-28',77,202203,12,0,4398.67),(2507501,'2022-04-28',77,202203,12,0,41159.02),(2508001,'2022-04-28',77,202203,12,0,54355.04),(2508501,'2022-04-28',77,202203,12,0,45557.69),(2509001,'2022-04-06',53,202203,1,148678,19.85),(2509001,'2022-04-06',77,202203,1,148678,15477.50),(2509001,'2022-04-06',77,202203,7,153082,7600.00),(2509001,'2022-04-06',78,202203,2,148679,8797.35),(2509001,'2022-04-28',77,202203,12,0,10054.11),(2509001,'2022-04-29',77,202203,11,157531,34.47),(2509501,'2022-04-18',53,202203,1,150949,56.17),(2509501,'2022-04-18',77,202203,1,150949,75176.45),(2509501,'2022-04-18',77,202203,7,153083,15500.00),(2509501,'2022-04-18',78,202203,2,150950,33932.62),(2509501,'2022-04-28',77,202203,12,0,20422.42),(2509501,'2022-04-29',77,202203,11,157532,7.50),(2510501,'2022-04-29',77,202203,11,157534,43.58),(2511001,'2022-04-06',53,202203,1,148691,25.47),(2511001,'2022-04-06',77,202203,1,148691,25427.32),(2511001,'2022-04-06',77,202203,9,153084,7634.47),(2511001,'2022-04-06',78,202203,2,148692,14452.79),(2511001,'2022-04-06',93,202203,9,153084,10965.53),(2511001,'2022-04-28',77,202203,12,0,10054.11),(2513001,'2022-04-11',77,202203,7,153085,19300.00),(2513001,'2022-04-28',77,202203,12,0,25449.47),(2513001,'2022-04-29',77,202203,11,157536,24.74),(2514001,'2022-04-04',10,202203,7,153086,644.00),(2514001,'2022-04-04',53,202203,1,147966,85.78),(2514001,'2022-04-04',77,202203,2,147967,5527.68),(2514001,'2022-04-04',77,202203,7,153086,34556.00),(2514001,'2022-04-04',78,202203,1,147966,3141.90),(2514001,'2022-04-28',77,202203,12,0,45557.69),(2514001,'2022-04-29',77,202203,11,157537,37.67),(2515001,'2022-04-28',77,202203,12,0,13510.21),(2516001,'2022-04-28',77,202203,12,0,54355.04),(2517001,'2022-04-18',53,202203,7,153088,10.84),(2517001,'2022-04-18',77,202203,7,153088,25289.16),(2517001,'2022-04-28',77,202203,12,0,33304.25),(2518501,'2022-04-26',10,202203,7,153089,0.01),(2518501,'2022-04-26',53,202203,2,152163,14.61),(2518501,'2022-04-26',53,202203,7,153089,49.32),(2518501,'2022-04-26',77,202203,1,152162,33166.08),(2518501,'2022-04-26',77,202203,7,153089,8350.20),(2518501,'2022-04-26',78,202203,2,152163,18851.47),(2518501,'2022-04-28',77,202203,12,0,10996.68),(2519501,'2022-04-28',10,202203,7,156341,3132.55),(2519501,'2022-04-28',53,202203,7,156341,45.33),(2519501,'2022-04-28',77,202203,7,156341,29822.12),(2519501,'2022-04-28',77,202203,12,0,39273.88),(2519501,'2022-04-28',93,202203,7,156341,0.00),(2519601,'2022-04-28',77,202203,12,0,54355.04),(2519701,'2022-04-28',10,202203,7,156342,189.30),(2519701,'2022-04-28',77,202203,7,156342,1410.70),(2519701,'2022-04-28',77,202203,12,0,1885.15),(2519701,'2022-04-29',77,202203,11,157540,20.76),(2519801,'2022-04-28',10,202203,7,156343,2002.77),(2519801,'2022-04-28',53,202203,7,156343,12.57),(2519801,'2022-04-28',77,202203,7,156343,15984.66),(2519801,'2022-04-28',77,202203,12,0,21050.80),(2520001,'2022-04-28',77,202203,12,0,54355.04),(2520001,'2022-04-29',77,202203,11,157541,18.94),(2521001,'2022-04-28',77,202203,12,0,46500.27),(2522001,'2022-04-28',77,202203,12,0,43044.17),(2522501,'2022-04-28',77,202203,12,0,36446.16),(2523501,'2022-04-28',77,202203,12,0,31419.10),(2524001,'2022-04-08',53,202203,1,149412,7.12),(2524001,'2022-04-08',53,202203,7,153090,2.61),(2524001,'2022-04-08',77,202203,1,149412,2763.84),(2524001,'2022-04-08',77,202203,7,153090,10497.39),(2524001,'2022-04-08',78,202203,2,149413,1570.96),(2524001,'2022-04-28',77,202203,12,0,13824.40),(2524501,'2022-04-28',77,202203,12,0,3770.29),(2532701,'2022-04-08',53,202203,1,149564,44.19),(2532701,'2022-04-08',77,202203,1,149564,9397.05),(2532701,'2022-04-08',77,202203,7,153091,35033.34),(2532701,'2022-04-08',78,202203,2,149565,5341.24),(2532701,'2022-04-08',80,202112,7,153091,197366.66),(2532701,'2022-04-28',77,202203,12,0,46186.08),(2532701,'2022-04-29',77,202203,11,157550,37.48),(2533001,'2022-04-28',77,202203,12,0,54355.04),(2537501,'2022-04-28',77,202203,12,0,54355.04),(2538501,'2022-04-28',77,202203,12,0,9111.54),(2540001,'2022-04-28',77,202203,12,0,21679.18),(2541501,'2022-04-28',77,202203,12,0,47442.84),(2542501,'2022-04-28',77,202203,12,0,37702.92),(2543001,'2022-04-28',77,202203,12,0,16023.74),(2544001,'2022-04-28',77,202203,12,0,24821.09),(2545501,'2022-04-28',77,202203,12,0,37702.92),(2547001,'2022-04-28',77,202203,12,0,27963.00),(2549501,'2022-04-28',77,202203,12,0,25135.28),(2552501,'2022-04-28',77,202203,12,0,20108.22),(2553001,'2022-04-28',77,202203,12,0,18851.46),(2554501,'2022-04-28',77,202203,12,0,12253.45),(2555001,'2022-04-28',77,202203,12,0,54355.04),(2556001,'2022-04-21',10,202203,7,153092,1074.00),(2556001,'2022-04-21',53,202203,1,151876,40.99),(2556001,'2022-04-21',53,202203,1,151878,33.33),(2556001,'2022-04-21',77,202203,1,151878,108342.53),(2556001,'2022-04-21',77,202203,2,151877,38140.99),(2556001,'2022-04-21',77,202203,7,153092,16426.00),(2556001,'2022-04-21',78,202203,2,151879,32675.86),(2556001,'2022-04-28',77,202203,12,0,21679.18),(2556001,'2022-04-29',77,202203,11,157567,35.81),(2556501,'2022-04-28',77,202203,12,0,51213.13),(2557001,'2022-04-28',77,202203,12,0,36446.16),(2557501,'2022-04-28',77,202203,12,0,54355.04),(2558001,'2022-04-22',53,202203,7,153093,47.92),(2558001,'2022-04-22',77,202203,7,153093,28152.08),(2558001,'2022-04-22',85,202203,7,153093,4900.00),(2558001,'2022-04-28',77,202203,12,0,37074.54),(2558001,'2022-04-29',85,202203,11,157569,41.00),(2558501,'2022-04-28',77,202203,12,0,15081.17),(2558501,'2022-04-29',85,202203,11,157570,41.00),(2559001,'2022-04-25',53,202203,2,152086,33.35),(2559001,'2022-04-25',53,202203,7,153094,36.68),(2559001,'2022-04-25',77,202203,1,152085,49196.35),(2559001,'2022-04-25',77,202203,7,153094,19563.32),(2559001,'2022-04-25',78,202203,2,152086,27963.00),(2559001,'2022-04-25',85,202203,7,153094,4900.00),(2559001,'2022-04-28',77,202203,12,0,25763.66),(2559001,'2022-04-29',85,202203,11,157571,41.00),(2559101,'2022-04-06',53,202203,1,148680,35.58),(2559101,'2022-04-06',77,202203,1,148680,13819.20),(2559101,'2022-04-06',77,202203,7,153095,16700.39),(2559101,'2022-04-06',78,202203,2,148681,7854.78),(2559101,'2022-04-06',85,202203,7,153095,4899.61),(2559101,'2022-04-28',77,202203,12,0,21993.37),(2559101,'2022-04-29',85,202203,11,157572,41.39),(2559501,'2022-04-01',10,202203,7,153096,817.63),(2559501,'2022-04-01',53,202203,2,147871,13.84),(2559501,'2022-04-01',77,202203,2,147871,44221.44),(2559501,'2022-04-01',77,202203,7,153096,32682.37),(2559501,'2022-04-01',78,202203,1,147870,25135.28),(2559501,'2022-04-28',77,202203,12,0,43044.17),(2559501,'2022-04-29',77,202203,11,157573,2.68),(2570001,'2022-04-28',77,202203,12,0,8168.97),(2570001,'2022-04-29',85,202203,11,157580,23.26),(2572501,'2022-04-06',9,202203,2,148886,98.00),(2572501,'2022-04-06',9,202203,7,153097,98.00),(2572501,'2022-04-06',10,202203,7,153097,354.00),(2572501,'2022-04-06',11,202203,7,153097,98.00),(2572501,'2022-04-06',52,202203,2,148886,2.00),(2572501,'2022-04-06',52,202203,7,153097,2.00),(2572501,'2022-04-06',53,202203,1,148885,32.96),(2572501,'2022-04-06',77,202203,2,148886,10502.59),(2572501,'2022-04-06',77,202203,7,153097,22187.66),(2572501,'2022-04-06',78,202203,1,148885,5969.63),(2572501,'2022-04-06',85,202203,7,153097,4860.34),(2572501,'2022-04-28',77,202203,12,0,29219.76),(2572501,'2022-04-29',85,202203,11,157582,80.66),(2572601,'2022-04-28',77,202203,12,0,6912.20),(2572601,'2022-04-29',85,202203,11,157583,89.70),(2573001,'2022-04-28',77,202203,12,0,29219.76),(2573001,'2022-04-29',85,202203,11,157584,41.00),(2573501,'2022-04-28',77,202203,12,0,54355.04),(2579601,'2022-04-28',77,202203,12,0,54355.04),(2579601,'2022-04-29',85,202203,11,157589,41.10),(2585001,'2022-04-28',77,202203,12,0,54355.04),(2585501,'2022-04-28',77,202203,12,0,27020.43),(2588001,'2022-04-29',85,202203,11,157595,41.00),(2588601,'2022-04-28',77,202203,12,0,54355.04),(2588801,'2022-04-01',53,202203,1,147865,61.25),(2588801,'2022-04-01',77,202203,1,147865,71859.84),(2588801,'2022-04-01',78,202203,2,147866,24821.09),(2588801,'2022-04-12',77,202203,7,153098,22400.00),(2588801,'2022-04-28',77,202203,12,0,29533.95),(2588801,'2022-04-29',77,202203,11,157598,26.24),(2588902,'2022-04-28',77,202203,12,0,47757.03),(2589001,'2022-04-12',53,202203,7,153099,49.42),(2589001,'2022-04-12',77,202203,7,153099,25050.58),(2589001,'2022-04-28',77,202203,12,0,32990.06),(2589101,'2022-04-12',53,202203,7,153100,16.84),(2589101,'2022-04-12',77,202203,7,153100,12883.16),(2589101,'2022-04-28',77,202203,12,0,16966.31),(2589401,'2022-04-28',77,202203,12,0,54355.04),(2589501,'2022-04-28',77,202203,12,0,28277.19),(2600001,'2022-04-12',10,202203,7,153101,568.00),(2600001,'2022-04-12',77,202203,7,153101,32432.00),(2600001,'2022-04-28',77,202203,12,0,42729.98),(2600001,'2022-04-29',77,202203,11,157600,14.47),(2601501,'2022-04-28',77,202203,12,0,1256.76),(2603001,'2022-04-28',77,202203,12,0,1256.76),(2605001,'2022-04-12',77,202203,7,153102,6900.00),(2605001,'2022-04-28',77,202203,12,0,9111.54),(2605001,'2022-04-29',77,202203,11,157601,18.73),(2605501,'2022-04-28',77,202203,12,0,21993.37),(2605501,'2022-04-29',77,202203,11,157602,0.39),(2606001,'2022-04-28',77,202203,12,0,47442.84),(2606501,'2022-04-28',77,202203,12,0,34561.01),(2606501,'2022-04-29',77,202203,11,157604,43.47),(2607501,'2022-04-28',77,202203,12,0,11310.88),(2608501,'2022-04-12',10,202203,7,153103,28.00),(2608501,'2022-04-12',77,202203,7,153103,11672.00),(2608501,'2022-04-28',77,202203,12,0,15395.36),(2608501,'2022-04-29',77,202203,11,157605,18.27),(2609001,'2022-04-28',77,202203,12,0,48071.22),(2609001,'2022-04-29',77,202203,11,157606,2.28),(2612001,'2022-04-25',53,202203,7,153104,1.11),(2612001,'2022-04-25',77,202203,7,153104,13598.89),(2612001,'2022-04-28',77,202203,12,0,17908.89),(2612501,'2022-04-28',77,202203,12,0,54355.04),(2613001,'2022-04-28',77,202203,7,156322,42900.00),(2613001,'2022-04-28',77,202203,12,0,54355.04),(2613001,'2022-04-29',77,202203,11,157607,32.13),(2613501,'2022-04-12',77,202203,7,153105,29800.00),(2613501,'2022-04-29',77,202203,11,157608,49.47),(2614001,'2022-04-12',77,202203,7,153106,9300.00),(2614001,'2022-04-28',77,202203,12,0,12253.45),(2614001,'2022-04-29',77,202203,11,157609,4.50),(2614501,'2022-04-12',77,202203,7,153107,27900.00),(2614501,'2022-04-28',77,202203,12,0,36760.35),(2614501,'2022-04-29',77,202203,11,157610,13.51),(2615501,'2022-04-28',53,202203,7,156323,16.84),(2615501,'2022-04-28',77,202203,7,156323,12883.16),(2615501,'2022-04-28',77,202203,12,0,16966.31),(2617001,'2022-04-28',53,202203,7,156324,16.84),(2617001,'2022-04-28',77,202203,7,156324,12883.16),(2617001,'2022-04-28',77,202203,12,0,16966.31),(2617501,'2022-04-12',53,202203,7,153108,6.33),(2617501,'2022-04-12',77,202203,7,153108,34593.67),(2617501,'2022-04-28',77,202203,12,0,45557.69),(2618501,'2022-04-28',77,202203,12,0,1885.15),(2619501,'2022-04-12',53,202203,7,153109,16.84),(2619501,'2022-04-12',77,202203,7,153109,12883.16),(2619501,'2022-04-28',77,202203,12,0,16966.31),(2620001,'2022-04-28',77,202203,12,0,36131.96),(2620001,'2022-04-29',77,202203,11,157612,27436.36),(2620501,'2022-04-28',77,202203,12,0,1570.95),(2621001,'2022-04-12',53,202203,7,153110,28.07),(2621001,'2022-04-12',77,202203,7,153110,21471.93),(2621001,'2022-04-28',77,202203,12,0,28277.19),(2622501,'2022-04-28',77,202203,12,0,9425.73),(2625001,'2022-04-28',77,202203,12,0,1256.76),(2627001,'2022-04-28',77,202203,12,0,7226.39),(2628001,'2022-04-12',77,202203,7,153111,9500.00),(2628001,'2022-04-28',77,202203,12,0,12567.64),(2628001,'2022-04-29',77,202203,11,157613,43.08),(2628501,'2022-04-12',77,202203,7,153112,8800.00),(2628501,'2022-04-28',77,202203,12,0,11625.07),(2628501,'2022-04-29',77,202203,11,157614,27.35),(2632001,'2022-04-28',77,202203,12,0,5655.44),(2634001,'2022-04-28',77,202203,12,0,16652.12),(2634001,'2022-04-29',77,202203,11,157616,44.58),(2637001,'2022-04-12',53,202203,7,153113,39.69),(2637001,'2022-04-12',77,202203,7,153113,13360.31),(2637001,'2022-04-28',77,202203,12,0,17594.70),(2637501,'2022-04-28',77,202203,12,0,24192.71),(2637501,'2022-04-29',77,202203,11,157617,18370.43),(2638001,'2022-04-29',53,202203,11,157618,2.82),(2638001,'2022-04-29',77,202203,11,157618,12713.66),(2638501,'2022-04-28',77,202203,12,0,28905.57),(2639001,'2022-04-12',10,202203,7,153114,1628.00),(2639001,'2022-04-12',77,202203,7,153114,60572.00),(2639001,'2022-04-28',77,202203,12,0,54355.04),(2639001,'2022-04-29',77,202203,11,157619,48.70),(2639501,'2022-04-28',77,202203,12,0,13510.21),(2641001,'2022-04-28',77,202203,12,0,3770.29),(2642001,'2022-04-12',53,202203,7,153115,15.34),(2642001,'2022-04-12',77,202203,7,153115,15984.66),(2642001,'2022-04-28',77,202203,12,0,21050.80),(2642501,'2022-04-12',10,202203,7,153116,398.96),(2642501,'2022-04-12',53,202203,7,153116,1.04),(2642501,'2022-04-12',93,202203,7,153116,0.00),(2643001,'2022-04-28',77,202203,7,156325,34800.00),(2643001,'2022-04-28',77,202203,12,0,45871.89),(2643001,'2022-04-29',77,202203,11,157620,32.24),(2644001,'2022-04-28',77,202203,12,0,29219.76),(2644501,'2022-04-28',77,202203,12,0,314.19),(2645501,'2022-04-28',77,202203,7,156326,6400.00),(2645501,'2022-04-28',77,202203,12,0,8483.16),(2645501,'2022-04-29',77,202203,11,157621,41.58),(2645601,'2022-04-18',10,202203,7,153117,5583.27),(2645601,'2022-04-18',77,202203,7,153117,83816.73),(2645601,'2022-04-28',77,202203,12,0,54355.04),(2645601,'2022-04-29',77,202203,11,157622,20.23),(2646001,'2022-04-28',77,202203,12,0,21364.99),(2646001,'2022-04-29',77,202203,11,157623,23.23),(2647001,'2022-04-28',77,202203,12,0,27020.43),(2647001,'2022-04-29',77,202203,11,157624,17.62),(2647501,'2022-04-28',77,202203,12,0,3770.29),(2649001,'2022-04-28',53,202203,7,156327,20.96),(2649001,'2022-04-28',77,202203,7,156327,20279.04),(2649001,'2022-04-28',77,202203,12,0,26706.24),(2650001,'2022-04-12',53,202203,7,153118,6.33),(2650001,'2022-04-12',77,202203,7,153118,34593.67),(2650001,'2022-04-28',77,202203,12,0,45557.69),(2650201,'2022-04-28',77,202203,12,0,2827.72),(2650201,'2022-04-29',77,202203,11,157625,47.19),(2651501,'2022-04-12',77,202203,7,153119,16900.00),(2651501,'2022-04-28',77,202203,12,0,22307.56),(2651501,'2022-04-29',77,202203,11,157626,38.97),(2652501,'2022-04-28',77,202203,12,0,628.38),(2653001,'2022-04-12',10,202203,7,153120,935.57),(2653001,'2022-04-12',77,202203,7,153120,15264.43),(2653001,'2022-04-28',77,202203,12,0,20108.22),(2653001,'2022-04-29',77,202203,11,157627,4.50),(2653501,'2022-04-12',77,202203,7,153121,13800.00),(2653501,'2022-04-28',77,202203,12,0,18223.08),(2653501,'2022-04-29',77,202203,11,157628,37.46),(2654501,'2022-04-12',53,202203,7,153122,8.22),(2654501,'2022-04-12',77,202203,7,153122,14791.78),(2654501,'2022-04-28',77,202203,12,0,19479.84),(2655001,'2022-04-12',53,202203,7,153123,41.19),(2655001,'2022-04-12',77,202203,7,153123,10258.81),(2655001,'2022-04-28',77,202203,12,0,13510.21),(2656501,'2022-04-28',77,202203,12,0,32361.67),(2657001,'2022-04-12',53,202203,7,153124,29.96),(2657001,'2022-04-12',77,202203,7,153124,1670.04),(2657001,'2022-04-28',77,202203,12,0,2199.34),(2710501,'2022-04-28',77,202203,12,0,22621.75),(2710801,'2022-04-08',9,202203,2,149569,920.48),(2710801,'2022-04-08',9,202203,8,153125,920.48),(2710801,'2022-04-08',10,202203,1,149568,10922.26),(2710801,'2022-04-08',11,202203,8,153125,920.48),(2710801,'2022-04-08',52,202203,1,149568,-20.48),(2710801,'2022-04-08',53,202203,2,149569,40.03),(2710801,'2022-04-08',77,202203,2,149569,469300.03),(2710801,'2022-04-08',77,202203,8,153125,147844.06),(2710801,'2022-04-08',78,202203,1,149568,-54355.04),(2710801,'2022-04-28',77,202203,12,0,54355.04),(2710801,'2022-04-29',85,202203,11,157633,64.19),(2711001,'2022-04-28',77,202203,12,0,25135.28),(2711501,'2022-04-28',77,202203,12,0,33618.44),(2712501,'2022-04-28',77,202203,12,0,11939.26),(2713501,'2022-04-28',77,202203,12,0,25449.47),(2714001,'2022-04-28',77,202203,12,0,28591.38),(2714501,'2022-04-28',77,202203,12,0,314.19),(2717001,'2022-04-28',77,202203,12,0,44929.31),(2717001,'2022-04-29',85,202203,11,157644,57.51),(2717501,'2022-04-28',77,202203,12,0,29848.15),(2718001,'2022-04-28',77,202203,12,0,4084.48),(2719001,'2022-04-28',77,202203,12,0,14766.98),(2719101,'2022-04-28',77,202203,12,0,54355.04),(2719601,'2022-04-05',53,202203,1,148480,10.11),(2719601,'2022-04-05',53,202203,7,153126,39.69),(2719601,'2022-04-05',77,202203,2,148481,11608.13),(2719601,'2022-04-05',77,202203,7,153126,13360.31),(2719601,'2022-04-05',78,202203,1,148480,6598.02),(2719601,'2022-04-05',85,202203,7,153126,4900.00),(2719601,'2022-04-28',77,202203,12,0,17594.70),(2719601,'2022-04-29',85,202203,11,157650,41.00),(2719701,'2022-04-28',77,202203,12,0,21679.18),(2719901,'2022-04-08',11,202203,7,153127,384.63),(2719901,'2022-04-08',53,202203,2,149474,25.07),(2719901,'2022-04-08',53,202203,7,153127,25.07),(2719901,'2022-04-08',77,202203,2,149474,64121.09),(2719901,'2022-04-08',77,202203,7,153127,27674.93),(2719901,'2022-04-08',78,202203,1,149473,-36446.16),(2719901,'2022-04-08',85,202203,7,153127,4915.37),(2719901,'2022-04-28',77,202203,12,0,36446.16),(2719901,'2022-04-29',85,202203,11,157651,25.63),(2721501,'2022-04-18',9,202203,2,151101,98.00),(2721501,'2022-04-18',52,202203,2,151101,2.00),(2721501,'2022-04-18',53,202203,2,151101,20.60),(2721501,'2022-04-18',77,202203,2,151101,65779.40),(2721501,'2022-04-28',77,202203,12,0,54355.04),(2722501,'2022-04-28',77,202203,12,0,54355.04),(2725001,'2022-04-07',9,202203,1,149305,479.10),(2725001,'2022-04-07',9,202203,2,149304,479.10),(2725001,'2022-04-07',11,202203,7,153128,479.10),(2725001,'2022-04-07',52,202203,1,149305,20.90),(2725001,'2022-04-07',52,202203,2,149304,20.90),(2725001,'2022-04-07',53,202203,2,149304,16.51),(2725001,'2022-04-07',53,202203,7,153128,16.51),(2725001,'2022-04-07',77,202203,2,149304,177438.53),(2725001,'2022-04-07',77,202203,7,153128,123083.49),(2725001,'2022-04-07',78,202203,1,149303,-54355.04),(2725001,'2022-04-07',85,202203,7,153128,4920.90),(2725001,'2022-04-28',77,202203,12,0,54355.04),(2725001,'2022-04-29',85,202203,11,157658,20.10),(2725501,'2022-04-05',53,202203,1,148285,91.78),(2725501,'2022-04-05',77,202203,2,148286,34271.62),(2725501,'2022-04-05',78,202203,1,148285,19479.84),(2725501,'2022-04-06',77,202203,7,153129,26243.47),(2725501,'2022-04-06',85,202203,7,153129,4856.53),(2725501,'2022-04-28',77,202203,12,0,34561.01),(2725501,'2022-04-29',85,202203,11,157659,84.47),(2726501,'2022-04-28',77,202203,12,0,6598.01),(2726501,'2022-04-29',85,202203,11,157661,51.12),(2727501,'2022-04-28',77,202203,12,0,20736.61),(2727501,'2022-04-29',85,202203,11,157663,87.08),(2728501,'2022-04-28',77,202203,12,0,25449.47),(2729001,'2022-04-28',77,202203,12,0,13510.21),(2730001,'2022-04-28',77,202203,12,0,20108.22),(2731001,'2022-04-28',77,202203,12,0,25135.28),(2740501,'2022-04-28',77,202203,12,0,29848.15),(2740501,'2022-04-29',85,202203,11,157668,41.00),(2741501,'2022-04-13',10,202203,7,153130,34.00),(2741501,'2022-04-13',11,202203,7,153130,98.00),(2741501,'2022-04-13',77,202203,7,153130,1670.04),(2741501,'2022-04-13',85,202203,7,153130,4897.96),(2741501,'2022-04-28',77,202203,12,0,2199.34),(2741501,'2022-04-29',85,202203,11,157669,43.04),(2742001,'2022-04-28',77,202203,12,0,23564.33),(2742001,'2022-04-29',85,202203,11,157670,41.00),(2742501,'2022-04-28',77,202203,12,0,33618.44),(2743001,'2022-04-28',77,202203,12,0,54355.04),(2743501,'2022-04-06',10,202203,7,153131,2450.16),(2743501,'2022-04-06',11,202203,7,153131,667.48),(2743501,'2022-04-06',53,202203,7,153131,5.26),(2743501,'2022-04-06',77,202203,7,153131,12644.58),(2743501,'2022-04-06',85,202203,7,153131,4932.52),(2743501,'2022-04-28',77,202203,12,0,16652.12),(2743501,'2022-04-29',85,202203,11,157673,8.48),(2744501,'2022-04-28',77,202203,12,0,34561.01),(2745001,'2022-04-20',10,202203,7,153132,647.07),(2745001,'2022-04-20',11,202203,7,153132,196.05),(2745001,'2022-04-20',53,202203,7,153132,22.58),(2745001,'2022-04-20',77,202203,7,153132,15030.35),(2745001,'2022-04-20',85,202203,7,153132,4903.95),(2745001,'2022-04-28',77,202203,12,0,19794.03),(2745001,'2022-04-29',85,202203,11,157675,37.05),(2746501,'2022-04-28',77,202203,12,0,20422.42),(2747001,'2022-04-28',77,202203,12,0,16966.31),(2747501,'2022-04-28',77,202203,12,0,4398.67),(2748501,'2022-04-28',77,202203,12,0,4398.67),(2750501,'2022-04-28',77,202203,12,0,54040.85),(2751001,'2022-04-28',77,202203,12,0,6912.20),(2753501,'2022-04-28',77,202203,12,0,22307.56),(2754001,'2022-04-11',10,202203,7,153133,1086.00),(2754001,'2022-04-11',11,202203,7,153133,98.00),(2754001,'2022-04-11',77,202203,7,153133,16461.81),(2754001,'2022-04-11',85,202203,7,153133,4854.19),(2754001,'2022-04-28',77,202203,12,0,21679.18),(2754001,'2022-04-29',85,202203,11,157687,86.81),(2755001,'2022-04-28',77,202203,12,0,17594.70),(2755001,'2022-04-29',85,202203,11,157688,41.00),(2756001,'2022-04-28',77,202203,12,0,36446.16),(2756501,'2022-04-28',77,202203,12,0,29219.76),(2758001,'2022-04-28',77,202203,12,0,54355.04),(2758001,'2022-04-29',85,202203,11,157692,41.00),(2758301,'2022-04-28',77,202203,12,0,1885.15),(2758501,'2022-04-12',77,202203,7,153134,72228.83),(2758501,'2022-04-12',85,202203,7,153134,4871.00),(2758501,'2022-04-28',77,202203,12,0,54355.04),(2758501,'2022-04-29',85,202203,11,157693,70.00),(2758601,'2022-04-29',85,202203,11,157694,41.00),(2759001,'2022-04-28',77,202203,12,0,42729.98),(2759601,'2022-04-12',9,202203,2,150244,195.14),(2759601,'2022-04-12',10,202203,1,150243,1312.81),(2759601,'2022-04-12',52,202203,2,150244,4.86),(2759601,'2022-04-12',53,202203,2,150244,27.44),(2759601,'2022-04-12',77,202203,2,150244,127136.64),(2759601,'2022-04-12',78,202203,1,150243,11310.87),(2759601,'2022-04-21',9,202203,7,153135,195.14),(2759601,'2022-04-21',10,202203,7,153135,0.89),(2759601,'2022-04-21',11,202203,7,153135,195.14),(2759601,'2022-04-21',47,202203,7,153135,8.91),(2759601,'2022-04-21',52,202203,7,153135,4.86),(2759601,'2022-04-21',53,202203,1,151883,16.92),(2759601,'2022-04-21',77,202203,1,151883,143719.68),(2759601,'2022-04-21',77,202203,7,153135,25527.74),(2759601,'2022-04-21',78,202203,2,151884,20736.60),(2759601,'2022-04-21',85,202203,7,153135,4907.72),(2759601,'2022-04-28',77,202203,12,0,33618.44),(2759601,'2022-04-29',85,202203,11,157697,33.28),(2759801,'2022-04-28',77,202203,12,0,46500.27),(2761501,'2022-04-28',77,202203,12,0,54355.04),(2761902,'2022-04-07',9,202203,2,149309,195.66),(2761902,'2022-04-07',9,202203,7,153136,195.66),(2761902,'2022-04-07',10,202203,7,153136,843.90),(2761902,'2022-04-07',11,202203,7,153136,195.66),(2761902,'2022-04-07',52,202203,2,149309,4.34),(2761902,'2022-04-07',52,202203,7,153136,4.34),(2761902,'2022-04-07',53,202203,1,149308,4.12),(2761902,'2022-04-07',53,202203,7,153136,38.43),(2761902,'2022-04-07',77,202203,1,149308,17135.80),(2761902,'2022-04-07',77,202203,7,153136,13598.89),(2761902,'2022-04-07',78,202203,2,149309,9739.92),(2761902,'2022-04-07',85,202203,7,153136,4923.12),(2761902,'2022-04-28',77,202203,12,0,17908.89),(2761902,'2022-04-29',85,202203,11,157705,17.88),(2761904,'2022-04-28',77,202203,12,0,54355.04),(2761906,'2022-04-25',11,202203,7,153137,0.01),(2761906,'2022-04-25',77,202203,7,153137,46248.74),(2761906,'2022-04-25',85,202203,7,153137,4850.78),(2761906,'2022-04-28',77,202203,12,0,54355.04),(2761906,'2022-04-29',85,202203,11,157708,90.22),(2762101,'2022-04-29',9,202203,2,156363,384.65),(2762101,'2022-04-29',9,202203,7,156364,384.65),(2762101,'2022-04-29',10,202203,7,156364,379.28),(2762101,'2022-04-29',11,202203,7,156364,384.65),(2762101,'2022-04-29',52,202203,2,156363,15.35),(2762101,'2022-04-29',52,202203,7,156364,15.35),(2762101,'2022-04-29',53,202203,1,156362,28.85),(2762101,'2022-04-29',77,202203,2,156363,27638.40),(2762101,'2022-04-29',77,202203,7,156364,16836.07),(2762101,'2022-04-29',77,202203,11,157711,10802.33),(2762101,'2022-04-29',78,202203,1,156362,-15709.55),(2762101,'2022-04-29',85,202203,11,157711,4941.00),(2763001,'2022-04-28',10,202203,7,156344,493.06),(2763001,'2022-04-28',11,202203,7,156344,763.15),(2763001,'2022-04-28',53,202203,7,156344,6.94),(2763001,'2022-04-28',85,202203,7,156344,4936.85),(2763001,'2022-04-29',85,202203,11,157716,4.15),(2763501,'2022-04-28',9,202203,2,156337,668.36),(2763501,'2022-04-28',9,202203,8,156345,668.36),(2763501,'2022-04-28',11,202203,8,156345,668.36),(2763501,'2022-04-28',52,202203,2,156337,31.64),(2763501,'2022-04-28',52,202203,8,156345,31.64),(2763501,'2022-04-28',53,202203,1,156336,-33.74),(2763501,'2022-04-28',77,202203,2,156337,87890.11),(2763501,'2022-04-28',77,202203,8,156345,4231.64),(2763501,'2022-04-28',78,202203,1,156336,-49956.37),(2763501,'2022-04-29',77,202203,11,157717,45058.47),(2763501,'2022-04-29',85,202203,11,157717,4941.00),(2764001,'2022-04-06',77,202203,7,153138,16223.23),(2764001,'2022-04-06',85,202203,7,153138,4876.77),(2764001,'2022-04-28',77,202203,12,0,21364.99),(2764001,'2022-04-29',85,202203,11,157718,64.23),(2764501,'2022-04-28',77,202203,12,0,16966.31),(2766001,'2022-04-28',77,202203,12,0,54355.04),(2766001,'2022-04-29',85,202203,11,157722,59.59),(2766501,'2022-04-28',77,202203,12,0,54355.04),(2766601,'2022-04-28',77,202203,12,0,1256.76),(2766801,'2022-04-28',9,202203,7,156346,0.92),(2766801,'2022-04-28',10,202203,7,156346,11552.57),(2766801,'2022-04-28',11,202203,7,156346,837.75),(2766801,'2022-04-28',47,202203,7,156346,24.93),(2766801,'2022-04-28',77,202203,7,156346,35070.82),(2766801,'2022-04-28',77,202203,12,0,46186.08),(2766801,'2022-04-28',85,202203,7,156346,4913.01),(2766801,'2022-04-29',85,202203,11,157726,27.99),(2766802,'2022-04-28',77,202203,12,0,54355.04),(2767001,'2022-04-04',9,202203,2,148130,97.37),(2767001,'2022-04-04',9,202203,7,153139,97.37),(2767001,'2022-04-04',10,202203,7,153139,28.63),(2767001,'2022-04-04',11,202203,7,153139,97.37),(2767001,'2022-04-04',52,202203,2,148130,2.63),(2767001,'2022-04-04',52,202203,7,153139,2.63),(2767001,'2022-04-04',53,202203,1,148129,9.01),(2767001,'2022-04-04',77,202203,2,148130,43115.90),(2767001,'2022-04-04',77,202203,7,153139,20040.47),(2767001,'2022-04-04',78,202203,1,148129,24506.89),(2767001,'2022-04-04',85,202203,7,153139,4933.53),(2767001,'2022-04-28',77,202203,12,0,26392.04),(2767001,'2022-04-29',85,202203,11,157728,7.47),(2768001,'2022-04-28',77,202203,12,0,5341.25),(2768001,'2022-04-29',85,202203,11,157729,41.00),(2769501,'2022-04-28',77,202203,12,0,32675.86),(2771001,'2022-04-28',77,202203,12,0,54355.04),(2772001,'2022-04-28',77,202203,12,0,54355.04),(2772501,'2022-04-12',9,202203,2,150370,479.14),(2772501,'2022-04-12',9,202203,7,153141,479.14),(2772501,'2022-04-12',10,202203,1,150369,1537.50),(2772501,'2022-04-12',10,202203,7,153141,596.35),(2772501,'2022-04-12',11,202203,7,153141,479.14),(2772501,'2022-04-12',52,202203,2,150370,20.86),(2772501,'2022-04-12',52,202203,7,153141,20.86),(2772501,'2022-04-12',53,202203,1,150369,1.05),(2772501,'2022-04-12',53,202203,7,153141,37.36),(2772501,'2022-04-12',77,202203,2,150370,159749.95),(2772501,'2022-04-12',77,202203,7,153141,164541.09),(2772501,'2022-04-12',78,202203,1,150369,20736.60),(2772501,'2022-04-12',85,202203,7,153141,4920.86),(2772501,'2022-04-28',77,202203,12,0,54355.04),(2772501,'2022-04-29',85,202203,11,157734,20.14),(2774001,'2022-04-28',10,202203,7,156347,5352.36),(2774001,'2022-04-28',11,202203,7,156347,668.21),(2774001,'2022-04-28',53,202203,7,156347,14.56),(2774001,'2022-04-28',77,202203,7,156347,141324.83),(2774001,'2022-04-28',77,202203,12,0,54355.04),(2774001,'2022-04-28',85,202203,7,156347,4940.04),(2774001,'2022-04-29',85,202203,11,157735,0.96),(2774501,'2022-04-28',10,202203,7,156348,168.64),(2774501,'2022-04-28',11,202203,7,156348,668.36),(2774501,'2022-04-28',53,202203,7,156348,31.36),(2774501,'2022-04-28',85,202203,7,156348,4931.64),(2774501,'2022-04-29',85,202203,11,157736,9.36),(2775001,'2022-04-28',77,202203,12,0,54355.04),(3001001,'2022-04-01',1,202203,7,153142,1689.17),(3001001,'2022-04-01',2,202203,7,153142,1504.41),(3001001,'2022-04-01',3,202203,7,153142,8944.35),(3001001,'2022-04-01',4,202203,7,153142,9992.92),(3001001,'2022-04-01',5,202203,7,153142,6961.92),(3001001,'2022-04-01',50,202203,7,153142,17.91),(3001001,'2022-04-01',51,202203,7,153142,33.67),(3001001,'2022-04-01',53,202203,7,153142,27.54),(3001001,'2022-04-01',77,202203,7,153142,23272.46),(3001001,'2022-04-01',85,202203,7,153142,4855.65),(3001001,'2022-04-28',1,202203,12,0,1689.16),(3001001,'2022-04-28',2,202203,12,0,1504.40),(3001001,'2022-04-28',3,202203,12,0,8944.35),(3001001,'2022-04-28',4,202203,12,0,4282.68),(3001001,'2022-04-28',5,202203,12,0,4641.28),(3001001,'2022-04-28',6,202203,12,0,14275.60),(3001001,'2022-04-28',77,202203,12,0,29891.90),(3001001,'2022-04-29',85,202203,11,157738,85.35),(3001101,'2022-04-28',1,202203,12,0,1351.33),(3001101,'2022-04-28',2,202203,12,0,1203.52),(3001101,'2022-04-28',3,202203,12,0,7155.48),(3001101,'2022-04-28',4,202203,12,0,1142.04),(3001101,'2022-04-28',5,202203,12,0,464.12),(3001101,'2022-04-28',77,202203,12,0,3853.63),(3001501,'2022-04-11',1,202203,7,153143,1689.17),(3001501,'2022-04-11',2,202203,7,153143,1504.41),(3001501,'2022-04-11',3,202203,7,153143,8944.35),(3001501,'2022-04-11',5,202203,7,153143,2320.64),(3001501,'2022-04-11',50,202203,7,153143,10.83),(3001501,'2022-04-11',77,202203,7,153143,26320.04),(3001501,'2022-04-11',85,202203,7,153143,4810.56),(3001501,'2022-04-28',1,202203,12,0,1689.16),(3001501,'2022-04-28',2,202203,12,0,1504.40),(3001501,'2022-04-28',3,202203,12,0,8944.35),(3001501,'2022-04-28',5,202203,12,0,2320.64),(3001501,'2022-04-28',6,202203,12,0,11420.48),(3001501,'2022-04-28',77,202203,12,0,33806.32),(3001501,'2022-04-29',85,202203,11,157740,130.44),(3002001,'2022-04-06',1,202203,7,153144,1689.17),(3002001,'2022-04-06',2,202203,7,153144,1504.41),(3002001,'2022-04-06',3,202203,7,153144,8944.35),(3002001,'2022-04-06',4,202203,7,153144,2141.34),(3002001,'2022-04-06',5,202203,7,153144,3771.04),(3002001,'2022-04-06',51,202203,7,153144,24.55),(3002001,'2022-04-06',77,202203,7,153144,43220.26),(3002001,'2022-04-06',85,202203,7,153144,4804.88),(3002001,'2022-04-28',1,202203,12,0,1689.16),(3002001,'2022-04-28',2,202203,12,0,1504.40),(3002001,'2022-04-28',3,202203,12,0,8944.35),(3002001,'2022-04-28',4,202203,12,0,2141.34),(3002001,'2022-04-28',5,202203,12,0,3771.04),(3002001,'2022-04-28',6,202203,12,0,14275.60),(3002001,'2022-04-28',77,202203,12,0,55513.54),(3002001,'2022-04-29',85,202203,11,157741,136.12),(3002501,'2022-04-18',1,202203,7,153145,2027.00),(3002501,'2022-04-18',2,202203,7,153145,1805.29),(3002501,'2022-04-18',3,202203,7,153145,10733.22),(3002501,'2022-04-18',4,202203,7,153145,15132.20),(3002501,'2022-04-18',5,202203,7,153145,6149.76),(3002501,'2022-04-18',47,202203,7,153145,19.00),(3002501,'2022-04-18',50,202203,7,153145,40.80),(3002501,'2022-04-18',51,202203,7,153145,44.95),(3002501,'2022-04-18',53,202203,7,153145,34.59),(3002501,'2022-04-18',77,202203,7,153145,224665.41),(3002501,'2022-04-18',85,202203,7,153145,6047.78),(3002501,'2022-04-28',1,202203,12,0,1351.33),(3002501,'2022-04-28',2,202203,12,0,1203.52),(3002501,'2022-04-28',3,202203,12,0,7155.48),(3002501,'2022-04-28',4,202203,12,0,9136.32),(3002501,'2022-04-28',5,202203,12,0,3712.96),(3002501,'2022-04-28',77,202203,12,0,51282.91),(3002501,'2022-04-29',85,202203,11,157742,33.22),(3003001,'2022-04-28',1,202203,12,0,1689.16),(3003001,'2022-04-28',2,202203,12,0,1504.40),(3003001,'2022-04-28',3,202203,12,0,8944.35),(3003001,'2022-04-28',4,202203,12,0,4282.68),(3003001,'2022-04-28',5,202203,12,0,1740.48),(3003001,'2022-04-28',77,202203,12,0,16369.38),(3003001,'2022-04-29',85,202203,11,157743,174.67),(3003501,'2022-04-28',1,202203,12,0,1689.16),(3003501,'2022-04-28',2,202203,12,0,1504.40),(3003501,'2022-04-28',3,202203,12,0,8944.35),(3003501,'2022-04-28',77,202203,12,0,29180.19),(3003501,'2022-04-29',85,202203,11,157744,108.11),(3004501,'2022-04-18',1,202203,7,153146,1689.17),(3004501,'2022-04-18',2,202203,7,153146,1504.41),(3004501,'2022-04-18',3,202203,7,153146,8944.35),(3004501,'2022-04-18',50,202203,7,153146,10.83),(3004501,'2022-04-18',85,202203,7,153146,4851.24),(3004501,'2022-04-28',1,202203,12,0,1689.16),(3004501,'2022-04-28',2,202203,12,0,1504.40),(3004501,'2022-04-28',3,202203,12,0,8944.35),(3004501,'2022-04-29',85,202203,11,157745,89.76),(3005001,'2022-04-28',1,202203,12,0,1689.16),(3005001,'2022-04-28',2,202203,12,0,1504.40),(3005001,'2022-04-28',3,202203,12,0,8944.35),(3005001,'2022-04-28',5,202203,12,0,2320.64),(3005001,'2022-04-28',6,202203,12,0,11420.48),(3005001,'2022-04-28',77,202203,12,0,19572.08),(3006001,'2022-04-11',1,202203,7,153147,1689.17),(3006001,'2022-04-11',2,202203,7,153147,1504.41),(3006001,'2022-04-11',3,202203,7,153147,8944.35),(3006001,'2022-04-11',4,202203,7,153147,8565.36),(3006001,'2022-04-11',5,202203,7,153147,6381.76),(3006001,'2022-04-11',50,202203,7,153147,45.47),(3006001,'2022-04-11',51,202203,7,153147,13.83),(3006001,'2022-04-11',77,202203,7,153147,23549.50),(3006001,'2022-04-11',85,202203,7,153147,4806.15),(3006001,'2022-04-28',1,202203,12,0,1689.16),(3006001,'2022-04-28',2,202203,12,0,1504.40),(3006001,'2022-04-28',3,202203,12,0,8944.35),(3006001,'2022-04-28',4,202203,12,0,4282.68),(3006001,'2022-04-28',5,202203,12,0,4641.28),(3006001,'2022-04-28',6,202203,12,0,14275.60),(3006001,'2022-04-28',77,202203,12,0,30247.76),(3006001,'2022-04-29',85,202203,11,157747,134.85),(3006501,'2022-04-20',1,202203,7,153148,1689.17),(3006501,'2022-04-20',2,202203,7,153148,1504.41),(3006501,'2022-04-20',3,202203,7,153148,8944.35),(3006501,'2022-04-20',4,202203,7,153148,25696.08),(3006501,'2022-04-20',5,202203,7,153148,13343.68),(3006501,'2022-04-20',50,202203,7,153148,14.75),(3006501,'2022-04-20',53,202203,7,153148,16.19),(3006501,'2022-04-20',77,202203,7,153148,14683.81),(3006501,'2022-04-20',85,202203,7,153148,4807.56),(3006501,'2022-04-28',1,202203,12,0,1689.16),(3006501,'2022-04-28',2,202203,12,0,1504.40),(3006501,'2022-04-28',3,202203,12,0,8944.35),(3006501,'2022-04-28',4,202203,12,0,4282.68),(3006501,'2022-04-28',5,202203,12,0,4641.28),(3006501,'2022-04-28',6,202203,12,0,14275.60),(3006501,'2022-04-28',77,202203,12,0,18860.37),(3006501,'2022-04-29',85,202203,11,157748,133.44),(3007001,'2022-04-19',1,202203,7,153149,1689.17),(3007001,'2022-04-19',2,202203,7,153149,1504.41),(3007001,'2022-04-19',3,202203,7,153149,8944.35),(3007001,'2022-04-19',4,202203,7,153149,7137.80),(3007001,'2022-04-19',5,202203,7,153149,2900.80),(3007001,'2022-04-19',77,202203,7,153149,5818.11),(3007001,'2022-04-19',85,202203,7,153149,4805.36),(3007001,'2022-04-28',1,202203,12,0,1689.16),(3007001,'2022-04-28',2,202203,12,0,1504.40),(3007001,'2022-04-28',3,202203,12,0,8944.35),(3007001,'2022-04-28',4,202203,12,0,7137.80),(3007001,'2022-04-28',5,202203,12,0,2900.80),(3007001,'2022-04-28',77,202203,12,0,7472.98),(3007001,'2022-04-29',85,202203,11,157749,135.64),(3008001,'2022-04-28',3,202203,12,0,2873.77),(3009501,'2022-04-18',1,202203,7,153150,1689.17),(3009501,'2022-04-18',2,202203,7,153150,1504.41),(3009501,'2022-04-18',3,202203,7,153150,8944.35),(3009501,'2022-04-18',5,202203,7,153150,870.24),(3009501,'2022-04-18',50,202203,7,153150,10.83),(3009501,'2022-04-18',51,202203,7,153150,25.35),(3009501,'2022-04-18',53,202203,7,153150,30.93),(3009501,'2022-04-18',77,202203,7,153150,16069.07),(3009501,'2022-04-18',85,202203,7,153150,4855.65),(3009501,'2022-04-28',1,202203,12,0,1689.16),(3009501,'2022-04-28',2,202203,12,0,1504.40),(3009501,'2022-04-28',3,202203,12,0,8944.35),(3009501,'2022-04-28',5,202203,12,0,870.24),(3009501,'2022-04-28',6,202203,12,0,4282.68),(3009501,'2022-04-28',77,202203,12,0,20639.65),(3009501,'2022-04-29',85,202203,11,157751,85.35),(3012001,'2022-04-20',1,202203,7,153151,1689.17),(3012001,'2022-04-20',2,202203,7,153151,1504.41),(3012001,'2022-04-20',3,202203,7,153151,8944.35),(3012001,'2022-04-20',5,202203,7,153151,1450.40),(3012001,'2022-04-20',50,202203,7,153151,10.83),(3012001,'2022-04-20',51,202203,7,153151,45.19),(3012001,'2022-04-20',53,202203,7,153151,14.51),(3012001,'2022-04-20',77,202203,7,153151,18285.49),(3012001,'2022-04-20',85,202203,7,153151,4855.65),(3012001,'2022-04-28',1,202203,12,0,1689.16),(3012001,'2022-04-28',2,202203,12,0,1504.40),(3012001,'2022-04-28',3,202203,12,0,8944.35),(3012001,'2022-04-28',5,202203,12,0,1450.40),(3012001,'2022-04-28',6,202203,12,0,7137.80),(3012001,'2022-04-28',77,202203,12,0,23486.50),(3012001,'2022-04-29',85,202203,11,157752,85.35),(3012501,'2022-04-07',1,202203,7,153152,1689.17),(3012501,'2022-04-07',2,202203,7,153152,1504.41),(3012501,'2022-04-07',3,202203,7,153152,8944.35),(3012501,'2022-04-07',5,202203,7,153152,1740.48),(3012501,'2022-04-07',50,202203,7,153152,10.83),(3012501,'2022-04-07',77,202203,7,153152,9419.81),(3012501,'2022-04-07',85,202203,7,153152,4790.95),(3012501,'2022-04-28',1,202203,12,0,1689.16),(3012501,'2022-04-28',2,202203,12,0,1504.40),(3012501,'2022-04-28',3,202203,12,0,8944.35),(3012501,'2022-04-28',5,202203,12,0,1740.48),(3012501,'2022-04-28',6,202203,12,0,8565.36),(3012501,'2022-04-28',77,202203,12,0,12099.10),(3012501,'2022-04-29',85,202203,11,157753,150.05),(3013001,'2022-04-28',1,202203,12,0,1689.16),(3013001,'2022-04-28',2,202203,12,0,1504.40),(3013001,'2022-04-28',3,202203,12,0,8944.35),(3013001,'2022-04-28',4,202203,12,0,713.78),(3013001,'2022-04-28',5,202203,12,0,3190.88),(3013001,'2022-04-28',6,202203,12,0,14275.60),(3013001,'2022-04-28',77,202203,12,0,2135.14),(3013501,'2022-04-04',4,202203,1,148127,493935.76),(3013501,'2022-04-04',5,202203,1,148127,200735.36),(3013501,'2022-04-04',50,202203,1,148127,64.24),(3013501,'2022-04-04',51,202203,2,148128,35.36),(3013501,'2022-04-19',1,202203,7,153153,1689.17),(3013501,'2022-04-19',2,202203,7,153153,1504.41),(3013501,'2022-04-19',3,202203,7,153153,8944.35),(3013501,'2022-04-19',4,202203,7,153153,17130.72),(3013501,'2022-04-19',5,202203,7,153153,6961.92),(3013501,'2022-04-19',51,202203,7,153153,33.67),(3013501,'2022-04-19',77,202203,7,153153,12744.43),(3013501,'2022-04-19',85,202203,7,153153,4791.33),(3013501,'2022-04-28',1,202203,12,0,1689.16),(3013501,'2022-04-28',2,202203,12,0,1504.40),(3013501,'2022-04-28',3,202203,12,0,8944.35),(3013501,'2022-04-28',4,202203,12,0,11420.48),(3013501,'2022-04-28',5,202203,12,0,4641.28),(3013501,'2022-04-28',77,202203,12,0,16369.38),(3013501,'2022-04-29',85,202203,11,157755,149.67),(3014001,'2022-04-28',1,202203,12,0,1689.16),(3014001,'2022-04-28',2,202203,12,0,1504.40),(3014001,'2022-04-28',3,202203,12,0,8944.35),(3014001,'2022-04-28',4,202203,12,0,11420.48),(3014001,'2022-04-28',5,202203,12,0,4641.28),(3014001,'2022-04-28',77,202203,12,0,34873.89),(3014501,'2022-04-06',1,202203,7,153154,1689.17),(3014501,'2022-04-06',3,202203,7,153154,8944.35),(3014501,'2022-04-06',4,202203,7,153154,8565.36),(3014501,'2022-04-06',50,202203,7,153154,45.47),(3014501,'2022-04-06',77,202203,7,153154,11636.23),(3014501,'2022-04-06',85,202203,7,153154,4819.42),(3014501,'2022-04-28',1,202203,12,0,1689.16),(3014501,'2022-04-28',3,202203,12,0,8944.35),(3014501,'2022-04-28',4,202203,12,0,8565.36),(3014501,'2022-04-28',77,202203,12,0,14945.95),(3014501,'2022-04-29',85,202203,11,157757,121.58),(3015001,'2022-04-06',1,202203,7,153155,1689.17),(3015001,'2022-04-06',2,202203,7,153155,1504.41),(3015001,'2022-04-06',3,202203,7,153155,8944.35),(3015001,'2022-04-06',4,202203,7,153155,25696.08),(3015001,'2022-04-06',5,202203,7,153155,13343.68),(3015001,'2022-04-06',50,202203,7,153155,14.75),(3015001,'2022-04-06',77,202203,7,153155,19116.66),(3015001,'2022-04-06',85,202203,7,153155,4790.90),(3015001,'2022-04-28',1,202203,12,0,1689.16),(3015001,'2022-04-28',2,202203,12,0,1504.40),(3015001,'2022-04-28',3,202203,12,0,8944.35),(3015001,'2022-04-28',4,202203,12,0,4282.68),(3015001,'2022-04-28',5,202203,12,0,4641.28),(3015001,'2022-04-28',6,202203,12,0,14275.60),(3015001,'2022-04-28',77,202203,12,0,24554.06),(3015001,'2022-04-29',85,202203,11,157758,150.10),(3015501,'2022-04-07',1,202203,7,153156,1689.17),(3015501,'2022-04-07',2,202203,7,153156,1504.41),(3015501,'2022-04-07',3,202203,7,153156,8944.35),(3015501,'2022-04-07',4,202203,7,153156,41399.24),(3015501,'2022-04-07',5,202203,7,153156,19725.44),(3015501,'2022-04-07',50,202203,7,153156,11.59),(3015501,'2022-04-07',53,202203,7,153156,16.74),(3015501,'2022-04-07',77,202203,7,153156,68183.26),(3015501,'2022-04-07',85,202203,7,153156,4825.80),(3015501,'2022-04-28',1,202203,12,0,1689.16),(3015501,'2022-04-28',2,202203,12,0,1504.40),(3015501,'2022-04-28',3,202203,12,0,8944.35),(3015501,'2022-04-28',4,202203,12,0,4282.68),(3015501,'2022-04-28',5,202203,12,0,4641.28),(3015501,'2022-04-28',6,202203,12,0,14275.60),(3015501,'2022-04-28',77,202203,12,0,61563.09),(3015501,'2022-04-29',85,202203,11,157759,115.20),(3016501,'2022-04-28',1,202203,12,0,1689.16),(3016501,'2022-04-28',2,202203,12,0,1504.40),(3016501,'2022-04-28',3,202203,12,0,8944.35),(3016501,'2022-04-28',5,202203,12,0,870.24),(3016501,'2022-04-28',6,202203,12,0,4282.68),(3016501,'2022-04-28',77,202203,12,0,355.86),(3016501,'2022-04-29',85,202203,11,157760,85.35),(3017501,'2022-04-25',1,202203,8,153157,1689.17),(3017501,'2022-04-25',2,202203,8,153157,1504.41),(3017501,'2022-04-25',3,202203,8,153157,8944.35),(3017501,'2022-04-25',4,202203,8,153157,2855.12),(3017501,'2022-04-25',5,202203,8,153157,4061.12),(3017501,'2022-04-25',7,202203,8,153157,148.00),(3017501,'2022-04-25',8,202203,8,153157,134.52),(3017501,'2022-04-25',9,202203,8,153157,178.89),(3017501,'2022-04-25',10,202203,8,153157,570.73),(3017501,'2022-04-25',11,202203,8,153157,95.87),(3017501,'2022-04-25',50,202203,8,153157,7.71),(3017501,'2022-04-25',52,202203,8,153157,32.41),(3017501,'2022-04-25',53,202203,8,153157,3.93),(3017501,'2022-04-25',77,202203,8,153157,13373.77),(3017501,'2022-04-28',1,202203,12,0,1689.16),(3017501,'2022-04-28',2,202203,12,0,1504.40),(3017501,'2022-04-28',3,202203,12,0,8944.35),(3017501,'2022-04-28',4,202203,12,0,2855.12),(3017501,'2022-04-28',5,202203,12,0,4061.12),(3017501,'2022-04-28',6,202203,12,0,14275.60),(3017501,'2022-04-28',77,202203,12,0,32738.75),(3017501,'2022-04-29',85,202203,11,157761,56.11),(3018001,'2022-04-04',1,202203,7,153158,1689.17),(3018001,'2022-04-04',3,202203,7,153158,8944.35),(3018001,'2022-04-04',50,202203,7,153158,10.83),(3018001,'2022-04-04',53,202203,7,153158,7.98),(3018001,'2022-04-04',77,202203,7,153158,15792.02),(3018001,'2022-04-04',85,202203,7,153158,4855.65),(3018001,'2022-04-28',1,202203,12,0,1689.16),(3018001,'2022-04-28',3,202203,12,0,8944.35),(3018001,'2022-04-28',77,202203,12,0,20283.79),(3018001,'2022-04-29',85,202203,11,157762,85.35),(3018501,'2022-04-12',1,202203,7,153159,1689.17),(3018501,'2022-04-12',2,202203,7,153159,1504.41),(3018501,'2022-04-12',3,202203,7,153159,8944.35),(3018501,'2022-04-12',4,202203,7,153159,4282.68),(3018501,'2022-04-12',5,202203,7,153159,4641.28),(3018501,'2022-04-12',7,202203,7,153159,90.89),(3018501,'2022-04-12',8,202203,7,153159,112.00),(3018501,'2022-04-12',9,202203,7,153159,178.89),(3018501,'2022-04-12',10,202203,7,153159,1636.00),(3018501,'2022-04-12',11,202203,7,153159,96.23),(3018501,'2022-04-12',51,202203,7,153159,42.31),(3018501,'2022-04-12',52,202203,7,153159,32.41),(3018501,'2022-04-12',77,202203,7,153159,47099.01),(3018501,'2022-04-12',85,202203,7,153159,4850.37),(3018501,'2022-04-28',1,202203,12,0,1689.16),(3018501,'2022-04-28',2,202203,12,0,1504.40),(3018501,'2022-04-28',3,202203,12,0,8944.35),(3018501,'2022-04-28',4,202203,12,0,4282.68),(3018501,'2022-04-28',5,202203,12,0,4641.28),(3018501,'2022-04-28',6,202203,12,0,14275.60),(3018501,'2022-04-28',77,202203,12,0,60495.52),(3018501,'2022-04-29',85,202203,11,157763,90.63),(3019501,'2022-04-28',1,202203,7,156328,1689.17),(3019501,'2022-04-28',1,202203,12,0,1689.16),(3019501,'2022-04-28',2,202203,7,156328,1504.41),(3019501,'2022-04-28',2,202203,12,0,1504.40),(3019501,'2022-04-28',3,202203,7,156328,8944.35),(3019501,'2022-04-28',3,202203,12,0,8944.35),(3019501,'2022-04-28',4,202203,7,156328,22840.96),(3019501,'2022-04-28',4,202203,12,0,11420.48),(3019501,'2022-04-28',5,202203,7,156328,9282.56),(3019501,'2022-04-28',5,202203,12,0,4641.28),(3019501,'2022-04-28',7,202203,7,156328,767.69),(3019501,'2022-04-28',8,202203,7,156328,471.22),(3019501,'2022-04-28',9,202203,7,156328,178.89),(3019501,'2022-04-28',10,202203,7,156328,1571.31),(3019501,'2022-04-28',11,202203,7,156328,196.14),(3019501,'2022-04-28',50,202203,7,156328,2.18),(3019501,'2022-04-28',51,202203,7,156328,35.21),(3019501,'2022-04-28',77,202203,7,156328,33246.36),(3019501,'2022-04-28',77,202203,12,0,42702.72),(3019501,'2022-04-28',85,202203,7,156328,4869.55),(3019501,'2022-04-29',85,202203,11,157764,71.45),(3021001,'2022-04-18',1,202203,7,153160,1689.17),(3021001,'2022-04-18',50,202203,7,153160,10.83),(3021001,'2022-04-28',1,202203,12,0,1689.16),(3021501,'2022-04-22',1,202203,7,153161,1689.17),(3021501,'2022-04-22',2,202203,7,153161,1504.41),(3021501,'2022-04-22',3,202203,7,153161,8944.35),(3021501,'2022-04-22',7,202203,7,153161,493.65),(3021501,'2022-04-22',8,202203,7,153161,1262.86),(3021501,'2022-04-22',9,202203,7,153161,2831.24),(3021501,'2022-04-22',50,202203,7,153161,17.18),(3021501,'2022-04-22',51,202203,7,153161,10.06),(3021501,'2022-04-22',52,202203,7,153161,47.08),(3021501,'2022-04-28',1,202203,12,0,1689.16),(3021501,'2022-04-28',2,202203,12,0,1504.40),(3021501,'2022-04-28',3,202203,12,0,8944.35),(3022001,'2022-04-28',1,202203,12,0,1689.16),(3022001,'2022-04-28',2,202203,12,0,1504.40),(3022001,'2022-04-28',3,202203,12,0,8944.35),(3022001,'2022-04-28',77,202203,12,0,28468.48),(3022501,'2022-04-01',1,202203,8,153162,1689.17),(3022501,'2022-04-01',2,202203,8,153162,1504.41),(3022501,'2022-04-01',3,202203,8,153162,4631.94),(3022501,'2022-04-01',4,202203,1,147772,5710.24),(3022501,'2022-04-01',6,202203,2,147773,5710.24),(3022501,'2022-04-01',10,202203,1,147768,254.89),(3022501,'2022-04-01',11,202203,1,147770,95.62),(3022501,'2022-04-01',47,202203,2,147771,17.70),(3022501,'2022-04-01',50,202203,1,147772,44.88),(3022501,'2022-04-01',53,202203,2,147769,40.39),(3022501,'2022-04-01',62,202203,2,147773,2855.12),(3022501,'2022-04-01',69,202203,1,147772,5710.24),(3022501,'2022-04-01',77,202203,1,147768,12658.18),(3022501,'2022-04-01',78,202203,2,147769,7117.12),(3022501,'2022-04-01',85,202203,1,147770,4941.00),(3022501,'2022-04-28',1,202203,12,0,1689.16),(3022501,'2022-04-28',2,202203,12,0,1504.40),(3022501,'2022-04-28',3,202203,12,0,8944.35),(3022501,'2022-04-28',4,202203,12,0,1427.56),(3022501,'2022-04-28',5,202203,12,0,4641.28),(3022501,'2022-04-28',6,202203,12,0,19985.84),(3022501,'2022-04-29',52,202203,11,157766,3.47),(3023001,'2022-04-12',1,202203,7,153163,1689.17),(3023001,'2022-04-12',2,202203,7,153163,1504.41),(3023001,'2022-04-12',3,202203,7,153163,2873.76),(3023001,'2022-04-12',50,202203,7,153163,10.83),(3023001,'2022-04-12',52,202203,7,153163,26.24),(3023001,'2022-04-12',85,202203,7,153163,4895.59),(3023001,'2022-04-28',1,202203,12,0,1689.16),(3023001,'2022-04-28',2,202203,12,0,1504.40),(3023001,'2022-04-28',3,202203,12,0,2873.77),(3023001,'2022-04-29',85,202203,11,157767,45.41),(3024001,'2022-04-28',1,202203,12,0,1689.16),(3024001,'2022-04-28',2,202203,12,0,1504.40),(3024001,'2022-04-28',3,202203,12,0,8944.35),(3024001,'2022-04-28',4,202203,12,0,713.78),(3024001,'2022-04-28',5,202203,12,0,3190.88),(3024001,'2022-04-28',6,202203,12,0,14275.60),(3024001,'2022-04-28',77,202203,12,0,15301.81),(3024001,'2022-04-29',85,202203,11,157768,101.58),(3024501,'2022-04-28',3,202203,12,0,8944.35),(3025201,'2022-04-11',1,202203,7,153164,1689.17),(3025201,'2022-04-11',2,202203,7,153164,1504.41),(3025201,'2022-04-11',3,202203,7,153164,8944.35),(3025201,'2022-04-11',4,202203,7,153164,8565.36),(3025201,'2022-04-11',5,202203,7,153164,6381.76),(3025201,'2022-04-11',50,202203,7,153164,14.95),(3025201,'2022-04-28',1,202203,12,0,1689.16),(3025201,'2022-04-28',2,202203,12,0,1504.40),(3025201,'2022-04-28',3,202203,12,0,8944.35),(3025201,'2022-04-28',4,202203,12,0,4282.68),(3025201,'2022-04-28',5,202203,12,0,4641.28),(3025201,'2022-04-28',6,202203,12,0,14275.60),(3025201,'2022-04-29',50,202203,11,157769,30.52),(3025201,'2022-04-29',51,202203,11,157769,13.83),(3025501,'2022-04-28',1,202203,12,0,1689.16),(3025501,'2022-04-28',2,202203,12,0,1504.40),(3025501,'2022-04-28',3,202203,12,0,8944.35),(3025501,'2022-04-28',4,202203,12,0,4282.68),(3025501,'2022-04-28',5,202203,12,0,4641.28),(3025501,'2022-04-28',6,202203,12,0,14275.60),(3025501,'2022-04-28',77,202203,12,0,42346.86),(3025501,'2022-04-29',85,202203,11,157770,85.35),(3026001,'2022-04-13',1,202203,7,153165,1689.17),(3026001,'2022-04-13',2,202203,7,153165,1504.41),(3026001,'2022-04-13',3,202203,7,153165,8944.35),(3026001,'2022-04-13',5,202203,7,153165,580.16),(3026001,'2022-04-13',50,202203,7,153165,10.83),(3026001,'2022-04-13',51,202203,7,153165,15.43),(3026001,'2022-04-13',77,202203,7,153165,24934.77),(3026001,'2022-04-13',85,202203,7,153165,4820.88),(3026001,'2022-04-28',1,202203,12,0,1689.16),(3026001,'2022-04-28',2,202203,12,0,1504.40),(3026001,'2022-04-28',3,202203,12,0,8944.35),(3026001,'2022-04-28',5,202203,12,0,580.16),(3026001,'2022-04-28',6,202203,12,0,2855.12),(3026001,'2022-04-28',77,202203,12,0,32027.04),(3026001,'2022-04-29',85,202203,11,157771,120.12),(3027001,'2022-04-06',1,202203,7,153166,1689.17),(3027001,'2022-04-06',2,202203,7,153166,1504.41),(3027001,'2022-04-06',3,202203,7,153166,8944.35),(3027001,'2022-04-06',4,202203,7,153166,17130.72),(3027001,'2022-04-06',5,202203,7,153166,6961.92),(3027001,'2022-04-06',7,202203,7,153166,1129.42),(3027001,'2022-04-06',8,202203,7,153166,861.19),(3027001,'2022-04-06',9,202203,7,153166,941.34),(3027001,'2022-04-06',10,202203,7,153166,2033.83),(3027001,'2022-04-06',11,202203,7,153166,289.58),(3027001,'2022-04-06',47,202203,7,153166,6.08),(3027001,'2022-04-06',51,202203,7,153166,44.49),(3027001,'2022-04-06',52,202203,7,153166,5.62),(3027001,'2022-04-06',77,202203,7,153166,27982.35),(3027001,'2022-04-06',81,202101,7,153166,0.02),(3027001,'2022-04-06',85,202203,7,153166,4875.51),(3027001,'2022-04-28',1,202203,12,0,1689.16),(3027001,'2022-04-28',2,202203,12,0,1504.40),(3027001,'2022-04-28',3,202203,12,0,8944.35),(3027001,'2022-04-28',4,202203,12,0,11420.48),(3027001,'2022-04-28',5,202203,12,0,4641.28),(3027001,'2022-04-28',77,202203,12,0,35941.46),(3027001,'2022-04-29',85,202203,11,157772,65.49),(3027501,'2022-04-11',1,202203,7,153167,1689.17),(3027501,'2022-04-11',2,202203,7,153167,1504.41),(3027501,'2022-04-11',3,202203,7,153167,8944.35),(3027501,'2022-04-11',4,202203,7,153167,1427.56),(3027501,'2022-04-11',5,202203,7,153167,3480.96),(3027501,'2022-04-11',7,202203,7,153167,34.00),(3027501,'2022-04-11',8,202203,7,153167,82.30),(3027501,'2022-04-11',9,202203,7,153167,178.89),(3027501,'2022-04-11',10,202203,7,153167,360.17),(3027501,'2022-04-11',11,202203,7,153167,96.64),(3027501,'2022-04-11',47,202203,7,153167,30.28),(3027501,'2022-04-11',50,202203,7,153167,49.27),(3027501,'2022-04-11',51,202203,7,153167,17.20),(3027501,'2022-04-11',52,202203,7,153167,32.41),(3027501,'2022-04-11',53,202203,7,153167,8.21),(3027501,'2022-04-11',77,202203,7,153167,16623.18),(3027501,'2022-04-11',85,202203,7,153167,4941.00),(3027501,'2022-04-11',93,202203,7,153167,0.00),(3027501,'2022-04-28',1,202203,12,0,1689.16),(3027501,'2022-04-28',2,202203,12,0,1504.40),(3027501,'2022-04-28',3,202203,12,0,8944.35),(3027501,'2022-04-28',4,202203,12,0,1427.56),(3027501,'2022-04-28',5,202203,12,0,3480.96),(3027501,'2022-04-28',6,202203,12,0,14275.60),(3027501,'2022-04-28',77,202203,12,0,21351.36),(3028001,'2022-04-11',3,202203,7,153168,8944.35),(3028001,'2022-04-11',77,202203,7,153168,19116.66),(3028001,'2022-04-11',85,202203,7,153168,4838.99),(3028001,'2022-04-28',3,202203,12,0,8944.35),(3028001,'2022-04-28',77,202203,12,0,24554.06),(3028001,'2022-04-29',85,202203,11,157773,102.01),(3028501,'2022-04-04',1,202203,7,153169,1689.17),(3028501,'2022-04-04',2,202203,7,153169,1504.41),(3028501,'2022-04-04',3,202203,7,153169,8944.35),(3028501,'2022-04-04',4,202203,7,153169,4282.68),(3028501,'2022-04-04',5,202203,7,153169,4641.28),(3028501,'2022-04-04',50,202203,7,153169,28.15),(3028501,'2022-04-04',77,202203,7,153169,8034.54),(3028501,'2022-04-04',85,202203,7,153169,4775.42),(3028501,'2022-04-28',1,202203,12,0,1689.16),(3028501,'2022-04-28',2,202203,12,0,1504.40),(3028501,'2022-04-28',3,202203,12,0,8944.35),(3028501,'2022-04-28',4,202203,12,0,4282.68),(3028501,'2022-04-28',5,202203,12,0,4641.28),(3028501,'2022-04-28',6,202203,12,0,14275.60),(3028501,'2022-04-28',77,202203,12,0,10319.82),(3028501,'2022-04-29',85,202203,11,157774,165.58),(3029001,'2022-04-28',3,202203,12,0,8944.35),(3029601,'2022-04-06',1,202203,7,153170,1689.17),(3029601,'2022-04-06',2,202203,7,153170,1504.41),(3029601,'2022-04-06',3,202203,7,153170,8944.35),(3029601,'2022-04-06',4,202203,7,153170,32833.88),(3029601,'2022-04-06',5,202203,7,153170,16244.48),(3029601,'2022-04-06',53,202203,7,153170,30.69),(3029601,'2022-04-06',77,202203,7,153170,32969.31),(3029601,'2022-04-06',85,202203,7,153170,4783.71),(3029601,'2022-04-28',1,202203,12,0,1689.16),(3029601,'2022-04-28',2,202203,12,0,1504.40),(3029601,'2022-04-28',3,202203,12,0,8944.35),(3029601,'2022-04-28',4,202203,12,0,4282.68),(3029601,'2022-04-28',5,202203,12,0,4641.28),(3029601,'2022-04-28',6,202203,12,0,14275.60),(3029601,'2022-04-28',77,202203,12,0,42346.86),(3029601,'2022-04-29',85,202203,11,157776,157.29),(3029901,'2022-04-28',1,202203,12,0,1689.16),(3029901,'2022-04-28',2,202203,12,0,1504.40),(3029901,'2022-04-28',3,202203,12,0,8944.35),(3030001,'2022-04-04',1,202203,14,147953,3378.33),(3030001,'2022-04-04',2,202203,14,147953,3008.81),(3030001,'2022-04-04',3,202203,14,147953,17888.70),(3030001,'2022-04-04',4,202203,14,147953,7137.80),(3030001,'2022-04-04',5,202203,14,147953,8702.40),(3030001,'2022-04-04',6,202203,14,147953,14275.60),(3030001,'2022-04-04',7,202203,14,147953,249.56),(3030001,'2022-04-04',8,202203,14,147953,431.61),(3030001,'2022-04-04',9,202203,14,147953,716.51),(3030001,'2022-04-04',10,202203,14,147953,937.44),(3030001,'2022-04-04',11,202203,14,147953,382.56),(3030001,'2022-04-04',51,202203,14,147953,12.78),(3030001,'2022-04-04',52,202203,14,147953,39.14),(3030001,'2022-04-04',77,202203,14,147953,5696.18),(3030001,'2022-04-04',85,202203,14,147953,4941.00),(3030001,'2022-04-04',93,202203,9,153172,40000.00),(3030501,'2022-04-28',1,202203,12,0,1689.16),(3030501,'2022-04-28',2,202203,12,0,1504.40),(3030501,'2022-04-28',3,202203,12,0,8944.35),(3030501,'2022-04-28',5,202203,12,0,290.08),(3030501,'2022-04-28',6,202203,12,0,1427.56),(3030501,'2022-04-28',77,202203,12,0,32382.90),(3030501,'2022-04-29',85,202203,11,157779,97.17),(3030601,'2022-04-28',1,202203,12,0,1689.16),(3030601,'2022-04-28',2,202203,12,0,1504.40),(3030601,'2022-04-28',3,202203,12,0,8944.35),(3030601,'2022-04-28',77,202203,12,0,355.86),(3031001,'2022-04-28',1,202203,12,0,1689.16),(3031001,'2022-04-28',2,202203,12,0,1504.40),(3031001,'2022-04-28',3,202203,12,0,8944.35),(3031001,'2022-04-28',5,202203,12,0,2320.64),(3031001,'2022-04-28',6,202203,12,0,11420.48),(3031001,'2022-04-28',77,202203,12,0,711.71),(3032001,'2022-04-28',1,202203,12,0,1689.16),(3032001,'2022-04-28',2,202203,12,0,1504.40),(3032001,'2022-04-28',3,202203,12,0,8944.35),(3032001,'2022-04-28',5,202203,12,0,580.16),(3032001,'2022-04-28',6,202203,12,0,2855.12),(3032001,'2022-04-28',77,202203,12,0,28468.48),(3032001,'2022-04-29',85,202203,11,157782,85.35),(3032501,'2022-04-28',1,202203,12,0,1689.16),(3032501,'2022-04-28',2,202203,12,0,1504.40),(3032501,'2022-04-28',3,202203,12,0,8944.35),(3032501,'2022-04-28',5,202203,12,0,870.24),(3032501,'2022-04-28',6,202203,12,0,4282.68),(3032501,'2022-04-29',55,202202,11,157783,44.68),(3032601,'2022-04-28',1,202203,12,0,1689.16),(3032601,'2022-04-28',2,202203,12,0,1504.40),(3032601,'2022-04-28',3,202203,12,0,8944.35),(3033001,'2022-04-28',1,202203,12,0,1689.16),(3033001,'2022-04-28',2,202203,12,0,1504.40),(3033001,'2022-04-28',3,202203,12,0,8944.35),(3033001,'2022-04-28',4,202203,12,0,713.78),(3033001,'2022-04-28',5,202203,12,0,3190.88),(3033001,'2022-04-28',6,202203,12,0,14275.60),(3033001,'2022-04-28',77,202203,12,0,17436.94),(3033001,'2022-04-29',85,202203,11,157785,88.30),(3033501,'2022-04-28',1,202203,12,0,1689.16),(3033501,'2022-04-28',2,202203,12,0,1504.40),(3033501,'2022-04-28',3,202203,12,0,8944.35),(3033501,'2022-04-28',5,202203,12,0,1450.40),(3033501,'2022-04-28',6,202203,12,0,7137.80),(3033501,'2022-04-28',77,202203,12,0,39144.16),(3033501,'2022-04-29',85,202203,11,157786,85.35),(3034001,'2022-04-28',1,202203,12,0,1689.16),(3034001,'2022-04-28',2,202203,12,0,1504.40),(3034001,'2022-04-28',3,202203,12,0,8944.35),(3034001,'2022-04-28',4,202203,12,0,3568.90),(3034001,'2022-04-28',5,202203,12,0,4351.20),(3034001,'2022-04-28',6,202203,12,0,14275.60),(3034001,'2022-04-28',77,202203,12,0,36297.31),(3034001,'2022-04-29',85,202203,11,157787,85.35),(3034501,'2022-04-28',1,202203,12,0,1689.16),(3034501,'2022-04-28',2,202203,12,0,1504.40),(3034501,'2022-04-28',3,202203,12,0,8944.35),(3034501,'2022-04-28',6,202203,12,0,14275.60),(3035001,'2022-04-11',1,202203,7,153173,1689.17),(3035001,'2022-04-11',2,202203,7,153173,1504.41),(3035001,'2022-04-11',3,202203,7,153173,8944.35),(3035001,'2022-04-11',4,202203,7,153173,2141.34),(3035001,'2022-04-11',5,202203,7,153173,3720.73),(3035001,'2022-04-28',1,202203,12,0,1689.16),(3035001,'2022-04-28',2,202203,12,0,1504.40),(3035001,'2022-04-28',3,202203,12,0,8944.35),(3035001,'2022-04-28',4,202203,12,0,2141.34),(3035001,'2022-04-28',5,202203,12,0,3771.04),(3035001,'2022-04-28',6,202203,12,0,14275.60),(3035001,'2022-04-29',5,202203,11,157789,50.31),(3035001,'2022-04-29',51,202203,11,157789,24.55),(3036401,'2022-04-28',1,202203,12,0,1689.16),(3036401,'2022-04-28',2,202203,12,0,1504.40),(3036401,'2022-04-28',3,202203,12,0,8944.35),(3036401,'2022-04-28',5,202203,12,0,2900.80),(3036401,'2022-04-28',6,202203,12,0,14275.60),(3036401,'2022-04-28',77,202203,12,0,23130.64),(3036401,'2022-04-29',85,202203,11,157790,99.00),(3036501,'2022-04-19',1,202203,7,153174,1689.17),(3036501,'2022-04-19',2,202203,7,153174,1504.41),(3036501,'2022-04-19',3,202203,7,153174,8944.35),(3036501,'2022-04-19',4,202203,7,153174,17130.72),(3036501,'2022-04-19',5,202203,7,153174,6961.92),(3036501,'2022-04-19',7,202203,7,153174,767.15),(3036501,'2022-04-19',8,202203,7,153174,345.64),(3036501,'2022-04-19',9,202203,7,153174,358.42),(3036501,'2022-04-19',10,202203,7,153174,896.82),(3036501,'2022-04-19',11,202203,7,153174,193.96),(3036501,'2022-04-19',50,202203,7,153174,7.27),(3036501,'2022-04-19',77,202203,7,153174,17731.40),(3036501,'2022-04-19',85,202203,7,153174,4868.77),(3036501,'2022-04-28',1,202203,12,0,1689.16),(3036501,'2022-04-28',2,202203,12,0,1504.40),(3036501,'2022-04-28',3,202203,12,0,8944.35),(3036501,'2022-04-28',4,202203,12,0,11420.48),(3036501,'2022-04-28',5,202203,12,0,4641.28),(3036501,'2022-04-28',77,202203,12,0,22774.78),(3036501,'2022-04-29',85,202203,11,157791,72.23),(3037501,'2022-04-28',1,202203,12,0,1689.16),(3037501,'2022-04-28',77,202203,12,0,23842.35),(3037601,'2022-04-05',1,202203,7,153175,1689.17),(3037601,'2022-04-05',2,202203,7,153175,1504.41),(3037601,'2022-04-05',3,202203,7,153175,8944.35),(3037601,'2022-04-05',50,202203,7,153175,10.83),(3037601,'2022-04-05',77,202203,7,153175,12744.43),(3037601,'2022-04-05',85,202203,7,153175,4806.81),(3037601,'2022-04-28',1,202203,12,0,1689.16),(3037601,'2022-04-28',2,202203,12,0,1504.40),(3037601,'2022-04-28',3,202203,12,0,8944.35),(3037601,'2022-04-28',77,202203,12,0,16369.38),(3037601,'2022-04-29',85,202203,11,157792,134.19),(3038001,'2022-04-21',1,202203,7,153176,1689.17),(3038001,'2022-04-21',2,202203,7,153176,1504.41),(3038001,'2022-04-21',3,202203,7,153176,8944.35),(3038001,'2022-04-21',4,202203,7,153176,8565.36),(3038001,'2022-04-21',5,202203,7,153176,6381.76),(3038001,'2022-04-21',7,202203,7,153176,404.95),(3038001,'2022-04-21',8,202203,7,153176,238.95),(3038001,'2022-04-21',9,202203,7,153176,178.89),(3038001,'2022-04-21',10,202203,7,153176,322.00),(3038001,'2022-04-21',11,202203,7,153176,95.22),(3038001,'2022-04-21',47,202203,7,153176,2.87),(3038001,'2022-04-21',51,202203,7,153176,27.59),(3038001,'2022-04-21',52,202203,7,153176,32.41),(3038001,'2022-04-21',53,202203,7,153176,17.13),(3038001,'2022-04-21',77,202203,7,153176,14960.87),(3038001,'2022-04-21',85,202203,7,153176,4934.07),(3038001,'2022-04-28',1,202203,12,0,1689.16),(3038001,'2022-04-28',2,202203,12,0,1504.40),(3038001,'2022-04-28',3,202203,12,0,8944.35),(3038001,'2022-04-28',4,202203,12,0,4282.68),(3038001,'2022-04-28',5,202203,12,0,4641.28),(3038001,'2022-04-28',6,202203,12,0,14275.60),(3038001,'2022-04-28',77,202203,12,0,19216.22),(3038001,'2022-04-29',85,202203,11,157793,6.93),(3038501,'2022-04-28',1,202203,12,0,1689.16),(3038501,'2022-04-28',2,202203,12,0,1504.40),(3038501,'2022-04-28',3,202203,12,0,8944.35),(3039501,'2022-04-18',1,202203,7,153177,1689.17),(3039501,'2022-04-18',2,202203,7,153177,1504.41),(3039501,'2022-04-18',3,202203,7,153177,8944.35),(3039501,'2022-04-18',5,202203,7,153177,2900.80),(3039501,'2022-04-18',7,202203,7,153177,34.00),(3039501,'2022-04-18',8,202203,7,153177,42.00),(3039501,'2022-04-18',9,202203,7,153177,178.89),(3039501,'2022-04-18',11,202203,7,153177,97.11),(3039501,'2022-04-18',47,202203,7,153177,6.24),(3039501,'2022-04-18',52,202203,7,153177,32.41),(3039501,'2022-04-18',77,202203,7,153177,16623.18),(3039501,'2022-04-18',85,202203,7,153177,4847.44),(3039501,'2022-04-28',1,202203,12,0,1689.16),(3039501,'2022-04-28',2,202203,12,0,1504.40),(3039501,'2022-04-28',3,202203,12,0,8944.35),(3039501,'2022-04-28',5,202203,12,0,2900.80),(3039501,'2022-04-28',6,202203,12,0,14275.60),(3039501,'2022-04-28',77,202203,12,0,21351.36),(3039501,'2022-04-29',85,202203,11,157795,93.56),(3040001,'2022-04-05',1,202203,7,153178,1689.17),(3040001,'2022-04-05',2,202203,7,153178,1504.41),(3040001,'2022-04-05',3,202203,7,153178,8944.35),(3040001,'2022-04-05',5,202203,7,153178,1160.32),(3040001,'2022-04-05',50,202203,7,153178,10.83),(3040001,'2022-04-05',51,202203,7,153178,35.27),(3040001,'2022-04-05',53,202203,7,153178,38.90),(3040001,'2022-04-05',77,202203,7,153178,31861.10),(3040001,'2022-04-05',85,202203,7,153178,4855.65),(3040001,'2022-04-28',1,202203,12,0,1689.16),(3040001,'2022-04-28',2,202203,12,0,1504.40),(3040001,'2022-04-28',3,202203,12,0,8944.35),(3040001,'2022-04-28',5,202203,12,0,1160.32),(3040001,'2022-04-28',6,202203,12,0,5710.24),(3040001,'2022-04-28',77,202203,12,0,40923.44),(3040001,'2022-04-29',85,202203,11,157796,85.35),(3040501,'2022-04-28',3,202203,12,0,8944.35),(3040501,'2022-04-29',3,202203,11,157797,44.35),(3041001,'2022-04-25',1,202203,7,153179,1689.17),(3041001,'2022-04-25',2,202203,7,153179,1504.41),(3041001,'2022-04-25',3,202203,7,153179,8944.35),(3041001,'2022-04-25',50,202203,7,153179,10.83),(3041001,'2022-04-25',53,202203,7,153179,40.83),(3041001,'2022-04-25',77,202203,7,153179,11359.17),(3041001,'2022-04-25',85,202203,7,153179,4851.24),(3041001,'2022-04-28',1,202203,12,0,1689.16),(3041001,'2022-04-28',2,202203,12,0,1504.40),(3041001,'2022-04-28',3,202203,12,0,8944.35),(3041001,'2022-04-28',77,202203,12,0,14590.10),(3041001,'2022-04-29',85,202203,11,157798,89.76),(3042001,'2022-04-28',1,202203,12,0,1689.16),(3042001,'2022-04-28',2,202203,12,0,1504.40),(3042001,'2022-04-28',3,202203,12,0,8944.35),(3042001,'2022-04-28',4,202203,12,0,4282.68),(3042001,'2022-04-28',5,202203,12,0,4641.28),(3042001,'2022-04-28',6,202203,12,0,14275.60),(3042001,'2022-04-28',77,202203,12,0,1779.28),(3042501,'2022-04-28',1,202203,12,0,1689.16),(3042501,'2022-04-28',2,202203,12,0,1504.40),(3042501,'2022-04-28',3,202203,12,0,8944.35),(3042501,'2022-04-28',77,202203,12,0,30959.47),(3042501,'2022-04-29',85,202203,11,157800,93.37),(3043001,'2022-04-05',1,202203,7,153181,1689.17),(3043001,'2022-04-05',2,202203,7,153181,1504.41),(3043001,'2022-04-05',3,202203,7,153181,8944.35),(3043001,'2022-04-05',4,202203,7,153181,3568.90),(3043001,'2022-04-05',5,202203,7,153181,4351.20),(3043001,'2022-04-05',50,202203,7,153181,41.93),(3043001,'2022-04-05',51,202203,7,153181,44.39),(3043001,'2022-04-05',53,202203,7,153181,25.86),(3043001,'2022-04-05',77,202203,7,153181,26874.14),(3043001,'2022-04-05',85,202203,7,153181,4855.65),(3043001,'2022-04-28',1,202203,12,0,1689.16),(3043001,'2022-04-28',2,202203,12,0,1504.40),(3043001,'2022-04-28',3,202203,12,0,8944.35),(3043001,'2022-04-28',4,202203,12,0,3568.90),(3043001,'2022-04-28',5,202203,12,0,4351.20),(3043001,'2022-04-28',6,202203,12,0,14275.60),(3043001,'2022-04-28',77,202203,12,0,34518.03),(3043001,'2022-04-29',85,202203,11,157801,85.35),(3043501,'2022-04-04',1,202203,7,153182,1689.17),(3043501,'2022-04-04',2,202203,7,153182,1504.41),(3043501,'2022-04-04',3,202203,7,153182,8944.35),(3043501,'2022-04-04',4,202203,7,153182,1427.56),(3043501,'2022-04-04',5,202203,7,153182,3480.96),(3043501,'2022-04-04',51,202203,7,153182,14.63),(3043501,'2022-04-04',53,202203,7,153182,43.74),(3043501,'2022-04-04',77,202203,7,153182,37956.26),(3043501,'2022-04-04',85,202203,7,153182,4838.92),(3043501,'2022-04-28',1,202203,12,0,1689.16),(3043501,'2022-04-28',2,202203,12,0,1504.40),(3043501,'2022-04-28',3,202203,12,0,8944.35),(3043501,'2022-04-28',4,202203,12,0,1427.56),(3043501,'2022-04-28',5,202203,12,0,3480.96),(3043501,'2022-04-28',6,202203,12,0,14275.60),(3043501,'2022-04-28',77,202203,12,0,48752.27),(3043501,'2022-04-29',85,202203,11,157802,102.08),(3044001,'2022-04-28',3,202203,12,0,8944.35),(3044501,'2022-04-28',1,202203,12,0,1689.16),(3044501,'2022-04-28',2,202203,12,0,1504.40),(3044501,'2022-04-28',3,202203,12,0,8944.35),(3044501,'2022-04-28',77,202203,12,0,15301.81),(3044501,'2022-04-29',85,202203,11,157804,103.04),(3046001,'2022-04-06',1,202203,7,153183,1689.17),(3046001,'2022-04-06',2,202203,7,153183,1504.41),(3046001,'2022-04-06',3,202203,7,153183,8944.35),(3046001,'2022-04-06',4,202203,1,148695,18558.28),(3046001,'2022-04-06',4,202203,7,153183,14275.60),(3046001,'2022-04-06',5,202203,1,148695,7542.08),(3046001,'2022-04-06',5,202203,7,153183,8702.40),(3046001,'2022-04-06',50,202203,2,148696,58.28),(3046001,'2022-04-06',50,202203,7,153183,35.23),(3046001,'2022-04-06',51,202203,2,148696,42.08),(3046001,'2022-04-06',53,202203,7,153183,42.02),(3046001,'2022-04-06',77,202203,7,153183,56157.98),(3046001,'2022-04-06',85,202203,7,153183,4848.84),(3046001,'2022-04-28',1,202203,12,0,1689.16),(3046001,'2022-04-28',2,202203,12,0,1504.40),(3046001,'2022-04-28',3,202203,12,0,8944.35),(3046001,'2022-04-28',4,202203,12,0,4282.68),(3046001,'2022-04-28',5,202203,12,0,4641.28),(3046001,'2022-04-28',6,202203,12,0,14275.60),(3046001,'2022-04-28',77,202203,12,0,61563.09),(3046001,'2022-04-29',85,202203,11,157805,92.16),(3046501,'2022-04-28',1,202203,12,0,1689.16),(3046501,'2022-04-28',2,202203,12,0,1504.40),(3046501,'2022-04-28',3,202203,12,0,8944.35),(3046501,'2022-04-28',4,202203,12,0,4282.68),(3046501,'2022-04-28',5,202203,12,0,4641.28),(3046501,'2022-04-28',6,202203,12,0,14275.60),(3046501,'2022-04-28',77,202203,12,0,7828.83),(3046501,'2022-04-29',85,202203,11,157806,149.21),(3047001,'2022-04-11',1,202203,7,153184,1689.17),(3047001,'2022-04-11',2,202203,7,153184,1504.41),(3047001,'2022-04-11',3,202203,7,153184,8944.35),(3047001,'2022-04-11',4,202203,7,153184,4282.68),(3047001,'2022-04-11',5,202203,7,153184,4641.28),(3047001,'2022-04-11',50,202203,7,153184,28.15),(3047001,'2022-04-11',53,202203,7,153184,24.17),(3047001,'2022-04-11',77,202203,7,153184,30475.83),(3047001,'2022-04-11',85,202203,7,153184,4809.96),(3047001,'2022-04-28',1,202203,12,0,1689.16),(3047001,'2022-04-28',2,202203,12,0,1504.40),(3047001,'2022-04-28',3,202203,12,0,8944.35),(3047001,'2022-04-28',4,202203,12,0,4282.68),(3047001,'2022-04-28',5,202203,12,0,4641.28),(3047001,'2022-04-28',6,202203,12,0,14275.60),(3047001,'2022-04-28',77,202203,12,0,39144.16),(3047001,'2022-04-29',85,202203,11,157807,131.04),(3047501,'2022-04-12',1,202203,8,153185,1689.17),(3047501,'2022-04-12',2,202203,8,153185,1504.41),(3047501,'2022-04-12',3,202203,8,153185,8944.35),(3047501,'2022-04-12',7,202203,8,153185,153.78),(3047501,'2022-04-12',8,202203,8,153185,187.81),(3047501,'2022-04-12',9,202203,8,153185,358.42),(3047501,'2022-04-12',10,202203,8,153185,1047.61),(3047501,'2022-04-12',11,202203,8,153185,192.81),(3047501,'2022-04-12',47,202203,8,153185,29.51),(3047501,'2022-04-12',50,202203,8,153185,47.88),(3047501,'2022-04-12',77,202203,8,153185,7744.25),(3047501,'2022-04-28',1,202203,12,0,1689.16),(3047501,'2022-04-28',2,202203,12,0,1504.40),(3047501,'2022-04-28',3,202203,12,0,8944.35),(3047501,'2022-04-28',77,202203,12,0,24554.06),(3047501,'2022-04-29',85,202203,11,157808,13.41),(3048001,'2022-04-27',1,202203,7,153186,1689.17),(3048001,'2022-04-27',2,202203,7,153186,1504.41),(3048001,'2022-04-27',3,202203,7,153186,8944.35),(3048001,'2022-04-27',4,202203,7,153186,3568.90),(3048001,'2022-04-27',5,202203,7,153186,4351.20),(3048001,'2022-04-27',7,202203,7,153186,1251.16),(3048001,'2022-04-27',8,202203,7,153186,2064.17),(3048001,'2022-04-27',9,202203,7,153186,2726.64),(3048001,'2022-04-28',1,202203,12,0,1689.16),(3048001,'2022-04-28',2,202203,12,0,1504.40),(3048001,'2022-04-28',3,202203,12,0,8944.35),(3048001,'2022-04-28',4,202203,12,0,3568.90),(3048001,'2022-04-28',5,202203,12,0,4351.20),(3048001,'2022-04-28',6,202203,12,0,14275.60),(3048001,'2022-04-29',9,202203,11,157809,15.35),(3048001,'2022-04-29',52,202203,11,157809,0.02),(3049001,'2022-04-06',1,202203,7,153187,1689.17),(3049001,'2022-04-06',2,202203,7,153187,1504.41),(3049001,'2022-04-06',3,202203,7,153187,8944.35),(3049001,'2022-04-06',5,202203,7,153187,2610.72),(3049001,'2022-04-06',50,202203,7,153187,10.83),(3049001,'2022-04-06',77,202203,7,153187,11636.23),(3049001,'2022-04-06',85,202203,7,153187,4804.29),(3049001,'2022-04-28',1,202203,12,0,1689.16),(3049001,'2022-04-28',2,202203,12,0,1504.40),(3049001,'2022-04-28',3,202203,12,0,8944.35),(3049001,'2022-04-28',5,202203,12,0,2610.72),(3049001,'2022-04-28',6,202203,12,0,12848.04),(3049001,'2022-04-28',77,202203,12,0,14945.95),(3049001,'2022-04-29',85,202203,11,157810,136.71),(3049501,'2022-04-11',1,202203,7,153188,1689.17),(3049501,'2022-04-11',2,202203,7,153188,1504.41),(3049501,'2022-04-11',3,202203,7,153188,8944.35),(3049501,'2022-04-11',5,202203,7,153188,580.16),(3049501,'2022-04-11',50,202203,7,153188,10.83),(3049501,'2022-04-11',51,202203,7,153188,15.43),(3049501,'2022-04-11',77,202203,7,153188,7203.37),(3049501,'2022-04-11',85,202203,7,153188,4852.28),(3049501,'2022-04-28',1,202203,12,0,1689.16),(3049501,'2022-04-28',2,202203,12,0,1504.40),(3049501,'2022-04-28',3,202203,12,0,8944.35),(3049501,'2022-04-28',5,202203,12,0,580.16),(3049501,'2022-04-28',6,202203,12,0,2855.12),(3049501,'2022-04-28',77,202203,12,0,9252.26),(3049501,'2022-04-29',85,202203,11,157811,88.72),(3050501,'2022-04-01',1,202203,7,153189,1689.17),(3050501,'2022-04-01',2,202203,7,153189,1504.41),(3050501,'2022-04-01',3,202203,7,153189,8944.35),(3050501,'2022-04-01',4,202203,7,153189,2855.12),(3050501,'2022-04-01',5,202203,7,153189,4061.12),(3050501,'2022-04-01',51,202203,7,153189,34.47),(3050501,'2022-04-01',53,202203,7,153189,39.47),(3050501,'2022-04-01',77,202203,7,153189,52360.53),(3050501,'2022-04-01',85,202203,7,153189,4811.36),(3050501,'2022-04-28',1,202203,12,0,1689.16),(3050501,'2022-04-28',2,202203,12,0,1504.40),(3050501,'2022-04-28',3,202203,12,0,8944.35),(3050501,'2022-04-28',4,202203,12,0,2855.12),(3050501,'2022-04-28',5,202203,12,0,4061.12),(3050501,'2022-04-28',6,202203,12,0,14275.60),(3050501,'2022-04-28',77,202203,12,0,61563.09),(3050501,'2022-04-29',85,202203,11,157812,129.64),(3050601,'2022-04-23',1,202203,7,153190,1689.17),(3050601,'2022-04-23',2,202203,7,153190,1504.41),(3050601,'2022-04-23',3,202203,7,153190,8944.35),(3050601,'2022-04-23',5,202203,7,153190,2900.80),(3050601,'2022-04-23',50,202203,7,153190,10.83),(3050601,'2022-04-23',85,202203,7,153190,4850.44),(3050601,'2022-04-28',1,202203,12,0,1689.16),(3050601,'2022-04-28',2,202203,12,0,1504.40),(3050601,'2022-04-28',3,202203,12,0,8944.35),(3050601,'2022-04-28',5,202203,12,0,2900.80),(3050601,'2022-04-28',6,202203,12,0,14275.60),(3050601,'2022-04-29',85,202203,11,157813,90.56),(3051001,'2022-04-11',1,202203,7,153191,1689.17),(3051001,'2022-04-11',2,202203,7,153191,1504.41),(3051001,'2022-04-11',3,202203,7,153191,8944.35),(3051001,'2022-04-11',7,202203,7,153191,410.47),(3051001,'2022-04-11',8,202203,7,153191,200.60),(3051001,'2022-04-11',9,202203,7,153191,358.42),(3051001,'2022-04-11',10,202203,7,153191,1236.60),(3051001,'2022-04-11',11,202203,7,153191,195.15),(3051001,'2022-04-11',47,202203,7,153191,9.79),(3051001,'2022-04-11',50,202203,7,153191,0.36),(3051001,'2022-04-11',77,202203,7,153191,28536.46),(3051001,'2022-04-11',85,202203,7,153191,4914.22),(3051001,'2022-04-28',1,202203,12,0,1689.16),(3051001,'2022-04-28',2,202203,12,0,1504.40),(3051001,'2022-04-28',3,202203,12,0,8944.35),(3051001,'2022-04-28',77,202203,12,0,36653.17),(3051001,'2022-04-29',85,202203,11,157814,26.78),(3051501,'2022-04-18',1,202203,7,153192,1689.17),(3051501,'2022-04-18',2,202203,7,153192,1504.41),(3051501,'2022-04-18',3,202203,7,153192,8944.35),(3051501,'2022-04-18',4,202203,7,153192,5710.24),(3051501,'2022-04-18',5,202203,7,153192,5221.44),(3051501,'2022-04-18',50,202203,7,153192,0.59),(3051501,'2022-04-18',53,202203,7,153192,21.02),(3051501,'2022-04-18',77,202203,7,153192,20778.98),(3051501,'2022-04-18',85,202203,7,153192,4829.80),(3051501,'2022-04-28',1,202203,12,0,1689.16),(3051501,'2022-04-28',2,202203,12,0,1504.40),(3051501,'2022-04-28',3,202203,12,0,8944.35),(3051501,'2022-04-28',4,202203,12,0,4282.68),(3051501,'2022-04-28',5,202203,12,0,4641.28),(3051501,'2022-04-28',6,202203,12,0,14275.60),(3051501,'2022-04-28',77,202203,12,0,26689.20),(3051501,'2022-04-29',85,202203,11,157815,111.20),(3052001,'2022-04-05',1,202203,7,153193,1689.17),(3052001,'2022-04-05',2,202203,7,153193,1504.41),(3052001,'2022-04-05',3,202203,7,153193,8944.35),(3052001,'2022-04-05',4,202203,7,153193,3568.90),(3052001,'2022-04-05',5,202203,7,153193,4351.20),(3052001,'2022-04-05',50,202203,7,153193,41.93),(3052001,'2022-04-05',51,202203,7,153193,44.39),(3052001,'2022-04-05',53,202203,7,153193,14.51),(3052001,'2022-04-05',77,202203,7,153193,18285.49),(3052001,'2022-04-05',85,202203,7,153193,4855.65),(3052001,'2022-04-28',1,202203,12,0,1689.16),(3052001,'2022-04-28',2,202203,12,0,1504.40),(3052001,'2022-04-28',3,202203,12,0,8944.35),(3052001,'2022-04-28',4,202203,12,0,3568.90),(3052001,'2022-04-28',5,202203,12,0,4351.20),(3052001,'2022-04-28',6,202203,12,0,14275.60),(3052001,'2022-04-28',77,202203,12,0,23486.50),(3052001,'2022-04-29',85,202203,11,157816,85.35),(3052501,'2022-04-13',1,202203,7,153194,1689.17),(3052501,'2022-04-13',2,202203,7,153194,1504.41),(3052501,'2022-04-13',3,202203,7,153194,8944.35),(3052501,'2022-04-13',4,202203,7,153194,2141.34),(3052501,'2022-04-13',5,202203,7,153194,3771.04),(3052501,'2022-04-13',7,202203,7,153194,62.33),(3052501,'2022-04-13',8,202203,7,153194,100.00),(3052501,'2022-04-13',9,202203,7,153194,178.89),(3052501,'2022-04-13',10,202203,7,153194,44.33),(3052501,'2022-04-13',11,202203,7,153194,96.45),(3052501,'2022-04-13',47,202203,7,153194,40.05),(3052501,'2022-04-13',51,202203,7,153194,24.55),(3052501,'2022-04-13',52,202203,7,153194,32.41),(3052501,'2022-04-13',77,202203,7,153194,1662.31),(3052501,'2022-04-13',85,202203,7,153194,4908.37),(3052501,'2022-04-28',1,202203,12,0,1689.16),(3052501,'2022-04-28',2,202203,12,0,1504.40),(3052501,'2022-04-28',3,202203,12,0,8944.35),(3052501,'2022-04-28',4,202203,12,0,2141.34),(3052501,'2022-04-28',5,202203,12,0,3771.04),(3052501,'2022-04-28',6,202203,12,0,14275.60),(3052501,'2022-04-28',77,202203,12,0,2135.14),(3052501,'2022-04-29',85,202203,11,157817,32.63),(3053001,'2022-04-06',1,202203,7,153195,1689.17),(3053001,'2022-04-06',2,202203,7,153195,1504.41),(3053001,'2022-04-06',3,202203,7,153195,8944.35),(3053001,'2022-04-06',5,202203,7,153195,580.16),(3053001,'2022-04-06',50,202203,7,153195,10.83),(3053001,'2022-04-06',51,202203,7,153195,15.43),(3053001,'2022-04-06',77,202203,7,153195,10805.07),(3053001,'2022-04-06',85,202203,7,153195,4850.58),(3053001,'2022-04-28',1,202203,12,0,1689.16),(3053001,'2022-04-28',2,202203,12,0,1504.40),(3053001,'2022-04-28',3,202203,12,0,8944.35),(3053001,'2022-04-28',5,202203,12,0,580.16),(3053001,'2022-04-28',6,202203,12,0,2855.12),(3053001,'2022-04-28',77,202203,12,0,13878.38),(3053001,'2022-04-29',85,202203,11,157818,90.42),(3053401,'2022-04-04',1,202203,7,153196,1689.17),(3053401,'2022-04-04',2,202203,7,153196,1504.41),(3053401,'2022-04-04',3,202203,7,153196,8944.35),(3053401,'2022-04-04',5,202203,7,153196,1450.40),(3053401,'2022-04-04',50,202203,7,153196,10.83),(3053401,'2022-04-04',51,202203,7,153196,45.19),(3053401,'2022-04-04',77,202203,7,153196,18839.60),(3053401,'2022-04-04',85,202203,7,153196,4816.05),(3053401,'2022-04-28',1,202203,12,0,1689.16),(3053401,'2022-04-28',2,202203,12,0,1504.40),(3053401,'2022-04-28',3,202203,12,0,8944.35),(3053401,'2022-04-28',5,202203,12,0,1450.40),(3053401,'2022-04-28',6,202203,12,0,7137.80),(3053401,'2022-04-28',77,202203,12,0,24198.21),(3053401,'2022-04-29',85,202203,11,157819,124.95),(3053501,'2022-04-04',1,202203,7,153197,1689.17),(3053501,'2022-04-04',2,202203,7,153197,1504.41),(3053501,'2022-04-04',3,202203,7,153197,8944.35),(3053501,'2022-04-04',4,202203,7,153197,1427.56),(3053501,'2022-04-04',5,202203,7,153197,3480.96),(3053501,'2022-04-04',51,202203,7,153197,14.63),(3053501,'2022-04-04',77,202203,7,153197,17731.40),(3053501,'2022-04-04',85,202203,7,153197,4807.52),(3053501,'2022-04-28',1,202203,12,0,1689.16),(3053501,'2022-04-28',2,202203,12,0,1504.40),(3053501,'2022-04-28',3,202203,12,0,8944.35),(3053501,'2022-04-28',4,202203,12,0,1427.56),(3053501,'2022-04-28',5,202203,12,0,3480.96),(3053501,'2022-04-28',6,202203,12,0,14275.60),(3053501,'2022-04-28',77,202203,12,0,22774.78),(3053501,'2022-04-29',85,202203,11,157820,133.48),(3054501,'2022-04-16',1,202203,7,153198,1689.17),(3054501,'2022-04-16',2,202203,7,153198,1504.41),(3054501,'2022-04-16',3,202203,7,153198,8944.35),(3054501,'2022-04-16',4,202203,7,153198,6424.02),(3054501,'2022-04-16',5,202203,7,153198,2610.72),(3054501,'2022-04-16',77,202203,7,153198,22441.29),(3054501,'2022-04-16',85,202203,7,153198,4786.04),(3054501,'2022-04-28',1,202203,12,0,1689.16),(3054501,'2022-04-28',2,202203,12,0,1504.40),(3054501,'2022-04-28',3,202203,12,0,8944.35),(3054501,'2022-04-28',4,202203,12,0,6424.02),(3054501,'2022-04-28',5,202203,12,0,2610.72),(3054501,'2022-04-28',77,202203,12,0,28824.34),(3054501,'2022-04-29',85,202203,11,157821,154.96),(3055501,'2022-04-11',1,202203,7,153199,1689.17),(3055501,'2022-04-11',2,202203,7,153199,1504.41),(3055501,'2022-04-11',3,202203,7,153199,8944.35),(3055501,'2022-04-11',5,202203,7,153199,2030.56),(3055501,'2022-04-11',7,202203,7,153199,90.89),(3055501,'2022-04-11',8,202203,7,153199,112.00),(3055501,'2022-04-11',9,202203,7,153199,178.89),(3055501,'2022-04-11',10,202203,7,153199,122.00),(3055501,'2022-04-11',11,202203,7,153199,96.23),(3055501,'2022-04-11',52,202203,7,153199,32.41),(3055501,'2022-04-11',77,202203,7,153199,6095.17),(3055501,'2022-04-11',85,202203,7,153199,4803.92),(3055501,'2022-04-28',1,202203,12,0,1689.16),(3055501,'2022-04-28',2,202203,12,0,1504.40),(3055501,'2022-04-28',3,202203,12,0,8944.35),(3055501,'2022-04-28',5,202203,12,0,2030.56),(3055501,'2022-04-28',6,202203,12,0,9992.92),(3055501,'2022-04-28',77,202203,12,0,7828.83),(3055501,'2022-04-29',85,202203,11,157822,137.08),(3055601,'2022-04-11',77,202203,7,153200,21610.13),(3055601,'2022-04-11',85,202203,7,153200,4889.87),(3055601,'2022-04-28',77,202203,12,0,27756.77),(3055601,'2022-04-29',85,202203,11,157823,51.13),(3057001,'2022-04-06',85,202203,7,153201,4900.00),(3057001,'2022-04-29',85,202203,11,157824,41.00),(3058001,'2022-04-13',1,202203,7,153202,1689.17),(3058001,'2022-04-13',2,202203,7,153202,1504.41),(3058001,'2022-04-13',3,202203,7,153202,8944.35),(3058001,'2022-04-13',50,202203,7,153202,10.83),(3058001,'2022-04-13',77,202203,7,153202,31306.99),(3058001,'2022-04-13',85,202203,7,153202,4844.25),(3058001,'2022-04-28',1,202203,12,0,1689.16),(3058001,'2022-04-28',2,202203,12,0,1504.40),(3058001,'2022-04-28',3,202203,12,0,8944.35),(3058001,'2022-04-28',77,202203,12,0,40211.73),(3058001,'2022-04-29',85,202203,11,157825,96.75),(3058501,'2022-04-07',1,202203,7,153203,1689.17),(3058501,'2022-04-07',2,202203,7,153203,1504.41),(3058501,'2022-04-07',3,202203,7,153203,8944.35),(3058501,'2022-04-07',5,202203,7,153203,580.16),(3058501,'2022-04-07',50,202203,7,153203,10.83),(3058501,'2022-04-07',51,202203,7,153203,15.43),(3058501,'2022-04-07',77,202203,7,153203,6649.28),(3058501,'2022-04-07',85,202203,7,153203,4806.37),(3058501,'2022-04-28',1,202203,12,0,1689.16),(3058501,'2022-04-28',2,202203,12,0,1504.40),(3058501,'2022-04-28',3,202203,12,0,8944.35),(3058501,'2022-04-28',5,202203,12,0,580.16),(3058501,'2022-04-28',6,202203,12,0,2855.12),(3058501,'2022-04-28',77,202203,12,0,8540.54),(3058501,'2022-04-29',85,202203,11,157826,134.63),(3059001,'2022-04-28',1,202203,12,0,1689.16),(3059001,'2022-04-28',2,202203,12,0,1504.40),(3059001,'2022-04-28',3,202203,12,0,8944.35),(3059001,'2022-04-28',5,202203,12,0,2610.72),(3059001,'2022-04-28',6,202203,12,0,12848.04),(3059001,'2022-04-28',77,202203,12,0,3558.56),(3059001,'2022-04-29',85,202203,11,157827,100.48),(3059401,'2022-04-28',1,202203,12,0,1689.16),(3059401,'2022-04-28',2,202203,12,0,1504.40),(3059401,'2022-04-28',3,202203,12,0,8944.35),(3059401,'2022-04-28',5,202203,12,0,580.16),(3059401,'2022-04-28',6,202203,12,0,2855.12),(3059401,'2022-04-28',77,202203,12,0,711.71),(3059501,'2022-04-28',1,202203,12,0,1689.16),(3059501,'2022-04-28',2,202203,12,0,1504.40),(3059501,'2022-04-28',3,202203,12,0,2873.77),(3059501,'2022-04-28',4,202203,12,0,4282.68),(3059501,'2022-04-28',5,202203,12,0,4641.28),(3059501,'2022-04-28',6,202203,12,0,14275.60),(3059501,'2022-04-28',77,202203,12,0,16725.23),(3059501,'2022-04-29',85,202203,11,157829,118.63),(3059801,'2022-04-20',77,202203,7,153204,25211.82),(3059801,'2022-04-20',85,202203,7,153204,4888.18),(3059801,'2022-04-28',77,202203,12,0,32382.90),(3059801,'2022-04-29',85,202203,11,157830,52.82),(3059901,'2022-04-28',1,202203,12,0,1689.16),(3059901,'2022-04-28',2,202203,12,0,1504.40),(3059901,'2022-04-28',3,202203,12,0,8944.35),(3059901,'2022-04-28',4,202203,12,0,2141.34),(3059901,'2022-04-28',5,202203,12,0,870.24),(3060501,'2022-04-28',1,202203,12,0,1689.16),(3060501,'2022-04-28',2,202203,12,0,1504.40),(3060501,'2022-04-28',77,202203,12,0,23486.50),(3061001,'2022-04-28',1,202203,12,0,1689.16),(3061001,'2022-04-28',2,202203,12,0,1504.40),(3061001,'2022-04-28',3,202203,12,0,8944.35),(3061001,'2022-04-28',4,202203,12,0,8565.36),(3061001,'2022-04-28',5,202203,12,0,3480.96),(3061001,'2022-04-28',77,202203,12,0,6049.55),(3061001,'2022-04-29',85,202203,11,157833,95.25),(3061501,'2022-04-28',1,202203,12,0,1689.16),(3061501,'2022-04-28',2,202203,12,0,1504.40),(3061501,'2022-04-28',3,202203,12,0,8944.35),(3061501,'2022-04-28',5,202203,12,0,2900.80),(3061501,'2022-04-28',6,202203,12,0,14275.60),(3061501,'2022-04-28',77,202203,12,0,25977.49),(3061501,'2022-04-29',1,202203,11,157834,1689.17),(3061501,'2022-04-29',2,202203,11,157834,1504.41),(3061501,'2022-04-29',3,202203,11,157834,8944.35),(3061501,'2022-04-29',5,202203,11,157834,2900.80),(3061501,'2022-04-29',50,202203,11,157834,10.83),(3061501,'2022-04-29',51,202203,11,157834,29.76),(3061501,'2022-04-29',77,202203,11,157834,20224.87),(3061501,'2022-04-29',85,202203,11,157834,4941.00),(3062001,'2022-04-28',1,202203,12,0,1689.16),(3062001,'2022-04-28',2,202203,12,0,1504.40),(3062001,'2022-04-28',3,202203,12,0,8944.35),(3062001,'2022-04-28',5,202203,12,0,2320.64),(3062001,'2022-04-28',6,202203,12,0,11420.48),(3062001,'2022-04-28',77,202203,12,0,355.86),(3062001,'2022-04-29',85,202203,11,157835,110.40),(3062501,'2022-04-28',1,202203,12,0,1689.16),(3062501,'2022-04-28',2,202203,12,0,1504.40),(3062501,'2022-04-28',3,202203,12,0,8944.35),(3062501,'2022-04-28',4,202203,12,0,713.78),(3062501,'2022-04-28',5,202203,12,0,3190.88),(3062501,'2022-04-28',6,202203,12,0,14275.60),(3062501,'2022-04-28',77,202203,12,0,22063.07),(3063001,'2022-04-28',1,202203,12,0,1689.16),(3063001,'2022-04-28',2,202203,12,0,1504.40),(3063001,'2022-04-28',3,202203,12,0,8944.35),(3063501,'2022-04-06',1,202203,7,153206,1689.17),(3063501,'2022-04-06',2,202203,7,153206,1504.41),(3063501,'2022-04-06',3,202203,7,153206,8944.35),(3063501,'2022-04-06',4,202203,7,153206,25696.08),(3063501,'2022-04-06',5,202203,7,153206,13343.68),(3063501,'2022-04-06',50,202203,7,153206,14.75),(3063501,'2022-04-06',77,202203,7,153206,130841.25),(3063501,'2022-04-06',85,202203,7,153206,4766.31),(3063501,'2022-04-28',1,202203,12,0,1689.16),(3063501,'2022-04-28',2,202203,12,0,1504.40),(3063501,'2022-04-28',3,202203,12,0,8944.35),(3063501,'2022-04-28',4,202203,12,0,4282.68),(3063501,'2022-04-28',5,202203,12,0,4641.28),(3063501,'2022-04-28',6,202203,12,0,14275.60),(3063501,'2022-04-28',77,202203,12,0,61563.09),(3063501,'2022-04-29',85,202203,11,157838,174.69),(3064001,'2022-04-05',1,202203,7,153207,1689.17),(3064001,'2022-04-05',4,202203,7,153207,2855.12),(3064001,'2022-04-05',53,202203,7,153207,25.86),(3064001,'2022-04-05',77,202203,7,153207,26874.14),(3064001,'2022-04-05',85,202203,7,153207,4855.71),(3064001,'2022-04-28',1,202203,12,0,1689.16),(3064001,'2022-04-28',4,202203,12,0,2855.12),(3064001,'2022-04-28',6,202203,12,0,14275.60),(3064001,'2022-04-28',77,202203,12,0,34518.03),(3064001,'2022-04-29',85,202203,11,157839,85.29),(3064101,'2022-04-28',1,202203,12,0,1689.16),(3064101,'2022-04-28',3,202203,12,0,8944.35),(3064101,'2022-04-28',4,202203,12,0,4282.68),(3064101,'2022-04-28',6,202203,12,0,14275.60),(3064101,'2022-04-29',74,202201,11,157840,8.97),(3065501,'2022-04-06',1,202203,7,153208,1689.17),(3065501,'2022-04-06',4,202203,7,153208,8565.36),(3065501,'2022-04-06',50,202203,7,153208,45.47),(3065501,'2022-04-06',77,202203,7,153208,19900.00),(3065501,'2022-04-28',1,202203,12,0,1689.16),(3065501,'2022-04-28',4,202203,12,0,4282.68),(3065501,'2022-04-28',6,202203,12,0,14275.60),(3065501,'2022-04-28',77,202203,12,0,25621.63),(3065501,'2022-04-29',77,202203,11,157841,47.82),(3066501,'2022-04-07',1,202203,7,153209,1689.17),(3066501,'2022-04-07',50,202203,7,153209,10.83),(3066501,'2022-04-07',77,202203,7,153209,18000.00),(3066501,'2022-04-28',1,202203,12,0,1689.16),(3066501,'2022-04-28',6,202203,12,0,8565.36),(3066501,'2022-04-28',77,202203,12,0,23130.64),(3066501,'2022-04-29',77,202203,11,157842,8.44),(3067001,'2022-04-28',1,202203,12,0,1689.16),(3067001,'2022-04-28',6,202203,12,0,12848.04),(3067501,'2022-04-28',1,202203,12,0,1689.16),(3067501,'2022-04-28',4,202203,12,0,3568.90),(3067501,'2022-04-28',6,202203,12,0,14275.60),(3067501,'2022-04-28',77,202203,12,0,56581.10),(3068001,'2022-04-12',1,202203,7,153210,1689.17),(3068001,'2022-04-12',3,202203,7,153210,8944.35),(3068001,'2022-04-12',7,202203,7,153210,34.00),(3068001,'2022-04-12',9,202203,7,153210,178.89),(3068001,'2022-04-12',10,202203,7,153210,238.27),(3068001,'2022-04-12',11,202203,7,153210,96.85),(3068001,'2022-04-12',47,202203,7,153210,19.78),(3068001,'2022-04-12',52,202203,7,153210,32.41),(3068001,'2022-04-12',77,202203,7,153210,9696.85),(3068001,'2022-04-12',85,202203,7,153210,4869.43),(3068001,'2022-04-28',1,202203,12,0,1689.16),(3068001,'2022-04-28',3,202203,12,0,8944.35),(3068001,'2022-04-28',6,202203,12,0,1427.56),(3068001,'2022-04-28',77,202203,12,0,12454.96),(3068001,'2022-04-29',85,202203,11,157843,71.57),(3068501,'2022-04-01',1,202203,7,153211,1689.17),(3068501,'2022-04-01',50,202203,7,153211,10.83),(3068501,'2022-04-28',1,202203,12,0,1689.16),(3068501,'2022-04-28',6,202203,12,0,5710.24),(3069001,'2022-04-28',1,202203,12,0,1689.16),(3069001,'2022-04-28',6,202203,12,0,14275.60),(3069001,'2022-04-28',77,202203,12,0,1423.42),(3069501,'2022-04-20',1,202203,7,153212,1689.17),(3069501,'2022-04-20',4,202203,7,153212,18558.28),(3069501,'2022-04-20',53,202203,7,153212,48.81),(3069501,'2022-04-20',77,202203,7,153212,27103.74),(3069501,'2022-04-28',1,202203,12,0,1689.16),(3069501,'2022-04-28',4,202203,12,0,4282.68),(3069501,'2022-04-28',6,202203,12,0,14275.60),(3069501,'2022-04-28',77,202203,12,0,34873.89),(3069501,'2022-04-29',77,202203,11,157845,47.45),(3070001,'2022-04-28',1,202203,12,0,1689.16),(3070001,'2022-04-28',4,202203,12,0,4282.68),(3070001,'2022-04-28',6,202203,12,0,14275.60),(3070501,'2022-04-11',1,202203,7,153213,1689.17),(3070501,'2022-04-11',50,202203,7,153213,10.83),(3070501,'2022-04-11',53,202203,7,153213,47.35),(3070501,'2022-04-11',77,202203,7,153213,13852.65),(3070501,'2022-04-28',1,202203,12,0,1689.16),(3070501,'2022-04-28',6,202203,12,0,11420.48),(3070501,'2022-04-28',77,202203,12,0,17792.80),(3071001,'2022-04-28',1,202203,12,0,1689.16),(3071001,'2022-04-28',4,202203,12,0,1427.56),(3071501,'2022-04-04',1,202203,7,153214,1689.17),(3071501,'2022-04-04',7,202203,7,153214,110.83),(3071501,'2022-04-28',1,202203,12,0,1689.16),(3071501,'2022-04-28',6,202203,12,0,7137.80),(3071501,'2022-04-29',7,202203,11,157846,25.10),(3072501,'2022-04-01',1,202203,7,153215,1689.17),(3072501,'2022-04-01',4,202203,7,153215,10706.70),(3072501,'2022-04-01',50,202203,7,153215,4.13),(3072501,'2022-04-28',1,202203,12,0,1689.16),(3072501,'2022-04-28',4,202203,12,0,10706.70),(3073001,'2022-04-07',1,202203,7,153216,1689.17),(3073001,'2022-04-07',7,202203,7,153216,210.83),(3073001,'2022-04-28',1,202203,12,0,1689.16),(3073001,'2022-04-29',7,202203,11,157847,20.94),(3074001,'2022-04-28',1,202203,12,0,1689.16),(3074001,'2022-04-28',3,202203,12,0,8944.35),(3074001,'2022-04-28',6,202203,12,0,14275.60),(3074501,'2022-04-22',1,202203,8,153217,1689.17),(3074501,'2022-04-22',4,202203,8,153217,12848.04),(3074501,'2022-04-22',77,202203,8,153217,11462.79),(3074501,'2022-04-28',1,202203,12,0,1689.16),(3074501,'2022-04-28',4,202203,12,0,4282.68),(3074501,'2022-04-28',6,202203,12,0,14275.60),(3074501,'2022-04-28',77,202203,12,0,32027.04),(3074501,'2022-04-29',85,202203,11,157849,112.98),(3075001,'2022-04-17',1,202203,7,153218,1689.17),(3075001,'2022-04-17',4,202203,7,153218,22840.96),(3075001,'2022-04-17',53,202203,7,153218,32.62),(3075001,'2022-04-17',77,202203,7,153218,12437.25),(3075001,'2022-04-28',1,202203,12,0,1689.16),(3075001,'2022-04-28',4,202203,12,0,11420.48),(3075001,'2022-04-28',77,202203,12,0,16013.52),(3075001,'2022-04-29',77,202203,11,157850,30.13),(3075501,'2022-04-28',1,202203,12,0,1689.16),(3076001,'2022-04-05',1,202203,7,153219,1689.17),(3076001,'2022-04-05',4,202203,7,153219,22810.83),(3076001,'2022-04-28',1,202203,12,0,1689.16),(3076001,'2022-04-28',4,202203,12,0,11420.48),(3076001,'2022-04-29',4,202203,11,157852,30.13),(3076501,'2022-04-28',1,202203,12,0,1689.16),(3076501,'2022-04-28',6,202203,12,0,14275.60),(3077001,'2022-04-28',1,202203,12,0,1689.16),(3077001,'2022-04-28',6,202203,12,0,11420.48),(3077001,'2022-04-28',77,202203,12,0,12810.82),(3077501,'2022-04-28',1,202203,12,0,1689.16),(3078001,'2022-04-05',1,202203,7,153220,1689.17),(3078001,'2022-04-05',4,202203,7,153220,3568.90),(3078001,'2022-04-05',50,202203,7,153220,41.93),(3078001,'2022-04-05',53,202203,7,153220,9.43),(3078001,'2022-04-05',77,202203,7,153220,29090.57),(3078001,'2022-04-28',1,202203,12,0,1689.16),(3078001,'2022-04-28',4,202203,12,0,3568.90),(3078001,'2022-04-28',6,202203,12,0,14275.60),(3078001,'2022-04-28',77,202203,12,0,37364.88),(3078501,'2022-04-28',1,202203,12,0,1689.16),(3079001,'2022-04-28',1,202203,12,0,1689.16),(3079501,'2022-04-28',1,202203,12,0,1689.16),(3079501,'2022-04-28',6,202203,12,0,14275.60),(3080001,'2022-04-28',1,202203,12,0,1689.16),(3080001,'2022-04-28',4,202203,12,0,3568.90),(3080001,'2022-04-28',6,202203,12,0,14275.60),(3080001,'2022-04-28',77,202203,12,0,37364.88),(3080501,'2022-04-28',1,202203,12,0,1689.16),(3080501,'2022-04-28',4,202203,12,0,4282.68),(3080501,'2022-04-28',6,202203,12,0,14275.60),(3081001,'2022-04-28',1,202203,12,0,1689.16),(3082001,'2022-04-01',1,202203,7,153221,1689.17),(3082001,'2022-04-01',4,202203,7,153221,710.83),(3082001,'2022-04-28',1,202203,12,0,1689.16),(3082001,'2022-04-28',4,202203,12,0,713.78),(3082001,'2022-04-28',6,202203,12,0,14275.60),(3082001,'2022-04-29',4,202203,11,157856,2.95),(4000001,'2022-04-21',77,202203,7,153222,20224.87),(4000001,'2022-04-21',85,202203,7,153222,4875.13),(4000001,'2022-04-28',77,202203,12,0,25977.49),(4000001,'2022-04-29',85,202203,11,157857,65.87),(4000501,'2022-04-18',1,202203,7,153223,1689.17),(4000501,'2022-04-18',2,202203,7,153223,1504.41),(4000501,'2022-04-18',3,202203,7,153223,8944.35),(4000501,'2022-04-18',4,202203,7,153223,2855.12),(4000501,'2022-04-18',5,202203,7,153223,4061.12),(4000501,'2022-04-18',51,202203,7,153223,34.47),(4000501,'2022-04-18',53,202203,7,153223,48.57),(4000501,'2022-04-18',77,202203,7,153223,115651.43),(4000501,'2022-04-18',85,202203,7,153223,4811.36),(4000501,'2022-04-28',1,202203,12,0,1689.16),(4000501,'2022-04-28',2,202203,12,0,1504.40),(4000501,'2022-04-28',3,202203,12,0,8944.35),(4000501,'2022-04-28',4,202203,12,0,2855.12),(4000501,'2022-04-28',5,202203,12,0,4061.12),(4000501,'2022-04-28',6,202203,12,0,14275.60),(4000501,'2022-04-28',77,202203,12,0,61563.09),(4000501,'2022-04-29',85,202203,11,157858,129.64),(4001001,'2022-04-06',1,202203,7,153224,1689.17),(4001001,'2022-04-06',2,202203,7,153224,1504.41),(4001001,'2022-04-06',3,202203,7,153224,8944.35),(4001001,'2022-04-06',4,202203,7,153224,14275.60),(4001001,'2022-04-06',5,202203,7,153224,8702.40),(4001001,'2022-04-06',50,202203,7,153224,35.23),(4001001,'2022-04-06',77,202203,7,153224,31306.99),(4001001,'2022-04-06',85,202203,7,153224,4841.85),(4001001,'2022-04-28',1,202203,12,0,1689.16),(4001001,'2022-04-28',2,202203,12,0,1504.40),(4001001,'2022-04-28',3,202203,12,0,8944.35),(4001001,'2022-04-28',4,202203,12,0,4282.68),(4001001,'2022-04-28',5,202203,12,0,4641.28),(4001001,'2022-04-28',6,202203,12,0,14275.60),(4001001,'2022-04-28',77,202203,12,0,40211.73),(4001001,'2022-04-29',85,202203,11,157859,99.15),(4001501,'2022-04-18',1,202203,7,153225,1689.17),(4001501,'2022-04-18',2,202203,7,153225,1504.41),(4001501,'2022-04-18',3,202203,7,153225,8944.35),(4001501,'2022-04-18',4,202203,7,153225,34261.44),(4001501,'2022-04-18',5,202203,7,153225,13923.84),(4001501,'2022-04-18',50,202203,7,153225,49.39),(4001501,'2022-04-18',53,202203,7,153225,43.74),(4001501,'2022-04-18',77,202203,7,153225,37956.26),(4001501,'2022-04-18',85,202203,7,153225,4827.40),(4001501,'2022-04-28',1,202203,12,0,1689.16),(4001501,'2022-04-28',2,202203,12,0,1504.40),(4001501,'2022-04-28',3,202203,12,0,8944.35),(4001501,'2022-04-28',4,202203,12,0,11420.48),(4001501,'2022-04-28',5,202203,12,0,4641.28),(4001501,'2022-04-28',77,202203,12,0,48752.27),(4001501,'2022-04-29',85,202203,11,157860,113.60),(4002001,'2022-04-12',1,202203,7,153226,1689.17),(4002001,'2022-04-12',2,202203,7,153226,1504.41),(4002001,'2022-04-12',3,202203,7,153226,8944.35),(4002001,'2022-04-12',4,202203,7,153226,17130.72),(4002001,'2022-04-12',5,202203,7,153226,9862.72),(4002001,'2022-04-12',51,202203,7,153226,32.87),(4002001,'2022-04-12',77,202203,7,153226,36016.89),(4002001,'2022-04-12',85,202203,7,153226,4818.87),(4002001,'2022-04-28',1,202203,12,0,1689.16),(4002001,'2022-04-28',2,202203,12,0,1504.40),(4002001,'2022-04-28',3,202203,12,0,8944.35),(4002001,'2022-04-28',4,202203,12,0,4282.68),(4002001,'2022-04-28',5,202203,12,0,4641.28),(4002001,'2022-04-28',6,202203,12,0,14275.60),(4002001,'2022-04-28',77,202203,12,0,46261.28),(4002001,'2022-04-29',85,202203,11,157861,122.13),(4002201,'2022-04-28',1,202203,12,0,1689.16),(4002201,'2022-04-28',2,202203,12,0,1504.40),(4002201,'2022-04-28',3,202203,12,0,8944.35),(4002201,'2022-04-28',4,202203,12,0,713.78),(4002201,'2022-04-28',5,202203,12,0,3190.88),(4002201,'2022-04-28',6,202203,12,0,14275.60),(4002201,'2022-04-28',77,202203,12,0,48396.42),(4002201,'2022-04-29',85,202203,11,157862,88.30),(4002501,'2022-04-06',1,202203,7,153227,1689.17),(4002501,'2022-04-06',2,202203,7,153227,1504.41),(4002501,'2022-04-06',3,202203,7,153227,8944.35),(4002501,'2022-04-06',4,202203,7,153227,15703.16),(4002501,'2022-04-06',5,202203,7,153227,9282.56),(4002501,'2022-04-06',7,202203,7,153227,76.61),(4002501,'2022-04-06',8,202203,7,153227,106.00),(4002501,'2022-04-06',9,202203,7,153227,178.89),(4002501,'2022-04-06',10,202203,7,153227,78.00),(4002501,'2022-04-06',11,202203,7,153227,96.50),(4002501,'2022-04-06',47,202203,7,153227,37.36),(4002501,'2022-04-06',50,202203,7,153227,0.55),(4002501,'2022-04-06',51,202203,7,153227,7.03),(4002501,'2022-04-06',52,202203,7,153227,32.41),(4002501,'2022-04-06',53,202203,7,153227,5.58),(4002501,'2022-04-06',77,202203,7,153227,2216.42),(4002501,'2022-04-06',85,202203,7,153227,4941.00),(4002501,'2022-04-28',1,202203,12,0,1689.16),(4002501,'2022-04-28',2,202203,12,0,1504.40),(4002501,'2022-04-28',3,202203,12,0,8944.35),(4002501,'2022-04-28',4,202203,12,0,4282.68),(4002501,'2022-04-28',5,202203,12,0,4641.28),(4002501,'2022-04-28',6,202203,12,0,14275.60),(4002501,'2022-04-28',77,202203,12,0,2846.85),(4003001,'2022-04-08',1,202203,7,153228,1689.17),(4003001,'2022-04-08',2,202203,7,153228,1504.41),(4003001,'2022-04-08',3,202203,7,153228,8944.35),(4003001,'2022-04-08',5,202203,7,153228,2610.72),(4003001,'2022-04-08',7,202203,7,153228,34.00),(4003001,'2022-04-08',8,202203,7,153228,60.00),(4003001,'2022-04-08',9,202203,7,153228,178.89),(4003001,'2022-04-08',10,202203,7,153228,110.82),(4003001,'2022-04-08',11,202203,7,153228,96.29),(4003001,'2022-04-08',47,202203,7,153228,48.12),(4003001,'2022-04-08',51,202203,7,153228,24.87),(4003001,'2022-04-08',52,202203,7,153228,32.41),(4003001,'2022-04-08',77,202203,7,153228,6649.28),(4003001,'2022-04-08',85,202203,7,153228,4916.67),(4003001,'2022-04-28',1,202203,12,0,1689.16),(4003001,'2022-04-28',2,202203,12,0,1504.40),(4003001,'2022-04-28',3,202203,12,0,8944.35),(4003001,'2022-04-28',5,202203,12,0,2610.72),(4003001,'2022-04-28',6,202203,12,0,12848.04),(4003001,'2022-04-28',77,202203,12,0,8540.54),(4003001,'2022-04-29',85,202203,11,157863,24.33),(4003501,'2022-04-28',1,202203,12,0,1689.16),(4003501,'2022-04-28',2,202203,12,0,1504.40),(4003501,'2022-04-28',3,202203,12,0,8944.35),(4003501,'2022-04-28',4,202203,12,0,4282.68),(4003501,'2022-04-28',5,202203,12,0,4641.28),(4003501,'2022-04-28',6,202203,12,0,14275.60),(4003501,'2022-04-28',77,202203,12,0,8896.40),(4003501,'2022-04-29',85,202203,11,157864,144.66),(4004001,'2022-04-28',1,202203,12,0,1689.16),(4004001,'2022-04-28',2,202203,12,0,1504.40),(4004001,'2022-04-28',3,202203,12,0,8944.35),(4004001,'2022-04-28',4,202203,12,0,11420.48),(4004001,'2022-04-28',5,202203,12,0,4641.28),(4004001,'2022-04-28',77,202203,12,0,46972.99),(4005001,'2022-04-13',1,202203,7,153230,1689.17),(4005001,'2022-04-13',2,202203,7,153230,1504.41),(4005001,'2022-04-13',3,202203,7,153230,8944.35),(4005001,'2022-04-13',4,202203,7,153230,17130.72),(4005001,'2022-04-13',5,202203,7,153230,9862.72),(4005001,'2022-04-13',51,202203,7,153230,32.87),(4005001,'2022-04-13',53,202203,7,153230,9.66),(4005001,'2022-04-13',77,202203,7,153230,12190.34),(4005001,'2022-04-13',85,202203,7,153230,4835.76),(4005001,'2022-04-28',1,202203,12,0,1689.16),(4005001,'2022-04-28',2,202203,12,0,1504.40),(4005001,'2022-04-28',3,202203,12,0,8944.35),(4005001,'2022-04-28',4,202203,12,0,4282.68),(4005001,'2022-04-28',5,202203,12,0,4641.28),(4005001,'2022-04-28',6,202203,12,0,14275.60),(4005001,'2022-04-28',77,202203,12,0,15657.66),(4005001,'2022-04-29',85,202203,11,157866,105.24),(4006001,'2022-04-08',1,202203,7,153231,1689.17),(4006001,'2022-04-08',2,202203,7,153231,1504.41),(4006001,'2022-04-08',3,202203,7,153231,8944.35),(4006001,'2022-04-08',5,202203,7,153231,870.24),(4006001,'2022-04-08',50,202203,7,153231,10.83),(4006001,'2022-04-08',51,202203,7,153231,25.35),(4006001,'2022-04-08',77,202203,7,153231,2216.42),(4006001,'2022-04-08',85,202203,7,153231,4839.23),(4006001,'2022-04-28',1,202203,12,0,1689.16),(4006001,'2022-04-28',2,202203,12,0,1504.40),(4006001,'2022-04-28',3,202203,12,0,8944.35),(4006001,'2022-04-28',5,202203,12,0,870.24),(4006001,'2022-04-28',6,202203,12,0,4282.68),(4006001,'2022-04-28',77,202203,12,0,2846.85),(4006001,'2022-04-29',85,202203,11,157867,101.77),(4007501,'2022-04-28',1,202203,12,0,1689.16),(4007501,'2022-04-28',2,202203,12,0,1504.40),(4007501,'2022-04-28',3,202203,12,0,8944.35),(4007501,'2022-04-28',77,202203,12,0,6761.26),(4008001,'2022-04-04',1,202203,7,153232,1689.17),(4008001,'2022-04-04',2,202203,7,153232,1504.41),(4008001,'2022-04-04',3,202203,7,153232,8944.35),(4008001,'2022-04-04',5,202203,7,153232,1160.32),(4008001,'2022-04-04',50,202203,7,153232,10.83),(4008001,'2022-04-04',51,202203,7,153232,35.27),(4008001,'2022-04-04',53,202203,7,153232,16.19),(4008001,'2022-04-04',77,202203,7,153232,14683.81),(4008001,'2022-04-04',85,202203,7,153232,4855.65),(4008001,'2022-04-28',1,202203,12,0,1689.16),(4008001,'2022-04-28',2,202203,12,0,1504.40),(4008001,'2022-04-28',3,202203,12,0,8944.35),(4008001,'2022-04-28',5,202203,12,0,1160.32),(4008001,'2022-04-28',6,202203,12,0,5710.24),(4008001,'2022-04-28',77,202203,12,0,18860.37),(4008001,'2022-04-29',85,202203,11,157869,85.35),(4008501,'2022-04-17',1,202203,7,153233,1689.17),(4008501,'2022-04-17',2,202203,7,153233,1504.41),(4008501,'2022-04-17',3,202203,7,153233,8944.35),(4008501,'2022-04-17',4,202203,7,153233,4282.68),(4008501,'2022-04-17',5,202203,7,153233,4641.28),(4008501,'2022-04-17',50,202203,7,153233,28.15),(4008501,'2022-04-17',77,202203,7,153233,21610.13),(4008501,'2022-04-17',85,202203,7,153233,4799.83),(4008501,'2022-04-28',1,202203,12,0,1689.16),(4008501,'2022-04-28',2,202203,12,0,1504.40),(4008501,'2022-04-28',3,202203,12,0,8944.35),(4008501,'2022-04-28',4,202203,12,0,4282.68),(4008501,'2022-04-28',5,202203,12,0,4641.28),(4008501,'2022-04-28',6,202203,12,0,14275.60),(4008501,'2022-04-28',77,202203,12,0,27756.77),(4008501,'2022-04-29',85,202203,11,157870,141.17),(4009501,'2022-04-08',1,202203,7,153234,1689.17),(4009501,'2022-04-08',2,202203,7,153234,1504.41),(4009501,'2022-04-08',3,202203,7,153234,8944.35),(4009501,'2022-04-08',4,202203,7,153234,25696.08),(4009501,'2022-04-08',5,202203,7,153234,13343.68),(4009501,'2022-04-08',7,202203,7,153234,234.00),(4009501,'2022-04-08',8,202203,7,153234,170.00),(4009501,'2022-04-08',9,202203,7,153234,178.89),(4009501,'2022-04-08',10,202203,7,153234,310.30),(4009501,'2022-04-08',11,202203,7,153234,96.81),(4009501,'2022-04-08',47,202203,7,153234,21.51),(4009501,'2022-04-08',52,202203,7,153234,32.41),(4009501,'2022-04-08',77,202203,7,153234,7203.37),(4009501,'2022-04-08',85,202203,7,153234,4875.02),(4009501,'2022-04-28',1,202203,12,0,1689.16),(4009501,'2022-04-28',2,202203,12,0,1504.40),(4009501,'2022-04-28',3,202203,12,0,8944.35),(4009501,'2022-04-28',4,202203,12,0,4282.68),(4009501,'2022-04-28',5,202203,12,0,4641.28),(4009501,'2022-04-28',6,202203,12,0,14275.60),(4009501,'2022-04-28',77,202203,12,0,9252.26),(4009501,'2022-04-29',85,202203,11,157871,65.98),(4011001,'2022-04-05',1,202203,7,153235,1689.17),(4011001,'2022-04-05',2,202203,7,153235,1504.41),(4011001,'2022-04-05',50,202203,7,153235,10.83),(4011001,'2022-04-05',77,202203,7,153235,16346.13),(4011001,'2022-04-05',85,202203,7,153235,4849.46),(4011001,'2022-04-28',1,202203,12,0,1689.16),(4011001,'2022-04-28',2,202203,12,0,1504.40),(4011001,'2022-04-28',77,202203,12,0,20995.50),(4011001,'2022-04-29',85,202203,11,157872,91.54),(4011401,'2022-04-12',1,202203,7,153236,1689.17),(4011401,'2022-04-12',2,202203,7,153236,1504.41),(4011401,'2022-04-12',3,202203,7,153236,8944.35),(4011401,'2022-04-12',5,202203,7,153236,580.16),(4011401,'2022-04-12',7,202203,7,153236,34.00),(4011401,'2022-04-12',8,202203,7,153236,88.10),(4011401,'2022-04-12',9,202203,7,153236,178.89),(4011401,'2022-04-12',10,202203,7,153236,72.03),(4011401,'2022-04-12',11,202203,7,153236,96.97),(4011401,'2022-04-12',47,202203,7,153236,13.28),(4011401,'2022-04-12',51,202203,7,153236,22.12),(4011401,'2022-04-12',52,202203,7,153236,32.41),(4011401,'2022-04-12',77,202203,7,153236,1939.37),(4011401,'2022-04-12',85,202203,7,153236,4904.74),(4011401,'2022-04-28',1,202203,12,0,1689.16),(4011401,'2022-04-28',2,202203,12,0,1504.40),(4011401,'2022-04-28',3,202203,12,0,8944.35),(4011401,'2022-04-28',5,202203,12,0,580.16),(4011401,'2022-04-28',6,202203,12,0,2855.12),(4011401,'2022-04-28',77,202203,12,0,2490.99),(4011401,'2022-04-29',85,202203,11,157873,36.26),(4011501,'2022-04-21',1,202203,7,153237,1689.17),(4011501,'2022-04-21',2,202203,7,153237,1504.41),(4011501,'2022-04-21',3,202203,7,153237,8944.35),(4011501,'2022-04-21',4,202203,7,153237,7137.80),(4011501,'2022-04-21',5,202203,7,153237,5801.60),(4011501,'2022-04-21',7,202203,7,153237,106.00),(4011501,'2022-04-21',8,202203,7,153237,118.00),(4011501,'2022-04-21',9,202203,7,153237,178.89),(4011501,'2022-04-21',10,202203,7,153237,460.00),(4011501,'2022-04-21',11,202203,7,153237,97.11),(4011501,'2022-04-21',47,202203,7,153237,6.24),(4011501,'2022-04-21',52,202203,7,153237,32.41),(4011501,'2022-04-21',77,202203,7,153237,24657.72),(4011501,'2022-04-21',85,202203,7,153237,4866.30),(4011501,'2022-04-28',1,202203,12,0,1689.16),(4011501,'2022-04-28',2,202203,12,0,1504.40),(4011501,'2022-04-28',3,202203,12,0,8944.35),(4011501,'2022-04-28',4,202203,12,0,4282.68),(4011501,'2022-04-28',5,202203,12,0,4641.28),(4011501,'2022-04-28',6,202203,12,0,14275.60),(4011501,'2022-04-28',77,202203,12,0,31671.18),(4011501,'2022-04-29',85,202203,11,157874,74.70),(4011601,'2022-04-12',1,202203,7,153238,1689.17),(4011601,'2022-04-12',2,202203,7,153238,1504.41),(4011601,'2022-04-12',3,202203,7,153238,8944.35),(4011601,'2022-04-12',4,202203,7,153238,67095.32),(4011601,'2022-04-12',5,202203,7,153238,27267.52),(4011601,'2022-04-12',50,202203,7,153238,15.51),(4011601,'2022-04-12',51,202203,7,153238,28.07),(4011601,'2022-04-12',53,202203,7,153238,27.32),(4011601,'2022-04-12',77,202203,7,153238,40172.68),(4011601,'2022-04-12',85,202203,7,153238,4855.65),(4011601,'2022-04-28',1,202203,12,0,1689.16),(4011601,'2022-04-28',2,202203,12,0,1504.40),(4011601,'2022-04-28',3,202203,12,0,8944.35),(4011601,'2022-04-28',4,202203,12,0,11420.48),(4011601,'2022-04-28',5,202203,12,0,4641.28),(4011601,'2022-04-28',77,202203,12,0,51599.12),(4011601,'2022-04-29',85,202203,11,157875,85.35),(4012001,'2022-04-16',1,202203,7,153239,1689.17),(4012001,'2022-04-16',2,202203,7,153239,1504.41),(4012001,'2022-04-16',3,202203,7,153239,8944.35),(4012001,'2022-04-16',7,202203,7,153239,376.40),(4012001,'2022-04-16',8,202203,7,153239,170.00),(4012001,'2022-04-16',9,202203,7,153239,178.89),(4012001,'2022-04-16',10,202203,7,153239,94.20),(4012001,'2022-04-16',11,202203,7,153239,96.52),(4012001,'2022-04-16',47,202203,7,153239,36.62),(4012001,'2022-04-16',50,202203,7,153239,14.54),(4012001,'2022-04-16',51,202203,7,153239,25.59),(4012001,'2022-04-16',52,202203,7,153239,32.41),(4012001,'2022-04-16',77,202203,7,153239,32415.20),(4012001,'2022-04-16',85,202203,7,153239,4921.70),(4012001,'2022-04-28',1,202203,12,0,1689.16),(4012001,'2022-04-28',2,202203,12,0,1504.40),(4012001,'2022-04-28',3,202203,12,0,8944.35),(4012001,'2022-04-28',77,202203,12,0,41635.15),(4012001,'2022-04-29',85,202203,11,157876,19.30),(4012101,'2022-04-16',1,202203,7,153240,1689.17),(4012101,'2022-04-16',2,202203,7,153240,1504.41),(4012101,'2022-04-16',3,202203,7,153240,8944.35),(4012101,'2022-04-16',4,202203,7,153240,17130.72),(4012101,'2022-04-16',5,202203,7,153240,6961.92),(4012101,'2022-04-16',7,202203,7,153240,376.40),(4012101,'2022-04-16',8,202203,7,153240,170.00),(4012101,'2022-04-16',9,202203,7,153240,178.89),(4012101,'2022-04-16',10,202203,7,153240,504.24),(4012101,'2022-04-16',11,202203,7,153240,96.48),(4012101,'2022-04-16',47,202203,7,153240,38.58),(4012101,'2022-04-16',52,202203,7,153240,32.41),(4012101,'2022-04-16',53,202203,7,153240,22.84),(4012101,'2022-04-16',77,202203,7,153240,31861.10),(4012101,'2022-04-16',85,202203,7,153240,4888.49),(4012101,'2022-04-28',1,202203,12,0,1689.16),(4012101,'2022-04-28',2,202203,12,0,1504.40),(4012101,'2022-04-28',3,202203,12,0,8944.35),(4012101,'2022-04-28',4,202203,12,0,11420.48),(4012101,'2022-04-28',5,202203,12,0,4641.28),(4012101,'2022-04-28',77,202203,12,0,40923.44),(4012101,'2022-04-29',85,202203,11,157877,52.51),(4012501,'2022-04-04',1,202203,7,153241,2027.00),(4012501,'2022-04-04',2,202203,7,153241,1805.29),(4012501,'2022-04-04',3,202203,7,153241,10733.22),(4012501,'2022-04-04',4,202203,1,147964,28551.20),(4012501,'2022-04-04',4,202203,7,153241,20842.44),(4012501,'2022-04-04',5,202203,1,147964,11603.20),(4012501,'2022-04-04',5,202203,7,153241,8470.40),(4012501,'2022-04-04',47,202203,7,153241,19.00),(4012501,'2022-04-04',50,202203,2,147965,51.20),(4012501,'2022-04-04',50,202203,7,153241,30.56),(4012501,'2022-04-04',51,202203,2,147965,3.20),(4012501,'2022-04-04',51,202203,7,153241,24.31),(4012501,'2022-04-04',77,202203,7,153241,18842.65),(4012501,'2022-04-04',85,202203,7,153241,6005.13),(4012501,'2022-04-28',1,202203,12,0,1351.33),(4012501,'2022-04-28',2,202203,12,0,1203.52),(4012501,'2022-04-28',3,202203,12,0,7155.48),(4012501,'2022-04-28',4,202203,12,0,9136.32),(4012501,'2022-04-28',5,202203,12,0,3712.96),(4012501,'2022-04-28',77,202203,12,0,16600.25),(4012501,'2022-04-29',85,202203,11,157878,75.87),(4012701,'2022-04-04',1,202203,7,153242,1689.17),(4012701,'2022-04-04',3,202203,7,153242,8944.35),(4012701,'2022-04-04',50,202203,7,153242,10.83),(4012701,'2022-04-04',53,202203,7,153242,49.04),(4012701,'2022-04-04',77,202203,7,153242,10250.96),(4012701,'2022-04-04',85,202203,7,153242,4855.65),(4012701,'2022-04-28',1,202203,12,0,1689.16),(4012701,'2022-04-28',3,202203,12,0,8944.35),(4012701,'2022-04-28',6,202203,12,0,11420.48),(4012701,'2022-04-28',77,202203,12,0,13166.67),(4012701,'2022-04-29',85,202203,11,157879,85.35),(4013001,'2022-04-04',1,202203,7,153243,1689.17),(4013001,'2022-04-04',2,202203,7,153243,1504.41),(4013001,'2022-04-04',3,202203,7,153243,8944.35),(4013001,'2022-04-04',4,202203,7,153243,22840.96),(4013001,'2022-04-04',5,202203,7,153243,12183.36),(4013001,'2022-04-04',51,202203,7,153243,12.23),(4013001,'2022-04-04',53,202203,7,153243,47.35),(4013001,'2022-04-04',77,202203,7,153243,13852.65),(4013001,'2022-04-04',85,202203,7,153243,4825.52),(4013001,'2022-04-28',1,202203,12,0,1689.16),(4013001,'2022-04-28',2,202203,12,0,1504.40),(4013001,'2022-04-28',3,202203,12,0,8944.35),(4013001,'2022-04-28',4,202203,12,0,4282.68),(4013001,'2022-04-28',5,202203,12,0,4641.28),(4013001,'2022-04-28',6,202203,12,0,14275.60),(4013001,'2022-04-28',77,202203,12,0,17792.80),(4013001,'2022-04-29',85,202203,11,157880,115.48),(4013501,'2022-04-21',1,202203,7,153244,1689.17),(4013501,'2022-04-21',2,202203,7,153244,1504.41),(4013501,'2022-04-21',3,202203,7,153244,8944.35),(4013501,'2022-04-21',50,202203,7,153244,10.83),(4013501,'2022-04-21',77,202203,7,153244,21333.08),(4013501,'2022-04-21',85,202203,7,153244,4818.16),(4013501,'2022-04-28',1,202203,12,0,1689.16),(4013501,'2022-04-28',2,202203,12,0,1504.40),(4013501,'2022-04-28',3,202203,12,0,8944.35),(4013501,'2022-04-28',77,202203,12,0,27400.91),(4013501,'2022-04-29',85,202203,11,157881,122.84),(4014001,'2022-04-18',1,202203,7,153245,1689.17),(4014001,'2022-04-18',2,202203,7,153245,1504.41),(4014001,'2022-04-18',3,202203,7,153245,8944.35),(4014001,'2022-04-18',7,202203,7,153245,33.78),(4014001,'2022-04-18',8,202203,7,153245,30.09),(4014001,'2022-04-18',9,202203,7,153245,98.20),(4014001,'2022-04-28',1,202203,12,0,1689.16),(4014001,'2022-04-28',2,202203,12,0,1504.40),(4014001,'2022-04-28',3,202203,12,0,8944.35),(4014001,'2022-04-29',9,202203,11,157882,79.93),(4014501,'2022-04-18',1,202203,7,153246,1689.17),(4014501,'2022-04-18',2,202203,7,153246,1504.41),(4014501,'2022-04-18',3,202203,7,153246,8944.35),(4014501,'2022-04-18',4,202203,7,153246,15703.16),(4014501,'2022-04-18',5,202203,7,153246,9282.56),(4014501,'2022-04-18',50,202203,7,153246,7.67),(4014501,'2022-04-18',51,202203,7,153246,13.03),(4014501,'2022-04-18',53,202203,7,153246,2.93),(4014501,'2022-04-18',77,202203,7,153246,97297.07),(4014501,'2022-04-18',85,202203,7,153246,4855.65),(4014501,'2022-04-28',1,202203,12,0,1689.16),(4014501,'2022-04-28',2,202203,12,0,1504.40),(4014501,'2022-04-28',3,202203,12,0,8944.35),(4014501,'2022-04-28',4,202203,12,0,4282.68),(4014501,'2022-04-28',5,202203,12,0,4641.28),(4014501,'2022-04-28',6,202203,12,0,14275.60),(4014501,'2022-04-28',77,202203,12,0,61563.09),(4014501,'2022-04-29',85,202203,11,157883,85.35),(4015501,'2022-04-19',1,202203,7,153247,1689.17),(4015501,'2022-04-19',2,202203,7,153247,1504.41),(4015501,'2022-04-19',3,202203,7,153247,8944.35),(4015501,'2022-04-19',5,202203,7,153247,1450.40),(4015501,'2022-04-19',50,202203,7,153247,10.83),(4015501,'2022-04-19',51,202203,7,153247,45.19),(4015501,'2022-04-19',77,202203,7,153247,27705.30),(4015501,'2022-04-19',85,202203,7,153247,4850.35),(4015501,'2022-04-28',1,202203,12,0,1689.16),(4015501,'2022-04-28',2,202203,12,0,1504.40),(4015501,'2022-04-28',3,202203,12,0,8944.35),(4015501,'2022-04-28',5,202203,12,0,1450.40),(4015501,'2022-04-28',6,202203,12,0,7137.80),(4015501,'2022-04-28',77,202203,12,0,35585.60),(4015501,'2022-04-29',85,202203,11,157884,90.65),(4016001,'2022-04-18',1,202203,7,153248,1689.17),(4016001,'2022-04-18',3,202203,7,153248,8944.35),(4016001,'2022-04-18',7,202203,7,153248,34.00),(4016001,'2022-04-18',9,202203,7,153248,178.89),(4016001,'2022-04-18',11,202203,7,153248,97.11),(4016001,'2022-04-18',47,202203,7,153248,6.24),(4016001,'2022-04-18',52,202203,7,153248,32.41),(4016001,'2022-04-18',53,202203,7,153248,6.52),(4016001,'2022-04-18',77,202203,7,153248,2493.48),(4016001,'2022-04-18',85,202203,7,153248,4917.83),(4016001,'2022-04-28',1,202203,12,0,1689.16),(4016001,'2022-04-28',3,202203,12,0,8944.35),(4016001,'2022-04-28',77,202203,12,0,3202.70),(4016001,'2022-04-29',85,202203,11,157885,23.17),(4016501,'2022-04-06',1,202203,7,153249,1689.17),(4016501,'2022-04-06',2,202203,7,153249,1504.41),(4016501,'2022-04-06',3,202203,7,153249,8944.35),(4016501,'2022-04-06',4,202203,7,153249,713.78),(4016501,'2022-04-06',5,202203,7,153249,3190.88),(4016501,'2022-04-06',51,202203,7,153249,4.71),(4016501,'2022-04-06',77,202203,7,153249,10805.07),(4016501,'2022-04-06',85,202203,7,153249,4847.63),(4016501,'2022-04-28',1,202203,12,0,1689.16),(4016501,'2022-04-28',2,202203,12,0,1504.40),(4016501,'2022-04-28',3,202203,12,0,8944.35),(4016501,'2022-04-28',4,202203,12,0,713.78),(4016501,'2022-04-28',5,202203,12,0,3190.88),(4016501,'2022-04-28',6,202203,12,0,14275.60),(4016501,'2022-04-28',77,202203,12,0,13878.38),(4016501,'2022-04-29',85,202203,11,157886,93.37),(4017001,'2022-04-11',1,202203,7,153250,1689.17),(4017001,'2022-04-11',2,202203,7,153250,1504.41),(4017001,'2022-04-11',3,202203,7,153250,8944.35),(4017001,'2022-04-11',50,202203,7,153250,10.83),(4017001,'2022-04-11',77,202203,7,153250,24103.61),(4017001,'2022-04-11',85,202203,7,153250,4847.63),(4017001,'2022-04-28',1,202203,12,0,1689.16),(4017001,'2022-04-28',2,202203,12,0,1504.40),(4017001,'2022-04-28',3,202203,12,0,8944.35),(4017001,'2022-04-28',77,202203,12,0,30959.47),(4017001,'2022-04-29',85,202203,11,157887,93.37),(4017501,'2022-04-11',1,202203,7,153251,1689.17),(4017501,'2022-04-11',2,202203,7,153251,1504.41),(4017501,'2022-04-11',3,202203,7,153251,8944.35),(4017501,'2022-04-11',7,202203,7,153251,34.00),(4017501,'2022-04-11',8,202203,7,153251,30.09),(4017501,'2022-04-11',9,202203,7,153251,178.89),(4017501,'2022-04-11',10,202203,7,153251,100.00),(4017501,'2022-04-11',11,202203,7,153251,97.02),(4017501,'2022-04-11',47,202203,7,153251,10.74),(4017501,'2022-04-11',52,202203,7,153251,32.41),(4017501,'2022-04-11',77,202203,7,153251,9142.75),(4017501,'2022-04-11',85,202203,7,153251,4836.17),(4017501,'2022-04-28',1,202203,12,0,1689.16),(4017501,'2022-04-28',2,202203,12,0,1504.40),(4017501,'2022-04-28',3,202203,12,0,8944.35),(4017501,'2022-04-28',77,202203,12,0,11743.25),(4017501,'2022-04-29',85,202203,11,157888,104.83),(4018001,'2022-04-11',1,202203,7,153252,1689.17),(4018001,'2022-04-11',2,202203,7,153252,1504.41),(4018001,'2022-04-11',3,202203,7,153252,8944.35),(4018001,'2022-04-11',4,202203,7,153252,7137.80),(4018001,'2022-04-11',5,202203,7,153252,5801.60),(4018001,'2022-04-11',7,202203,7,153252,176.54),(4018001,'2022-04-11',8,202203,7,153252,146.12),(4018001,'2022-04-11',9,202203,7,153252,178.89),(4018001,'2022-04-11',10,202203,7,153252,132.99),(4018001,'2022-04-11',11,202203,7,153252,95.47),(4018001,'2022-04-11',51,202203,7,153252,41.86),(4018001,'2022-04-11',52,202203,7,153252,32.41),(4018001,'2022-04-11',77,202203,7,153252,14960.87),(4018001,'2022-04-11',85,202203,7,153252,4857.52),(4018001,'2022-04-28',1,202203,12,0,1689.16),(4018001,'2022-04-28',2,202203,12,0,1504.40),(4018001,'2022-04-28',3,202203,12,0,8944.35),(4018001,'2022-04-28',4,202203,12,0,4282.68),(4018001,'2022-04-28',5,202203,12,0,4641.28),(4018001,'2022-04-28',6,202203,12,0,14275.60),(4018001,'2022-04-28',77,202203,12,0,19216.22),(4018001,'2022-04-29',85,202203,11,157889,83.48),(4018101,'2022-04-25',3,202203,7,153253,10733.22),(4018101,'2022-04-25',9,202203,7,153253,418.18),(4018101,'2022-04-25',10,202203,7,153253,1750.06),(4018101,'2022-04-25',11,202203,7,153253,244.18),(4018101,'2022-04-25',53,202203,7,153253,13.82),(4018101,'2022-04-25',77,202203,7,153253,37685.31),(4018101,'2022-04-25',85,202203,7,153253,6055.23),(4018101,'2022-04-28',3,202203,12,0,7155.48),(4018101,'2022-04-28',77,202203,12,0,33200.50),(4018101,'2022-04-29',85,202203,11,157890,25.77),(4019001,'2022-04-04',1,202203,7,153254,1689.17),(4019001,'2022-04-04',2,202203,7,153254,1504.41),(4019001,'2022-04-04',3,202203,7,153254,8944.35),(4019001,'2022-04-04',4,202203,7,153254,1427.56),(4019001,'2022-04-04',5,202203,7,153254,3480.96),(4019001,'2022-04-04',7,202203,7,153254,106.00),(4019001,'2022-04-04',8,202203,7,153254,118.00),(4019001,'2022-04-04',9,202203,7,153254,178.89),(4019001,'2022-04-04',10,202203,7,153254,520.86),(4019001,'2022-04-04',11,202203,7,153254,96.25),(4019001,'2022-04-04',52,202203,7,153254,32.41),(4019001,'2022-04-04',53,202203,7,153254,43.91),(4019001,'2022-04-04',77,202203,7,153254,32692.25),(4019001,'2022-04-04',85,202203,7,153254,4864.98),(4019001,'2022-04-28',1,202203,12,0,1689.16),(4019001,'2022-04-28',2,202203,12,0,1504.40),(4019001,'2022-04-28',3,202203,12,0,8944.35),(4019001,'2022-04-28',4,202203,12,0,1427.56),(4019001,'2022-04-28',5,202203,12,0,3480.96),(4019001,'2022-04-28',6,202203,12,0,14275.60),(4019001,'2022-04-28',77,202203,12,0,41991.01),(4019001,'2022-04-29',85,202203,11,157891,76.02),(4019501,'2022-04-28',1,202203,12,0,1689.16),(4019501,'2022-04-28',2,202203,12,0,1504.40),(4019501,'2022-04-28',3,202203,12,0,8944.35),(4019501,'2022-04-28',4,202203,12,0,4282.68),(4019501,'2022-04-28',5,202203,12,0,1740.48),(4019501,'2022-04-28',77,202203,12,0,8184.69),(4019501,'2022-04-29',85,202203,11,157892,130.24),(4020001,'2022-04-12',1,202203,7,153255,1689.17),(4020001,'2022-04-12',2,202203,7,153255,1504.41),(4020001,'2022-04-12',3,202203,7,153255,8944.35),(4020001,'2022-04-12',5,202203,7,153255,2320.64),(4020001,'2022-04-12',50,202203,7,153255,10.83),(4020001,'2022-04-12',53,202203,7,153255,39.13),(4020001,'2022-04-12',77,202203,7,153255,14960.87),(4020001,'2022-04-12',85,202203,7,153255,4830.60),(4020001,'2022-04-28',1,202203,12,0,1689.16),(4020001,'2022-04-28',2,202203,12,0,1504.40),(4020001,'2022-04-28',3,202203,12,0,8944.35),(4020001,'2022-04-28',5,202203,12,0,2320.64),(4020001,'2022-04-28',6,202203,12,0,11420.48),(4020001,'2022-04-28',77,202203,12,0,19216.22),(4020001,'2022-04-29',85,202203,11,157893,110.40),(4021001,'2022-04-01',1,202203,7,153256,1689.17),(4021001,'2022-04-01',2,202203,7,153256,1504.41),(4021001,'2022-04-01',3,202203,7,153256,8944.35),(4021001,'2022-04-01',5,202203,7,153256,290.08),(4021001,'2022-04-01',50,202203,7,153256,10.83),(4021001,'2022-04-01',51,202203,7,153256,5.51),(4021001,'2022-04-01',77,202203,7,153256,8311.59),(4021001,'2022-04-01',85,202203,7,153256,4844.06),(4021001,'2022-04-28',1,202203,12,0,1689.16),(4021001,'2022-04-28',2,202203,12,0,1504.40),(4021001,'2022-04-28',3,202203,12,0,8944.35),(4021001,'2022-04-28',5,202203,12,0,290.08),(4021001,'2022-04-28',6,202203,12,0,1427.56),(4021001,'2022-04-28',77,202203,12,0,10675.68),(4021001,'2022-04-29',85,202203,11,157894,96.94),(4021101,'2022-04-16',1,202203,7,153257,1689.17),(4021101,'2022-04-16',2,202203,7,153257,1504.41),(4021101,'2022-04-16',3,202203,7,153257,8944.35),(4021101,'2022-04-16',50,202203,7,153257,10.83),(4021101,'2022-04-16',53,202203,7,153257,35.76),(4021101,'2022-04-16',77,202203,7,153257,22164.24),(4021101,'2022-04-16',85,202203,7,153257,4851.24),(4021101,'2022-04-28',1,202203,12,0,1689.16),(4021101,'2022-04-28',2,202203,12,0,1504.40),(4021101,'2022-04-28',3,202203,12,0,8944.35),(4021101,'2022-04-28',77,202203,12,0,28468.48),(4021101,'2022-04-29',85,202203,11,157895,89.76),(4021501,'2022-04-07',1,202203,7,153258,2027.00),(4021501,'2022-04-07',2,202203,7,153258,1805.29),(4021501,'2022-04-07',3,202203,7,153258,10733.22),(4021501,'2022-04-07',4,202203,7,153258,1713.08),(4021501,'2022-04-07',5,202203,7,153258,696.20),(4021501,'2022-04-07',47,202203,7,153258,19.00),(4021501,'2022-04-07',77,202203,7,153258,18506.18),(4021501,'2022-04-07',85,202203,7,153258,6000.03),(4021501,'2022-04-28',1,202203,12,0,1351.33),(4021501,'2022-04-28',2,202203,12,0,1203.52),(4021501,'2022-04-28',3,202203,12,0,7155.48),(4021501,'2022-04-28',4,202203,12,0,1142.04),(4021501,'2022-04-28',5,202203,12,0,464.12),(4021501,'2022-04-28',77,202203,12,0,16303.82),(4021501,'2022-04-29',85,202203,11,157896,80.97),(4022001,'2022-04-06',1,202203,7,153259,1689.17),(4022001,'2022-04-06',2,202203,7,153259,1504.41),(4022001,'2022-04-06',3,202203,7,153259,8944.35),(4022001,'2022-04-06',5,202203,7,153259,870.24),(4022001,'2022-04-06',50,202203,7,153259,10.83),(4022001,'2022-04-06',51,202203,7,153259,25.35),(4022001,'2022-04-06',53,202203,7,153259,32.15),(4022001,'2022-04-06',77,202203,7,153259,46267.85),(4022001,'2022-04-06',85,202203,7,153259,4855.65),(4022001,'2022-04-28',1,202203,12,0,1689.16),(4022001,'2022-04-28',2,202203,12,0,1504.40),(4022001,'2022-04-28',3,202203,12,0,8944.35),(4022001,'2022-04-28',5,202203,12,0,870.24),(4022001,'2022-04-28',6,202203,12,0,4282.68),(4022001,'2022-04-28',77,202203,12,0,59427.95),(4022001,'2022-04-29',85,202203,11,157897,85.35),(4022101,'2022-04-18',1,202203,7,153260,2027.00),(4022101,'2022-04-18',2,202203,7,153260,1805.29),(4022101,'2022-04-18',3,202203,7,153260,10733.22),(4022101,'2022-04-18',4,202203,7,153260,1713.08),(4022101,'2022-04-18',5,202203,7,153260,696.20),(4022101,'2022-04-18',47,202203,7,153260,19.00),(4022101,'2022-04-18',77,202203,7,153260,64539.44),(4022101,'2022-04-18',85,202203,7,153260,5966.77),(4022101,'2022-04-28',1,202203,12,0,1351.33),(4022101,'2022-04-28',2,202203,12,0,1203.52),(4022101,'2022-04-28',3,202203,12,0,7155.48),(4022101,'2022-04-28',4,202203,12,0,1142.04),(4022101,'2022-04-28',5,202203,12,0,464.12),(4022101,'2022-04-28',77,202203,12,0,51282.91),(4022101,'2022-04-29',85,202203,11,157898,114.23),(4022401,'2022-04-07',1,202203,7,153261,1689.17),(4022401,'2022-04-07',2,202203,7,153261,1504.41),(4022401,'2022-04-07',3,202203,7,153261,8944.35),(4022401,'2022-04-07',4,202203,7,153261,18558.28),(4022401,'2022-04-07',5,202203,7,153261,10442.88),(4022401,'2022-04-07',53,202203,7,153261,20.56),(4022401,'2022-04-07',77,202203,7,153261,73879.44),(4022401,'2022-04-07',85,202203,7,153261,4760.91),(4022401,'2022-04-28',1,202203,12,0,1689.16),(4022401,'2022-04-28',2,202203,12,0,1504.40),(4022401,'2022-04-28',3,202203,12,0,8944.35),(4022401,'2022-04-28',4,202203,12,0,4282.68),(4022401,'2022-04-28',5,202203,12,0,4641.28),(4022401,'2022-04-28',6,202203,12,0,14275.60),(4022401,'2022-04-28',77,202203,12,0,61563.09),(4022401,'2022-04-29',85,202203,11,157899,180.09),(4022501,'2022-04-11',1,202203,7,153262,1689.17),(4022501,'2022-04-11',2,202203,7,153262,1504.41),(4022501,'2022-04-11',3,202203,7,153262,8944.35),(4022501,'2022-04-11',50,202203,7,153262,10.83),(4022501,'2022-04-11',53,202203,7,153262,37.69),(4022501,'2022-04-11',77,202203,7,153262,1662.31),(4022501,'2022-04-11',85,202203,7,153262,4851.24),(4022501,'2022-04-28',1,202203,12,0,1689.16),(4022501,'2022-04-28',2,202203,12,0,1504.40),(4022501,'2022-04-28',3,202203,12,0,8944.35),(4022501,'2022-04-28',77,202203,12,0,2135.14),(4022501,'2022-04-29',85,202203,11,157900,89.76),(4022601,'2022-04-12',53,202203,1,150371,-31.61),(4022601,'2022-04-12',77,202203,2,150372,308859.59),(4022601,'2022-04-12',79,202203,2,150372,61772.02),(4022601,'2022-04-12',85,202203,2,150372,5459.00),(4022601,'2022-04-13',23,202202,1,150599,67000.00),(4022601,'2022-04-18',3,202203,7,153263,17888.70),(4022601,'2022-04-18',23,202202,7,153263,33000.00),(4022601,'2022-04-18',72,202203,7,153263,8944.35),(4022601,'2022-04-18',77,202203,7,153263,308859.59),(4022601,'2022-04-18',79,202203,7,153263,61772.02),(4022601,'2022-04-18',85,202203,7,153263,17894.34),(4022601,'2022-04-29',85,202203,11,157901,105.66),(4023001,'2022-04-19',3,202203,7,153264,8944.35),(4023001,'2022-04-19',9,202203,7,153264,178.89),(4023001,'2022-04-19',10,202203,7,153264,94.20),(4023001,'2022-04-19',11,202203,7,153264,96.92),(4023001,'2022-04-19',47,202203,7,153264,16.33),(4023001,'2022-04-19',52,202203,7,153264,32.41),(4023001,'2022-04-19',77,202203,7,153264,16623.18),(4023001,'2022-04-19',85,202203,7,153264,4913.72),(4023001,'2022-04-28',3,202203,12,0,8944.35),(4023001,'2022-04-28',77,202203,12,0,21351.36),(4023001,'2022-04-29',85,202203,11,157902,27.28),(4024001,'2022-04-04',1,202203,7,153265,1689.17),(4024001,'2022-04-04',2,202203,7,153265,1504.41),(4024001,'2022-04-04',3,202203,7,153265,8944.35),(4024001,'2022-04-04',5,202203,7,153265,2320.64),(4024001,'2022-04-04',50,202203,7,153265,10.83),(4024001,'2022-04-04',77,202203,7,153265,37125.11),(4024001,'2022-04-04',85,202203,7,153265,4805.49),(4024001,'2022-04-28',1,202203,12,0,1689.16),(4024001,'2022-04-28',2,202203,12,0,1504.40),(4024001,'2022-04-28',3,202203,12,0,8944.35),(4024001,'2022-04-28',5,202203,12,0,2320.64),(4024001,'2022-04-28',6,202203,12,0,11420.48),(4024001,'2022-04-28',77,202203,12,0,47684.70),(4024001,'2022-04-29',85,202203,11,157903,135.51),(4024501,'2022-04-28',1,202203,12,0,506.75),(4024501,'2022-04-28',2,202203,12,0,451.32),(4024501,'2022-04-28',3,202203,12,0,2683.31),(4024501,'2022-04-28',4,202203,12,0,3426.08),(4024501,'2022-04-28',5,202203,12,0,1392.32),(4024501,'2022-04-28',77,202203,12,0,16423.93),(4024501,'2022-04-29',85,202203,11,157904,67.57),(4025001,'2022-04-28',1,202203,12,0,1689.16),(4025001,'2022-04-28',2,202203,12,0,1504.40),(4025001,'2022-04-28',3,202203,12,0,8944.35),(4025001,'2022-04-28',77,202203,12,0,355.86),(4025101,'2022-04-06',1,202203,7,153266,1689.17),(4025101,'2022-04-06',2,202203,7,153266,1504.41),(4025101,'2022-04-06',3,202203,7,153266,8944.35),(4025101,'2022-04-06',5,202203,7,153266,580.16),(4025101,'2022-04-06',7,202203,7,153266,34.00),(4025101,'2022-04-06',8,202203,7,153266,30.09),(4025101,'2022-04-06',9,202203,7,153266,178.89),(4025101,'2022-04-06',10,202203,7,153266,34.00),(4025101,'2022-04-06',11,202203,7,153266,97.02),(4025101,'2022-04-06',47,202203,7,153266,10.74),(4025101,'2022-04-06',52,202203,7,153266,32.41),(4025101,'2022-04-06',53,202203,7,153266,47.89),(4025101,'2022-04-06',77,202203,7,153266,5818.11),(4025101,'2022-04-06',85,202203,7,153266,4898.76),(4025101,'2022-04-28',1,202203,12,0,1689.16),(4025101,'2022-04-28',2,202203,12,0,1504.40),(4025101,'2022-04-28',3,202203,12,0,8944.35),(4025101,'2022-04-28',5,202203,12,0,580.16),(4025101,'2022-04-28',6,202203,12,0,2855.12),(4025101,'2022-04-28',77,202203,12,0,7472.98),(4025101,'2022-04-29',85,202203,11,157906,42.24),(4025501,'2022-04-04',1,202203,7,153267,1689.17),(4025501,'2022-04-04',2,202203,7,153267,1504.41),(4025501,'2022-04-04',3,202203,7,153267,8944.35),(4025501,'2022-04-04',4,202203,7,153267,1427.56),(4025501,'2022-04-04',5,202203,7,153267,580.16),(4025501,'2022-04-04',51,202203,7,153267,15.43),(4025501,'2022-04-04',53,202203,7,153267,44.20),(4025501,'2022-04-04',77,202203,7,153267,4155.80),(4025501,'2022-04-04',85,202203,7,153267,4838.92),(4025501,'2022-04-28',1,202203,12,0,1689.16),(4025501,'2022-04-28',2,202203,12,0,1504.40),(4025501,'2022-04-28',3,202203,12,0,8944.35),(4025501,'2022-04-28',4,202203,12,0,1427.56),(4025501,'2022-04-28',5,202203,12,0,580.16),(4025501,'2022-04-28',77,202203,12,0,5337.84),(4025501,'2022-04-29',85,202203,11,157907,102.08),(4026001,'2022-04-06',1,202203,7,153268,1689.17),(4026001,'2022-04-06',2,202203,7,153268,1504.41),(4026001,'2022-04-06',3,202203,7,153268,8944.35),(4026001,'2022-04-06',5,202203,7,153268,1450.40),(4026001,'2022-04-06',50,202203,7,153268,10.83),(4026001,'2022-04-06',51,202203,7,153268,45.19),(4026001,'2022-04-06',53,202203,7,153268,34.30),(4026001,'2022-04-06',77,202203,7,153268,8865.70),(4026001,'2022-04-06',85,202203,7,153268,4855.65),(4026001,'2022-04-28',1,202203,12,0,1689.16),(4026001,'2022-04-28',2,202203,12,0,1504.40),(4026001,'2022-04-28',3,202203,12,0,8944.35),(4026001,'2022-04-28',5,202203,12,0,1450.40),(4026001,'2022-04-28',6,202203,12,0,7137.80),(4026001,'2022-04-28',77,202203,12,0,11387.39),(4026001,'2022-04-29',85,202203,11,157908,85.35),(4026501,'2022-04-06',1,202203,7,153269,1689.17),(4026501,'2022-04-06',2,202203,7,153269,1504.41),(4026501,'2022-04-06',3,202203,7,153269,8944.35),(4026501,'2022-04-06',5,202203,7,153269,580.16),(4026501,'2022-04-06',50,202203,7,153269,10.83),(4026501,'2022-04-06',51,202203,7,153269,15.43),(4026501,'2022-04-06',53,202203,7,153269,13.05),(4026501,'2022-04-06',77,202203,7,153269,4986.95),(4026501,'2022-04-06',85,202203,7,153269,4855.65),(4026501,'2022-04-28',1,202203,12,0,1689.16),(4026501,'2022-04-28',2,202203,12,0,1504.40),(4026501,'2022-04-28',3,202203,12,0,8944.35),(4026501,'2022-04-28',5,202203,12,0,580.16),(4026501,'2022-04-28',6,202203,12,0,2855.12),(4026501,'2022-04-28',77,202203,12,0,6405.41),(4026501,'2022-04-29',85,202203,11,157909,85.35),(4027001,'2022-04-06',1,202203,7,153270,1689.17),(4027001,'2022-04-06',2,202203,7,153270,1504.41),(4027001,'2022-04-06',3,202203,7,153270,8944.35),(4027001,'2022-04-06',4,202203,7,153270,713.78),(4027001,'2022-04-06',5,202203,7,153270,3190.88),(4027001,'2022-04-06',51,202203,7,153270,4.71),(4027001,'2022-04-06',77,202203,7,153270,11636.23),(4027001,'2022-04-06',85,202203,7,153270,4816.47),(4027001,'2022-04-28',1,202203,12,0,1689.16),(4027001,'2022-04-28',2,202203,12,0,1504.40),(4027001,'2022-04-28',3,202203,12,0,8944.35),(4027001,'2022-04-28',4,202203,12,0,713.78),(4027001,'2022-04-28',5,202203,12,0,3190.88),(4027001,'2022-04-28',6,202203,12,0,14275.60),(4027001,'2022-04-28',77,202203,12,0,14945.95),(4027001,'2022-04-29',85,202203,11,157910,124.53),(4027401,'2022-04-19',1,202203,7,153271,1689.17),(4027401,'2022-04-19',2,202203,7,153271,1504.41),(4027401,'2022-04-19',3,202203,7,153271,8944.35),(4027401,'2022-04-19',50,202203,7,153271,10.83),(4027401,'2022-04-19',85,202203,7,153271,4851.24),(4027401,'2022-04-28',1,202203,12,0,1689.16),(4027401,'2022-04-28',2,202203,12,0,1504.40),(4027401,'2022-04-28',3,202203,12,0,8944.35),(4027401,'2022-04-29',85,202203,11,157911,89.76),(4028001,'2022-04-20',1,202203,7,153272,1689.17),(4028001,'2022-04-20',2,202203,7,153272,1504.41),(4028001,'2022-04-20',3,202203,7,153272,8944.35),(4028001,'2022-04-20',50,202203,7,153272,10.83),(4028001,'2022-04-20',53,202203,7,153272,44.20),(4028001,'2022-04-20',77,202203,7,153272,4155.80),(4028001,'2022-04-20',85,202203,7,153272,4851.24),(4028001,'2022-04-28',1,202203,12,0,1689.16),(4028001,'2022-04-28',2,202203,12,0,1504.40),(4028001,'2022-04-28',3,202203,12,0,8944.35),(4028001,'2022-04-28',77,202203,12,0,5337.84),(4028001,'2022-04-29',85,202203,11,157912,89.76),(4028501,'2022-04-06',1,202203,7,153273,1689.17),(4028501,'2022-04-06',3,202203,7,153273,8944.35),(4028501,'2022-04-06',7,202203,7,153273,90.89),(4028501,'2022-04-06',9,202203,7,153273,178.89),(4028501,'2022-04-06',10,202203,7,153273,250.00),(4028501,'2022-04-06',11,202203,7,153273,96.23),(4028501,'2022-04-06',52,202203,7,153273,32.41),(4028501,'2022-04-06',53,202203,7,153273,28.51),(4028501,'2022-04-06',77,202203,7,153273,13021.49),(4028501,'2022-04-06',85,202203,7,153273,4868.06),(4028501,'2022-04-28',1,202203,12,0,1689.16),(4028501,'2022-04-28',3,202203,12,0,8944.35),(4028501,'2022-04-28',6,202203,12,0,14275.60),(4028501,'2022-04-28',77,202203,12,0,16725.23),(4028501,'2022-04-29',85,202203,11,157913,72.94),(4029001,'2022-04-05',1,202203,7,153274,1689.17),(4029001,'2022-04-05',2,202203,7,153274,1504.41),(4029001,'2022-04-05',3,202203,7,153274,8944.35),(4029001,'2022-04-05',4,202203,7,153274,2855.12),(4029001,'2022-04-05',5,202203,7,153274,4061.12),(4029001,'2022-04-05',51,202203,7,153274,34.47),(4029001,'2022-04-05',77,202203,7,153274,22441.29),(4029001,'2022-04-05',85,202203,7,153274,4770.07),(4029001,'2022-04-28',1,202203,12,0,1689.16),(4029001,'2022-04-28',2,202203,12,0,1504.40),(4029001,'2022-04-28',3,202203,12,0,8944.35),(4029001,'2022-04-28',4,202203,12,0,2855.12),(4029001,'2022-04-28',5,202203,12,0,4061.12),(4029001,'2022-04-28',6,202203,12,0,14275.60),(4029001,'2022-04-28',77,202203,12,0,28824.34),(4029001,'2022-04-29',85,202203,11,157914,170.93),(4029501,'2022-04-18',1,202203,7,153275,1689.17),(4029501,'2022-04-18',3,202203,7,153275,8944.35),(4029501,'2022-04-18',4,202203,7,153275,8565.36),(4029501,'2022-04-18',50,202203,7,153275,45.47),(4029501,'2022-04-18',77,202203,7,153275,28536.46),(4029501,'2022-04-18',85,202203,7,153275,4819.19),(4029501,'2022-04-28',1,202203,12,0,1689.16),(4029501,'2022-04-28',3,202203,12,0,8944.35),(4029501,'2022-04-28',4,202203,12,0,4282.68),(4029501,'2022-04-28',6,202203,12,0,14275.60),(4029501,'2022-04-28',77,202203,12,0,36653.17),(4029501,'2022-04-29',85,202203,11,157915,121.81),(4030001,'2022-04-08',1,202203,7,153276,1689.17),(4030001,'2022-04-08',2,202203,7,153276,1504.41),(4030001,'2022-04-08',3,202203,7,153276,8944.35),(4030001,'2022-04-08',4,202203,7,153276,14275.60),(4030001,'2022-04-08',5,202203,7,153276,5801.60),(4030001,'2022-04-08',50,202203,7,153276,35.23),(4030001,'2022-04-08',77,202203,7,153276,18008.44),(4030001,'2022-04-08',85,202203,7,153276,4841.20),(4030001,'2022-04-28',1,202203,12,0,1689.16),(4030001,'2022-04-28',2,202203,12,0,1504.40),(4030001,'2022-04-28',3,202203,12,0,8944.35),(4030001,'2022-04-28',4,202203,12,0,11420.48),(4030001,'2022-04-28',5,202203,12,0,4641.28),(4030001,'2022-04-28',77,202203,12,0,23130.64),(4030001,'2022-04-29',85,202203,11,157916,99.80),(4031001,'2022-04-28',1,202203,12,0,1689.16),(4031001,'2022-04-28',2,202203,12,0,1504.40),(4031001,'2022-04-28',3,202203,12,0,8944.35),(4031001,'2022-04-28',4,202203,12,0,2141.34),(4031001,'2022-04-28',5,202203,12,0,3771.04),(4031001,'2022-04-28',6,202203,12,0,14275.60),(4031001,'2022-04-28',77,202203,12,0,23486.50),(4031001,'2022-04-29',85,202203,11,157917,115.86),(4031501,'2022-04-04',1,202203,7,153277,1689.17),(4031501,'2022-04-04',2,202203,7,153277,1504.41),(4031501,'2022-04-04',3,202203,7,153277,8944.35),(4031501,'2022-04-04',5,202203,7,153277,1740.48),(4031501,'2022-04-04',50,202203,7,153277,10.83),(4031501,'2022-04-04',53,202203,7,153277,1.46),(4031501,'2022-04-04',77,202203,7,153277,13298.54),(4031501,'2022-04-04',85,202203,7,153277,4810.76),(4031501,'2022-04-28',1,202203,12,0,1689.16),(4031501,'2022-04-28',2,202203,12,0,1504.40),(4031501,'2022-04-28',3,202203,12,0,8944.35),(4031501,'2022-04-28',5,202203,12,0,1740.48),(4031501,'2022-04-28',6,202203,12,0,8565.36),(4031501,'2022-04-28',77,202203,12,0,17081.09),(4031501,'2022-04-29',85,202203,11,157918,130.24),(4032001,'2022-04-22',1,202203,7,153278,1689.17),(4032001,'2022-04-22',2,202203,7,153278,1504.41),(4032001,'2022-04-22',3,202203,7,153278,8944.35),(4032001,'2022-04-22',5,202203,7,153278,2610.72),(4032001,'2022-04-22',50,202203,7,153278,10.83),(4032001,'2022-04-22',77,202203,7,153278,18008.44),(4032001,'2022-04-22',85,202203,7,153278,4832.08),(4032001,'2022-04-28',1,202203,12,0,1689.16),(4032001,'2022-04-28',2,202203,12,0,1504.40),(4032001,'2022-04-28',3,202203,12,0,8944.35),(4032001,'2022-04-28',5,202203,12,0,2610.72),(4032001,'2022-04-28',6,202203,12,0,12848.04),(4032001,'2022-04-28',77,202203,12,0,23130.64),(4032001,'2022-04-29',85,202203,11,157919,108.92),(4032501,'2022-04-28',1,202203,12,0,1351.33),(4032501,'2022-04-28',2,202203,12,0,1203.52),(4032501,'2022-04-28',3,202203,12,0,7155.48),(4032501,'2022-04-28',4,202203,12,0,6281.22),(4032501,'2022-04-28',5,202203,12,0,2552.66),(4032501,'2022-04-28',77,202203,12,0,21343.18),(4033001,'2022-04-12',1,202203,7,153280,1689.17),(4033001,'2022-04-12',2,202203,7,153280,1504.41),(4033001,'2022-04-12',3,202203,7,153280,8944.35),(4033001,'2022-04-12',4,202203,7,153280,713.78),(4033001,'2022-04-12',5,202203,7,153280,290.08),(4033001,'2022-04-12',7,202203,7,153280,238.87),(4033001,'2022-04-12',8,202203,7,153280,130.10),(4033001,'2022-04-12',9,202203,7,153280,358.42),(4033001,'2022-04-12',10,202203,7,153280,641.28),(4033001,'2022-04-12',11,202203,7,153280,195.00),(4033001,'2022-04-12',47,202203,7,153280,17.24),(4033001,'2022-04-12',51,202203,7,153280,28.20),(4033001,'2022-04-12',77,202203,7,153280,14960.87),(4033001,'2022-04-12',85,202203,7,153280,4888.23),(4033001,'2022-04-28',1,202203,12,0,1689.16),(4033001,'2022-04-28',2,202203,12,0,1504.40),(4033001,'2022-04-28',3,202203,12,0,8944.35),(4033001,'2022-04-28',4,202203,12,0,713.78),(4033001,'2022-04-28',5,202203,12,0,290.08),(4033001,'2022-04-28',77,202203,12,0,19216.22),(4033001,'2022-04-29',85,202203,11,157921,52.77),(4033501,'2022-04-28',1,202203,12,0,506.75),(4033501,'2022-04-28',2,202203,12,0,451.32),(4033501,'2022-04-28',3,202203,12,0,2683.31),(4033501,'2022-04-28',4,202203,12,0,1284.78),(4033501,'2022-04-28',5,202203,12,0,522.12),(4033501,'2022-04-28',77,202203,12,0,10442.96),(4033601,'2022-04-09',1,202203,7,153281,2027.00),(4033601,'2022-04-09',2,202203,7,153281,1805.29),(4033601,'2022-04-09',3,202203,7,153281,10733.22),(4033601,'2022-04-09',4,202203,7,153281,42255.84),(4033601,'2022-04-09',5,202203,7,153281,17172.80),(4033601,'2022-04-09',47,202203,7,153281,19.00),(4033601,'2022-04-09',50,202203,7,153281,17.16),(4033601,'2022-04-09',51,202203,7,153281,21.91),(4033601,'2022-04-09',77,202203,7,153281,23216.84),(4033601,'2022-04-09',85,202203,7,153281,6030.94),(4033601,'2022-04-28',1,202203,12,0,1351.33),(4033601,'2022-04-28',2,202203,12,0,1203.52),(4033601,'2022-04-28',3,202203,12,0,7155.48),(4033601,'2022-04-28',4,202203,12,0,9136.32),(4033601,'2022-04-28',5,202203,12,0,3712.96),(4033601,'2022-04-28',77,202203,12,0,20453.88),(4033601,'2022-04-29',85,202203,11,157923,50.06),(4033701,'2022-04-28',1,202203,12,0,506.75),(4033701,'2022-04-28',2,202203,12,0,451.32),(4033701,'2022-04-28',3,202203,12,0,2683.31),(4033701,'2022-04-28',4,202203,12,0,214.13),(4033701,'2022-04-28',5,202203,12,0,87.02),(4033701,'2022-04-28',77,202203,12,0,11582.19),(4033701,'2022-04-29',85,202203,11,157924,39.10),(4034001,'2022-04-28',1,202203,12,0,1351.33),(4034001,'2022-04-28',2,202203,12,0,1203.52),(4034001,'2022-04-28',3,202203,12,0,7155.48),(4034001,'2022-04-28',4,202203,12,0,6852.24),(4034001,'2022-04-28',5,202203,12,0,2784.72),(4034001,'2022-04-28',77,202203,12,0,37054.12),(4034001,'2022-04-29',85,202203,11,157925,38.70),(4034101,'2022-04-16',1,202203,7,153282,2027.00),(4034101,'2022-04-16',2,202203,7,153282,1805.29),(4034101,'2022-04-16',3,202203,7,153282,10733.22),(4034101,'2022-04-16',4,202203,7,153282,6852.32),(4034101,'2022-04-16',5,202203,7,153282,2784.80),(4034101,'2022-04-16',47,202203,7,153282,19.00),(4034101,'2022-04-16',50,202203,7,153282,20.68),(4034101,'2022-04-16',51,202203,7,153282,9.91),(4034101,'2022-04-16',77,202203,7,153282,14131.99),(4034101,'2022-04-16',85,202203,7,153282,6015.79),(4034101,'2022-04-28',1,202203,12,0,1351.33),(4034101,'2022-04-28',2,202203,12,0,1203.52),(4034101,'2022-04-28',3,202203,12,0,7155.48),(4034101,'2022-04-28',4,202203,12,0,4568.16),(4034101,'2022-04-28',5,202203,12,0,1856.48),(4034101,'2022-04-28',77,202203,12,0,12450.19),(4034101,'2022-04-29',85,202203,11,157926,65.21),(4034201,'2022-04-28',1,202203,12,0,1351.33),(4034201,'2022-04-28',2,202203,12,0,1203.52),(4034201,'2022-04-28',3,202203,12,0,7155.48),(4034201,'2022-04-28',4,202203,12,0,9136.32),(4034201,'2022-04-28',5,202203,12,0,3712.96),(4034201,'2022-04-28',77,202203,12,0,29643.30),(4034901,'2022-04-07',1,202203,7,153284,1689.17),(4034901,'2022-04-07',2,202203,7,153284,1504.41),(4034901,'2022-04-07',3,202203,7,153284,8944.35),(4034901,'2022-04-07',5,202203,7,153284,2030.56),(4034901,'2022-04-07',50,202203,7,153284,10.83),(4034901,'2022-04-07',77,202203,7,153284,19116.66),(4034901,'2022-04-07',85,202203,7,153284,4804.02),(4034901,'2022-04-28',1,202203,12,0,1689.16),(4034901,'2022-04-28',2,202203,12,0,1504.40),(4034901,'2022-04-28',3,202203,12,0,8944.35),(4034901,'2022-04-28',5,202203,12,0,2030.56),(4034901,'2022-04-28',6,202203,12,0,9992.92),(4034901,'2022-04-28',77,202203,12,0,24554.06),(4034901,'2022-04-29',85,202203,11,157928,136.98),(4034902,'2022-04-28',1,202203,12,0,1689.16),(4034902,'2022-04-28',2,202203,12,0,1504.40),(4035001,'2022-04-28',1,202203,12,0,1689.16),(4035001,'2022-04-28',2,202203,12,0,1504.40),(4035001,'2022-04-28',3,202203,12,0,8944.35),(4035001,'2022-04-28',4,202203,12,0,4996.46),(4035001,'2022-04-28',5,202203,12,0,2030.56),(4035001,'2022-04-28',77,202203,12,0,14590.10),(4035001,'2022-04-29',85,202203,11,157929,120.32),(4035501,'2022-04-28',1,202203,12,0,1689.16),(4035501,'2022-04-28',2,202203,12,0,1504.40),(4035501,'2022-04-28',3,202203,12,0,8944.35),(4035501,'2022-04-28',77,202203,12,0,38432.45),(4035501,'2022-04-29',85,202203,11,157930,111.48),(4036001,'2022-04-28',1,202203,12,0,1689.16),(4036001,'2022-04-28',2,202203,12,0,1504.40),(4036001,'2022-04-28',3,202203,12,0,8944.35),(4036001,'2022-04-28',4,202203,12,0,11420.48),(4036001,'2022-04-28',5,202203,12,0,4641.28),(4036001,'2022-04-28',77,202203,12,0,58004.53),(4036001,'2022-04-29',85,202203,11,157931,85.35),(4036501,'2022-04-28',1,202203,12,0,1689.16),(4036501,'2022-04-28',2,202203,12,0,1504.40),(4036501,'2022-04-28',3,202203,12,0,8944.35),(4036501,'2022-04-28',77,202203,12,0,35585.60),(4036501,'2022-04-29',85,202203,11,157932,95.06),(4037001,'2022-04-01',1,202203,7,153285,1689.17),(4037001,'2022-04-01',2,202203,7,153285,1504.41),(4037001,'2022-04-01',3,202203,7,153285,8944.35),(4037001,'2022-04-01',4,202203,7,153285,8565.36),(4037001,'2022-04-01',5,202203,7,153285,6381.76),(4037001,'2022-04-01',50,202203,7,153285,45.47),(4037001,'2022-04-01',51,202203,7,153285,13.83),(4037001,'2022-04-01',77,202203,7,153285,42943.22),(4037001,'2022-04-01',85,202203,7,153285,4812.43),(4037001,'2022-04-28',1,202203,12,0,1689.16),(4037001,'2022-04-28',2,202203,12,0,1504.40),(4037001,'2022-04-28',3,202203,12,0,8944.35),(4037001,'2022-04-28',4,202203,12,0,4282.68),(4037001,'2022-04-28',5,202203,12,0,4641.28),(4037001,'2022-04-28',6,202203,12,0,14275.60),(4037001,'2022-04-28',77,202203,12,0,55157.68),(4037001,'2022-04-29',85,202203,11,157933,128.57),(4037101,'2022-04-04',1,202203,7,153286,1689.17),(4037101,'2022-04-04',3,202203,7,153286,8944.35),(4037101,'2022-04-04',50,202203,7,153286,10.83),(4037101,'2022-04-04',77,202203,7,153286,11636.23),(4037101,'2022-04-04',85,202203,7,153286,4819.42),(4037101,'2022-04-28',1,202203,12,0,1689.16),(4037101,'2022-04-28',3,202203,12,0,8944.35),(4037101,'2022-04-28',6,202203,12,0,1427.56),(4037101,'2022-04-28',77,202203,12,0,14945.95),(4037101,'2022-04-29',85,202203,11,157934,121.58),(4037501,'2022-04-08',1,202203,7,153287,1689.17),(4037501,'2022-04-08',2,202203,7,153287,1504.41),(4037501,'2022-04-08',3,202203,7,153287,8944.35),(4037501,'2022-04-08',4,202203,7,153287,9279.14),(4037501,'2022-04-08',5,202203,7,153287,3771.04),(4037501,'2022-04-08',12,202104,7,153287,2733.65),(4037501,'2022-04-08',53,202203,7,153287,23.07),(4037501,'2022-04-08',66,202104,7,153287,4990.10),(4037501,'2022-04-08',74,202104,7,153287,2887.27),(4037501,'2022-04-08',77,202203,7,153287,29367.61),(4037501,'2022-04-08',80,202104,7,153287,19309.32),(4037501,'2022-04-08',81,202104,7,153287,3159.82),(4037501,'2022-04-08',85,202203,7,153287,4841.05),(4037501,'2022-04-28',1,202203,12,0,1689.16),(4037501,'2022-04-28',2,202203,12,0,1504.40),(4037501,'2022-04-28',3,202203,12,0,8944.35),(4037501,'2022-04-28',4,202203,12,0,9279.14),(4037501,'2022-04-28',5,202203,12,0,3771.04),(4037501,'2022-04-28',77,202203,12,0,37720.74),(4037501,'2022-04-29',85,202203,11,157935,99.95),(4038001,'2022-04-13',1,202203,7,153288,1689.17),(4038001,'2022-04-13',2,202203,7,153288,1504.41),(4038001,'2022-04-13',3,202203,7,153288,8944.35),(4038001,'2022-04-13',5,202203,7,153288,2320.64),(4038001,'2022-04-13',50,202203,7,153288,10.83),(4038001,'2022-04-13',77,202203,7,153288,11913.28),(4038001,'2022-04-13',85,202203,7,153288,4817.32),(4038001,'2022-04-28',1,202203,12,0,1689.16),(4038001,'2022-04-28',2,202203,12,0,1504.40),(4038001,'2022-04-28',3,202203,12,0,8944.35),(4038001,'2022-04-28',5,202203,12,0,2320.64),(4038001,'2022-04-28',6,202203,12,0,11420.48),(4038001,'2022-04-28',77,202203,12,0,15301.81),(4038001,'2022-04-29',85,202203,11,157936,123.68),(4038501,'2022-04-07',1,202203,7,153289,1689.17),(4038501,'2022-04-07',2,202203,7,153289,1504.41),(4038501,'2022-04-07',3,202203,7,153289,8944.35),(4038501,'2022-04-07',4,202203,7,153289,11420.48),(4038501,'2022-04-07',5,202203,7,153289,7542.08),(4038501,'2022-04-07',77,202203,7,153289,38233.31),(4038501,'2022-04-07',85,202203,7,153289,4766.20),(4038501,'2022-04-28',1,202203,12,0,1689.16),(4038501,'2022-04-28',2,202203,12,0,1504.40),(4038501,'2022-04-28',3,202203,12,0,8944.35),(4038501,'2022-04-28',4,202203,12,0,4282.68),(4038501,'2022-04-28',5,202203,12,0,4641.28),(4038501,'2022-04-28',6,202203,12,0,14275.60),(4038501,'2022-04-28',77,202203,12,0,49108.13),(4038501,'2022-04-29',85,202203,11,157937,174.80),(4039001,'2022-04-11',3,202203,7,153290,8944.35),(4039001,'2022-04-11',47,202203,7,153290,16.60),(4039001,'2022-04-11',52,202203,7,153290,18.02),(4039001,'2022-04-11',66,202107,7,153290,642.40),(4039001,'2022-04-11',74,202107,7,153290,1137.63),(4039001,'2022-04-11',77,202203,7,153290,11913.28),(4039001,'2022-04-11',80,202107,7,153290,22136.64),(4039001,'2022-04-11',85,202203,7,153290,4891.08),(4039001,'2022-04-28',3,202203,12,0,8944.35),(4039001,'2022-04-28',77,202203,12,0,15301.81),(4039001,'2022-04-29',85,202203,11,157938,49.92),(4039501,'2022-04-18',1,202203,7,153291,1689.17),(4039501,'2022-04-18',3,202203,7,153291,8944.35),(4039501,'2022-04-18',50,202203,7,153291,10.83),(4039501,'2022-04-18',53,202203,7,153291,35.76),(4039501,'2022-04-18',77,202203,7,153291,22164.24),(4039501,'2022-04-18',85,202203,7,153291,4855.65),(4039501,'2022-04-28',1,202203,12,0,1689.16),(4039501,'2022-04-28',3,202203,12,0,8944.35),(4039501,'2022-04-28',77,202203,12,0,28468.48),(4039501,'2022-04-29',85,202203,11,157939,85.35),(4039701,'2022-04-28',1,202203,12,0,1689.16),(4039701,'2022-04-28',3,202203,12,0,8944.35),(4040501,'2022-04-04',1,202203,7,153292,1689.17),(4040501,'2022-04-04',2,202203,7,153292,1504.41),(4040501,'2022-04-04',3,202203,7,153292,8944.35),(4040501,'2022-04-04',4,202203,7,153292,2855.12),(4040501,'2022-04-04',5,202203,7,153292,4061.12),(4040501,'2022-04-04',51,202203,7,153292,34.47),(4040501,'2022-04-04',77,202203,7,153292,16900.23),(4040501,'2022-04-04',85,202203,7,153292,4811.13),(4040501,'2022-04-28',1,202203,12,0,1689.16),(4040501,'2022-04-28',2,202203,12,0,1504.40),(4040501,'2022-04-28',3,202203,12,0,8944.35),(4040501,'2022-04-28',4,202203,12,0,2855.12),(4040501,'2022-04-28',5,202203,12,0,4061.12),(4040501,'2022-04-28',6,202203,12,0,14275.60),(4040501,'2022-04-28',77,202203,12,0,21707.22),(4040501,'2022-04-29',85,202203,11,157941,129.87),(4041001,'2022-04-28',1,202203,12,0,1689.16),(4041001,'2022-04-28',2,202203,12,0,1504.40),(4041001,'2022-04-28',3,202203,12,0,8944.35),(4041001,'2022-04-28',5,202203,12,0,1740.48),(4041001,'2022-04-28',6,202203,12,0,8565.36),(4041001,'2022-04-28',77,202203,12,0,11387.39),(4041001,'2022-04-29',85,202203,11,157942,130.24),(4041501,'2022-04-28',3,202203,12,0,8944.35),(4041501,'2022-04-29',85,202203,11,157943,85.36),(4042001,'2022-04-05',1,202203,7,153293,1689.17),(4042001,'2022-04-05',2,202203,7,153293,1504.41),(4042001,'2022-04-05',3,202203,7,153293,8944.35),(4042001,'2022-04-05',5,202203,7,153293,262.07),(4042001,'2022-04-28',1,202203,12,0,1689.16),(4042001,'2022-04-28',2,202203,12,0,1504.40),(4042001,'2022-04-28',3,202203,12,0,8944.35),(4042001,'2022-04-28',5,202203,12,0,290.08),(4042001,'2022-04-28',6,202203,12,0,1427.56),(4042001,'2022-04-29',5,202203,11,157944,28.01),(4042001,'2022-04-29',50,202203,11,157944,10.83),(4042001,'2022-04-29',51,202203,11,157944,5.51),(4043001,'2022-04-01',1,202203,7,153294,1689.17),(4043001,'2022-04-01',2,202203,7,153294,1504.41),(4043001,'2022-04-01',3,202203,7,153294,8944.35),(4043001,'2022-04-01',4,202203,7,153294,12848.04),(4043001,'2022-04-01',5,202203,7,153294,8122.24),(4043001,'2022-04-01',7,202203,7,153294,1375.59),(4043001,'2022-04-01',8,202203,7,153294,692.69),(4043001,'2022-04-01',9,202203,7,153294,537.31),(4043001,'2022-04-01',10,202203,7,153294,2535.66),(4043001,'2022-04-01',11,202203,7,153294,289.52),(4043001,'2022-04-01',47,202203,7,153294,9.85),(4043001,'2022-04-01',51,202203,7,153294,43.06),(4043001,'2022-04-01',52,202203,7,153294,15.57),(4043001,'2022-04-01',77,202203,7,153294,30475.83),(4043001,'2022-04-01',85,202203,7,153294,4916.71),(4043001,'2022-04-28',1,202203,12,0,1689.16),(4043001,'2022-04-28',2,202203,12,0,1504.40),(4043001,'2022-04-28',3,202203,12,0,8944.35),(4043001,'2022-04-28',4,202203,12,0,4282.68),(4043001,'2022-04-28',5,202203,12,0,4641.28),(4043001,'2022-04-28',6,202203,12,0,14275.60),(4043001,'2022-04-28',77,202203,12,0,39144.16),(4043001,'2022-04-29',85,202203,11,157945,24.29),(4044001,'2022-04-28',1,202203,12,0,1689.16),(4044001,'2022-04-28',2,202203,12,0,1504.40),(4044001,'2022-04-28',3,202203,12,0,8944.35),(4044501,'2022-04-28',1,202203,12,0,1689.16),(4044501,'2022-04-28',2,202203,12,0,1504.40),(4044501,'2022-04-28',3,202203,12,0,8944.35),(4044501,'2022-04-28',5,202203,12,0,1160.32),(4044501,'2022-04-28',6,202203,12,0,5710.24),(4044501,'2022-04-28',77,202203,12,0,13166.67),(4044501,'2022-04-29',85,202203,11,157947,74.17),(4045001,'2022-04-04',1,202203,7,153295,1689.17),(4045001,'2022-04-04',2,202203,7,153295,1504.41),(4045001,'2022-04-04',3,202203,7,153295,8944.35),(4045001,'2022-04-04',5,202203,7,153295,2320.64),(4045001,'2022-04-04',50,202203,7,153295,10.83),(4045001,'2022-04-04',77,202203,7,153295,26320.04),(4045001,'2022-04-04',85,202203,7,153295,4810.56),(4045001,'2022-04-28',1,202203,12,0,1689.16),(4045001,'2022-04-28',2,202203,12,0,1504.40),(4045001,'2022-04-28',3,202203,12,0,8944.35),(4045001,'2022-04-28',5,202203,12,0,2320.64),(4045001,'2022-04-28',6,202203,12,0,11420.48),(4045001,'2022-04-28',77,202203,12,0,33806.32),(4045001,'2022-04-29',85,202203,11,157948,130.44),(4046501,'2022-04-20',1,202203,7,153296,1689.17),(4046501,'2022-04-20',2,202203,7,153296,1504.41),(4046501,'2022-04-20',3,202203,7,153296,8944.35),(4046501,'2022-04-20',4,202203,7,153296,25696.08),(4046501,'2022-04-20',5,202203,7,153296,13343.68),(4046501,'2022-04-20',50,202203,7,153296,14.75),(4046501,'2022-04-20',77,202203,7,153296,12744.43),(4046501,'2022-04-20',85,202203,7,153296,4763.13),(4046501,'2022-04-28',1,202203,12,0,1689.16),(4046501,'2022-04-28',2,202203,12,0,1504.40),(4046501,'2022-04-28',3,202203,12,0,8944.35),(4046501,'2022-04-28',4,202203,12,0,4282.68),(4046501,'2022-04-28',5,202203,12,0,4641.28),(4046501,'2022-04-28',6,202203,12,0,14275.60),(4046501,'2022-04-28',77,202203,12,0,16369.38),(4046501,'2022-04-29',85,202203,11,157949,177.87),(4047501,'2022-04-28',1,202203,12,0,1689.16),(4047501,'2022-04-28',2,202203,12,0,1504.40),(4047501,'2022-04-28',3,202203,12,0,8944.35),(4047501,'2022-04-28',4,202203,12,0,4282.68),(4047501,'2022-04-28',5,202203,12,0,4641.28),(4047501,'2022-04-28',6,202203,12,0,14275.60),(4047501,'2022-04-28',77,202203,12,0,32027.04),(4048501,'2022-04-18',1,202203,7,153297,2027.00),(4048501,'2022-04-18',2,202203,7,153297,1805.29),(4048501,'2022-04-18',3,202203,7,153297,10733.22),(4048501,'2022-04-18',4,202203,7,153297,16559.76),(4048501,'2022-04-18',5,202203,7,153297,6729.92),(4048501,'2022-04-18',50,202203,7,153297,13.24),(4048501,'2022-04-18',77,202203,7,153297,12331.57),(4048501,'2022-04-28',1,202203,12,0,1351.33),(4048501,'2022-04-28',2,202203,12,0,1203.52),(4048501,'2022-04-28',3,202203,12,0,7155.48),(4048501,'2022-04-28',4,202203,12,0,9136.32),(4048501,'2022-04-28',5,202203,12,0,3712.96),(4048501,'2022-04-28',77,202203,12,0,10968.02),(4048501,'2022-04-29',77,202203,11,157951,118.04),(4049501,'2022-04-08',1,202203,7,153298,1689.17),(4049501,'2022-04-08',2,202203,7,153298,1504.41),(4049501,'2022-04-08',3,202203,7,153298,8944.35),(4049501,'2022-04-08',5,202203,7,153298,2320.64),(4049501,'2022-04-08',50,202203,7,153298,10.83),(4049501,'2022-04-08',77,202203,7,153298,17731.40),(4049501,'2022-04-08',85,202203,7,153298,4799.20),(4049501,'2022-04-28',1,202203,12,0,1689.16),(4049501,'2022-04-28',2,202203,12,0,1504.40),(4049501,'2022-04-28',3,202203,12,0,8944.35),(4049501,'2022-04-28',5,202203,12,0,2320.64),(4049501,'2022-04-28',6,202203,12,0,11420.48),(4049501,'2022-04-28',77,202203,12,0,22774.78),(4049501,'2022-04-29',85,202203,11,157952,141.80),(4050001,'2022-04-28',1,202203,12,0,1689.16),(4050001,'2022-04-28',2,202203,12,0,1504.40),(4050001,'2022-04-28',3,202203,12,0,8944.35),(4050001,'2022-04-28',4,202203,12,0,2855.12),(4050001,'2022-04-28',5,202203,12,0,4061.12),(4050001,'2022-04-28',6,202203,12,0,14275.60),(4050001,'2022-04-28',77,202203,12,0,49108.13),(4050001,'2022-04-29',85,202203,11,157953,162.95),(4050501,'2022-04-13',1,202203,7,153299,1689.17),(4050501,'2022-04-13',2,202203,7,153299,1504.41),(4050501,'2022-04-13',3,202203,7,153299,8944.35),(4050501,'2022-04-13',5,202203,7,153299,2610.72),(4050501,'2022-04-13',7,202203,7,153299,106.00),(4050501,'2022-04-13',8,202203,7,153299,118.00),(4050501,'2022-04-13',9,202203,7,153299,178.89),(4050501,'2022-04-13',10,202203,7,153299,736.96),(4050501,'2022-04-13',11,202203,7,153299,96.15),(4050501,'2022-04-13',50,202203,7,153299,4.83),(4050501,'2022-04-13',52,202203,7,153299,32.41),(4050501,'2022-04-13',53,202203,7,153299,43.99),(4050501,'2022-04-13',77,202203,7,153299,36571.00),(4050501,'2022-04-13',85,202203,7,153299,4863.12),(4050501,'2022-04-28',1,202203,12,0,1689.16),(4050501,'2022-04-28',2,202203,12,0,1504.40),(4050501,'2022-04-28',3,202203,12,0,8944.35),(4050501,'2022-04-28',5,202203,12,0,2610.72),(4050501,'2022-04-28',6,202203,12,0,12848.04),(4050501,'2022-04-28',77,202203,12,0,46972.99),(4050501,'2022-04-29',85,202203,11,157954,77.88),(4051501,'2022-04-19',1,202203,7,153300,3378.33),(4051501,'2022-04-19',2,202203,7,153300,3008.81),(4051501,'2022-04-19',3,202203,7,153300,17888.70),(4051501,'2022-04-19',4,202203,7,153300,7137.80),(4051501,'2022-04-19',5,202203,7,153300,2900.80),(4051501,'2022-04-19',47,202203,7,153300,37.00),(4051501,'2022-04-19',50,202203,7,153300,25.80),(4051501,'2022-04-19',51,202203,7,153300,35.58),(4051501,'2022-04-19',60,202203,7,153300,1689.17),(4051501,'2022-04-19',61,202203,7,153300,3568.90),(4051501,'2022-04-19',72,202203,7,153300,8944.35),(4051501,'2022-04-19',77,202203,7,153300,436707.21),(4051501,'2022-04-19',79,202203,7,153300,87341.58),(4051501,'2022-04-19',85,202203,7,153300,29263.00),(4051501,'2022-04-19',90,202203,7,153300,1504.41),(4051501,'2022-04-19',91,202203,7,153300,1368.56),(4051501,'2022-04-29',91,202203,11,157955,81.84),(4052001,'2022-04-19',1,202203,7,153301,2027.00),(4052001,'2022-04-19',2,202203,7,153301,1805.29),(4052001,'2022-04-19',3,202203,7,153301,10733.22),(4052001,'2022-04-19',4,202203,7,153301,1713.08),(4052001,'2022-04-19',5,202203,7,153301,696.20),(4052001,'2022-04-19',7,202203,7,153301,514.49),(4052001,'2022-04-19',8,202203,7,153301,228.72),(4052001,'2022-04-19',9,202203,7,153301,214.66),(4052001,'2022-04-19',10,202203,7,153301,424.00),(4052001,'2022-04-19',11,202203,7,153301,120.12),(4052001,'2022-04-19',50,202203,7,153301,20.87),(4052001,'2022-04-19',51,202203,7,153301,33.78),(4052001,'2022-04-19',52,202203,7,153301,18.90),(4052001,'2022-04-19',77,202203,7,153301,15477.89),(4052001,'2022-04-19',85,202203,7,153301,6071.78),(4052001,'2022-04-28',1,202203,12,0,1351.33),(4052001,'2022-04-28',2,202203,12,0,1203.52),(4052001,'2022-04-28',3,202203,12,0,7155.48),(4052001,'2022-04-28',4,202203,12,0,1142.04),(4052001,'2022-04-28',5,202203,12,0,464.12),(4052001,'2022-04-28',77,202203,12,0,13635.92),(4052001,'2022-04-29',85,202203,11,157956,9.22),(4052501,'2022-04-05',1,202203,7,153302,1689.17),(4052501,'2022-04-05',2,202203,7,153302,1504.41),(4052501,'2022-04-05',3,202203,7,153302,8944.35),(4052501,'2022-04-05',4,202203,7,153302,35689.00),(4052501,'2022-04-05',5,202203,7,153302,14504.00),(4052501,'2022-04-05',50,202203,7,153302,21.83),(4052501,'2022-04-05',53,202203,7,153302,3.15),(4052501,'2022-04-05',77,202203,7,153302,9696.85),(4052501,'2022-04-05',85,202203,7,153302,4847.24),(4052501,'2022-04-28',1,202203,12,0,1689.16),(4052501,'2022-04-28',2,202203,12,0,1504.40),(4052501,'2022-04-28',3,202203,12,0,8944.35),(4052501,'2022-04-28',4,202203,12,0,11420.48),(4052501,'2022-04-28',5,202203,12,0,4641.28),(4052501,'2022-04-28',77,202203,12,0,12454.96),(4052501,'2022-04-29',85,202203,11,157957,93.76),(4053001,'2022-04-18',1,202203,7,153303,1689.17),(4053001,'2022-04-18',2,202203,7,153303,1504.41),(4053001,'2022-04-18',3,202203,7,153303,8944.35),(4053001,'2022-04-18',4,202203,7,153303,5710.24),(4053001,'2022-04-18',5,202203,7,153303,5221.44),(4053001,'2022-04-18',50,202203,7,153303,0.59),(4053001,'2022-04-18',77,202203,7,153303,29644.67),(4053001,'2022-04-18',85,202203,7,153303,4785.13),(4053001,'2022-04-28',1,202203,12,0,1689.16),(4053001,'2022-04-28',2,202203,12,0,1504.40),(4053001,'2022-04-28',3,202203,12,0,8944.35),(4053001,'2022-04-28',4,202203,12,0,4282.68),(4053001,'2022-04-28',5,202203,12,0,4641.28),(4053001,'2022-04-28',6,202203,12,0,14275.60),(4053001,'2022-04-28',77,202203,12,0,38076.59),(4053001,'2022-04-29',85,202203,11,157958,155.87),(4053601,'2022-04-01',1,202203,7,153304,2027.00),(4053601,'2022-04-01',2,202203,7,153304,1805.29),(4053601,'2022-04-01',3,202203,7,153304,10733.22),(4053601,'2022-04-01',4,202203,7,153304,11135.02),(4053601,'2022-04-01',5,202203,7,153304,4525.30),(4053601,'2022-04-01',47,202203,7,153304,19.00),(4053601,'2022-04-01',50,202203,7,153304,37.98),(4053601,'2022-04-01',77,202203,7,153304,25908.65),(4053601,'2022-04-01',85,202203,7,153304,6008.54),(4053601,'2022-04-28',1,202203,12,0,1351.33),(4053601,'2022-04-28',2,202203,12,0,1203.52),(4053601,'2022-04-28',3,202203,12,0,7155.48),(4053601,'2022-04-28',4,202203,12,0,7423.26),(4053601,'2022-04-28',5,202203,12,0,3016.78),(4053601,'2022-04-28',77,202203,12,0,22825.34),(4053601,'2022-04-29',85,202203,11,157959,72.46),(4053702,'2022-04-08',3,202203,7,153305,15205.39),(4053702,'2022-04-08',53,202203,7,153305,33.70),(4053702,'2022-04-08',77,202203,7,153305,893066.30),(4053702,'2022-04-08',85,202203,7,153305,7594.61),(4053702,'2022-04-28',3,202203,12,0,2683.31),(4053702,'2022-04-28',77,202203,12,0,16423.93),(4053702,'2022-04-29',85,202203,11,157960,6.39),(4054401,'2022-04-08',1,202203,7,153306,2027.00),(4054401,'2022-04-08',2,202203,7,153306,1805.29),(4054401,'2022-04-08',3,202203,7,153306,10733.22),(4054401,'2022-04-08',4,202203,7,153306,5995.78),(4054401,'2022-04-08',5,202203,7,153306,2436.70),(4054401,'2022-04-08',47,202203,7,153306,19.00),(4054401,'2022-04-08',77,202203,7,153306,21534.47),(4054401,'2022-04-08',85,202203,7,153306,5948.54),(4054401,'2022-04-28',1,202203,12,0,1351.33),(4054401,'2022-04-28',2,202203,12,0,1203.52),(4054401,'2022-04-28',3,202203,12,0,7155.48),(4054401,'2022-04-28',4,202203,12,0,3997.14),(4054401,'2022-04-28',5,202203,12,0,1624.42),(4054401,'2022-04-28',77,202203,12,0,18971.71),(4054401,'2022-04-29',85,202203,11,157961,132.46),(4054501,'2022-04-19',1,202203,7,153307,2027.00),(4054501,'2022-04-19',2,202203,7,153307,1805.29),(4054501,'2022-04-19',3,202203,7,153307,10733.22),(4054501,'2022-04-19',4,202203,7,153307,5139.24),(4054501,'2022-04-19',5,202203,7,153307,2088.60),(4054501,'2022-04-19',7,202203,7,153307,160.46),(4054501,'2022-04-19',8,202203,7,153307,84.84),(4054501,'2022-04-19',9,202203,7,153307,214.66),(4054501,'2022-04-19',10,202203,7,153307,762.00),(4054501,'2022-04-19',11,202203,7,153307,120.04),(4054501,'2022-04-19',52,202203,7,153307,18.90),(4054501,'2022-04-19',77,202203,7,153307,37685.31),(4054501,'2022-04-19',85,202203,7,153307,5960.44),(4054501,'2022-04-28',1,202203,12,0,1351.33),(4054501,'2022-04-28',2,202203,12,0,1203.52),(4054501,'2022-04-28',3,202203,12,0,7155.48),(4054501,'2022-04-28',4,202203,12,0,3426.12),(4054501,'2022-04-28',5,202203,12,0,1392.36),(4054501,'2022-04-28',77,202203,12,0,33200.50),(4054501,'2022-04-29',85,202203,11,157962,120.56),(4055001,'2022-04-07',1,202203,7,153308,2027.00),(4055001,'2022-04-07',2,202203,7,153308,1805.29),(4055001,'2022-04-07',3,202203,7,153308,10733.22),(4055001,'2022-04-07',4,202203,7,153308,5995.78),(4055001,'2022-04-07',5,202203,7,153308,2436.70),(4055001,'2022-04-07',47,202203,7,153308,19.00),(4055001,'2022-04-07',53,202203,7,153308,29.07),(4055001,'2022-04-07',77,202203,7,153308,21870.93),(4055001,'2022-04-07',85,202203,7,153308,5983.01),(4055001,'2022-04-28',1,202203,12,0,1351.33),(4055001,'2022-04-28',2,202203,12,0,1203.52),(4055001,'2022-04-28',3,202203,12,0,7155.48),(4055001,'2022-04-28',4,202203,12,0,3997.14),(4055001,'2022-04-28',5,202203,12,0,1624.42),(4055001,'2022-04-28',77,202203,12,0,19268.15),(4055001,'2022-04-29',85,202203,11,157963,97.99),(4055501,'2022-04-21',1,202203,7,153309,1689.17),(4055501,'2022-04-21',2,202203,7,153309,1504.41),(4055501,'2022-04-21',3,202203,7,153309,8944.35),(4055501,'2022-04-21',5,202203,7,153309,2030.56),(4055501,'2022-04-21',50,202203,7,153309,10.83),(4055501,'2022-04-21',77,202203,7,153309,27705.30),(4055501,'2022-04-21',85,202203,7,153309,4815.38),(4055501,'2022-04-28',1,202203,12,0,1689.16),(4055501,'2022-04-28',2,202203,12,0,1504.40),(4055501,'2022-04-28',3,202203,12,0,8944.35),(4055501,'2022-04-28',5,202203,12,0,2030.56),(4055501,'2022-04-28',6,202203,12,0,9992.92),(4055501,'2022-04-28',77,202203,12,0,35585.60),(4055501,'2022-04-29',85,202203,11,157964,125.62),(4056001,'2022-04-28',1,202203,12,0,1689.16),(4056001,'2022-04-28',2,202203,12,0,1504.40),(4056001,'2022-04-28',3,202203,12,0,8944.35),(4056001,'2022-04-28',4,202203,12,0,4282.68),(4056001,'2022-04-28',5,202203,12,0,4641.28),(4056001,'2022-04-28',6,202203,12,0,14275.60),(4056001,'2022-04-28',77,202203,12,0,22774.78),(4056501,'2022-04-04',1,202203,7,153310,2027.00),(4056501,'2022-04-04',2,202203,7,153310,1805.29),(4056501,'2022-04-04',3,202203,7,153310,10733.22),(4056501,'2022-04-04',4,202203,7,153310,29407.80),(4056501,'2022-04-04',5,202203,7,153310,11951.36),(4056501,'2022-04-04',47,202203,7,153310,19.00),(4056501,'2022-04-04',51,202203,7,153310,43.35),(4056501,'2022-04-04',77,202203,7,153310,32301.69),(4056501,'2022-04-04',85,202203,7,153310,6011.29),(4056501,'2022-04-28',1,202203,12,0,1351.33),(4056501,'2022-04-28',2,202203,12,0,1203.52),(4056501,'2022-04-28',3,202203,12,0,7155.48),(4056501,'2022-04-28',4,202203,12,0,9136.32),(4056501,'2022-04-28',5,202203,12,0,3712.96),(4056501,'2022-04-28',77,202203,12,0,28457.57),(4056501,'2022-04-29',85,202203,11,157966,69.71),(4057001,'2022-04-20',1,202203,7,153311,1689.17),(4057001,'2022-04-20',2,202203,7,153311,1504.41),(4057001,'2022-04-20',3,202203,7,153311,8944.35),(4057001,'2022-04-20',4,202203,7,153311,8565.36),(4057001,'2022-04-20',5,202203,7,153311,3480.96),(4057001,'2022-04-20',50,202203,7,153311,45.47),(4057001,'2022-04-20',51,202203,7,153311,14.63),(4057001,'2022-04-20',77,202203,7,153311,36016.89),(4057001,'2022-04-20',85,202203,7,153311,4838.76),(4057001,'2022-04-28',1,202203,12,0,1689.16),(4057001,'2022-04-28',2,202203,12,0,1504.40),(4057001,'2022-04-28',3,202203,12,0,8944.35),(4057001,'2022-04-28',4,202203,12,0,8565.36),(4057001,'2022-04-28',5,202203,12,0,3480.96),(4057001,'2022-04-28',77,202203,12,0,46261.28),(4057001,'2022-04-29',85,202203,11,157967,102.24),(4057501,'2022-04-04',1,202203,7,153312,2027.00),(4057501,'2022-04-04',2,202203,7,153312,1805.29),(4057501,'2022-04-04',3,202203,7,153312,10733.22),(4057501,'2022-04-04',4,202203,7,153312,12848.10),(4057501,'2022-04-04',5,202203,7,153312,5221.50),(4057501,'2022-04-04',47,202203,7,153312,19.00),(4057501,'2022-04-04',50,202203,7,153312,24.90),(4057501,'2022-04-04',77,202203,7,153312,33311.12),(4057501,'2022-04-04',85,202203,7,153312,6009.87),(4057501,'2022-04-28',1,202203,12,0,1351.33),(4057501,'2022-04-28',2,202203,12,0,1203.52),(4057501,'2022-04-28',3,202203,12,0,7155.48),(4057501,'2022-04-28',4,202203,12,0,8565.30),(4057501,'2022-04-28',5,202203,12,0,3480.90),(4057501,'2022-04-28',77,202203,12,0,29346.87),(4057501,'2022-04-29',85,202203,11,157968,71.13),(4058001,'2022-04-04',1,202203,7,153313,2027.00),(4058001,'2022-04-04',2,202203,7,153313,1805.29),(4058001,'2022-04-04',3,202203,7,153313,10733.22),(4058001,'2022-04-04',4,202203,7,153313,5995.78),(4058001,'2022-04-04',5,202203,7,153313,2436.70),(4058001,'2022-04-04',47,202203,7,153313,19.00),(4058001,'2022-04-04',77,202203,7,153313,75931.80),(4058001,'2022-04-04',85,202203,7,153313,5951.21),(4058001,'2022-04-28',1,202203,12,0,1351.33),(4058001,'2022-04-28',2,202203,12,0,1203.52),(4058001,'2022-04-28',3,202203,12,0,7155.48),(4058001,'2022-04-28',4,202203,12,0,3997.14),(4058001,'2022-04-28',5,202203,12,0,1624.42),(4058001,'2022-04-28',77,202203,12,0,51282.91),(4058001,'2022-04-29',85,202203,11,157969,129.79),(4058501,'2022-04-09',1,202203,7,153314,2027.00),(4058501,'2022-04-09',2,202203,7,153314,1805.29),(4058501,'2022-04-09',3,202203,7,153314,10733.22),(4058501,'2022-04-09',4,202203,7,153314,7708.86),(4058501,'2022-04-09',5,202203,7,153314,3132.90),(4058501,'2022-04-09',47,202203,7,153314,19.00),(4058501,'2022-04-09',77,202203,7,153314,44414.83),(4058501,'2022-04-09',85,202203,7,153314,5958.90),(4058501,'2022-04-28',1,202203,12,0,1351.33),(4058501,'2022-04-28',2,202203,12,0,1203.52),(4058501,'2022-04-28',3,202203,12,0,7155.48),(4058501,'2022-04-28',4,202203,12,0,5139.18),(4058501,'2022-04-28',5,202203,12,0,2088.54),(4058501,'2022-04-28',77,202203,12,0,39129.16),(4058501,'2022-04-29',85,202203,11,157970,122.10),(4059001,'2022-04-12',1,202203,7,153315,1689.17),(4059001,'2022-04-12',2,202203,7,153315,1504.41),(4059001,'2022-04-12',3,202203,7,153315,8944.35),(4059001,'2022-04-12',4,202203,7,153315,34261.44),(4059001,'2022-04-12',5,202203,7,153315,16824.64),(4059001,'2022-04-12',50,202203,7,153315,49.39),(4059001,'2022-04-12',77,202203,7,153315,18008.44),(4059001,'2022-04-12',85,202203,7,153315,4818.16),(4059001,'2022-04-28',1,202203,12,0,1689.16),(4059001,'2022-04-28',2,202203,12,0,1504.40),(4059001,'2022-04-28',3,202203,12,0,8944.35),(4059001,'2022-04-28',4,202203,12,0,4282.68),(4059001,'2022-04-28',5,202203,12,0,4641.28),(4059001,'2022-04-28',6,202203,12,0,14275.60),(4059001,'2022-04-28',77,202203,12,0,23130.64),(4059001,'2022-04-29',85,202203,11,157971,122.84),(4059501,'2022-04-05',1,202203,7,153316,1689.17),(4059501,'2022-04-05',2,202203,7,153316,1504.41),(4059501,'2022-04-05',3,202203,7,153316,8944.35),(4059501,'2022-04-05',5,202203,7,153316,2610.72),(4059501,'2022-04-05',50,202203,7,153316,10.83),(4059501,'2022-04-05',77,202203,7,153316,22441.29),(4059501,'2022-04-05',85,202203,7,153316,4799.23),(4059501,'2022-04-28',1,202203,12,0,1689.16),(4059501,'2022-04-28',2,202203,12,0,1504.40),(4059501,'2022-04-28',3,202203,12,0,8944.35),(4059501,'2022-04-28',5,202203,12,0,2610.72),(4059501,'2022-04-28',6,202203,12,0,12848.04),(4059501,'2022-04-28',77,202203,12,0,28824.34),(4059501,'2022-04-29',85,202203,11,157972,141.77),(4060001,'2022-04-28',1,202203,12,0,1689.16),(4060001,'2022-04-28',2,202203,12,0,1504.40),(4060001,'2022-04-28',3,202203,12,0,8944.35),(4060001,'2022-04-28',5,202203,12,0,1740.48),(4060001,'2022-04-28',6,202203,12,0,8565.36),(4060001,'2022-04-28',77,202203,12,0,4270.27),(4060501,'2022-04-06',1,202203,7,153317,1689.17),(4060501,'2022-04-06',2,202203,7,153317,1504.41),(4060501,'2022-04-06',3,202203,7,153317,8944.35),(4060501,'2022-04-06',4,202203,7,153317,12848.04),(4060501,'2022-04-06',5,202203,7,153317,8122.24),(4060501,'2022-04-06',53,202203,7,153317,19.10),(4060501,'2022-04-06',77,202203,7,153317,41280.90),(4060501,'2022-04-06',85,202203,7,153317,4791.79),(4060501,'2022-04-28',1,202203,12,0,1689.16),(4060501,'2022-04-28',2,202203,12,0,1504.40),(4060501,'2022-04-28',3,202203,12,0,8944.35),(4060501,'2022-04-28',4,202203,12,0,4282.68),(4060501,'2022-04-28',5,202203,12,0,4641.28),(4060501,'2022-04-28',6,202203,12,0,14275.60),(4060501,'2022-04-28',77,202203,12,0,53022.54),(4060501,'2022-04-29',85,202203,11,157974,149.21),(4061001,'2022-04-01',1,202203,7,153318,2027.00),(4061001,'2022-04-01',2,202203,7,153318,1805.29),(4061001,'2022-04-01',3,202203,7,153318,10733.22),(4061001,'2022-04-01',4,202203,7,153318,13704.64),(4061001,'2022-04-01',5,202203,7,153318,5569.60),(4061001,'2022-04-01',47,202203,7,153318,19.00),(4061001,'2022-04-01',51,202203,7,153318,25.11),(4061001,'2022-04-01',77,202203,7,153318,62640.71),(4061001,'2022-04-01',85,202203,7,153318,5975.43),(4061001,'2022-04-28',1,202203,12,0,1351.33),(4061001,'2022-04-28',2,202203,12,0,1203.52),(4061001,'2022-04-28',3,202203,12,0,7155.48),(4061001,'2022-04-28',4,202203,12,0,9136.32),(4061001,'2022-04-28',5,202203,12,0,3712.96),(4061001,'2022-04-28',77,202203,12,0,51282.91),(4061001,'2022-04-29',85,202203,11,157975,105.57),(4061501,'2022-04-07',1,202203,7,153319,1689.17),(4061501,'2022-04-07',2,202203,7,153319,1504.41),(4061501,'2022-04-07',3,202203,7,153319,8944.35),(4061501,'2022-04-07',4,202203,7,153319,3568.90),(4061501,'2022-04-07',5,202203,7,153319,4351.20),(4061501,'2022-04-07',50,202203,7,153319,41.93),(4061501,'2022-04-07',51,202203,7,153319,44.39),(4061501,'2022-04-07',53,202203,7,153319,9.43),(4061501,'2022-04-07',77,202203,7,153319,29090.57),(4061501,'2022-04-07',85,202203,7,153319,4855.65),(4061501,'2022-04-28',1,202203,12,0,1689.16),(4061501,'2022-04-28',2,202203,12,0,1504.40),(4061501,'2022-04-28',3,202203,12,0,8944.35),(4061501,'2022-04-28',4,202203,12,0,3568.90),(4061501,'2022-04-28',5,202203,12,0,4351.20),(4061501,'2022-04-28',6,202203,12,0,14275.60),(4061501,'2022-04-28',77,202203,12,0,37364.88),(4061501,'2022-04-29',85,202203,11,157976,85.35),(4062001,'2022-04-04',1,202203,7,153320,1689.17),(4062001,'2022-04-04',2,202203,7,153320,1504.41),(4062001,'2022-04-04',3,202203,7,153320,8944.35),(4062001,'2022-04-04',4,202203,7,153320,11420.48),(4062001,'2022-04-04',5,202203,7,153320,7542.08),(4062001,'2022-04-04',85,202203,7,153320,4799.51),(4062001,'2022-04-28',1,202203,12,0,1689.16),(4062001,'2022-04-28',2,202203,12,0,1504.40),(4062001,'2022-04-28',3,202203,12,0,8944.35),(4062001,'2022-04-28',4,202203,12,0,4282.68),(4062001,'2022-04-28',5,202203,12,0,4641.28),(4062001,'2022-04-28',6,202203,12,0,14275.60),(4062001,'2022-04-29',85,202203,11,157977,141.49),(4063001,'2022-04-01',1,202203,7,153321,2027.00),(4063001,'2022-04-01',2,202203,7,153321,1805.29),(4063001,'2022-04-01',3,202203,7,153321,10733.22),(4063001,'2022-04-01',4,202203,7,153321,10278.48),(4063001,'2022-04-01',5,202203,7,153321,4177.20),(4063001,'2022-04-01',47,202203,7,153321,19.00),(4063001,'2022-04-01',51,202203,7,153321,17.51),(4063001,'2022-04-01',53,202203,7,153321,13.84),(4063001,'2022-04-01',77,202203,7,153321,94286.16),(4063001,'2022-04-01',85,202203,7,153321,6042.30),(4063001,'2022-04-28',1,202203,12,0,1351.33),(4063001,'2022-04-28',2,202203,12,0,1203.52),(4063001,'2022-04-28',3,202203,12,0,7155.48),(4063001,'2022-04-28',4,202203,12,0,6852.24),(4063001,'2022-04-28',5,202203,12,0,2784.72),(4063001,'2022-04-28',77,202203,12,0,51282.91),(4063001,'2022-04-29',85,202203,11,157978,38.70),(4063501,'2022-04-20',1,202203,7,153322,1689.17),(4063501,'2022-04-20',2,202203,7,153322,1504.41),(4063501,'2022-04-20',3,202203,7,153322,8944.35),(4063501,'2022-04-20',5,202203,7,153322,2900.80),(4063501,'2022-04-20',7,202203,7,153322,34.00),(4063501,'2022-04-20',8,202203,7,153322,88.10),(4063501,'2022-04-20',9,202203,7,153322,178.89),(4063501,'2022-04-20',10,202203,7,153322,60.95),(4063501,'2022-04-20',11,202203,7,153322,96.06),(4063501,'2022-04-20',51,202203,7,153322,1.48),(4063501,'2022-04-20',52,202203,7,153322,32.41),(4063501,'2022-04-20',53,202203,7,153322,47.04),(4063501,'2022-04-20',77,202203,7,153322,12744.43),(4063501,'2022-04-20',85,202203,7,153322,4877.91),(4063501,'2022-04-28',1,202203,12,0,1689.16),(4063501,'2022-04-28',2,202203,12,0,1504.40),(4063501,'2022-04-28',3,202203,12,0,8944.35),(4063501,'2022-04-28',5,202203,12,0,2900.80),(4063501,'2022-04-28',6,202203,12,0,14275.60),(4063501,'2022-04-28',77,202203,12,0,16369.38),(4063501,'2022-04-29',85,202203,11,157979,63.09),(4064001,'2022-04-07',1,202203,7,153323,1689.17),(4064001,'2022-04-07',2,202203,7,153323,1504.41),(4064001,'2022-04-07',3,202203,7,153323,8944.35),(4064001,'2022-04-07',5,202203,7,153323,1160.32),(4064001,'2022-04-07',50,202203,7,153323,10.83),(4064001,'2022-04-07',51,202203,7,153323,35.27),(4064001,'2022-04-07',53,202203,7,153323,14.27),(4064001,'2022-04-07',77,202203,7,153323,35185.73),(4064001,'2022-04-07',85,202203,7,153323,4855.65),(4064001,'2022-04-28',1,202203,12,0,1689.16),(4064001,'2022-04-28',2,202203,12,0,1504.40),(4064001,'2022-04-28',3,202203,12,0,8944.35),(4064001,'2022-04-28',5,202203,12,0,1160.32),(4064001,'2022-04-28',6,202203,12,0,5710.24),(4064001,'2022-04-28',77,202203,12,0,45193.71),(4064001,'2022-04-29',85,202203,11,157980,85.35),(4064501,'2022-04-18',1,202203,7,153324,2027.00),(4064501,'2022-04-18',2,202203,7,153324,1805.29),(4064501,'2022-04-18',3,202203,7,153324,10733.22),(4064501,'2022-04-18',4,202203,7,153324,50821.20),(4064501,'2022-04-18',5,202203,7,153324,20653.76),(4064501,'2022-04-18',47,202203,7,153324,19.00),(4064501,'2022-04-18',51,202203,7,153324,40.95),(4064501,'2022-04-18',77,202203,7,153324,40713.60),(4064501,'2022-04-18',85,202203,7,153324,5985.98),(4064501,'2022-04-28',1,202203,12,0,1351.33),(4064501,'2022-04-28',2,202203,12,0,1203.52),(4064501,'2022-04-28',3,202203,12,0,7155.48),(4064501,'2022-04-28',4,202203,12,0,9136.32),(4064501,'2022-04-28',5,202203,12,0,3712.96),(4064501,'2022-04-28',77,202203,12,0,35868.39),(4064501,'2022-04-29',85,202203,11,157981,95.02),(4065001,'2022-04-18',1,202203,7,153325,2027.00),(4065001,'2022-04-18',2,202203,7,153325,1805.29),(4065001,'2022-04-18',3,202203,7,153325,10733.22),(4065001,'2022-04-18',4,202203,7,153325,9421.94),(4065001,'2022-04-18',5,202203,7,153325,3829.10),(4065001,'2022-04-18',47,202203,7,153325,19.00),(4065001,'2022-04-18',77,202203,7,153325,1345.91),(4065001,'2022-04-18',85,202203,7,153325,5918.54),(4065001,'2022-04-28',1,202203,12,0,1351.33),(4065001,'2022-04-28',2,202203,12,0,1203.52),(4065001,'2022-04-28',3,202203,12,0,7155.48),(4065001,'2022-04-28',4,202203,12,0,6281.22),(4065001,'2022-04-28',5,202203,12,0,2552.66),(4065001,'2022-04-28',77,202203,12,0,1185.73),(4065001,'2022-04-29',85,202203,11,157982,162.46),(4065501,'2022-04-28',1,202203,12,0,1689.16),(4065501,'2022-04-28',2,202203,12,0,1504.40),(4065501,'2022-04-28',3,202203,12,0,8944.35),(4065501,'2022-04-28',4,202203,12,0,713.78),(4065501,'2022-04-28',5,202203,12,0,3190.88),(4065501,'2022-04-28',6,202203,12,0,14275.60),(4065501,'2022-04-28',77,202203,12,0,30603.62),(4065501,'2022-04-29',85,202203,11,157983,114.85),(4066001,'2022-04-18',1,202203,7,153326,2027.00),(4066001,'2022-04-18',2,202203,7,153326,1805.29),(4066001,'2022-04-18',3,202203,7,153326,10733.22),(4066001,'2022-04-18',4,202203,7,153326,11991.56),(4066001,'2022-04-18',5,202203,7,153326,4873.40),(4066001,'2022-04-18',47,202203,7,153326,19.00),(4066001,'2022-04-18',51,202203,7,153326,21.31),(4066001,'2022-04-18',53,202203,7,153326,40.96),(4066001,'2022-04-18',77,202203,7,153326,13459.04),(4066001,'2022-04-18',85,202203,7,153326,6029.22),(4066001,'2022-04-28',1,202203,12,0,1351.33),(4066001,'2022-04-28',2,202203,12,0,1203.52),(4066001,'2022-04-28',3,202203,12,0,7155.48),(4066001,'2022-04-28',4,202203,12,0,7994.28),(4066001,'2022-04-28',5,202203,12,0,3248.84),(4066001,'2022-04-28',77,202203,12,0,11857.32),(4066001,'2022-04-29',85,202203,11,157984,51.78),(4067001,'2022-04-28',3,202203,12,0,8944.35),(4067501,'2022-04-12',1,202203,7,153327,1689.17),(4067501,'2022-04-12',2,202203,7,153327,1504.41),(4067501,'2022-04-12',3,202203,7,153327,8944.35),(4067501,'2022-04-12',4,202203,7,153327,1427.56),(4067501,'2022-04-12',5,202203,7,153327,3480.96),(4067501,'2022-04-12',51,202203,7,153327,14.63),(4067501,'2022-04-12',77,202203,7,153327,22718.35),(4067501,'2022-04-12',85,202203,7,153327,4820.57),(4067501,'2022-04-28',1,202203,12,0,1689.16),(4067501,'2022-04-28',2,202203,12,0,1504.40),(4067501,'2022-04-28',3,202203,12,0,8944.35),(4067501,'2022-04-28',4,202203,12,0,1427.56),(4067501,'2022-04-28',5,202203,12,0,3480.96),(4067501,'2022-04-28',6,202203,12,0,14275.60),(4067501,'2022-04-28',77,202203,12,0,29180.19),(4067501,'2022-04-29',85,202203,11,157985,120.43),(4068001,'2022-04-28',1,202203,12,0,1689.16),(4068001,'2022-04-28',3,202203,12,0,8944.35),(4068001,'2022-04-28',4,202203,12,0,11420.48),(4068001,'2022-04-28',77,202203,12,0,38076.59),(4068001,'2022-04-29',85,202203,11,157986,130.02),(4068401,'2022-04-12',1,202203,7,153328,1689.17),(4068401,'2022-04-12',3,202203,7,153328,8944.35),(4068401,'2022-04-12',4,202203,7,153328,32833.88),(4068401,'2022-04-12',53,202203,7,153328,15.95),(4068401,'2022-04-12',77,202203,7,153328,31584.05),(4068401,'2022-04-12',85,202203,7,153328,4832.60),(4068401,'2022-04-28',1,202203,12,0,1689.16),(4068401,'2022-04-28',3,202203,12,0,8944.35),(4068401,'2022-04-28',4,202203,12,0,11420.48),(4068401,'2022-04-28',77,202203,12,0,40567.58),(4068401,'2022-04-29',85,202203,11,157987,108.40),(4068501,'2022-04-28',1,202203,12,0,1689.16),(4068501,'2022-04-28',3,202203,12,0,8944.35),(4068601,'2022-04-06',1,202203,7,153329,1689.17),(4068601,'2022-04-06',3,202203,7,153329,8944.35),(4068601,'2022-04-06',7,202203,7,153329,34.00),(4068601,'2022-04-06',9,202203,7,153329,178.89),(4068601,'2022-04-06',11,202203,7,153329,97.11),(4068601,'2022-04-06',47,202203,7,153329,6.24),(4068601,'2022-04-06',52,202203,7,153329,32.41),(4068601,'2022-04-06',85,202203,7,153329,4917.83),(4068601,'2022-04-28',1,202203,12,0,1689.16),(4068601,'2022-04-28',3,202203,12,0,8944.35),(4068601,'2022-04-29',85,202203,11,157989,23.17),(4069001,'2022-04-28',1,202203,12,0,1689.16),(4069001,'2022-04-28',3,202203,12,0,8944.35),(4069001,'2022-04-28',4,202203,12,0,713.78),(4069001,'2022-04-28',6,202203,12,0,14275.60),(4069001,'2022-04-28',77,202203,12,0,39500.02),(4069001,'2022-04-29',85,202203,11,157990,88.30),(4069101,'2022-04-28',1,202203,12,0,1689.16),(4069101,'2022-04-28',3,202203,12,0,8944.35),(4069101,'2022-04-28',4,202203,12,0,1427.56),(4069101,'2022-04-28',77,202203,12,0,8540.54),(4069101,'2022-04-29',85,202203,11,157991,151.36),(4069201,'2022-04-28',1,202203,12,0,1689.16),(4069201,'2022-04-28',3,202203,12,0,8944.35),(4069201,'2022-04-28',4,202203,12,0,1427.56),(4069201,'2022-04-28',6,202203,12,0,14275.60),(4069201,'2022-04-28',77,202203,12,0,29536.05),(4069301,'2022-04-07',1,202203,7,153330,1689.17),(4069301,'2022-04-07',3,202203,7,153330,8944.35),(4069301,'2022-04-07',50,202203,7,153330,10.83),(4069301,'2022-04-07',77,202203,7,153330,7203.37),(4069301,'2022-04-07',85,202203,7,153330,4852.28),(4069301,'2022-04-28',1,202203,12,0,1689.16),(4069301,'2022-04-28',3,202203,12,0,8944.35),(4069301,'2022-04-28',6,202203,12,0,5710.24),(4069301,'2022-04-28',77,202203,12,0,9252.26),(4069301,'2022-04-29',85,202203,11,157993,88.72),(4069401,'2022-04-05',1,202203,7,153331,1689.17),(4069401,'2022-04-05',3,202203,7,153331,8944.35),(4069401,'2022-04-05',4,202203,7,153331,24268.52),(4069401,'2022-04-05',50,202203,7,153331,42.31),(4069401,'2022-04-05',53,202203,7,153331,44.20),(4069401,'2022-04-05',77,202203,7,153331,4155.80),(4069401,'2022-04-05',85,202203,7,153331,4855.65),(4069401,'2022-04-28',1,202203,12,0,1689.16),(4069401,'2022-04-28',3,202203,12,0,8944.35),(4069401,'2022-04-28',4,202203,12,0,11420.48),(4069401,'2022-04-28',77,202203,12,0,5337.84),(4069401,'2022-04-29',85,202203,11,157994,85.35),(4069501,'2022-04-05',1,202203,7,153332,1689.17),(4069501,'2022-04-05',3,202203,7,153332,8944.35),(4069501,'2022-04-05',50,202203,7,153332,10.83),(4069501,'2022-04-05',53,202203,7,153332,9.43),(4069501,'2022-04-05',77,202203,7,153332,29090.57),(4069501,'2022-04-05',85,202203,7,153332,4855.65),(4069501,'2022-04-28',1,202203,12,0,1689.16),(4069501,'2022-04-28',3,202203,12,0,8944.35),(4069501,'2022-04-28',77,202203,12,0,37364.88),(4069501,'2022-04-29',85,202203,11,157995,85.35),(4069601,'2022-04-11',1,202203,1,150004,3378.33),(4069601,'2022-04-11',4,202203,1,150004,28551.20),(4069601,'2022-04-11',7,202203,1,150004,410.64),(4069601,'2022-04-11',9,202203,1,150004,160.66),(4069601,'2022-04-11',50,202203,2,150005,30.53),(4069601,'2022-04-11',52,202203,1,150004,39.34),(4069601,'2022-04-11',62,202203,2,150005,11420.48),(4069601,'2022-04-11',63,202203,2,150005,1689.16),(4069601,'2022-04-26',3,202203,7,153333,8944.35),(4069601,'2022-04-26',9,202203,7,153333,198.17),(4069601,'2022-04-26',10,202203,7,153333,1024.79),(4069601,'2022-04-26',11,202203,7,153333,198.17),(4069601,'2022-04-26',77,202203,7,153333,21887.19),(4069601,'2022-04-26',85,202203,7,153333,4847.33),(4069601,'2022-04-28',3,202203,12,0,8944.35),(4069601,'2022-04-28',77,202203,12,0,28112.62),(4069601,'2022-04-29',85,202203,11,157996,93.67),(4069901,'2022-04-28',1,202203,12,0,1689.16),(4069901,'2022-04-28',3,202203,12,0,8944.35),(4069901,'2022-04-28',4,202203,12,0,713.78),(4069901,'2022-04-28',6,202203,12,0,14275.60),(4069901,'2022-04-28',77,202203,12,0,10675.68),(4069901,'2022-04-29',85,202203,11,157997,99.89),(4069902,'2022-04-01',3,202203,7,153334,8944.35),(4069902,'2022-04-01',53,202203,7,153334,9.66),(4069902,'2022-04-01',77,202203,7,153334,12190.34),(4069902,'2022-04-01',85,202203,7,153334,4855.65),(4069902,'2022-04-28',3,202203,12,0,8944.35),(4069902,'2022-04-28',77,202203,12,0,15657.66),(4069902,'2022-04-29',85,202203,11,157998,85.35),(4070001,'2022-04-28',1,202203,12,0,1689.16),(4070001,'2022-04-28',3,202203,12,0,8944.35),(4070001,'2022-04-28',77,202203,12,0,43058.58),(4070501,'2022-04-28',3,202203,12,0,8944.35),(4070501,'2022-04-28',77,202203,12,0,25977.49),(4070501,'2022-04-29',85,202203,11,158000,110.22),(4071001,'2022-04-19',1,202203,7,153335,1689.17),(4071001,'2022-04-19',3,202203,7,153335,8944.35),(4071001,'2022-04-19',12,202105,7,153335,12287.98),(4071001,'2022-04-19',50,202203,7,153335,22.85),(4071001,'2022-04-19',51,202203,7,153335,19.31),(4071001,'2022-04-19',53,202203,7,153335,48.01),(4071001,'2022-04-19',66,202105,7,153335,680.69),(4071001,'2022-04-19',74,202105,7,153335,2804.76),(4071001,'2022-04-19',77,202203,7,153335,19947.82),(4071001,'2022-04-19',80,202105,7,153335,3304.17),(4071001,'2022-04-19',81,202105,7,153335,80.69),(4071001,'2022-04-19',85,202203,7,153335,4870.20),(4071001,'2022-04-28',1,202203,12,0,1689.16),(4071001,'2022-04-28',3,202203,12,0,8944.35),(4071001,'2022-04-28',77,202203,12,0,25621.63),(4071001,'2022-04-29',85,202203,11,158001,70.80),(4071501,'2022-04-18',1,202203,7,153336,1689.17),(4071501,'2022-04-18',3,202203,7,153336,8944.35),(4071501,'2022-04-18',4,202203,7,153336,31406.32),(4071501,'2022-04-18',50,202203,7,153336,4.51),(4071501,'2022-04-18',77,202203,7,153336,28536.46),(4071501,'2022-04-18',85,202203,7,153336,4819.19),(4071501,'2022-04-28',1,202203,12,0,1689.16),(4071501,'2022-04-28',3,202203,12,0,8944.35),(4071501,'2022-04-28',4,202203,12,0,11420.48),(4071501,'2022-04-28',77,202203,12,0,36653.17),(4071501,'2022-04-29',85,202203,11,158002,121.81),(4072001,'2022-04-28',1,202203,12,0,1689.16),(4072001,'2022-04-28',3,202203,12,0,8944.35),(4072001,'2022-04-28',4,202203,12,0,4282.68),(4072001,'2022-04-28',6,202203,12,0,14275.60),(4072001,'2022-04-28',77,202203,12,0,5693.70),(4072001,'2022-04-29',85,202203,11,158003,118.19),(4072501,'2022-04-28',1,202203,12,0,1689.16),(4072501,'2022-04-28',3,202203,12,0,8944.35),(4072501,'2022-04-28',4,202203,12,0,4282.68),(4072501,'2022-04-28',6,202203,12,0,14275.60),(4072501,'2022-04-28',77,202203,12,0,18860.37),(4073001,'2022-04-11',1,202203,7,153337,1689.17),(4073001,'2022-04-11',2,202203,7,153337,1504.41),(4073001,'2022-04-11',3,202203,7,153337,8944.35),(4073001,'2022-04-11',4,202203,7,153337,7137.80),(4073001,'2022-04-11',5,202203,7,153337,5801.60),(4073001,'2022-04-11',7,202203,7,153337,582.19),(4073001,'2022-04-11',8,202203,7,153337,385.07),(4073001,'2022-04-11',9,202203,7,153337,358.42),(4073001,'2022-04-11',10,202203,7,153337,1856.00),(4073001,'2022-04-11',11,202203,7,153337,193.17),(4073001,'2022-04-11',47,202203,7,153337,11.66),(4073001,'2022-04-11',77,202203,7,153337,41557.95),(4073001,'2022-04-11',85,202203,7,153337,4878.21),(4073001,'2022-04-28',1,202203,12,0,1689.16),(4073001,'2022-04-28',2,202203,12,0,1504.40),(4073001,'2022-04-28',3,202203,12,0,8944.35),(4073001,'2022-04-28',4,202203,12,0,4282.68),(4073001,'2022-04-28',5,202203,12,0,4641.28),(4073001,'2022-04-28',6,202203,12,0,14275.60),(4073001,'2022-04-28',77,202203,12,0,53378.40),(4073001,'2022-04-29',85,202203,11,158005,62.79),(4073501,'2022-04-01',1,202203,7,153338,1689.17),(4073501,'2022-04-01',3,202203,7,153338,8944.35),(4073501,'2022-04-01',4,202203,7,153338,2855.12),(4073501,'2022-04-01',77,202203,7,153338,10805.07),(4073501,'2022-04-01',85,202203,7,153338,4806.29),(4073501,'2022-04-28',1,202203,12,0,1689.16),(4073501,'2022-04-28',3,202203,12,0,8944.35),(4073501,'2022-04-28',4,202203,12,0,2855.12),(4073501,'2022-04-28',6,202203,12,0,14275.60),(4073501,'2022-04-28',77,202203,12,0,13878.38),(4073501,'2022-04-29',85,202203,11,158006,134.71),(4074001,'2022-04-20',1,202203,7,153339,1689.17),(4074001,'2022-04-20',3,202203,7,153339,8944.35),(4074001,'2022-04-20',50,202203,7,153339,10.83),(4074001,'2022-04-20',77,202203,7,153339,9419.81),(4074001,'2022-04-20',85,202203,7,153339,4835.84),(4074001,'2022-04-28',1,202203,12,0,1689.16),(4074001,'2022-04-28',3,202203,12,0,8944.35),(4074001,'2022-04-28',6,202203,12,0,4282.68),(4074001,'2022-04-28',77,202203,12,0,12099.10),(4074001,'2022-04-29',85,202203,11,158007,105.16),(4074501,'2022-04-11',1,202203,7,153340,1689.17),(4074501,'2022-04-11',2,202203,7,153340,1504.41),(4074501,'2022-04-11',3,202203,7,153340,8944.35),(4074501,'2022-04-11',5,202203,7,153340,2610.72),(4074501,'2022-04-11',50,202203,7,153340,10.83),(4074501,'2022-04-11',53,202203,7,153340,35.76),(4074501,'2022-04-11',77,202203,7,153340,22164.24),(4074501,'2022-04-11',85,202203,7,153340,4840.52),(4074501,'2022-04-28',1,202203,12,0,1689.16),(4074501,'2022-04-28',2,202203,12,0,1504.40),(4074501,'2022-04-28',3,202203,12,0,8944.35),(4074501,'2022-04-28',5,202203,12,0,2610.72),(4074501,'2022-04-28',6,202203,12,0,12848.04),(4074501,'2022-04-28',77,202203,12,0,28468.48),(4074501,'2022-04-29',85,202203,11,158008,100.48),(4075001,'2022-04-11',1,202203,7,153341,1689.17),(4075001,'2022-04-11',2,202203,7,153341,1504.41),(4075001,'2022-04-11',3,202203,7,153341,8944.35),(4075001,'2022-04-11',4,202203,7,153341,8565.36),(4075001,'2022-04-11',5,202203,7,153341,6381.76),(4075001,'2022-04-11',50,202203,7,153341,45.47),(4075001,'2022-04-11',51,202203,7,153341,13.83),(4075001,'2022-04-11',53,202203,7,153341,4.60),(4075001,'2022-04-11',77,202203,7,153341,22995.40),(4075001,'2022-04-11',85,202203,7,153341,4855.65),(4075001,'2022-04-28',1,202203,12,0,1689.16),(4075001,'2022-04-28',2,202203,12,0,1504.40),(4075001,'2022-04-28',3,202203,12,0,8944.35),(4075001,'2022-04-28',4,202203,12,0,4282.68),(4075001,'2022-04-28',5,202203,12,0,4641.28),(4075001,'2022-04-28',6,202203,12,0,14275.60),(4075001,'2022-04-28',77,202203,12,0,29536.05),(4075001,'2022-04-29',85,202203,11,158009,85.35),(4075501,'2022-04-18',1,202203,7,153342,1689.17),(4075501,'2022-04-18',2,202203,7,153342,1504.41),(4075501,'2022-04-18',3,202203,7,153342,8944.35),(4075501,'2022-04-18',50,202203,7,153342,10.83),(4075501,'2022-04-18',77,202203,7,153342,1108.22),(4075501,'2022-04-18',85,202203,7,153342,4843.02),(4075501,'2022-04-28',1,202203,12,0,1689.16),(4075501,'2022-04-28',2,202203,12,0,1504.40),(4075501,'2022-04-28',3,202203,12,0,8944.35),(4075501,'2022-04-28',77,202203,12,0,1423.42),(4075501,'2022-04-29',85,202203,11,158010,97.98),(4076001,'2022-04-28',1,202203,12,0,1689.16),(4076001,'2022-04-28',2,202203,12,0,1504.40),(4076001,'2022-04-28',3,202203,12,0,8944.35),(4076001,'2022-04-28',4,202203,12,0,11420.48),(4076001,'2022-04-28',5,202203,12,0,4641.28),(4076001,'2022-04-28',77,202203,12,0,33450.46),(4076001,'2022-04-29',85,202203,11,158011,128.34),(4076501,'2022-04-05',1,202203,7,153343,1689.17),(4076501,'2022-04-05',3,202203,7,153343,8944.35),(4076501,'2022-04-05',4,202203,7,153343,4282.68),(4076501,'2022-04-05',50,202203,7,153343,28.15),(4076501,'2022-04-05',77,202203,7,153343,3601.69),(4076501,'2022-04-05',85,202203,7,153343,4853.96),(4076501,'2022-04-28',1,202203,12,0,1689.16),(4076501,'2022-04-28',3,202203,12,0,8944.35),(4076501,'2022-04-28',4,202203,12,0,4282.68),(4076501,'2022-04-28',6,202203,12,0,14275.60),(4076501,'2022-04-28',77,202203,12,0,4626.13),(4076501,'2022-04-29',85,202203,11,158012,87.04),(4077001,'2022-04-28',1,202203,12,0,1689.16),(4077001,'2022-04-28',3,202203,12,0,8944.35),(4077001,'2022-04-28',4,202203,12,0,4282.68),(4077001,'2022-04-28',6,202203,12,0,14275.60),(4077001,'2022-04-28',77,202203,12,0,61563.09),(4077501,'2022-04-11',1,202203,7,153344,2027.00),(4077501,'2022-04-11',2,202203,7,153344,1805.29),(4077501,'2022-04-11',3,202203,7,153344,10733.22),(4077501,'2022-04-11',4,202203,7,153344,5139.24),(4077501,'2022-04-11',5,202203,7,153344,2088.60),(4077501,'2022-04-11',7,202203,7,153344,635.91),(4077501,'2022-04-11',8,202203,7,153344,321.68),(4077501,'2022-04-11',9,202203,7,153344,645.11),(4077501,'2022-04-11',10,202203,7,153344,1711.45),(4077501,'2022-04-11',11,202203,7,153344,358.20),(4077501,'2022-04-11',51,202203,7,153344,46.74),(4077501,'2022-04-11',52,202203,7,153344,21.67),(4077501,'2022-04-11',53,202203,7,153344,3.24),(4077501,'2022-04-11',77,202203,7,153344,37685.31),(4077501,'2022-04-11',85,202203,7,153344,6077.34),(4077501,'2022-04-28',1,202203,12,0,1351.33),(4077501,'2022-04-28',2,202203,12,0,1203.52),(4077501,'2022-04-28',3,202203,12,0,7155.48),(4077501,'2022-04-28',4,202203,12,0,3426.12),(4077501,'2022-04-28',5,202203,12,0,1392.36),(4077501,'2022-04-28',77,202203,12,0,33200.50),(4077501,'2022-04-29',85,202203,11,158014,3.66),(4078001,'2022-04-06',1,202203,7,153345,1689.17),(4078001,'2022-04-06',2,202203,7,153345,1504.41),(4078001,'2022-04-06',3,202203,7,153345,8944.35),(4078001,'2022-04-06',4,202203,7,153345,713.78),(4078001,'2022-04-06',5,202203,7,153345,3190.88),(4078001,'2022-04-06',51,202203,7,153345,4.71),(4078001,'2022-04-06',53,202203,7,153345,14.73),(4078001,'2022-04-06',77,202203,7,153345,1385.27),(4078001,'2022-04-06',85,202203,7,153345,4852.70),(4078001,'2022-04-28',1,202203,12,0,1689.16),(4078001,'2022-04-28',2,202203,12,0,1504.40),(4078001,'2022-04-28',3,202203,12,0,8944.35),(4078001,'2022-04-28',4,202203,12,0,713.78),(4078001,'2022-04-28',5,202203,12,0,3190.88),(4078001,'2022-04-28',6,202203,12,0,14275.60),(4078001,'2022-04-28',77,202203,12,0,1779.28),(4078001,'2022-04-29',85,202203,11,158015,88.30),(4078501,'2022-04-08',1,202203,7,153346,2027.00),(4078501,'2022-04-08',2,202203,7,153346,1805.29),(4078501,'2022-04-08',3,202203,7,153346,10733.22),(4078501,'2022-04-08',4,202203,7,153346,40828.28),(4078501,'2022-04-08',5,202203,7,153346,16592.64),(4078501,'2022-04-08',47,202203,7,153346,19.00),(4078501,'2022-04-08',50,202203,7,153346,44.72),(4078501,'2022-04-08',51,202203,7,153346,2.07),(4078501,'2022-04-08',53,202203,7,153346,14.69),(4078501,'2022-04-08',77,202203,7,153346,37685.31),(4078501,'2022-04-08',85,202203,7,153346,6047.78),(4078501,'2022-04-28',1,202203,12,0,1351.33),(4078501,'2022-04-28',2,202203,12,0,1203.52),(4078501,'2022-04-28',3,202203,12,0,7155.48),(4078501,'2022-04-28',4,202203,12,0,9136.32),(4078501,'2022-04-28',5,202203,12,0,3712.96),(4078501,'2022-04-28',77,202203,12,0,33200.50),(4078501,'2022-04-29',85,202203,11,158016,33.22),(4079001,'2022-04-06',1,202203,7,153347,2027.00),(4079001,'2022-04-06',2,202203,7,153347,1805.29),(4079001,'2022-04-06',3,202203,7,153347,10733.22),(4079001,'2022-04-06',4,202203,7,153347,11135.02),(4079001,'2022-04-06',5,202203,7,153347,4525.30),(4079001,'2022-04-06',7,202203,7,153347,356.11),(4079001,'2022-04-06',8,202203,7,153347,183.65),(4079001,'2022-04-06',9,202203,7,153347,429.71),(4079001,'2022-04-06',10,202203,7,153347,886.01),(4079001,'2022-04-06',11,202203,7,153347,242.28),(4079001,'2022-04-06',47,202203,7,153347,41.41),(4079001,'2022-04-06',51,202203,7,153347,39.27),(4079001,'2022-04-06',52,202203,7,153347,37.07),(4079001,'2022-04-06',53,202203,7,153347,41.56),(4079001,'2022-04-06',77,202203,7,153347,18169.71),(4079001,'2022-04-06',85,202203,7,153347,6047.39),(4079001,'2022-04-28',1,202203,12,0,1351.33),(4079001,'2022-04-28',2,202203,12,0,1203.52),(4079001,'2022-04-28',3,202203,12,0,7155.48),(4079001,'2022-04-28',4,202203,12,0,7423.26),(4079001,'2022-04-28',5,202203,12,0,3016.78),(4079001,'2022-04-28',77,202203,12,0,16007.38),(4079001,'2022-04-29',85,202203,11,158017,33.61),(4079101,'2022-04-28',1,202203,12,0,1689.16),(4079101,'2022-04-28',2,202203,12,0,1504.40),(4079101,'2022-04-28',3,202203,12,0,8944.35),(4079101,'2022-04-28',5,202203,12,0,290.08),(4079101,'2022-04-28',6,202203,12,0,1427.56),(4079101,'2022-04-28',77,202203,12,0,7472.98),(4079101,'2022-04-29',85,202203,11,158018,103.46),(4079501,'2022-04-28',2,202203,12,0,1203.52),(4079501,'2022-04-28',3,202203,12,0,7155.48),(4079501,'2022-04-28',5,202203,12,0,3712.96),(4079501,'2022-04-28',77,202203,12,0,32311.20),(4080001,'2022-04-17',1,202203,7,153348,2027.00),(4080001,'2022-04-17',2,202203,7,153348,1805.29),(4080001,'2022-04-17',3,202203,7,153348,10733.22),(4080001,'2022-04-17',4,202203,7,153348,8565.40),(4080001,'2022-04-17',5,202203,7,153348,3481.00),(4080001,'2022-04-17',7,202203,7,153348,212.00),(4080001,'2022-04-17',8,202203,7,153348,106.00),(4080001,'2022-04-17',9,202203,7,153348,214.66),(4080001,'2022-04-17',10,202203,7,153348,840.86),(4080001,'2022-04-17',11,202203,7,153348,120.48),(4080001,'2022-04-17',51,202203,7,153348,7.71),(4080001,'2022-04-17',52,202203,7,153348,18.90),(4080001,'2022-04-17',77,202203,7,153348,38358.27),(4080001,'2022-04-17',85,202203,7,153348,6009.21),(4080001,'2022-04-28',1,202203,12,0,1351.33),(4080001,'2022-04-28',2,202203,12,0,1203.52),(4080001,'2022-04-28',3,202203,12,0,7155.48),(4080001,'2022-04-28',4,202203,12,0,5710.20),(4080001,'2022-04-28',5,202203,12,0,2320.60),(4080001,'2022-04-28',77,202203,12,0,33793.36),(4080001,'2022-04-29',85,202203,11,158020,71.79),(4080501,'2022-04-28',1,202203,12,0,1689.16),(4080501,'2022-04-28',2,202203,12,0,1504.40),(4080501,'2022-04-28',3,202203,12,0,8944.35),(4080501,'2022-04-28',4,202203,12,0,4282.68),(4080501,'2022-04-28',5,202203,12,0,4641.28),(4080501,'2022-04-28',6,202203,12,0,14275.60),(4080501,'2022-04-28',77,202203,12,0,29536.05),(4080503,'2022-04-18',1,202203,7,153349,1689.17),(4080503,'2022-04-18',2,202203,7,153349,1504.41),(4080503,'2022-04-18',3,202203,7,153349,8944.35),(4080503,'2022-04-18',4,202203,7,153349,2141.34),(4080503,'2022-04-18',5,202203,7,153349,3771.04),(4080503,'2022-04-18',51,202203,7,153349,24.55),(4080503,'2022-04-18',53,202203,7,153349,20.80),(4080503,'2022-04-18',77,202203,7,153349,37679.20),(4080503,'2022-04-18',85,202203,7,153349,4825.14),(4080503,'2022-04-28',1,202203,12,0,1689.16),(4080503,'2022-04-28',2,202203,12,0,1504.40),(4080503,'2022-04-28',3,202203,12,0,8944.35),(4080503,'2022-04-28',4,202203,12,0,2141.34),(4080503,'2022-04-28',5,202203,12,0,3771.04),(4080503,'2022-04-28',6,202203,12,0,14275.60),(4080503,'2022-04-28',77,202203,12,0,48396.42),(4080503,'2022-04-29',85,202203,11,158022,115.86),(4080504,'2022-04-28',1,202203,12,0,1689.16),(4080504,'2022-04-28',2,202203,12,0,1504.40),(4080504,'2022-04-28',3,202203,12,0,8944.35),(4080504,'2022-04-28',5,202203,12,0,1740.48),(4080504,'2022-04-28',6,202203,12,0,8565.36),(4080504,'2022-04-28',77,202203,12,0,16725.23),(4080504,'2022-04-29',85,202203,11,158023,151.73),(4080601,'2022-04-01',1,202203,7,153350,1689.17),(4080601,'2022-04-01',2,202203,7,153350,1504.41),(4080601,'2022-04-01',3,202203,7,153350,8944.35),(4080601,'2022-04-01',5,202203,7,153350,290.08),(4080601,'2022-04-01',50,202203,7,153350,10.83),(4080601,'2022-04-01',51,202203,7,153350,5.51),(4080601,'2022-04-01',53,202203,7,153350,45.89),(4080601,'2022-04-01',77,202203,7,153350,554.11),(4080601,'2022-04-01',85,202203,7,153350,4855.65),(4080601,'2022-04-28',1,202203,12,0,1689.16),(4080601,'2022-04-28',2,202203,12,0,1504.40),(4080601,'2022-04-28',3,202203,12,0,8944.35),(4080601,'2022-04-28',5,202203,12,0,290.08),(4080601,'2022-04-28',6,202203,12,0,1427.56),(4080601,'2022-04-28',77,202203,12,0,711.71),(4080601,'2022-04-29',85,202203,11,158024,85.35),(4082001,'2022-04-13',1,202203,7,153351,1689.17),(4082001,'2022-04-13',2,202203,7,153351,1504.41),(4082001,'2022-04-13',3,202203,7,153351,8944.35),(4082001,'2022-04-13',4,202203,7,153351,24268.52),(4082001,'2022-04-13',5,202203,7,153351,12763.52),(4082001,'2022-04-13',50,202203,7,153351,42.31),(4082001,'2022-04-13',51,202203,7,153351,32.07),(4082001,'2022-04-13',77,202203,7,153351,26320.04),(4082001,'2022-04-13',85,202203,7,153351,4835.61),(4082001,'2022-04-28',1,202203,12,0,1689.16),(4082001,'2022-04-28',2,202203,12,0,1504.40),(4082001,'2022-04-28',3,202203,12,0,8944.35),(4082001,'2022-04-28',4,202203,12,0,4282.68),(4082001,'2022-04-28',5,202203,12,0,4641.28),(4082001,'2022-04-28',6,202203,12,0,14275.60),(4082001,'2022-04-28',77,202203,12,0,33806.32),(4082001,'2022-04-29',85,202203,11,158025,105.39),(4082701,'2022-04-05',1,202203,7,153352,1689.17),(4082701,'2022-04-05',2,202203,7,153352,1504.41),(4082701,'2022-04-05',3,202203,7,153352,8944.35),(4082701,'2022-04-05',5,202203,7,153352,870.24),(4082701,'2022-04-05',50,202203,7,153352,10.83),(4082701,'2022-04-05',51,202203,7,153352,25.35),(4082701,'2022-04-05',85,202203,7,153352,4855.65),(4082701,'2022-04-28',1,202203,12,0,1689.16),(4082701,'2022-04-28',2,202203,12,0,1504.40),(4082701,'2022-04-28',3,202203,12,0,8944.35),(4082701,'2022-04-28',5,202203,12,0,870.24),(4082701,'2022-04-28',6,202203,12,0,4282.68),(4082701,'2022-04-29',85,202203,11,158026,85.35),(4082801,'2022-04-05',1,202203,7,153353,1689.17),(4082801,'2022-04-05',2,202203,7,153353,1504.41),(4082801,'2022-04-05',3,202203,7,153353,8944.35),(4082801,'2022-04-05',50,202203,7,153353,10.83),(4082801,'2022-04-05',53,202203,7,153353,22.95),(4082801,'2022-04-05',77,202203,7,153353,277.05),(4082801,'2022-04-05',85,202203,7,153353,4851.24),(4082801,'2022-04-28',1,202203,12,0,1689.16),(4082801,'2022-04-28',2,202203,12,0,1504.40),(4082801,'2022-04-28',3,202203,12,0,8944.35),(4082801,'2022-04-28',77,202203,12,0,355.86),(4082801,'2022-04-29',85,202203,11,158027,89.76),(4082901,'2022-04-06',1,202203,7,153354,1689.17),(4082901,'2022-04-06',2,202203,7,153354,1504.41),(4082901,'2022-04-06',3,202203,7,153354,8944.35),(4082901,'2022-04-06',5,202203,7,153354,2320.64),(4082901,'2022-04-06',50,202203,7,153354,10.83),(4082901,'2022-04-06',53,202203,7,153354,37.45),(4082901,'2022-04-06',77,202203,7,153354,18562.55),(4082901,'2022-04-06',85,202203,7,153354,4830.60),(4082901,'2022-04-28',1,202203,12,0,1689.16),(4082901,'2022-04-28',2,202203,12,0,1504.40),(4082901,'2022-04-28',3,202203,12,0,8944.35),(4082901,'2022-04-28',5,202203,12,0,2320.64),(4082901,'2022-04-28',6,202203,12,0,11420.48),(4082901,'2022-04-28',77,202203,12,0,23842.35),(4082901,'2022-04-29',85,202203,11,158028,110.40),(4083001,'2022-04-07',1,202203,7,153355,1689.17),(4083001,'2022-04-07',2,202203,7,153355,1504.41),(4083001,'2022-04-07',3,202203,7,153355,8944.35),(4083001,'2022-04-07',5,202203,7,153355,2030.56),(4083001,'2022-04-07',50,202203,7,153355,10.83),(4083001,'2022-04-07',77,202203,7,153355,4432.84),(4083001,'2022-04-07',85,202203,7,153355,4787.84),(4083001,'2022-04-28',1,202203,12,0,1689.16),(4083001,'2022-04-28',2,202203,12,0,1504.40),(4083001,'2022-04-28',3,202203,12,0,8944.35),(4083001,'2022-04-28',5,202203,12,0,2030.56),(4083001,'2022-04-28',6,202203,12,0,9992.92),(4083001,'2022-04-28',77,202203,12,0,5693.70),(4083001,'2022-04-29',85,202203,11,158029,153.16),(4083501,'2022-04-08',1,202203,7,153356,1689.17),(4083501,'2022-04-08',2,202203,7,153356,1504.41),(4083501,'2022-04-08',3,202203,7,153356,8944.35),(4083501,'2022-04-08',5,202203,7,153356,1740.48),(4083501,'2022-04-08',7,202203,7,153356,34.00),(4083501,'2022-04-08',8,202203,7,153356,42.00),(4083501,'2022-04-08',9,202203,7,153356,178.89),(4083501,'2022-04-08',10,202203,7,153356,6.00),(4083501,'2022-04-08',11,202203,7,153356,97.11),(4083501,'2022-04-08',47,202203,7,153356,6.24),(4083501,'2022-04-08',51,202203,7,153356,13.11),(4083501,'2022-04-08',52,202203,7,153356,32.41),(4083501,'2022-04-08',77,202203,7,153356,1939.37),(4083501,'2022-04-08',85,202203,7,153356,4872.46),(4083501,'2022-04-28',1,202203,12,0,1689.16),(4083501,'2022-04-28',2,202203,12,0,1504.40),(4083501,'2022-04-28',3,202203,12,0,8944.35),(4083501,'2022-04-28',5,202203,12,0,1740.48),(4083501,'2022-04-28',6,202203,12,0,8565.36),(4083501,'2022-04-28',77,202203,12,0,2490.99),(4083501,'2022-04-29',85,202203,11,158030,68.54),(4084001,'2022-04-07',1,202203,7,153357,1689.17),(4084001,'2022-04-07',2,202203,7,153357,1504.41),(4084001,'2022-04-07',3,202203,7,153357,8944.35),(4084001,'2022-04-07',4,202203,1,149181,18558.28),(4084001,'2022-04-07',4,202203,7,153357,18558.28),(4084001,'2022-04-07',5,202203,1,149181,7542.08),(4084001,'2022-04-07',5,202203,7,153357,10442.88),(4084001,'2022-04-07',50,202203,1,149181,41.72),(4084001,'2022-04-07',51,202203,1,149181,57.92),(4084001,'2022-04-07',53,202203,7,153357,34.07),(4084001,'2022-04-07',77,202203,7,153357,25765.93),(4084001,'2022-04-07',85,202203,7,153357,4760.91),(4084001,'2022-04-28',1,202203,12,0,1689.16),(4084001,'2022-04-28',2,202203,12,0,1504.40),(4084001,'2022-04-28',3,202203,12,0,8944.35),(4084001,'2022-04-28',4,202203,12,0,4282.68),(4084001,'2022-04-28',5,202203,12,0,4641.28),(4084001,'2022-04-28',6,202203,12,0,14275.60),(4084001,'2022-04-28',77,202203,12,0,33094.61),(4084001,'2022-04-29',85,202203,11,158031,180.09),(4084501,'2022-04-01',1,202203,7,153358,1689.17),(4084501,'2022-04-01',2,202203,7,153358,1504.41),(4084501,'2022-04-01',3,202203,7,153358,8944.35),(4084501,'2022-04-01',4,202203,7,153358,2141.34),(4084501,'2022-04-01',5,202203,7,153358,3771.04),(4084501,'2022-04-01',7,202203,7,153358,76.61),(4084501,'2022-04-01',8,202203,7,153358,106.00),(4084501,'2022-04-01',9,202203,7,153358,178.89),(4084501,'2022-04-01',10,202203,7,153358,610.00),(4084501,'2022-04-01',11,202203,7,153358,96.50),(4084501,'2022-04-01',47,202203,7,153358,37.36),(4084501,'2022-04-01',51,202203,7,153358,18.55),(4084501,'2022-04-01',52,202203,7,153358,32.41),(4084501,'2022-04-01',53,202203,7,153358,40.50),(4084501,'2022-04-01',77,202203,7,153358,23549.50),(4084501,'2022-04-01',85,202203,7,153358,4903.37),(4084501,'2022-04-28',1,202203,12,0,1689.16),(4084501,'2022-04-28',2,202203,12,0,1504.40),(4084501,'2022-04-28',3,202203,12,0,8944.35),(4084501,'2022-04-28',4,202203,12,0,2141.34),(4084501,'2022-04-28',5,202203,12,0,3771.04),(4084501,'2022-04-28',6,202203,12,0,14275.60),(4084501,'2022-04-28',77,202203,12,0,30247.76),(4084501,'2022-04-29',85,202203,11,158032,37.63),(4085001,'2022-04-18',1,202203,7,153359,1689.17),(4085001,'2022-04-18',2,202203,7,153359,1504.41),(4085001,'2022-04-18',3,202203,7,153359,8944.35),(4085001,'2022-04-18',5,202203,7,153359,2610.72),(4085001,'2022-04-18',50,202203,7,153359,10.83),(4085001,'2022-04-18',77,202203,7,153359,12744.43),(4085001,'2022-04-18',85,202203,7,153359,4796.09),(4085001,'2022-04-28',1,202203,12,0,1689.16),(4085001,'2022-04-28',2,202203,12,0,1504.40),(4085001,'2022-04-28',3,202203,12,0,8944.35),(4085001,'2022-04-28',5,202203,12,0,2610.72),(4085001,'2022-04-28',6,202203,12,0,12848.04),(4085001,'2022-04-28',77,202203,12,0,16369.38),(4085001,'2022-04-29',85,202203,11,158033,144.91),(4085501,'2022-04-11',1,202203,7,153360,1689.17),(4085501,'2022-04-11',2,202203,7,153360,1504.41),(4085501,'2022-04-11',3,202203,7,153360,8944.35),(4085501,'2022-04-11',4,202203,7,153360,21413.40),(4085501,'2022-04-11',5,202203,7,153360,11603.20),(4085501,'2022-04-11',77,202203,7,153360,84638.89),(4085501,'2022-04-11',85,202203,7,153360,4806.58),(4085501,'2022-04-28',1,202203,12,0,1689.16),(4085501,'2022-04-28',2,202203,12,0,1504.40),(4085501,'2022-04-28',3,202203,12,0,8944.35),(4085501,'2022-04-28',4,202203,12,0,4282.68),(4085501,'2022-04-28',5,202203,12,0,4641.28),(4085501,'2022-04-28',6,202203,12,0,14275.60),(4085501,'2022-04-28',77,202203,12,0,61563.09),(4085501,'2022-04-29',85,202203,11,158034,134.42),(4086501,'2022-04-18',1,202203,7,153361,1689.17),(4086501,'2022-04-18',2,202203,7,153361,1504.41),(4086501,'2022-04-18',3,202203,7,153361,8944.35),(4086501,'2022-04-18',4,202203,7,153361,8565.36),(4086501,'2022-04-18',5,202203,7,153361,6381.76),(4086501,'2022-04-18',7,202203,7,153361,462.05),(4086501,'2022-04-18',8,202203,7,153361,262.15),(4086501,'2022-04-18',9,202203,7,153361,178.89),(4086501,'2022-04-18',10,202203,7,153361,1020.11),(4086501,'2022-04-18',11,202203,7,153361,96.80),(4086501,'2022-04-18',47,202203,7,153361,22.36),(4086501,'2022-04-18',51,202203,7,153361,44.07),(4086501,'2022-04-18',52,202203,7,153361,32.41),(4086501,'2022-04-18',77,202203,7,153361,38787.42),(4086501,'2022-04-18',85,202203,7,153361,4908.69),(4086501,'2022-04-28',1,202203,12,0,1689.16),(4086501,'2022-04-28',2,202203,12,0,1504.40),(4086501,'2022-04-28',3,202203,12,0,8944.35),(4086501,'2022-04-28',4,202203,12,0,4282.68),(4086501,'2022-04-28',5,202203,12,0,4641.28),(4086501,'2022-04-28',6,202203,12,0,14275.60),(4086501,'2022-04-28',77,202203,12,0,49819.84),(4086501,'2022-04-29',85,202203,11,158035,32.31),(4087001,'2022-04-04',1,202203,7,153362,1689.17),(4087001,'2022-04-04',3,202203,7,153362,8944.35),(4087001,'2022-04-04',50,202203,7,153362,10.83),(4087001,'2022-04-04',77,202203,7,153362,11636.23),(4087001,'2022-04-04',85,202203,7,153362,4819.42),(4087001,'2022-04-28',1,202203,12,0,1689.16),(4087001,'2022-04-28',3,202203,12,0,8944.35),(4087001,'2022-04-28',6,202203,12,0,12848.04),(4087001,'2022-04-28',77,202203,12,0,14945.95),(4087001,'2022-04-29',85,202203,11,158036,121.58),(4087501,'2022-04-28',1,202203,12,0,1689.16),(4087501,'2022-04-28',2,202203,12,0,1504.40),(4087501,'2022-04-28',3,202203,12,0,8944.35),(4087601,'2022-04-04',1,202203,7,153363,1689.17),(4087601,'2022-04-04',2,202203,7,153363,1504.41),(4087601,'2022-04-04',3,202203,7,153363,8944.35),(4087601,'2022-04-04',5,202203,7,153363,2030.56),(4087601,'2022-04-04',50,202203,7,153363,10.83),(4087601,'2022-04-04',77,202203,7,153363,12744.43),(4087601,'2022-04-04',85,202203,7,153363,4776.25),(4087601,'2022-04-28',1,202203,12,0,1689.16),(4087601,'2022-04-28',2,202203,12,0,1504.40),(4087601,'2022-04-28',3,202203,12,0,8944.35),(4087601,'2022-04-28',5,202203,12,0,2030.56),(4087601,'2022-04-28',6,202203,12,0,9992.92),(4087601,'2022-04-28',77,202203,12,0,16369.38),(4087601,'2022-04-29',85,202203,11,158038,164.75),(4088001,'2022-04-28',1,202203,12,0,1689.16),(4088001,'2022-04-28',2,202203,12,0,1504.40),(4088001,'2022-04-28',3,202203,12,0,8944.35),(4088001,'2022-04-28',4,202203,12,0,4282.68),(4088001,'2022-04-28',5,202203,12,0,4641.28),(4088001,'2022-04-28',6,202203,12,0,14275.60),(4088001,'2022-04-28',77,202203,12,0,11031.54),(4088001,'2022-04-29',85,202203,11,158039,118.33),(4089001,'2022-04-28',3,202203,12,0,7155.48),(4089501,'2022-04-25',1,202203,7,153364,1689.17),(4089501,'2022-04-25',2,202203,7,153364,1504.41),(4089501,'2022-04-25',3,202203,7,153364,8944.35),(4089501,'2022-04-25',50,202203,7,153364,10.83),(4089501,'2022-04-25',77,202203,7,153364,20224.87),(4089501,'2022-04-25',85,202203,7,153364,4826.37),(4089501,'2022-04-28',1,202203,12,0,1689.16),(4089501,'2022-04-28',2,202203,12,0,1504.40),(4089501,'2022-04-28',3,202203,12,0,8944.35),(4089501,'2022-04-28',77,202203,12,0,25977.49),(4089501,'2022-04-29',85,202203,11,158041,114.63),(4090001,'2022-04-18',1,202203,7,153365,1689.17),(4090001,'2022-04-18',2,202203,7,153365,1504.41),(4090001,'2022-04-18',3,202203,7,153365,8944.35),(4090001,'2022-04-18',4,202203,7,153365,7137.80),(4090001,'2022-04-18',5,202203,7,153365,5801.60),(4090001,'2022-04-18',53,202203,7,153365,49.04),(4090001,'2022-04-18',77,202203,7,153365,10250.96),(4090001,'2022-04-18',85,202203,7,153365,4822.67),(4090001,'2022-04-28',1,202203,12,0,1689.16),(4090001,'2022-04-28',2,202203,12,0,1504.40),(4090001,'2022-04-28',3,202203,12,0,8944.35),(4090001,'2022-04-28',4,202203,12,0,4282.68),(4090001,'2022-04-28',5,202203,12,0,4641.28),(4090001,'2022-04-28',6,202203,12,0,14275.60),(4090001,'2022-04-28',77,202203,12,0,13166.67),(4090001,'2022-04-29',85,202203,11,158042,118.33),(4091001,'2022-04-18',1,202203,7,153366,1689.17),(4091001,'2022-04-18',2,202203,7,153366,1504.41),(4091001,'2022-04-18',3,202203,7,153366,8944.35),(4091001,'2022-04-18',4,202203,7,153366,17130.72),(4091001,'2022-04-18',5,202203,7,153366,6961.92),(4091001,'2022-04-18',7,202203,7,153366,376.40),(4091001,'2022-04-18',8,202203,7,153366,170.00),(4091001,'2022-04-18',9,202203,7,153366,178.89),(4091001,'2022-04-18',10,202203,7,153366,682.00),(4091001,'2022-04-18',11,202203,7,153366,96.72),(4091001,'2022-04-18',47,202203,7,153366,26.52),(4091001,'2022-04-18',52,202203,7,153366,32.41),(4091001,'2022-04-18',77,202203,7,153366,26320.04),(4091001,'2022-04-18',85,202203,7,153366,4886.45),(4091001,'2022-04-28',1,202203,12,0,1689.16),(4091001,'2022-04-28',2,202203,12,0,1504.40),(4091001,'2022-04-28',3,202203,12,0,8944.35),(4091001,'2022-04-28',4,202203,12,0,11420.48),(4091001,'2022-04-28',5,202203,12,0,4641.28),(4091001,'2022-04-28',77,202203,12,0,33806.32),(4091001,'2022-04-29',85,202203,11,158043,54.55),(4092001,'2022-04-11',1,202203,7,153367,2027.00),(4092001,'2022-04-11',2,202203,7,153367,1805.29),(4092001,'2022-04-11',3,202203,7,153367,10733.22),(4092001,'2022-04-11',4,202203,7,153367,30835.36),(4092001,'2022-04-11',5,202203,7,153367,12531.52),(4092001,'2022-04-11',12,202105,7,153367,4660.00),(4092001,'2022-04-11',47,202203,7,153367,46.69),(4092001,'2022-04-11',53,202203,7,153367,11.90),(4092001,'2022-04-11',66,202105,7,153367,1072.31),(4092001,'2022-04-11',74,202105,7,153367,2113.06),(4092001,'2022-04-11',77,202203,7,153367,44078.36),(4092001,'2022-04-11',80,202105,7,153367,9109.74),(4092001,'2022-04-11',81,202105,7,153367,2404.87),(4092001,'2022-04-11',85,202203,7,153367,5970.68),(4092001,'2022-04-28',1,202203,12,0,1351.33),(4092001,'2022-04-28',2,202203,12,0,1203.52),(4092001,'2022-04-28',3,202203,12,0,7155.48),(4092001,'2022-04-28',4,202203,12,0,9136.32),(4092001,'2022-04-28',5,202203,12,0,3712.96),(4092001,'2022-04-28',77,202203,12,0,38832.72),(4092001,'2022-04-29',85,202203,11,158044,110.32),(4092501,'2022-04-28',1,202203,12,0,1689.16),(4092501,'2022-04-28',2,202203,12,0,1504.40),(4092501,'2022-04-28',3,202203,12,0,8944.35),(4092501,'2022-04-28',4,202203,12,0,4282.68),(4092501,'2022-04-28',5,202203,12,0,4641.28),(4092501,'2022-04-28',6,202203,12,0,14275.60),(4092501,'2022-04-28',77,202203,12,0,8896.40),(4092501,'2022-04-29',85,202203,11,158045,118.49),(4093001,'2022-04-28',1,202203,12,0,1689.16),(4093001,'2022-04-28',2,202203,12,0,1504.40),(4093001,'2022-04-28',3,202203,12,0,8944.35),(4093001,'2022-04-28',5,202203,12,0,1740.48),(4093001,'2022-04-28',6,202203,12,0,8565.36),(4093001,'2022-04-28',77,202203,12,0,45193.71),(4093001,'2022-04-29',85,202203,11,158046,130.24),(4093501,'2022-04-21',1,202203,7,153368,2027.00),(4093501,'2022-04-21',2,202203,7,153368,1805.29),(4093501,'2022-04-21',3,202203,7,153368,10733.22),(4093501,'2022-04-21',4,202203,7,153368,33690.48),(4093501,'2022-04-21',5,202203,7,153368,13691.84),(4093501,'2022-04-21',47,202203,7,153368,19.00),(4093501,'2022-04-21',51,202203,7,153368,2.87),(4093501,'2022-04-21',77,202203,7,153368,74033.07),(4093501,'2022-04-21',85,202203,7,153368,5997.23),(4093501,'2022-04-28',1,202203,12,0,1351.33),(4093501,'2022-04-28',2,202203,12,0,1203.52),(4093501,'2022-04-28',3,202203,12,0,7155.48),(4093501,'2022-04-28',4,202203,12,0,9136.32),(4093501,'2022-04-28',5,202203,12,0,3712.96),(4093501,'2022-04-28',77,202203,12,0,51282.91),(4093501,'2022-04-29',85,202203,11,158047,83.77),(4093601,'2022-04-07',1,202203,7,153369,1689.17),(4093601,'2022-04-07',3,202203,7,153369,8944.35),(4093601,'2022-04-07',4,202203,7,153369,15703.16),(4093601,'2022-04-07',50,202203,7,153369,7.67),(4093601,'2022-04-07',53,202203,7,153369,32.39),(4093601,'2022-04-07',77,202203,7,153369,29367.61),(4093601,'2022-04-07',85,202203,7,153369,4855.65),(4093601,'2022-04-28',1,202203,12,0,1689.16),(4093601,'2022-04-28',3,202203,12,0,8944.35),(4093601,'2022-04-28',4,202203,12,0,4282.68),(4093601,'2022-04-28',6,202203,12,0,14275.60),(4093601,'2022-04-28',77,202203,12,0,37720.74),(4093601,'2022-04-29',85,202203,11,158048,85.35),(4093701,'2022-04-20',1,202203,7,153370,1689.17),(4093701,'2022-04-20',3,202203,7,153370,8944.35),(4093701,'2022-04-20',4,202203,7,153370,52819.72),(4093701,'2022-04-20',7,202203,7,153370,1090.18),(4093701,'2022-04-20',9,202203,7,153370,178.89),(4093701,'2022-04-20',10,202203,7,153370,2496.34),(4093701,'2022-04-20',11,202203,7,153370,96.60),(4093701,'2022-04-20',47,202203,7,153370,32.43),(4093701,'2022-04-20',52,202203,7,153370,32.41),(4093701,'2022-04-20',77,202203,7,153370,91600.89),(4093701,'2022-04-20',85,202203,7,153370,4919.02),(4093701,'2022-04-28',1,202203,12,0,1689.16),(4093701,'2022-04-28',3,202203,12,0,8944.35),(4093701,'2022-04-28',4,202203,12,0,4282.68),(4093701,'2022-04-28',6,202203,12,0,14275.60),(4093701,'2022-04-28',77,202203,12,0,61563.09),(4093701,'2022-04-29',85,202203,11,158049,21.98),(4094001,'2022-04-20',1,202203,7,153371,1689.17),(4094001,'2022-04-20',3,202203,7,153371,8944.35),(4094001,'2022-04-20',7,202203,7,153371,67.78),(4094001,'2022-04-20',9,202203,7,153371,358.42),(4094001,'2022-04-20',10,202203,7,153371,348.00),(4094001,'2022-04-20',11,202203,7,153371,194.63),(4094001,'2022-04-20',47,202203,7,153371,35.54),(4094001,'2022-04-20',50,202203,7,153371,19.88),(4094001,'2022-04-20',77,202203,7,153371,2216.42),(4094001,'2022-04-20',85,202203,7,153371,4925.81),(4094001,'2022-04-28',1,202203,12,0,1689.16),(4094001,'2022-04-28',3,202203,12,0,8944.35),(4094001,'2022-04-28',6,202203,12,0,1427.56),(4094001,'2022-04-28',77,202203,12,0,2846.85),(4094001,'2022-04-29',85,202203,11,158050,15.19),(4096001,'2022-04-28',1,202203,12,0,1689.16),(4096001,'2022-04-28',2,202203,12,0,1504.40),(4096001,'2022-04-28',3,202203,12,0,8944.35),(4096001,'2022-04-28',5,202203,12,0,2320.64),(4096001,'2022-04-28',6,202203,12,0,11420.48),(4096001,'2022-04-28',77,202203,12,0,29180.19),(4096501,'2022-04-28',1,202203,12,0,1351.33),(4096501,'2022-04-28',2,202203,12,0,1203.52),(4096501,'2022-04-28',3,202203,12,0,7155.48),(4096501,'2022-04-28',4,202203,12,0,9136.32),(4096501,'2022-04-28',5,202203,12,0,3712.96),(4096501,'2022-04-28',77,202203,12,0,25196.81),(4096501,'2022-04-29',85,202203,11,158052,75.55),(4096601,'2022-04-01',1,202203,7,153372,1689.17),(4096601,'2022-04-01',2,202203,7,153372,1504.41),(4096601,'2022-04-01',3,202203,7,153372,8944.35),(4096601,'2022-04-01',4,202203,7,153372,38544.12),(4096601,'2022-04-01',5,202203,7,153372,18517.95),(4096601,'2022-04-28',1,202203,12,0,1689.16),(4096601,'2022-04-28',2,202203,12,0,1504.40),(4096601,'2022-04-28',3,202203,12,0,8944.35),(4096601,'2022-04-28',4,202203,12,0,4282.68),(4096601,'2022-04-28',5,202203,12,0,4641.28),(4096601,'2022-04-28',6,202203,12,0,14275.60),(4096601,'2022-04-29',5,202203,11,158053,47.17),(4096601,'2022-04-29',51,202203,11,158053,30.47),(4097001,'2022-04-25',1,202203,7,153373,1689.17),(4097001,'2022-04-25',2,202203,7,153373,1504.41),(4097001,'2022-04-25',3,202203,7,153373,8944.35),(4097001,'2022-04-25',4,202203,7,153373,1427.56),(4097001,'2022-04-25',5,202203,7,153373,3480.96),(4097001,'2022-04-25',51,202203,7,153373,14.63),(4097001,'2022-04-25',53,202203,7,153373,43.29),(4097001,'2022-04-25',77,202203,7,153373,58056.71),(4097001,'2022-04-25',85,202203,7,153373,4838.92),(4097001,'2022-04-28',1,202203,12,0,1689.16),(4097001,'2022-04-28',2,202203,12,0,1504.40),(4097001,'2022-04-28',3,202203,12,0,8944.35),(4097001,'2022-04-28',4,202203,12,0,1427.56),(4097001,'2022-04-28',5,202203,12,0,3480.96),(4097001,'2022-04-28',6,202203,12,0,14275.60),(4097001,'2022-04-28',77,202203,12,0,61563.09),(4097001,'2022-04-29',85,202203,11,158054,102.08),(4099001,'2022-04-28',1,202203,12,0,1689.16),(4099001,'2022-04-28',2,202203,12,0,1504.40),(4099001,'2022-04-28',3,202203,12,0,8944.35),(4099001,'2022-04-28',4,202203,12,0,3568.90),(4099001,'2022-04-28',5,202203,12,0,4351.20),(4099001,'2022-04-28',6,202203,12,0,14275.60),(4099001,'2022-04-28',77,202203,12,0,19572.08),(4099001,'2022-04-29',85,202203,11,158056,123.27),(4099501,'2022-04-28',1,202203,12,0,1689.16),(4099501,'2022-04-28',2,202203,12,0,1504.40),(4099501,'2022-04-28',3,202203,12,0,8944.35),(4099501,'2022-04-28',4,202203,12,0,4282.68),(4099501,'2022-04-28',5,202203,12,0,4641.28),(4099501,'2022-04-28',6,202203,12,0,14275.60),(4099501,'2022-04-28',77,202203,12,0,4270.27),(4099501,'2022-04-29',85,202203,11,158057,155.68),(4099601,'2022-04-28',1,202203,12,0,1689.16),(4099601,'2022-04-28',2,202203,12,0,1504.40),(4099601,'2022-04-28',3,202203,12,0,8944.35),(4099601,'2022-04-28',4,202203,12,0,2855.12),(4099601,'2022-04-28',5,202203,12,0,4061.12),(4099601,'2022-04-28',6,202203,12,0,14275.60),(4099601,'2022-04-28',77,202203,12,0,39855.87),(4099601,'2022-04-29',85,202203,11,158058,159.58),(4099701,'2022-04-28',1,202203,12,0,1689.16),(4099701,'2022-04-28',2,202203,12,0,1504.40),(4099701,'2022-04-28',3,202203,12,0,8944.35),(4099701,'2022-04-28',4,202203,12,0,4282.68),(4099701,'2022-04-28',5,202203,12,0,4641.28),(4099701,'2022-04-28',6,202203,12,0,14275.60),(4099701,'2022-04-28',77,202203,12,0,52310.83),(4099701,'2022-04-29',85,202203,11,158059,137.99),(4099901,'2022-04-21',1,202203,7,153374,1689.17),(4099901,'2022-04-21',2,202203,7,153374,1504.41),(4099901,'2022-04-21',3,202203,7,153374,8944.35),(4099901,'2022-04-21',5,202203,7,153374,870.24),(4099901,'2022-04-21',50,202203,7,153374,10.83),(4099901,'2022-04-21',51,202203,7,153374,25.35),(4099901,'2022-04-21',77,202203,7,153374,11636.23),(4099901,'2022-04-21',85,202203,7,153374,4819.42),(4099901,'2022-04-28',1,202203,12,0,1689.16),(4099901,'2022-04-28',2,202203,12,0,1504.40),(4099901,'2022-04-28',3,202203,12,0,8944.35),(4099901,'2022-04-28',5,202203,12,0,870.24),(4099901,'2022-04-28',6,202203,12,0,4282.68),(4099901,'2022-04-28',77,202203,12,0,14945.95),(4099901,'2022-04-29',85,202203,11,158060,121.58),(4100001,'2022-04-28',1,202203,12,0,1689.16),(4100001,'2022-04-28',2,202203,12,0,1504.40),(4100001,'2022-04-28',3,202203,12,0,8944.35),(4100001,'2022-04-28',5,202203,12,0,1160.32),(4100001,'2022-04-28',6,202203,12,0,5710.24),(4100001,'2022-04-28',77,202203,12,0,61563.09),(4100001,'2022-04-29',85,202203,11,158061,109.15),(4100301,'2022-04-28',1,202203,12,0,1351.33),(4100301,'2022-04-28',4,202203,12,0,9136.32),(4100301,'2022-04-28',77,202203,12,0,39722.02),(4100301,'2022-04-29',85,202203,11,158062,41.88),(4100501,'2022-04-28',1,202203,12,0,1689.16),(4100501,'2022-04-28',2,202203,12,0,1504.40),(4100501,'2022-04-28',3,202203,12,0,8944.35),(4100501,'2022-04-28',4,202203,12,0,4282.68),(4100501,'2022-04-28',5,202203,12,0,4641.28),(4100501,'2022-04-28',6,202203,12,0,14275.60),(4100501,'2022-04-28',77,202203,12,0,54445.97),(4100501,'2022-04-29',85,202203,11,158063,85.35),(4101001,'2022-04-13',1,202203,7,153375,2027.00),(4101001,'2022-04-13',2,202203,7,153375,1805.29),(4101001,'2022-04-13',3,202203,7,153375,10733.22),(4101001,'2022-04-13',4,202203,7,153375,11991.56),(4101001,'2022-04-13',5,202203,7,153375,4873.40),(4101001,'2022-04-13',47,202203,7,153375,19.00),(4101001,'2022-04-13',51,202203,7,153375,21.31),(4101001,'2022-04-13',77,202203,7,153375,45424.25),(4101001,'2022-04-13',85,202203,7,153375,6004.97),(4101001,'2022-04-28',1,202203,12,0,1351.33),(4101001,'2022-04-28',2,202203,12,0,1203.52),(4101001,'2022-04-28',3,202203,12,0,7155.48),(4101001,'2022-04-28',4,202203,12,0,7994.28),(4101001,'2022-04-28',5,202203,12,0,3248.84),(4101001,'2022-04-28',77,202203,12,0,40018.46),(4101001,'2022-04-29',85,202203,11,158064,76.03),(4101501,'2022-04-12',1,202203,7,153376,2027.00),(4101501,'2022-04-12',2,202203,7,153376,1805.29),(4101501,'2022-04-12',3,202203,7,153376,10733.22),(4101501,'2022-04-12',4,202203,7,153376,37973.16),(4101501,'2022-04-12',5,202203,7,153376,15432.32),(4101501,'2022-04-12',47,202203,7,153376,19.00),(4101501,'2022-04-12',53,202203,7,153376,32.75),(4101501,'2022-04-12',77,202203,7,153376,72767.25),(4101501,'2022-04-12',85,202203,7,153376,6010.01),(4101501,'2022-04-28',1,202203,12,0,1351.33),(4101501,'2022-04-28',2,202203,12,0,1203.52),(4101501,'2022-04-28',3,202203,12,0,7155.48),(4101501,'2022-04-28',4,202203,12,0,9136.32),(4101501,'2022-04-28',5,202203,12,0,3712.96),(4101501,'2022-04-28',77,202203,12,0,51282.91),(4101501,'2022-04-29',85,202203,11,158065,70.99),(4102001,'2022-04-18',1,202203,7,153377,1689.17),(4102001,'2022-04-18',2,202203,7,153377,1504.41),(4102001,'2022-04-18',3,202203,7,153377,8944.35),(4102001,'2022-04-18',4,202203,7,153377,31406.32),(4102001,'2022-04-18',5,202203,7,153377,15664.32),(4102001,'2022-04-18',50,202203,7,153377,4.51),(4102001,'2022-04-18',51,202203,7,153377,31.27),(4102001,'2022-04-18',53,202203,7,153377,11.12),(4102001,'2022-04-18',77,202203,7,153377,25488.88),(4102001,'2022-04-18',85,202203,7,153377,4855.65),(4102001,'2022-04-28',1,202203,12,0,1689.16),(4102001,'2022-04-28',2,202203,12,0,1504.40),(4102001,'2022-04-28',3,202203,12,0,8944.35),(4102001,'2022-04-28',4,202203,12,0,4282.68),(4102001,'2022-04-28',5,202203,12,0,4641.28),(4102001,'2022-04-28',6,202203,12,0,14275.60),(4102001,'2022-04-28',77,202203,12,0,32738.75),(4102001,'2022-04-29',85,202203,11,158066,85.35),(4102501,'2022-04-28',1,202203,12,0,1689.16),(4102501,'2022-04-28',2,202203,12,0,1504.40),(4102501,'2022-04-28',3,202203,12,0,8944.35),(4102501,'2022-04-28',77,202203,12,0,43770.29),(4103001,'2022-04-18',1,202203,7,153378,1689.17),(4103001,'2022-04-18',2,202203,7,153378,1504.41),(4103001,'2022-04-18',3,202203,7,153378,2873.76),(4103001,'2022-04-18',4,202203,7,153378,2855.12),(4103001,'2022-04-18',5,202203,7,153378,4061.12),(4103001,'2022-04-18',51,202203,7,153378,34.47),(4103001,'2022-04-18',52,202203,7,153378,26.24),(4103001,'2022-04-18',53,202203,7,153378,42.52),(4103001,'2022-04-18',77,202203,7,153378,7757.48),(4103001,'2022-04-18',85,202203,7,153378,4855.71),(4103001,'2022-04-28',1,202203,12,0,1689.16),(4103001,'2022-04-28',2,202203,12,0,1504.40),(4103001,'2022-04-28',3,202203,12,0,2873.77),(4103001,'2022-04-28',4,202203,12,0,2855.12),(4103001,'2022-04-28',5,202203,12,0,4061.12),(4103001,'2022-04-28',6,202203,12,0,14275.60),(4103001,'2022-04-28',77,202203,12,0,9963.97),(4103001,'2022-04-29',85,202203,11,158068,85.29),(4103501,'2022-04-05',1,202203,7,153379,1689.17),(4103501,'2022-04-05',2,202203,7,153379,1504.41),(4103501,'2022-04-05',3,202203,7,153379,8944.35),(4103501,'2022-04-05',4,202203,7,153379,15703.16),(4103501,'2022-04-05',5,202203,7,153379,9282.56),(4103501,'2022-04-05',7,202203,7,153379,153.78),(4103501,'2022-04-05',8,202203,7,153379,205.54),(4103501,'2022-04-05',9,202203,7,153379,358.08),(4103501,'2022-04-05',10,202203,7,153379,493.04),(4103501,'2022-04-05',11,202203,7,153379,193.89),(4103501,'2022-04-05',50,202203,7,153379,44.72),(4103501,'2022-04-05',51,202203,7,153379,7.49),(4103501,'2022-04-05',77,202203,7,153379,19116.66),(4103501,'2022-04-05',85,202203,7,153379,4903.15),(4103501,'2022-04-28',1,202203,12,0,1689.16),(4103501,'2022-04-28',2,202203,12,0,1504.40),(4103501,'2022-04-28',3,202203,12,0,8944.35),(4103501,'2022-04-28',4,202203,12,0,4282.68),(4103501,'2022-04-28',5,202203,12,0,4641.28),(4103501,'2022-04-28',6,202203,12,0,14275.60),(4103501,'2022-04-28',77,202203,12,0,24554.06),(4103501,'2022-04-29',85,202203,11,158069,37.85),(4104002,'2022-04-18',1,202203,7,153380,1689.17),(4104002,'2022-04-18',2,202203,7,153380,1504.41),(4104002,'2022-04-18',3,202203,7,153380,8944.35),(4104002,'2022-04-18',4,202203,7,153380,3568.90),(4104002,'2022-04-18',5,202203,7,153380,4351.20),(4104002,'2022-04-18',50,202203,7,153380,41.93),(4104002,'2022-04-18',51,202203,7,153380,44.39),(4104002,'2022-04-18',77,202203,7,153380,23549.50),(4104002,'2022-04-18',85,202203,7,153380,4806.15),(4104002,'2022-04-28',1,202203,12,0,1689.16),(4104002,'2022-04-28',2,202203,12,0,1504.40),(4104002,'2022-04-28',3,202203,12,0,8944.35),(4104002,'2022-04-28',4,202203,12,0,3568.90),(4104002,'2022-04-28',5,202203,12,0,4351.20),(4104002,'2022-04-28',6,202203,12,0,14275.60),(4104002,'2022-04-28',77,202203,12,0,30247.76),(4104002,'2022-04-29',85,202203,11,158070,134.85),(4104501,'2022-04-21',1,202203,7,153381,1689.17),(4104501,'2022-04-21',2,202203,7,153381,1504.41),(4104501,'2022-04-21',3,202203,7,153381,8944.35),(4104501,'2022-04-21',4,202203,7,153381,17130.72),(4104501,'2022-04-21',5,202203,7,153381,6961.92),(4104501,'2022-04-21',7,202203,7,153381,368.00),(4104501,'2022-04-21',8,202203,7,153381,30.09),(4104501,'2022-04-21',9,202203,7,153381,178.89),(4104501,'2022-04-21',10,202203,7,153381,1032.41),(4104501,'2022-04-21',11,202203,7,153381,96.61),(4104501,'2022-04-21',47,202203,7,153381,31.88),(4104501,'2022-04-21',50,202203,7,153381,12.11),(4104501,'2022-04-21',52,202203,7,153381,32.41),(4104501,'2022-04-21',53,202203,7,153381,20.51),(4104501,'2022-04-21',77,202203,7,153381,53626.35),(4104501,'2022-04-21',85,202203,7,153381,4940.17),(4104501,'2022-04-28',1,202203,12,0,1689.16),(4104501,'2022-04-28',2,202203,12,0,1504.40),(4104501,'2022-04-28',3,202203,12,0,8944.35),(4104501,'2022-04-28',4,202203,12,0,11420.48),(4104501,'2022-04-28',5,202203,12,0,4641.28),(4104501,'2022-04-28',77,202203,12,0,61563.09),(4104501,'2022-04-29',85,202203,11,158071,0.83),(4106001,'2022-04-11',1,202203,7,153382,1689.17),(4106001,'2022-04-11',2,202203,7,153382,1504.41),(4106001,'2022-04-11',3,202203,7,153382,8944.35),(4106001,'2022-04-11',5,202203,7,153382,2900.80),(4106001,'2022-04-11',7,202203,7,153382,34.00),(4106001,'2022-04-11',8,202203,7,153382,88.10),(4106001,'2022-04-11',9,202203,7,153382,178.89),(4106001,'2022-04-11',10,202203,7,153382,626.14),(4106001,'2022-04-11',11,202203,7,153382,96.87),(4106001,'2022-04-11',47,202203,7,153382,18.68),(4106001,'2022-04-11',51,202203,7,153382,1.48),(4106001,'2022-04-11',52,202203,7,153382,32.41),(4106001,'2022-04-11',53,202203,7,153382,0.94),(4106001,'2022-04-11',77,202203,7,153382,25765.93),(4106001,'2022-04-11',85,202203,7,153382,4917.83),(4106001,'2022-04-28',1,202203,12,0,1689.16),(4106001,'2022-04-28',2,202203,12,0,1504.40),(4106001,'2022-04-28',3,202203,12,0,8944.35),(4106001,'2022-04-28',5,202203,12,0,2900.80),(4106001,'2022-04-28',6,202203,12,0,14275.60),(4106001,'2022-04-28',77,202203,12,0,33094.61),(4106001,'2022-04-29',85,202203,11,158072,23.17),(4106501,'2022-04-04',1,202203,7,153383,1689.17),(4106501,'2022-04-04',2,202203,7,153383,1504.41),(4106501,'2022-04-04',3,202203,7,153383,8944.35),(4106501,'2022-04-04',5,202203,7,153383,2900.80),(4106501,'2022-04-04',50,202203,7,153383,10.83),(4106501,'2022-04-04',77,202203,7,153383,8311.59),(4106501,'2022-04-04',85,202203,7,153383,4838.85),(4106501,'2022-04-28',1,202203,12,0,1689.16),(4106501,'2022-04-28',2,202203,12,0,1504.40),(4106501,'2022-04-28',3,202203,12,0,8944.35),(4106501,'2022-04-28',5,202203,12,0,2900.80),(4106501,'2022-04-28',6,202203,12,0,14275.60),(4106501,'2022-04-28',77,202203,12,0,10675.68),(4106501,'2022-04-29',85,202203,11,158073,102.15),(4106601,'2022-04-28',1,202203,12,0,1689.16),(4106601,'2022-04-28',2,202203,12,0,1504.40),(4106601,'2022-04-28',3,202203,12,0,8944.35),(4106601,'2022-04-28',5,202203,12,0,290.08),(4106601,'2022-04-28',6,202203,12,0,1427.56),(4106601,'2022-04-28',77,202203,12,0,711.71),(4106601,'2022-04-29',85,202203,11,158074,85.35),(4106701,'2022-04-28',1,202203,12,0,1689.16),(4106701,'2022-04-28',2,202203,12,0,1504.40),(4106701,'2022-04-28',3,202203,12,0,8944.35),(4106701,'2022-04-28',5,202203,12,0,1740.48),(4106701,'2022-04-28',6,202203,12,0,8565.36),(4106701,'2022-04-28',77,202203,12,0,28468.48),(4106701,'2022-04-29',85,202203,11,158075,130.24),(4107001,'2022-03-31',3,202203,1,147736,10000.00),(4107001,'2022-04-28',1,202203,12,0,1689.16),(4107001,'2022-04-28',2,202203,12,0,1504.40),(4107001,'2022-04-28',3,202203,12,0,7888.70),(4107001,'2022-04-28',4,202203,12,0,4282.68),(4107001,'2022-04-28',5,202203,12,0,4641.28),(4107001,'2022-04-28',6,202203,12,0,14275.60),(4107001,'2022-04-28',77,202203,12,0,45193.71),(4107001,'2022-04-29',85,202203,11,158076,1140.40),(4107501,'2022-04-13',1,202203,7,153384,1689.17),(4107501,'2022-04-13',2,202203,7,153384,1504.41),(4107501,'2022-04-13',3,202203,7,153384,8944.35),(4107501,'2022-04-13',4,202203,7,153384,17130.72),(4107501,'2022-04-13',5,202203,7,153384,6961.92),(4107501,'2022-04-13',51,202203,7,153384,33.67),(4107501,'2022-04-13',77,202203,7,153384,23549.50),(4107501,'2022-04-13',85,202203,7,153384,4786.26),(4107501,'2022-04-28',1,202203,12,0,1689.16),(4107501,'2022-04-28',2,202203,12,0,1504.40),(4107501,'2022-04-28',3,202203,12,0,8944.35),(4107501,'2022-04-28',4,202203,12,0,11420.48),(4107501,'2022-04-28',5,202203,12,0,4641.28),(4107501,'2022-04-28',77,202203,12,0,30247.76),(4107501,'2022-04-29',85,202203,11,158077,154.74),(4108001,'2022-04-05',1,202203,7,153385,2027.00),(4108001,'2022-04-05',2,202203,7,153385,1805.29),(4108001,'2022-04-05',3,202203,7,153385,10733.22),(4108001,'2022-04-05',4,202203,7,153385,10278.48),(4108001,'2022-04-05',5,202203,7,153385,4177.20),(4108001,'2022-04-05',47,202203,7,153385,19.00),(4108001,'2022-04-05',51,202203,7,153385,17.51),(4108001,'2022-04-05',53,202203,7,153385,34.77),(4108001,'2022-04-05',77,202203,7,153385,31965.23),(4108001,'2022-04-05',85,202203,7,153385,6042.30),(4108001,'2022-04-28',1,202203,12,0,1351.33),(4108001,'2022-04-28',2,202203,12,0,1203.52),(4108001,'2022-04-28',3,202203,12,0,7155.48),(4108001,'2022-04-28',4,202203,12,0,6852.24),(4108001,'2022-04-28',5,202203,12,0,2784.72),(4108001,'2022-04-28',77,202203,12,0,28161.13),(4108001,'2022-04-29',85,202203,11,158078,38.70),(4108501,'2022-04-18',1,202203,7,153386,1689.17),(4108501,'2022-04-18',2,202203,7,153386,1504.41),(4108501,'2022-04-18',3,202203,7,153386,8944.35),(4108501,'2022-04-18',5,202203,7,153386,2610.72),(4108501,'2022-04-18',50,202203,7,153386,10.83),(4108501,'2022-04-18',77,202203,7,153386,16900.23),(4108501,'2022-04-18',85,202203,7,153386,4840.29),(4108501,'2022-04-28',1,202203,12,0,1689.16),(4108501,'2022-04-28',2,202203,12,0,1504.40),(4108501,'2022-04-28',3,202203,12,0,8944.35),(4108501,'2022-04-28',5,202203,12,0,2610.72),(4108501,'2022-04-28',6,202203,12,0,12848.04),(4108501,'2022-04-28',77,202203,12,0,21707.22),(4108501,'2022-04-29',85,202203,11,158079,100.71),(4109001,'2022-04-07',1,202203,7,153387,1689.17),(4109001,'2022-04-07',2,202203,7,153387,1504.41),(4109001,'2022-04-07',3,202203,7,153387,8944.35),(4109001,'2022-04-07',5,202203,7,153387,870.24),(4109001,'2022-04-07',50,202203,7,153387,10.83),(4109001,'2022-04-07',51,202203,7,153387,25.35),(4109001,'2022-04-07',77,202203,7,153387,26042.99),(4109001,'2022-04-07',85,202203,7,153387,4812.66),(4109001,'2022-04-28',1,202203,12,0,1689.16),(4109001,'2022-04-28',2,202203,12,0,1504.40),(4109001,'2022-04-28',3,202203,12,0,8944.35),(4109001,'2022-04-28',5,202203,12,0,870.24),(4109001,'2022-04-28',6,202203,12,0,4282.68),(4109001,'2022-04-28',77,202203,12,0,33450.46),(4109001,'2022-04-29',85,202203,11,158080,128.34),(4109501,'2022-04-05',1,202203,7,153388,2027.00),(4109501,'2022-04-05',2,202203,7,153388,1805.29),(4109501,'2022-04-05',3,202203,7,153388,10733.22),(4109501,'2022-04-05',4,202203,7,153388,7708.86),(4109501,'2022-04-05',5,202203,7,153388,3132.90),(4109501,'2022-04-05',47,202203,7,153388,19.00),(4109501,'2022-04-05',53,202203,7,153388,33.55),(4109501,'2022-04-05',77,202203,7,153388,35666.45),(4109501,'2022-04-05',85,202203,7,153388,5973.73),(4109501,'2022-04-28',1,202203,12,0,1351.33),(4109501,'2022-04-28',2,202203,12,0,1203.52),(4109501,'2022-04-28',3,202203,12,0,7155.48),(4109501,'2022-04-28',4,202203,12,0,5139.18),(4109501,'2022-04-28',5,202203,12,0,2088.54),(4109501,'2022-04-28',77,202203,12,0,31421.90),(4109501,'2022-04-29',85,202203,11,158081,107.27),(4110001,'2022-04-05',1,202203,7,153389,2027.00),(4110001,'2022-04-05',2,202203,7,153389,1805.29),(4110001,'2022-04-05',3,202203,7,153389,10733.22),(4110001,'2022-04-05',4,202203,7,153389,26552.68),(4110001,'2022-04-05',5,202203,7,153389,10791.04),(4110001,'2022-04-05',47,202203,7,153389,19.00),(4110001,'2022-04-05',50,202203,7,153389,20.32),(4110001,'2022-04-05',51,202203,7,153389,3.67),(4110001,'2022-04-05',77,202203,7,153389,93020.34),(4110001,'2022-04-05',85,202203,7,153389,6027.44),(4110001,'2022-04-28',1,202203,12,0,1351.33),(4110001,'2022-04-28',2,202203,12,0,1203.52),(4110001,'2022-04-28',3,202203,12,0,7155.48),(4110001,'2022-04-28',4,202203,12,0,9136.32),(4110001,'2022-04-28',5,202203,12,0,3712.96),(4110001,'2022-04-28',77,202203,12,0,51282.91),(4110001,'2022-04-29',85,202203,11,158082,53.56),(4110101,'2022-04-05',1,202203,7,153390,1689.17),(4110101,'2022-04-05',2,202203,7,153390,1504.41),(4110101,'2022-04-05',3,202203,7,153390,8944.35),(4110101,'2022-04-05',4,202203,7,153390,2855.12),(4110101,'2022-04-05',5,202203,7,153390,4006.95),(4110101,'2022-04-28',1,202203,12,0,1689.16),(4110101,'2022-04-28',2,202203,12,0,1504.40),(4110101,'2022-04-28',3,202203,12,0,8944.35),(4110101,'2022-04-28',4,202203,12,0,2855.12),(4110101,'2022-04-28',5,202203,12,0,4061.12),(4110101,'2022-04-28',6,202203,12,0,14275.60),(4110101,'2022-04-29',5,202203,11,158083,54.17),(4110101,'2022-04-29',51,202203,11,158083,34.47),(4110501,'2022-04-11',1,202203,7,153391,1689.17),(4110501,'2022-04-11',2,202203,7,153391,1504.41),(4110501,'2022-04-11',3,202203,7,153391,8944.35),(4110501,'2022-04-11',4,202203,7,153391,6424.02),(4110501,'2022-04-11',5,202203,7,153391,2610.72),(4110501,'2022-04-11',7,202203,7,153391,382.00),(4110501,'2022-04-11',8,202203,7,153391,36.00),(4110501,'2022-04-11',9,202203,7,153391,178.89),(4110501,'2022-04-11',10,202203,7,153391,1364.56),(4110501,'2022-04-11',11,202203,7,153391,96.55),(4110501,'2022-04-11',47,202203,7,153391,35.04),(4110501,'2022-04-11',50,202203,7,153391,4.81),(4110501,'2022-04-11',51,202203,7,153391,48.87),(4110501,'2022-04-11',52,202203,7,153391,32.41),(4110501,'2022-04-11',77,202203,7,153391,59955.44),(4110501,'2022-04-11',85,202203,7,153391,4892.76),(4110501,'2022-04-28',1,202203,12,0,1689.16),(4110501,'2022-04-28',2,202203,12,0,1504.40),(4110501,'2022-04-28',3,202203,12,0,8944.35),(4110501,'2022-04-28',4,202203,12,0,6424.02),(4110501,'2022-04-28',5,202203,12,0,2610.72),(4110501,'2022-04-28',77,202203,12,0,61563.09),(4110501,'2022-04-29',85,202203,11,158084,48.24),(4111001,'2022-04-28',1,202203,12,0,1689.16),(4111001,'2022-04-28',2,202203,12,0,1504.40),(4111001,'2022-04-28',3,202203,12,0,8944.35),(4111001,'2022-04-28',5,202203,12,0,2030.56),(4111001,'2022-04-28',6,202203,12,0,9992.92),(4111001,'2022-04-28',77,202203,12,0,16369.38),(4111101,'2022-04-28',1,202203,12,0,1351.33),(4111101,'2022-04-28',2,202203,12,0,1203.52),(4111101,'2022-04-28',3,202203,12,0,7155.48),(4111101,'2022-04-28',4,202203,12,0,3997.14),(4111101,'2022-04-28',5,202203,12,0,1624.42),(4111101,'2022-04-28',77,202203,12,0,21343.18),(4111101,'2022-04-29',85,202203,11,158086,124.26),(4111201,'2022-04-27',1,202203,7,153392,2027.00),(4111201,'2022-04-27',2,202203,7,153392,1805.29),(4111201,'2022-04-27',3,202203,7,153392,10733.22),(4111201,'2022-04-27',4,202203,7,153392,9421.94),(4111201,'2022-04-27',5,202203,7,153392,3829.10),(4111201,'2022-04-27',47,202203,7,153392,19.00),(4111201,'2022-04-27',77,202203,7,153392,43741.88),(4111201,'2022-04-27',85,202203,7,153392,5922.57),(4111201,'2022-04-28',1,202203,12,0,1351.33),(4111201,'2022-04-28',2,202203,12,0,1203.52),(4111201,'2022-04-28',3,202203,12,0,7155.48),(4111201,'2022-04-28',4,202203,12,0,6281.22),(4111201,'2022-04-28',5,202203,12,0,2552.66),(4111201,'2022-04-28',77,202203,12,0,38536.29),(4111201,'2022-04-29',85,202203,11,158087,158.43),(4112001,'2022-04-04',1,202203,7,153393,1689.17),(4112001,'2022-04-04',2,202203,7,153393,1504.41),(4112001,'2022-04-04',3,202203,7,153393,8944.35),(4112001,'2022-04-04',4,202203,7,153393,2855.12),(4112001,'2022-04-04',5,202203,7,153393,4061.12),(4112001,'2022-04-04',51,202203,7,153393,34.47),(4112001,'2022-04-04',77,202203,7,153393,18839.60),(4112001,'2022-04-04',85,202203,7,153393,4771.76),(4112001,'2022-04-28',1,202203,12,0,1689.16),(4112001,'2022-04-28',2,202203,12,0,1504.40),(4112001,'2022-04-28',3,202203,12,0,8944.35),(4112001,'2022-04-28',4,202203,12,0,2855.12),(4112001,'2022-04-28',5,202203,12,0,4061.12),(4112001,'2022-04-28',6,202203,12,0,14275.60),(4112001,'2022-04-28',77,202203,12,0,24198.21),(4112001,'2022-04-29',85,202203,11,158088,169.24),(4112101,'2022-04-13',1,202203,7,153394,1689.17),(4112101,'2022-04-13',2,202203,7,153394,1504.41),(4112101,'2022-04-13',3,202203,7,153394,8944.35),(4112101,'2022-04-13',4,202203,7,153394,3568.90),(4112101,'2022-04-13',5,202203,7,153394,4351.20),(4112101,'2022-04-13',50,202203,7,153394,41.93),(4112101,'2022-04-13',51,202203,7,153394,44.39),(4112101,'2022-04-13',77,202203,7,153394,21333.08),(4112101,'2022-04-13',85,202203,7,153394,4822.57),(4112101,'2022-04-28',1,202203,12,0,1689.16),(4112101,'2022-04-28',2,202203,12,0,1504.40),(4112101,'2022-04-28',3,202203,12,0,8944.35),(4112101,'2022-04-28',4,202203,12,0,3568.90),(4112101,'2022-04-28',5,202203,12,0,4351.20),(4112101,'2022-04-28',6,202203,12,0,14275.60),(4112101,'2022-04-28',77,202203,12,0,27400.91),(4112101,'2022-04-29',85,202203,11,158089,118.43),(4113001,'2022-04-27',1,202203,7,153395,1689.17),(4113001,'2022-04-27',3,202203,7,153395,8944.35),(4113001,'2022-04-27',4,202203,7,153395,1427.56),(4113001,'2022-04-27',77,202203,7,153395,12744.43),(4113001,'2022-04-27',85,202203,7,153395,4794.49),(4113001,'2022-04-28',1,202203,12,0,1689.16),(4113001,'2022-04-28',3,202203,12,0,8944.35),(4113001,'2022-04-28',4,202203,12,0,1427.56),(4113001,'2022-04-28',77,202203,12,0,16369.38),(4113001,'2022-04-29',85,202203,11,158090,146.51),(4113501,'2022-04-18',1,202203,7,153396,1689.17),(4113501,'2022-04-18',2,202203,7,153396,1504.41),(4113501,'2022-04-18',3,202203,7,153396,8944.35),(4113501,'2022-04-18',4,202203,7,153396,14275.60),(4113501,'2022-04-18',5,202203,7,153396,8702.40),(4113501,'2022-04-18',50,202203,7,153396,35.23),(4113501,'2022-04-18',53,202203,7,153396,32.39),(4113501,'2022-04-18',77,202203,7,153396,29367.61),(4113501,'2022-04-18',85,202203,7,153396,4848.84),(4113501,'2022-04-28',1,202203,12,0,1689.16),(4113501,'2022-04-28',2,202203,12,0,1504.40),(4113501,'2022-04-28',3,202203,12,0,8944.35),(4113501,'2022-04-28',4,202203,12,0,4282.68),(4113501,'2022-04-28',5,202203,12,0,4641.28),(4113501,'2022-04-28',6,202203,12,0,14275.60),(4113501,'2022-04-28',77,202203,12,0,37720.74),(4113501,'2022-04-29',85,202203,11,158091,92.16),(4114001,'2022-04-04',1,202203,7,153397,1689.17),(4114001,'2022-04-04',2,202203,7,153397,1504.41),(4114001,'2022-04-04',3,202203,7,153397,8944.35),(4114001,'2022-04-04',4,202203,7,153397,17130.72),(4114001,'2022-04-04',5,202203,7,153397,9862.72),(4114001,'2022-04-04',51,202203,7,153397,32.87),(4114001,'2022-04-04',77,202203,7,153397,27705.30),(4114001,'2022-04-04',85,202203,7,153397,4830.46),(4114001,'2022-04-28',1,202203,12,0,1689.16),(4114001,'2022-04-28',2,202203,12,0,1504.40),(4114001,'2022-04-28',3,202203,12,0,8944.35),(4114001,'2022-04-28',4,202203,12,0,4282.68),(4114001,'2022-04-28',5,202203,12,0,4641.28),(4114001,'2022-04-28',6,202203,12,0,14275.60),(4114001,'2022-04-28',77,202203,12,0,35585.60),(4114001,'2022-04-29',85,202203,11,158092,110.54),(4114501,'2022-04-06',1,202203,7,153398,1689.17),(4114501,'2022-04-06',2,202203,7,153398,1504.41),(4114501,'2022-04-06',3,202203,7,153398,8944.35),(4114501,'2022-04-06',5,202203,7,153398,870.24),(4114501,'2022-04-06',50,202203,7,153398,10.83),(4114501,'2022-04-06',51,202203,7,153398,25.35),(4114501,'2022-04-06',77,202203,7,153398,11636.23),(4114501,'2022-04-06',85,202203,7,153398,4819.42),(4114501,'2022-04-28',1,202203,12,0,1689.16),(4114501,'2022-04-28',2,202203,12,0,1504.40),(4114501,'2022-04-28',3,202203,12,0,8944.35),(4114501,'2022-04-28',5,202203,12,0,870.24),(4114501,'2022-04-28',6,202203,12,0,4282.68),(4114501,'2022-04-28',77,202203,12,0,14945.95),(4114501,'2022-04-29',85,202203,11,158093,121.58),(4115501,'2022-04-26',1,202203,7,153399,1689.17),(4115501,'2022-04-26',2,202203,7,153399,1504.41),(4115501,'2022-04-26',3,202203,7,153399,8944.35),(4115501,'2022-04-26',4,202203,7,153399,12848.04),(4115501,'2022-04-26',5,202203,7,153399,8122.24),(4115501,'2022-04-26',7,202203,7,153399,262.19),(4115501,'2022-04-26',8,202203,7,153399,180.93),(4115501,'2022-04-26',9,202203,7,153399,178.89),(4115501,'2022-04-26',10,202203,7,153399,448.83),(4115501,'2022-04-26',11,202203,7,153399,95.16),(4115501,'2022-04-26',47,202203,7,153399,5.62),(4115501,'2022-04-26',51,202203,7,153399,45.93),(4115501,'2022-04-26',52,202203,7,153399,32.41),(4115501,'2022-04-26',53,202203,7,153399,45.64),(4115501,'2022-04-26',77,202203,7,153399,22164.24),(4115501,'2022-04-26',85,202203,7,153399,4931.95),(4115501,'2022-04-28',1,202203,12,0,1689.16),(4115501,'2022-04-28',2,202203,12,0,1504.40),(4115501,'2022-04-28',3,202203,12,0,8944.35),(4115501,'2022-04-28',4,202203,12,0,4282.68),(4115501,'2022-04-28',5,202203,12,0,4641.28),(4115501,'2022-04-28',6,202203,12,0,14275.60),(4115501,'2022-04-28',77,202203,12,0,28468.48),(4115501,'2022-04-29',85,202203,11,158094,9.05),(4116001,'2022-04-28',1,202203,12,0,1689.16),(4116001,'2022-04-28',2,202203,12,0,1504.40),(4116001,'2022-04-28',3,202203,12,0,8944.35),(4116001,'2022-04-28',4,202203,12,0,11420.48),(4116001,'2022-04-28',5,202203,12,0,4641.28),(4116001,'2022-04-28',77,202203,12,0,58004.53),(4116501,'2022-04-21',1,202203,7,153400,2027.00),(4116501,'2022-04-21',2,202203,7,153400,1805.29),(4116501,'2022-04-21',3,202203,7,153400,10733.22),(4116501,'2022-04-21',4,202203,7,153400,9421.94),(4116501,'2022-04-21',5,202203,7,153400,3829.10),(4116501,'2022-04-21',47,202203,7,153400,19.00),(4116501,'2022-04-21',77,202203,7,153400,22543.89),(4116501,'2022-04-21',85,202203,7,153400,5920.56),(4116501,'2022-04-28',1,202203,12,0,1351.33),(4116501,'2022-04-28',2,202203,12,0,1203.52),(4116501,'2022-04-28',3,202203,12,0,7155.48),(4116501,'2022-04-28',4,202203,12,0,6281.22),(4116501,'2022-04-28',5,202203,12,0,2552.66),(4116501,'2022-04-28',77,202203,12,0,19861.01),(4116501,'2022-04-29',85,202203,11,158096,160.44),(4117001,'2022-04-06',1,202203,7,153401,1689.17),(4117001,'2022-04-06',2,202203,7,153401,1504.41),(4117001,'2022-04-06',3,202203,7,153401,8944.35),(4117001,'2022-04-06',4,202203,7,153401,4282.68),(4117001,'2022-04-06',5,202203,7,153401,4641.28),(4117001,'2022-04-06',50,202203,7,153401,28.15),(4117001,'2022-04-06',85,202203,7,153401,4809.96),(4117001,'2022-04-28',1,202203,12,0,1689.16),(4117001,'2022-04-28',2,202203,12,0,1504.40),(4117001,'2022-04-28',3,202203,12,0,8944.35),(4117001,'2022-04-28',4,202203,12,0,4282.68),(4117001,'2022-04-28',5,202203,12,0,4641.28),(4117001,'2022-04-28',6,202203,12,0,14275.60),(4117001,'2022-04-29',85,202203,11,158097,131.04),(4118001,'2022-04-28',1,202203,12,0,1351.33),(4118001,'2022-04-28',2,202203,12,0,1203.52),(4118001,'2022-04-28',3,202203,12,0,7155.48),(4118001,'2022-04-28',4,202203,12,0,2284.08),(4118001,'2022-04-28',5,202203,12,0,928.24),(4118001,'2022-04-28',77,202203,12,0,51282.91),(4119001,'2022-04-22',1,202203,7,153402,1689.17),(4119001,'2022-04-22',2,202203,7,153402,1504.41),(4119001,'2022-04-22',3,202203,7,153402,8944.35),(4119001,'2022-04-22',5,202203,7,153402,2900.80),(4119001,'2022-04-22',50,202203,7,153402,10.83),(4119001,'2022-04-22',77,202203,7,153402,8311.59),(4119001,'2022-04-22',85,202203,7,153402,4838.85),(4119001,'2022-04-28',1,202203,12,0,1689.16),(4119001,'2022-04-28',2,202203,12,0,1504.40),(4119001,'2022-04-28',3,202203,12,0,8944.35),(4119001,'2022-04-28',5,202203,12,0,2900.80),(4119001,'2022-04-28',6,202203,12,0,14275.60),(4119001,'2022-04-28',77,202203,12,0,10675.68),(4119001,'2022-04-29',85,202203,11,158099,102.15),(4119501,'2022-04-19',1,202203,7,153403,1689.17),(4119501,'2022-04-19',2,202203,7,153403,1504.41),(4119501,'2022-04-19',3,202203,7,153403,8944.35),(4119501,'2022-04-19',50,202203,7,153403,10.83),(4119501,'2022-04-19',77,202203,7,153403,21610.13),(4119501,'2022-04-19',85,202203,7,153403,4841.11),(4119501,'2022-04-28',1,202203,12,0,1689.16),(4119501,'2022-04-28',2,202203,12,0,1504.40),(4119501,'2022-04-28',3,202203,12,0,8944.35),(4119501,'2022-04-28',77,202203,12,0,27756.77),(4119501,'2022-04-29',85,202203,11,158100,99.89),(4120501,'2022-04-01',1,202203,7,153404,1689.17),(4120501,'2022-04-01',2,202203,7,153404,1504.41),(4120501,'2022-04-01',3,202203,7,153404,8944.35),(4120501,'2022-04-01',4,202203,2,147767,28551.20),(4120501,'2022-04-01',4,202203,7,153404,17130.72),(4120501,'2022-04-01',5,202203,2,147767,11603.20),(4120501,'2022-04-01',5,202203,7,153404,6961.92),(4120501,'2022-04-01',50,202203,1,147766,30.72),(4120501,'2022-04-01',51,202203,2,147767,38.08),(4120501,'2022-04-01',51,202203,7,153404,33.67),(4120501,'2022-04-01',62,202203,1,147766,-11420.48),(4120501,'2022-04-01',77,202203,7,153404,10805.07),(4120501,'2022-04-01',85,202203,7,153404,4830.69),(4120501,'2022-04-01',92,202203,1,147766,-4641.28),(4120501,'2022-04-28',1,202203,12,0,1689.16),(4120501,'2022-04-28',2,202203,12,0,1504.40),(4120501,'2022-04-28',3,202203,12,0,8944.35),(4120501,'2022-04-28',4,202203,12,0,11420.48),(4120501,'2022-04-28',5,202203,12,0,4641.28),(4120501,'2022-04-28',77,202203,12,0,13878.38),(4120501,'2022-04-29',85,202203,11,158101,110.31),(4121001,'2022-04-28',1,202203,12,0,1689.16),(4121001,'2022-04-28',2,202203,12,0,1504.40),(4121001,'2022-04-28',3,202203,12,0,8944.35),(4121001,'2022-04-28',5,202203,12,0,870.24),(4121001,'2022-04-28',6,202203,12,0,4282.68),(4121001,'2022-04-28',77,202203,12,0,355.86),(4121501,'2022-04-07',1,202203,7,153405,2027.00),(4121501,'2022-04-07',2,202203,7,153405,1805.29),(4121501,'2022-04-07',3,202203,7,153405,10733.22),(4121501,'2022-04-07',4,202203,7,153405,7708.86),(4121501,'2022-04-07',5,202203,7,153405,3132.90),(4121501,'2022-04-07',47,202203,7,153405,19.00),(4121501,'2022-04-07',77,202203,7,153405,16823.80),(4121501,'2022-04-07',85,202203,7,153405,5949.93),(4121501,'2022-04-28',1,202203,12,0,1351.33),(4121501,'2022-04-28',2,202203,12,0,1203.52),(4121501,'2022-04-28',3,202203,12,0,7155.48),(4121501,'2022-04-28',4,202203,12,0,5139.18),(4121501,'2022-04-28',5,202203,12,0,2088.54),(4121501,'2022-04-28',77,202203,12,0,14821.65),(4121501,'2022-04-29',85,202203,11,158103,131.07),(4121601,'2022-04-28',1,202203,12,0,1689.16),(4121601,'2022-04-28',2,202203,12,0,1504.40),(4121601,'2022-04-28',3,202203,12,0,8944.35),(4121601,'2022-04-28',77,202203,12,0,13878.38),(4121601,'2022-04-29',85,202203,11,158104,94.83),(4122001,'2022-04-07',1,202203,7,153406,1689.17),(4122001,'2022-04-07',2,202203,7,153406,1504.41),(4122001,'2022-04-07',3,202203,7,153406,8944.35),(4122001,'2022-04-07',4,202203,7,153406,34261.44),(4122001,'2022-04-07',5,202203,7,153406,16824.64),(4122001,'2022-04-07',50,202203,7,153406,49.39),(4122001,'2022-04-07',77,202203,7,153406,19947.82),(4122001,'2022-04-07',85,202203,7,153406,4778.78),(4122001,'2022-04-28',1,202203,12,0,1689.16),(4122001,'2022-04-28',2,202203,12,0,1504.40),(4122001,'2022-04-28',3,202203,12,0,8944.35),(4122001,'2022-04-28',4,202203,12,0,4282.68),(4122001,'2022-04-28',5,202203,12,0,4641.28),(4122001,'2022-04-28',6,202203,12,0,14275.60),(4122001,'2022-04-28',77,202203,12,0,25621.63),(4122001,'2022-04-29',85,202203,11,158105,162.22),(4122501,'2022-04-18',1,202203,7,153407,1689.17),(4122501,'2022-04-18',2,202203,7,153407,1504.41),(4122501,'2022-04-18',3,202203,7,153407,8944.35),(4122501,'2022-04-18',4,202203,7,153407,21413.40),(4122501,'2022-04-18',5,202203,7,153407,11603.20),(4122501,'2022-04-18',77,202203,7,153407,47930.17),(4122501,'2022-04-18',85,202203,7,153407,4815.30),(4122501,'2022-04-28',1,202203,12,0,1689.16),(4122501,'2022-04-28',2,202203,12,0,1504.40),(4122501,'2022-04-28',3,202203,12,0,8944.35),(4122501,'2022-04-28',4,202203,12,0,4282.68),(4122501,'2022-04-28',5,202203,12,0,4641.28),(4122501,'2022-04-28',6,202203,12,0,14275.60),(4122501,'2022-04-28',77,202203,12,0,61563.09),(4122501,'2022-04-29',85,202203,11,158106,125.70),(4123001,'2022-04-18',1,202203,7,153408,1689.17),(4123001,'2022-04-18',2,202203,7,153408,1504.41),(4123001,'2022-04-18',3,202203,7,153408,8944.35),(4123001,'2022-04-18',4,202203,7,153408,1427.56),(4123001,'2022-04-18',5,202203,7,153408,3480.96),(4123001,'2022-04-18',51,202203,7,153408,14.63),(4123001,'2022-04-18',53,202203,7,153408,22.71),(4123001,'2022-04-18',77,202203,7,153408,17177.29),(4123001,'2022-04-18',85,202203,7,153408,4838.92),(4123001,'2022-04-28',1,202203,12,0,1689.16),(4123001,'2022-04-28',2,202203,12,0,1504.40),(4123001,'2022-04-28',3,202203,12,0,8944.35),(4123001,'2022-04-28',4,202203,12,0,1427.56),(4123001,'2022-04-28',5,202203,12,0,3480.96),(4123001,'2022-04-28',6,202203,12,0,14275.60),(4123001,'2022-04-28',77,202203,12,0,22063.07),(4123001,'2022-04-29',85,202203,11,158107,102.08),(4124001,'2022-04-28',1,202203,12,0,1351.33),(4124001,'2022-04-28',2,202203,12,0,1203.52),(4124001,'2022-04-28',3,202203,12,0,7155.48),(4124001,'2022-04-28',77,202203,12,0,14821.65),(4124501,'2022-04-12',1,202203,7,153409,1689.17),(4124501,'2022-04-12',2,202203,7,153409,1504.41),(4124501,'2022-04-12',3,202203,7,153409,8944.35),(4124501,'2022-04-12',4,202203,7,153409,1427.56),(4124501,'2022-04-12',5,202203,7,153409,3480.96),(4124501,'2022-04-12',51,202203,7,153409,14.63),(4124501,'2022-04-12',53,202203,7,153409,7.98),(4124501,'2022-04-12',77,202203,7,153409,15792.02),(4124501,'2022-04-12',85,202203,7,153409,4838.92),(4124501,'2022-04-28',1,202203,12,0,1689.16),(4124501,'2022-04-28',2,202203,12,0,1504.40),(4124501,'2022-04-28',3,202203,12,0,8944.35),(4124501,'2022-04-28',4,202203,12,0,1427.56),(4124501,'2022-04-28',5,202203,12,0,3480.96),(4124501,'2022-04-28',6,202203,12,0,14275.60),(4124501,'2022-04-28',77,202203,12,0,20283.79),(4124501,'2022-04-29',85,202203,11,158109,102.08),(4125501,'2022-04-26',1,202203,7,153410,1689.17),(4125501,'2022-04-26',2,202203,7,153410,1504.41),(4125501,'2022-04-26',3,202203,7,153410,8944.35),(4125501,'2022-04-26',4,202203,7,153410,2141.34),(4125501,'2022-04-26',5,202203,7,153410,3771.04),(4125501,'2022-04-26',51,202203,7,153410,24.55),(4125501,'2022-04-26',77,202203,7,153410,19116.66),(4125501,'2022-04-26',85,202203,7,153410,4808.48),(4125501,'2022-04-28',1,202203,12,0,1689.16),(4125501,'2022-04-28',2,202203,12,0,1504.40),(4125501,'2022-04-28',3,202203,12,0,8944.35),(4125501,'2022-04-28',4,202203,12,0,2141.34),(4125501,'2022-04-28',5,202203,12,0,3771.04),(4125501,'2022-04-28',6,202203,12,0,14275.60),(4125501,'2022-04-28',77,202203,12,0,24554.06),(4125501,'2022-04-29',85,202203,11,158110,132.52),(4127001,'2022-04-14',1,202203,7,153411,1689.17),(4127001,'2022-04-14',2,202203,7,153411,1504.41),(4127001,'2022-04-14',3,202203,7,153411,8944.35),(4127001,'2022-04-14',4,202203,7,153411,31406.32),(4127001,'2022-04-14',5,202203,7,153411,12763.52),(4127001,'2022-04-14',50,202203,7,153411,4.51),(4127001,'2022-04-14',51,202203,7,153411,32.07),(4127001,'2022-04-14',85,202203,7,153411,4855.65),(4127001,'2022-04-28',1,202203,12,0,1689.16),(4127001,'2022-04-28',2,202203,12,0,1504.40),(4127001,'2022-04-28',3,202203,12,0,8944.35),(4127001,'2022-04-28',4,202203,12,0,11420.48),(4127001,'2022-04-28',5,202203,12,0,4641.28),(4127001,'2022-04-29',85,202203,11,158111,85.35),(4128001,'2022-04-14',3,202203,7,153412,8944.35),(4128001,'2022-04-14',77,202203,7,153412,2216.42),(4128001,'2022-04-14',85,202203,7,153412,4839.23),(4128001,'2022-04-28',3,202203,12,0,8944.35),(4128001,'2022-04-28',77,202203,12,0,2846.85),(4128001,'2022-04-29',85,202203,11,158112,101.77),(4129001,'2022-04-11',1,202203,7,153413,1689.17),(4129001,'2022-04-11',2,202203,7,153413,1504.41),(4129001,'2022-04-11',3,202203,7,153413,8944.35),(4129001,'2022-04-11',4,202203,7,153413,4282.68),(4129001,'2022-04-11',5,202203,7,153413,4641.28),(4129001,'2022-04-11',50,202203,7,153413,28.15),(4129001,'2022-04-11',53,202203,7,153413,48.81),(4129001,'2022-04-11',77,202203,7,153413,27151.19),(4129001,'2022-04-11',85,202203,7,153413,4809.96),(4129001,'2022-04-28',1,202203,12,0,1689.16),(4129001,'2022-04-28',2,202203,12,0,1504.40),(4129001,'2022-04-28',3,202203,12,0,8944.35),(4129001,'2022-04-28',4,202203,12,0,4282.68),(4129001,'2022-04-28',5,202203,12,0,4641.28),(4129001,'2022-04-28',6,202203,12,0,14275.60),(4129001,'2022-04-28',77,202203,12,0,34873.89),(4129001,'2022-04-29',85,202203,11,158113,131.04),(4129501,'2022-04-07',1,202203,7,153414,2027.00),(4129501,'2022-04-07',2,202203,7,153414,1805.29),(4129501,'2022-04-07',3,202203,7,153414,10733.22),(4129501,'2022-04-07',4,202203,1,149306,29978.76),(4129501,'2022-04-07',4,202203,7,153414,11991.56),(4129501,'2022-04-07',5,202203,1,149306,12183.36),(4129501,'2022-04-07',5,202203,7,153414,4873.40),(4129501,'2022-04-07',47,202203,7,153414,19.00),(4129501,'2022-04-07',50,202203,1,149306,63.28),(4129501,'2022-04-07',51,202203,2,149307,19.24),(4129501,'2022-04-07',51,202203,7,153414,21.31),(4129501,'2022-04-07',62,202203,2,149307,1142.04),(4129501,'2022-04-07',77,202203,7,153414,22543.89),(4129501,'2022-04-07',85,202203,7,153414,5985.33),(4129501,'2022-04-07',92,202203,2,149307,464.12),(4129501,'2022-04-28',1,202203,12,0,1351.33),(4129501,'2022-04-28',2,202203,12,0,1203.52),(4129501,'2022-04-28',3,202203,12,0,7155.48),(4129501,'2022-04-28',4,202203,12,0,7994.28),(4129501,'2022-04-28',5,202203,12,0,3248.84),(4129501,'2022-04-28',77,202203,12,0,19861.01),(4129501,'2022-04-29',85,202203,11,158114,95.67),(4130001,'2022-04-01',1,202203,7,153415,2027.00),(4130001,'2022-04-01',2,202203,7,153415,1805.29),(4130001,'2022-04-01',3,202203,7,153415,10733.22),(4130001,'2022-04-01',4,202203,7,153415,11991.56),(4130001,'2022-04-01',5,202203,7,153415,4873.40),(4130001,'2022-04-01',47,202203,7,153415,19.00),(4130001,'2022-04-01',51,202203,7,153415,21.31),(4130001,'2022-04-01',53,202203,7,153415,15.11),(4130001,'2022-04-01',77,202203,7,153415,96184.89),(4130001,'2022-04-01',85,202203,7,153415,6029.22),(4130001,'2022-04-28',1,202203,12,0,1351.33),(4130001,'2022-04-28',2,202203,12,0,1203.52),(4130001,'2022-04-28',3,202203,12,0,7155.48),(4130001,'2022-04-28',4,202203,12,0,7994.28),(4130001,'2022-04-28',5,202203,12,0,3248.84),(4130001,'2022-04-28',77,202203,12,0,51282.91),(4130001,'2022-04-29',85,202203,11,158115,51.78),(4131001,'2022-04-12',1,202203,7,153416,2027.00),(4131001,'2022-04-12',2,202203,7,153416,1805.29),(4131001,'2022-04-12',3,202203,7,153416,10733.22),(4131001,'2022-04-12',4,202203,7,153416,9421.94),(4131001,'2022-04-12',5,202203,7,153416,3829.10),(4131001,'2022-04-12',12,202106,7,153416,8892.69),(4131001,'2022-04-12',51,202203,7,153416,16.31),(4131001,'2022-04-12',52,202203,7,153416,25.71),(4131001,'2022-04-12',53,202203,7,153416,11.40),(4131001,'2022-04-12',66,202106,7,153416,863.89),(4131001,'2022-04-12',74,202106,7,153416,2241.07),(4131001,'2022-04-12',77,202203,7,153416,4374.19),(4131001,'2022-04-12',80,202106,7,153416,3114.41),(4131001,'2022-04-12',81,202106,7,153416,9149.30),(4131001,'2022-04-12',85,202203,7,153416,5994.48),(4131001,'2022-04-28',1,202203,12,0,1351.33),(4131001,'2022-04-28',2,202203,12,0,1203.52),(4131001,'2022-04-28',3,202203,12,0,7155.48),(4131001,'2022-04-28',4,202203,12,0,6281.22),(4131001,'2022-04-28',5,202203,12,0,2552.66),(4131001,'2022-04-28',77,202203,12,0,3853.63),(4131001,'2022-04-29',85,202203,11,158116,86.52),(4131201,'2022-04-25',1,202203,7,153417,1689.17),(4131201,'2022-04-25',2,202203,7,153417,1504.41),(4131201,'2022-04-25',3,202203,7,153417,8944.35),(4131201,'2022-04-25',4,202203,7,153417,5710.24),(4131201,'2022-04-25',5,202203,7,153417,5221.44),(4131201,'2022-04-25',50,202203,7,153417,0.59),(4131201,'2022-04-25',77,202203,7,153417,26042.99),(4131201,'2022-04-25',85,202203,7,153417,4786.81),(4131201,'2022-04-28',1,202203,12,0,1689.16),(4131201,'2022-04-28',2,202203,12,0,1504.40),(4131201,'2022-04-28',3,202203,12,0,8944.35),(4131201,'2022-04-28',4,202203,12,0,4282.68),(4131201,'2022-04-28',5,202203,12,0,4641.28),(4131201,'2022-04-28',6,202203,12,0,14275.60),(4131201,'2022-04-28',77,202203,12,0,33450.46),(4131201,'2022-04-29',85,202203,11,158117,154.19),(4131501,'2022-04-28',1,202203,12,0,1351.33),(4131501,'2022-04-28',2,202203,12,0,1203.52),(4131501,'2022-04-28',3,202203,12,0,7155.48),(4131501,'2022-04-28',4,202203,12,0,9136.32),(4131501,'2022-04-28',5,202203,12,0,3712.96),(4131501,'2022-04-28',77,202203,12,0,50690.04),(4132001,'2022-04-06',1,202203,7,153418,1689.17),(4132001,'2022-04-06',2,202203,7,153418,1504.41),(4132001,'2022-04-06',3,202203,7,153418,8944.35),(4132001,'2022-04-06',7,202203,7,153418,34.00),(4132001,'2022-04-06',8,202203,7,153418,88.10),(4132001,'2022-04-06',9,202203,7,153418,178.89),(4132001,'2022-04-06',10,202203,7,153418,66.49),(4132001,'2022-04-06',11,202203,7,153418,96.52),(4132001,'2022-04-06',47,202203,7,153418,36.68),(4132001,'2022-04-06',51,202203,7,153418,2.28),(4132001,'2022-04-06',52,202203,7,153418,32.41),(4132001,'2022-04-06',53,202203,7,153418,30.12),(4132001,'2022-04-06',77,202203,7,153418,3878.75),(4132001,'2022-04-06',85,202203,7,153418,4917.83),(4132001,'2022-04-28',1,202203,12,0,1689.16),(4132001,'2022-04-28',2,202203,12,0,1504.40),(4132001,'2022-04-28',3,202203,12,0,8944.35),(4132001,'2022-04-28',77,202203,12,0,4981.98),(4132001,'2022-04-29',85,202203,11,158119,23.17),(4133001,'2022-04-05',1,202203,7,153419,1689.17),(4133001,'2022-04-05',2,202203,7,153419,1504.41),(4133001,'2022-04-05',3,202203,7,153419,8944.35),(4133001,'2022-04-05',7,202203,7,153419,376.40),(4133001,'2022-04-05',8,202203,7,153419,170.00),(4133001,'2022-04-05',9,202203,7,153419,178.89),(4133001,'2022-04-05',10,202203,7,153419,404.50),(4133001,'2022-04-05',11,202203,7,153419,96.22),(4133001,'2022-04-05',50,202203,7,153419,14.54),(4133001,'2022-04-05',51,202203,7,153419,25.59),(4133001,'2022-04-05',52,202203,7,153419,32.41),(4133001,'2022-04-05',53,202203,7,153419,42.62),(4133001,'2022-04-05',77,202203,7,153419,10528.01),(4133001,'2022-04-05',85,202203,7,153419,4892.89),(4133001,'2022-04-28',1,202203,12,0,1689.16),(4133001,'2022-04-28',2,202203,12,0,1504.40),(4133001,'2022-04-28',3,202203,12,0,8944.35),(4133001,'2022-04-28',77,202203,12,0,13522.53),(4133001,'2022-04-29',85,202203,11,158120,48.11),(4133501,'2022-04-06',1,202203,7,153420,1689.17),(4133501,'2022-04-06',2,202203,7,153420,1504.41),(4133501,'2022-04-06',3,202203,7,153420,8944.35),(4133501,'2022-04-06',4,202203,7,153420,15703.16),(4133501,'2022-04-06',5,202203,7,153420,9282.56),(4133501,'2022-04-06',50,202203,7,153420,7.67),(4133501,'2022-04-06',51,202203,7,153420,13.03),(4133501,'2022-04-06',53,202203,7,153420,45.66),(4133501,'2022-04-06',77,202203,7,153420,17454.34),(4133501,'2022-04-06',85,202203,7,153420,4855.65),(4133501,'2022-04-28',1,202203,12,0,1689.16),(4133501,'2022-04-28',2,202203,12,0,1504.40),(4133501,'2022-04-28',3,202203,12,0,8944.35),(4133501,'2022-04-28',4,202203,12,0,4282.68),(4133501,'2022-04-28',5,202203,12,0,4641.28),(4133501,'2022-04-28',6,202203,12,0,14275.60),(4133501,'2022-04-28',77,202203,12,0,22418.93),(4133501,'2022-04-29',85,202203,11,158121,85.35),(4133801,'2022-04-05',3,202203,7,153421,10733.22),(4133801,'2022-04-05',47,202203,7,153421,19.00),(4133801,'2022-04-05',53,202203,7,153421,16.39),(4133801,'2022-04-05',77,202203,7,153421,5383.61),(4133801,'2022-04-05',85,202203,7,153421,6047.78),(4133801,'2022-04-28',3,202203,12,0,7155.48),(4133801,'2022-04-28',77,202203,12,0,4742.93),(4133801,'2022-04-29',85,202203,11,158122,33.22),(4133901,'2022-04-18',3,202203,7,153422,8944.35),(4133901,'2022-04-18',53,202203,7,153422,24.40),(4133901,'2022-04-18',77,202203,7,153422,13575.60),(4133901,'2022-04-18',85,202203,7,153422,4855.65),(4133901,'2022-04-28',3,202203,12,0,8944.35),(4133901,'2022-04-28',77,202203,12,0,17436.94),(4133901,'2022-04-29',85,202203,11,158123,85.35),(4134001,'2022-04-05',1,202203,7,153423,2027.00),(4134001,'2022-04-05',2,202203,7,153423,1805.29),(4134001,'2022-04-05',3,202203,7,153423,10733.22),(4134001,'2022-04-05',47,202203,7,153423,19.00),(4134001,'2022-04-05',85,202203,7,153423,6015.49),(4134001,'2022-04-28',1,202203,12,0,1351.33),(4134001,'2022-04-28',2,202203,12,0,1203.52),(4134001,'2022-04-28',3,202203,12,0,7155.48),(4134001,'2022-04-29',85,202203,11,158124,65.51),(4134101,'2022-04-05',1,202203,7,153424,1689.17),(4134101,'2022-04-05',2,202203,7,153424,1504.41),(4134101,'2022-04-05',3,202203,7,153424,8944.35),(4134101,'2022-04-05',5,202203,7,153424,1450.40),(4134101,'2022-04-05',7,202203,7,153424,34.00),(4134101,'2022-04-05',8,202203,7,153424,70.70),(4134101,'2022-04-05',9,202203,7,153424,178.89),(4134101,'2022-04-05',10,202203,7,153424,238.27),(4134101,'2022-04-05',11,202203,7,153424,96.15),(4134101,'2022-04-05',51,202203,7,153424,39.52),(4134101,'2022-04-05',52,202203,7,153424,32.41),(4134101,'2022-04-05',77,202203,7,153424,10250.96),(4134101,'2022-04-05',85,202203,7,153424,4870.77),(4134101,'2022-04-28',1,202203,12,0,1689.16),(4134101,'2022-04-28',2,202203,12,0,1504.40),(4134101,'2022-04-28',3,202203,12,0,8944.35),(4134101,'2022-04-28',5,202203,12,0,1450.40),(4134101,'2022-04-28',6,202203,12,0,7137.80),(4134101,'2022-04-28',77,202203,12,0,13166.67),(4134101,'2022-04-29',85,202203,11,158125,70.23),(4134201,'2022-04-28',1,202203,12,0,1689.16),(4134201,'2022-04-28',2,202203,12,0,1504.40),(4134201,'2022-04-28',3,202203,12,0,8944.35),(4134201,'2022-04-28',5,202203,12,0,2900.80),(4134201,'2022-04-28',6,202203,12,0,14275.60),(4134201,'2022-04-28',77,202203,12,0,14590.10),(4134201,'2022-04-29',85,202203,11,158126,90.56),(4135501,'2022-04-28',1,202203,12,0,1351.33),(4135501,'2022-04-28',2,202203,12,0,1203.52),(4135501,'2022-04-28',3,202203,12,0,7155.48),(4138001,'2022-04-16',1,202203,7,153425,1689.17),(4138001,'2022-04-16',3,202203,7,153425,8944.35),(4138001,'2022-04-16',4,202203,7,153425,2855.12),(4138001,'2022-04-16',53,202203,7,153425,42.02),(4138001,'2022-04-16',77,202203,7,153425,56157.98),(4138001,'2022-04-16',85,202203,7,153425,4811.36),(4138001,'2022-04-28',1,202203,12,0,1689.16),(4138001,'2022-04-28',3,202203,12,0,8944.35),(4138001,'2022-04-28',4,202203,12,0,2855.12),(4138001,'2022-04-28',6,202203,12,0,14275.60),(4138001,'2022-04-28',77,202203,12,0,61563.09),(4138001,'2022-04-29',85,202203,11,158134,129.64),(4138501,'2022-04-06',1,202203,7,153426,1689.17),(4138501,'2022-04-06',2,202203,7,153426,1504.41),(4138501,'2022-04-06',3,202203,7,153426,8944.35),(4138501,'2022-04-06',4,202203,7,153426,5710.24),(4138501,'2022-04-06',5,202203,7,153426,2320.64),(4138501,'2022-04-06',50,202203,7,153426,0.59),(4138501,'2022-04-06',77,202203,7,153426,26042.99),(4138501,'2022-04-06',85,202203,7,153426,4787.61),(4138501,'2022-04-28',1,202203,12,0,1689.16),(4138501,'2022-04-28',2,202203,12,0,1504.40),(4138501,'2022-04-28',3,202203,12,0,8944.35),(4138501,'2022-04-28',4,202203,12,0,5710.24),(4138501,'2022-04-28',5,202203,12,0,2320.64),(4138501,'2022-04-28',77,202203,12,0,33450.46),(4138501,'2022-04-29',85,202203,11,158135,153.39),(4139001,'2022-04-28',1,202203,12,0,1689.16),(4139001,'2022-04-28',2,202203,12,0,1504.40),(4139001,'2022-04-28',3,202203,12,0,8944.35),(4139001,'2022-04-28',4,202203,12,0,713.78),(4139001,'2022-04-28',5,202203,12,0,290.08),(4139001,'2022-04-28',77,202203,12,0,1423.42),(4139001,'2022-04-29',85,202203,11,158136,96.52),(4139501,'2022-04-06',1,202203,7,153427,1689.17),(4139501,'2022-04-06',2,202203,7,153427,1504.41),(4139501,'2022-04-06',3,202203,7,153427,8944.35),(4139501,'2022-04-06',4,202203,7,153427,4996.46),(4139501,'2022-04-06',5,202203,7,153427,2030.56),(4139501,'2022-04-06',50,202203,7,153427,14.37),(4139501,'2022-04-06',53,202203,7,153427,1.46),(4139501,'2022-04-06',77,202203,7,153427,13298.54),(4139501,'2022-04-06',85,202203,7,153427,4820.68),(4139501,'2022-04-28',1,202203,12,0,1689.16),(4139501,'2022-04-28',2,202203,12,0,1504.40),(4139501,'2022-04-28',3,202203,12,0,8944.35),(4139501,'2022-04-28',4,202203,12,0,4996.46),(4139501,'2022-04-28',5,202203,12,0,2030.56),(4139501,'2022-04-28',77,202203,12,0,17081.09),(4139501,'2022-04-29',85,202203,11,158137,120.32),(4140001,'2022-04-28',1,202203,12,0,1689.16),(4140001,'2022-04-28',2,202203,12,0,1504.40),(4140001,'2022-04-28',3,202203,12,0,8944.35),(4140001,'2022-04-28',4,202203,12,0,4282.68),(4140001,'2022-04-28',5,202203,12,0,4641.28),(4140001,'2022-04-28',6,202203,12,0,14275.60),(4140001,'2022-04-28',77,202203,12,0,13522.53),(4140001,'2022-04-29',85,202203,11,158138,133.25),(4141001,'2022-04-08',1,202203,7,153428,1689.17),(4141001,'2022-04-08',2,202203,7,153428,1504.41),(4141001,'2022-04-08',3,202203,7,153428,8944.35),(4141001,'2022-04-08',4,202203,7,153428,17130.72),(4141001,'2022-04-08',5,202203,7,153428,6961.92),(4141001,'2022-04-08',51,202203,7,153428,33.67),(4141001,'2022-04-08',53,202203,7,153428,37.22),(4141001,'2022-04-08',77,202203,7,153428,35462.78),(4141001,'2022-04-08',85,202203,7,153428,4835.76),(4141001,'2022-04-28',1,202203,12,0,1689.16),(4141001,'2022-04-28',2,202203,12,0,1504.40),(4141001,'2022-04-28',3,202203,12,0,8944.35),(4141001,'2022-04-28',4,202203,12,0,11420.48),(4141001,'2022-04-28',5,202203,12,0,4641.28),(4141001,'2022-04-28',77,202203,12,0,45549.57),(4141001,'2022-04-29',85,202203,11,158139,105.24),(4141901,'2022-04-20',1,202203,8,153429,2027.00),(4141901,'2022-04-20',2,202203,8,153429,1805.29),(4141901,'2022-04-20',3,202203,8,153429,10733.22),(4141901,'2022-04-20',4,202203,8,153429,7708.86),(4141901,'2022-04-20',5,202203,8,153429,3132.90),(4141901,'2022-04-20',7,202203,8,153429,230.11),(4141901,'2022-04-20',8,202203,8,153429,119.65),(4141901,'2022-04-20',9,202203,8,153429,215.04),(4141901,'2022-04-20',10,202203,8,153429,748.88),(4141901,'2022-04-20',11,202203,8,153429,120.64),(4141901,'2022-04-20',47,202203,8,153429,46.59),(4141901,'2022-04-20',50,202203,8,153429,11.82),(4141901,'2022-04-28',1,202203,12,0,1351.33),(4141901,'2022-04-28',2,202203,12,0,1203.52),(4141901,'2022-04-28',3,202203,12,0,7155.48),(4141901,'2022-04-28',4,202203,12,0,5139.18),(4141901,'2022-04-28',5,202203,12,0,2088.54),(4141901,'2022-04-28',77,202203,12,0,30236.17),(4141901,'2022-04-29',85,202203,11,158140,54.13),(4142001,'2022-04-28',3,202203,12,0,8944.35),(4142501,'2022-04-19',1,202203,7,153430,1689.17),(4142501,'2022-04-19',2,202203,7,153430,1504.41),(4142501,'2022-04-19',3,202203,7,153430,8944.35),(4142501,'2022-04-19',4,202203,7,153430,3568.90),(4142501,'2022-04-19',5,202203,7,153430,4351.20),(4142501,'2022-04-19',50,202203,7,153430,41.93),(4142501,'2022-04-19',51,202203,7,153430,44.39),(4142501,'2022-04-19',53,202203,7,153430,14.51),(4142501,'2022-04-19',77,202203,7,153430,18285.49),(4142501,'2022-04-19',85,202203,7,153430,4855.65),(4142501,'2022-04-28',1,202203,12,0,1689.16),(4142501,'2022-04-28',2,202203,12,0,1504.40),(4142501,'2022-04-28',3,202203,12,0,8944.35),(4142501,'2022-04-28',4,202203,12,0,3568.90),(4142501,'2022-04-28',5,202203,12,0,4351.20),(4142501,'2022-04-28',6,202203,12,0,14275.60),(4142501,'2022-04-28',77,202203,12,0,23486.50),(4142501,'2022-04-29',85,202203,11,158142,85.35),(4143001,'2022-04-04',1,202203,7,153431,1689.17),(4143001,'2022-04-04',2,202203,7,153431,1504.41),(4143001,'2022-04-04',3,202203,7,153431,8944.35),(4143001,'2022-04-04',4,202203,7,153431,12848.04),(4143001,'2022-04-04',5,202203,7,153431,5221.44),(4143001,'2022-04-04',7,202203,7,153431,520.00),(4143001,'2022-04-04',8,202203,7,153431,228.00),(4143001,'2022-04-04',9,202203,7,153431,178.89),(4143001,'2022-04-04',10,202203,7,153431,172.00),(4143001,'2022-04-04',11,202203,7,153431,97.11),(4143001,'2022-04-04',47,202203,7,153431,6.24),(4143001,'2022-04-04',50,202203,7,153431,42.79),(4143001,'2022-04-04',51,202203,7,153431,46.15),(4143001,'2022-04-04',52,202203,7,153431,32.41),(4143001,'2022-04-04',53,202203,7,153431,31.15),(4143001,'2022-04-04',77,202203,7,153431,9696.85),(4143001,'2022-04-04',85,202203,7,153431,4941.00),(4143001,'2022-04-28',1,202203,12,0,1689.16),(4143001,'2022-04-28',2,202203,12,0,1504.40),(4143001,'2022-04-28',3,202203,12,0,8944.35),(4143001,'2022-04-28',4,202203,12,0,11420.48),(4143001,'2022-04-28',5,202203,12,0,4641.28),(4143001,'2022-04-28',77,202203,12,0,12454.96),(4143501,'2022-04-18',1,202203,7,153432,1689.17),(4143501,'2022-04-18',2,202203,7,153432,1504.41),(4143501,'2022-04-18',3,202203,7,153432,8944.35),(4143501,'2022-04-18',4,202203,7,153432,713.78),(4143501,'2022-04-18',5,202203,7,153432,3190.88),(4143501,'2022-04-18',7,202203,7,153432,76.61),(4143501,'2022-04-18',8,202203,7,153432,106.00),(4143501,'2022-04-18',9,202203,7,153432,178.89),(4143501,'2022-04-18',10,202203,7,153432,592.89),(4143501,'2022-04-18',11,202203,7,153432,95.61),(4143501,'2022-04-18',52,202203,7,153432,32.41),(4143501,'2022-04-18',77,202203,7,153432,23272.46),(4143501,'2022-04-18',85,202203,7,153432,4902.54),(4143501,'2022-04-28',1,202203,12,0,1689.16),(4143501,'2022-04-28',2,202203,12,0,1504.40),(4143501,'2022-04-28',3,202203,12,0,8944.35),(4143501,'2022-04-28',4,202203,12,0,713.78),(4143501,'2022-04-28',5,202203,12,0,3190.88),(4143501,'2022-04-28',6,202203,12,0,14275.60),(4143501,'2022-04-28',77,202203,12,0,29891.90),(4143501,'2022-04-29',85,202203,11,158143,38.46),(4144501,'2022-04-11',1,202203,7,153433,1689.17),(4144501,'2022-04-11',2,202203,7,153433,1504.41),(4144501,'2022-04-11',3,202203,7,153433,8944.35),(4144501,'2022-04-11',4,202203,7,153433,27123.64),(4144501,'2022-04-11',5,202203,7,153433,11023.04),(4144501,'2022-04-11',12,202102,7,153433,0.05),(4144501,'2022-04-11',53,202203,7,153433,29.24),(4144501,'2022-04-11',77,202203,7,153433,19670.76),(4144501,'2022-04-11',81,202102,7,153433,0.05),(4144501,'2022-04-11',85,202203,7,153433,4815.29),(4144501,'2022-04-28',1,202203,12,0,1689.16),(4144501,'2022-04-28',2,202203,12,0,1504.40),(4144501,'2022-04-28',3,202203,12,0,8944.35),(4144501,'2022-04-28',4,202203,12,0,11420.48),(4144501,'2022-04-28',5,202203,12,0,4641.28),(4144501,'2022-04-28',77,202203,12,0,25265.78),(4144501,'2022-04-29',85,202203,11,158144,125.71),(4145001,'2022-04-13',1,202203,7,153434,1689.17),(4145001,'2022-04-13',2,202203,7,153434,1504.41),(4145001,'2022-04-13',3,202203,7,153434,2873.76),(4145001,'2022-04-13',5,202203,7,153434,290.08),(4145001,'2022-04-13',7,202203,7,153434,748.40),(4145001,'2022-04-13',8,202203,7,153434,123.99),(4145001,'2022-04-13',9,202203,7,153434,115.48),(4145001,'2022-04-13',10,202203,7,153434,122.00),(4145001,'2022-04-13',11,202203,7,153434,194.41),(4145001,'2022-04-13',47,202203,7,153434,46.60),(4145001,'2022-04-13',50,202203,7,153434,41.97),(4145001,'2022-04-13',77,202203,7,153434,1108.22),(4145001,'2022-04-13',85,202203,7,153434,4841.51),(4145001,'2022-04-28',1,202203,12,0,1689.16),(4145001,'2022-04-28',2,202203,12,0,1504.40),(4145001,'2022-04-28',3,202203,12,0,2873.77),(4145001,'2022-04-28',5,202203,12,0,290.08),(4145001,'2022-04-28',6,202203,12,0,1427.56),(4145001,'2022-04-28',77,202203,12,0,1423.42),(4145001,'2022-04-29',85,202203,11,158145,99.49),(4145501,'2022-04-04',53,202203,2,147962,15.52),(4145501,'2022-04-04',77,202203,1,147961,179746.16),(4145501,'2022-04-04',78,202203,2,147962,23130.64),(4145501,'2022-04-13',1,202203,7,153435,1689.17),(4145501,'2022-04-13',2,202203,7,153435,1504.41),(4145501,'2022-04-13',3,202203,7,153435,8944.35),(4145501,'2022-04-13',4,202203,7,153435,17130.72),(4145501,'2022-04-13',5,202203,7,153435,6961.92),(4145501,'2022-04-13',51,202203,7,153435,33.67),(4145501,'2022-04-13',77,202203,7,153435,29921.72),(4145501,'2022-04-13',85,202203,7,153435,4814.04),(4145501,'2022-04-28',1,202203,12,0,1689.16),(4145501,'2022-04-28',2,202203,12,0,1504.40),(4145501,'2022-04-28',3,202203,12,0,8944.35),(4145501,'2022-04-28',4,202203,12,0,11420.48),(4145501,'2022-04-28',5,202203,12,0,4641.28),(4145501,'2022-04-28',77,202203,12,0,38432.45),(4145501,'2022-04-29',85,202203,11,158146,126.96),(4146001,'2022-04-11',1,202203,7,153436,1689.17),(4146001,'2022-04-11',2,202203,7,153436,1504.41),(4146001,'2022-04-11',3,202203,7,153436,8944.35),(4146001,'2022-04-11',4,202203,7,153436,17130.72),(4146001,'2022-04-11',5,202203,7,153436,6961.92),(4146001,'2022-04-11',12,202102,7,153436,0.81),(4146001,'2022-04-11',51,202203,7,153436,33.67),(4146001,'2022-04-11',77,202203,7,153436,24103.61),(4146001,'2022-04-11',85,202203,7,153436,4831.34),(4146001,'2022-04-28',1,202203,12,0,1689.16),(4146001,'2022-04-28',2,202203,12,0,1504.40),(4146001,'2022-04-28',3,202203,12,0,8944.35),(4146001,'2022-04-28',4,202203,12,0,11420.48),(4146001,'2022-04-28',5,202203,12,0,4641.28),(4146001,'2022-04-28',77,202203,12,0,30959.47),(4146001,'2022-04-29',85,202203,11,158147,109.66),(4146501,'2022-04-09',1,202203,7,153437,1689.17),(4146501,'2022-04-09',2,202203,7,153437,1504.41),(4146501,'2022-04-09',3,202203,7,153437,8944.35),(4146501,'2022-04-09',5,202203,7,153437,580.16),(4146501,'2022-04-09',50,202203,7,153437,10.83),(4146501,'2022-04-09',51,202203,7,153437,15.43),(4146501,'2022-04-09',77,202203,7,153437,21610.13),(4146501,'2022-04-09',85,202203,7,153437,4845.52),(4146501,'2022-04-28',1,202203,12,0,1689.16),(4146501,'2022-04-28',2,202203,12,0,1504.40),(4146501,'2022-04-28',3,202203,12,0,8944.35),(4146501,'2022-04-28',5,202203,12,0,580.16),(4146501,'2022-04-28',6,202203,12,0,2855.12),(4146501,'2022-04-28',77,202203,12,0,27756.77),(4146501,'2022-04-29',85,202203,11,158148,95.48),(4147001,'2022-04-28',1,202203,12,0,1689.16),(4147001,'2022-04-28',2,202203,12,0,1504.40),(4147001,'2022-04-28',3,202203,12,0,8944.35),(4147501,'2022-04-28',1,202203,12,0,1689.16),(4147501,'2022-04-28',2,202203,12,0,1504.40),(4147501,'2022-04-28',3,202203,12,0,8944.35),(4147501,'2022-04-28',4,202203,12,0,2855.12),(4147501,'2022-04-28',5,202203,12,0,4061.12),(4147501,'2022-04-28',6,202203,12,0,14275.60),(4147501,'2022-04-29',85,202203,11,158150,129.64),(4148001,'2022-04-04',1,202203,7,153438,1689.17),(4148001,'2022-04-04',2,202203,7,153438,1504.41),(4148001,'2022-04-04',3,202203,7,153438,8944.35),(4148001,'2022-04-04',50,202203,7,153438,10.83),(4148001,'2022-04-04',85,202203,7,153438,4851.24),(4148001,'2022-04-28',1,202203,12,0,1689.16),(4148001,'2022-04-28',2,202203,12,0,1504.40),(4148001,'2022-04-28',3,202203,12,0,8944.35),(4148001,'2022-04-29',85,202203,11,158151,89.76),(4148501,'2022-04-07',1,202203,7,153439,1689.17),(4148501,'2022-04-07',2,202203,7,153439,1504.41),(4148501,'2022-04-07',3,202203,7,153439,8944.35),(4148501,'2022-04-07',4,202203,7,153439,12848.04),(4148501,'2022-04-07',5,202203,7,153439,5221.44),(4148501,'2022-04-07',85,202203,7,153439,4792.59),(4148501,'2022-04-28',1,202203,12,0,1689.16),(4148501,'2022-04-28',2,202203,12,0,1504.40),(4148501,'2022-04-28',3,202203,12,0,8944.35),(4148501,'2022-04-28',4,202203,12,0,11420.48),(4148501,'2022-04-28',5,202203,12,0,4641.28),(4148501,'2022-04-29',85,202203,11,158152,148.41),(4149001,'2022-04-05',1,202203,7,153440,1689.17),(4149001,'2022-04-05',2,202203,7,153440,1504.41),(4149001,'2022-04-05',3,202203,7,153440,8944.35),(4149001,'2022-04-05',7,202203,7,153440,604.42),(4149001,'2022-04-05',8,202203,7,153440,856.28),(4149001,'2022-04-05',9,202203,7,153440,2657.50),(4149001,'2022-04-05',51,202203,7,153440,18.67),(4149001,'2022-04-05',52,202203,7,153440,25.20),(4149001,'2022-04-28',1,202203,12,0,1689.16),(4149001,'2022-04-28',2,202203,12,0,1504.40),(4149001,'2022-04-28',3,202203,12,0,8944.35),(4149001,'2022-04-29',52,202203,11,158153,22.59),(4149501,'2022-04-16',1,202203,7,153441,1689.17),(4149501,'2022-04-16',2,202203,7,153441,1504.41),(4149501,'2022-04-16',3,202203,7,153441,8944.35),(4149501,'2022-04-16',4,202203,7,153441,713.78),(4149501,'2022-04-16',5,202203,7,153441,3190.88),(4149501,'2022-04-16',51,202203,7,153441,4.71),(4149501,'2022-04-16',53,202203,7,153441,39.13),(4149501,'2022-04-16',77,202203,7,153441,14960.87),(4149501,'2022-04-16',85,202203,7,153441,4852.70),(4149501,'2022-04-28',1,202203,12,0,1689.16),(4149501,'2022-04-28',2,202203,12,0,1504.40),(4149501,'2022-04-28',3,202203,12,0,8944.35),(4149501,'2022-04-28',4,202203,12,0,713.78),(4149501,'2022-04-28',5,202203,12,0,3190.88),(4149501,'2022-04-28',6,202203,12,0,14275.60),(4149501,'2022-04-28',77,202203,12,0,19216.22),(4149501,'2022-04-29',85,202203,11,158154,88.30),(4150001,'2022-04-12',1,202203,7,153442,1689.17),(4150001,'2022-04-12',2,202203,7,153442,1504.41),(4150001,'2022-04-12',3,202203,7,153442,8944.35),(4150001,'2022-04-12',4,202203,7,153442,21413.40),(4150001,'2022-04-12',5,202203,7,153442,11603.20),(4150001,'2022-04-12',53,202203,7,153442,29.24),(4150001,'2022-04-12',77,202203,7,153442,19670.76),(4150001,'2022-04-12',85,202203,7,153442,4845.47),(4150001,'2022-04-28',1,202203,12,0,1689.16),(4150001,'2022-04-28',2,202203,12,0,1504.40),(4150001,'2022-04-28',3,202203,12,0,8944.35),(4150001,'2022-04-28',4,202203,12,0,4282.68),(4150001,'2022-04-28',5,202203,12,0,4641.28),(4150001,'2022-04-28',6,202203,12,0,14275.60),(4150001,'2022-04-28',77,202203,12,0,25265.78),(4150001,'2022-04-29',85,202203,11,158155,95.53),(4151001,'2022-04-28',1,202203,12,0,1689.16),(4151001,'2022-04-28',2,202203,12,0,1504.40),(4151001,'2022-04-28',3,202203,12,0,8944.35),(4151001,'2022-04-28',77,202203,12,0,61563.09),(4151001,'2022-04-29',85,202203,11,158156,102.10),(4151101,'2022-04-28',1,202203,12,0,1689.16),(4151101,'2022-04-28',3,202203,12,0,8944.35),(4151101,'2022-04-28',4,202203,12,0,2141.34),(4151101,'2022-04-29',4,202203,11,158157,74.86),(4151501,'2022-04-06',1,202203,7,153443,1689.17),(4151501,'2022-04-06',2,202203,7,153443,1504.41),(4151501,'2022-04-06',3,202203,7,153443,8944.35),(4151501,'2022-04-06',4,202203,7,153443,8565.36),(4151501,'2022-04-06',5,202203,7,153443,3480.96),(4151501,'2022-04-06',50,202203,7,153443,45.47),(4151501,'2022-04-06',51,202203,7,153443,14.63),(4151501,'2022-04-06',77,202203,7,153443,33523.41),(4151501,'2022-04-06',85,202203,7,153443,4832.24),(4151501,'2022-04-28',1,202203,12,0,1689.16),(4151501,'2022-04-28',2,202203,12,0,1504.40),(4151501,'2022-04-28',3,202203,12,0,8944.35),(4151501,'2022-04-28',4,202203,12,0,8565.36),(4151501,'2022-04-28',5,202203,12,0,3480.96),(4151501,'2022-04-28',77,202203,12,0,43058.58),(4151501,'2022-04-29',85,202203,11,158158,108.76),(4152001,'2022-04-18',1,202203,7,153444,1689.17),(4152001,'2022-04-18',2,202203,7,153444,1504.41),(4152001,'2022-04-18',3,202203,7,153444,8944.35),(4152001,'2022-04-18',50,202203,7,153444,10.83),(4152001,'2022-04-18',53,202203,7,153444,48.81),(4152001,'2022-04-18',77,202203,7,153444,27151.19),(4152001,'2022-04-18',85,202203,7,153444,4851.24),(4152001,'2022-04-28',1,202203,12,0,1689.16),(4152001,'2022-04-28',2,202203,12,0,1504.40),(4152001,'2022-04-28',3,202203,12,0,8944.35),(4152001,'2022-04-28',77,202203,12,0,34873.89),(4152001,'2022-04-29',85,202203,11,158159,89.76),(4152501,'2022-04-11',1,202203,7,153445,1689.17),(4152501,'2022-04-11',2,202203,7,153445,1504.41),(4152501,'2022-04-11',3,202203,7,153445,8944.35),(4152501,'2022-04-11',5,202203,7,153445,2320.64),(4152501,'2022-04-11',50,202203,7,153445,10.83),(4152501,'2022-04-11',53,202203,7,153445,4.83),(4152501,'2022-04-11',77,202203,7,153445,6095.17),(4152501,'2022-04-11',85,202203,7,153445,4830.60),(4152501,'2022-04-28',1,202203,12,0,1689.16),(4152501,'2022-04-28',2,202203,12,0,1504.40),(4152501,'2022-04-28',3,202203,12,0,8944.35),(4152501,'2022-04-28',5,202203,12,0,2320.64),(4152501,'2022-04-28',6,202203,12,0,11420.48),(4152501,'2022-04-28',77,202203,12,0,7828.83),(4152501,'2022-04-29',85,202203,11,158160,110.40),(4153001,'2022-04-08',1,202203,7,153446,1689.17),(4153001,'2022-04-08',2,202203,7,153446,1504.41),(4153001,'2022-04-08',3,202203,7,153446,8944.35),(4153001,'2022-04-08',5,202203,7,153446,1740.48),(4153001,'2022-04-08',50,202203,7,153446,10.83),(4153001,'2022-04-08',77,202203,7,153446,14129.70),(4153001,'2022-04-08',85,202203,7,153446,4781.06),(4153001,'2022-04-28',1,202203,12,0,1689.16),(4153001,'2022-04-28',2,202203,12,0,1504.40),(4153001,'2022-04-28',3,202203,12,0,8944.35),(4153001,'2022-04-28',5,202203,12,0,1740.48),(4153001,'2022-04-28',6,202203,12,0,8565.36),(4153001,'2022-04-28',77,202203,12,0,18148.66),(4153001,'2022-04-29',85,202203,11,158161,159.94),(4154001,'2022-04-28',1,202203,12,0,1689.16),(4154001,'2022-04-28',2,202203,12,0,1504.40),(4154001,'2022-04-28',3,202203,12,0,8944.35),(4154001,'2022-04-28',4,202203,12,0,4282.68),(4154001,'2022-04-28',5,202203,12,0,4641.28),(4154001,'2022-04-28',6,202203,12,0,14275.60),(4154001,'2022-04-28',77,202203,12,0,35229.74),(4154001,'2022-04-29',85,202203,11,158162,160.09),(4154501,'2022-04-24',1,202203,7,153447,2027.00),(4154501,'2022-04-24',2,202203,7,153447,1805.29),(4154501,'2022-04-24',3,202203,7,153447,10733.22),(4154501,'2022-04-24',4,202203,7,153447,23697.56),(4154501,'2022-04-24',5,202203,7,153447,9630.72),(4154501,'2022-04-24',47,202203,7,153447,19.00),(4154501,'2022-04-24',53,202203,7,153447,22.11),(4154501,'2022-04-24',77,202203,7,153447,15477.89),(4154501,'2022-04-24',85,202203,7,153447,5987.21),(4154501,'2022-04-28',1,202203,12,0,1351.33),(4154501,'2022-04-28',2,202203,12,0,1203.52),(4154501,'2022-04-28',3,202203,12,0,7155.48),(4154501,'2022-04-28',4,202203,12,0,9136.32),(4154501,'2022-04-28',5,202203,12,0,3712.96),(4154501,'2022-04-28',77,202203,12,0,13635.92),(4154501,'2022-04-29',85,202203,11,158163,93.79),(4155001,'2022-04-05',1,202203,7,153448,1689.17),(4155001,'2022-04-05',2,202203,7,153448,1504.41),(4155001,'2022-04-05',3,202203,7,153448,8944.35),(4155001,'2022-04-05',4,202203,7,153448,25696.08),(4155001,'2022-04-05',5,202203,7,153448,13343.68),(4155001,'2022-04-05',7,202203,7,153448,434.00),(4155001,'2022-04-05',8,202203,7,153448,250.55),(4155001,'2022-04-05',9,202203,7,153448,178.89),(4155001,'2022-04-05',11,202203,7,153448,96.56),(4155001,'2022-04-05',47,202203,7,153448,34.24),(4155001,'2022-04-05',52,202203,7,153448,32.41),(4155001,'2022-04-05',77,202203,7,153448,111221.07),(4155001,'2022-04-05',85,202203,7,153448,4874.59),(4155001,'2022-04-28',1,202203,12,0,1689.16),(4155001,'2022-04-28',2,202203,12,0,1504.40),(4155001,'2022-04-28',3,202203,12,0,8944.35),(4155001,'2022-04-28',4,202203,12,0,4282.68),(4155001,'2022-04-28',5,202203,12,0,4641.28),(4155001,'2022-04-28',6,202203,12,0,14275.60),(4155001,'2022-04-28',77,202203,12,0,61563.09),(4155001,'2022-04-29',85,202203,11,158164,66.41),(4155501,'2022-04-28',3,202203,12,0,2873.77),(4156001,'2022-04-08',1,202203,7,153449,2027.00),(4156001,'2022-04-08',2,202203,7,153449,1805.29),(4156001,'2022-04-08',3,202203,7,153449,10733.22),(4156001,'2022-04-08',4,202203,7,153449,2569.62),(4156001,'2022-04-08',5,202203,7,153449,1044.30),(4156001,'2022-04-08',47,202203,7,153449,19.00),(4156001,'2022-04-08',50,202203,7,153449,3.38),(4156001,'2022-04-08',53,202203,7,153449,42.20),(4156001,'2022-04-08',77,202203,7,153449,9757.80),(4156001,'2022-04-08',85,202203,7,153449,5998.19),(4156001,'2022-04-28',1,202203,12,0,1351.33),(4156001,'2022-04-28',2,202203,12,0,1203.52),(4156001,'2022-04-28',3,202203,12,0,7155.48),(4156001,'2022-04-28',4,202203,12,0,1713.06),(4156001,'2022-04-28',5,202203,12,0,696.18),(4156001,'2022-04-28',77,202203,12,0,8596.56),(4156001,'2022-04-29',85,202203,11,158166,82.81),(4157001,'2022-04-18',1,202203,7,153450,2027.00),(4157001,'2022-04-18',2,202203,7,153450,1805.29),(4157001,'2022-04-18',3,202203,7,153450,10733.22),(4157001,'2022-04-18',4,202203,7,153450,10278.48),(4157001,'2022-04-18',5,202203,7,153450,4177.20),(4157001,'2022-04-18',47,202203,7,153450,19.00),(4157001,'2022-04-18',51,202203,7,153450,17.51),(4157001,'2022-04-18',53,202203,7,153450,25.35),(4157001,'2022-04-18',77,202203,7,153450,32974.65),(4157001,'2022-04-18',85,202203,7,153450,6042.30),(4157001,'2022-04-28',1,202203,12,0,1351.33),(4157001,'2022-04-28',2,202203,12,0,1203.52),(4157001,'2022-04-28',3,202203,12,0,7155.48),(4157001,'2022-04-28',4,202203,12,0,6852.24),(4157001,'2022-04-28',5,202203,12,0,2784.72),(4157001,'2022-04-28',77,202203,12,0,29050.43),(4157001,'2022-04-29',85,202203,11,158167,38.70),(4157501,'2022-04-28',1,202203,12,0,1689.16),(4157501,'2022-04-28',2,202203,12,0,1504.40),(4157501,'2022-04-28',3,202203,12,0,8944.35),(4157501,'2022-04-28',4,202203,12,0,9279.14),(4157501,'2022-04-28',5,202203,12,0,3771.04),(4157501,'2022-04-28',77,202203,12,0,58360.38),(4157501,'2022-04-29',85,202203,11,158168,122.05),(4158001,'2022-04-16',1,202203,7,153451,1689.17),(4158001,'2022-04-16',2,202203,7,153451,1504.41),(4158001,'2022-04-16',3,202203,7,153451,8944.35),(4158001,'2022-04-16',4,202203,7,153451,6424.02),(4158001,'2022-04-16',5,202203,7,153451,2610.72),(4158001,'2022-04-16',77,202203,7,153451,12744.43),(4158001,'2022-04-16',85,202203,7,153451,4782.90),(4158001,'2022-04-28',1,202203,12,0,1689.16),(4158001,'2022-04-28',2,202203,12,0,1504.40),(4158001,'2022-04-28',3,202203,12,0,8944.35),(4158001,'2022-04-28',4,202203,12,0,6424.02),(4158001,'2022-04-28',5,202203,12,0,2610.72),(4158001,'2022-04-28',77,202203,12,0,16369.38),(4158001,'2022-04-29',85,202203,11,158169,158.10),(4158501,'2022-04-28',1,202203,12,0,1689.16),(4158501,'2022-04-28',2,202203,12,0,1504.40),(4158501,'2022-04-28',3,202203,12,0,8944.35),(4158501,'2022-04-28',4,202203,12,0,4282.68),(4158501,'2022-04-28',5,202203,12,0,4641.28),(4158501,'2022-04-28',6,202203,12,0,14275.60),(4158501,'2022-04-28',77,202203,12,0,12099.10),(4158501,'2022-04-29',85,202203,11,158170,150.85),(4159001,'2022-04-13',1,202203,7,153452,1689.17),(4159001,'2022-04-13',2,202203,7,153452,1504.41),(4159001,'2022-04-13',3,202203,7,153452,8944.35),(4159001,'2022-04-13',5,202203,7,153452,2320.64),(4159001,'2022-04-13',7,202203,7,153452,34.00),(4159001,'2022-04-13',8,202203,7,153452,30.09),(4159001,'2022-04-13',9,202203,7,153452,178.89),(4159001,'2022-04-13',10,202203,7,153452,60.95),(4159001,'2022-04-13',11,202203,7,153452,96.07),(4159001,'2022-04-13',51,202203,7,153452,40.45),(4159001,'2022-04-13',52,202203,7,153452,32.41),(4159001,'2022-04-13',53,202203,7,153452,12.72),(4159001,'2022-04-13',77,202203,7,153452,3878.75),(4159001,'2022-04-13',85,202203,7,153452,4877.10),(4159001,'2022-04-28',1,202203,12,0,1689.16),(4159001,'2022-04-28',2,202203,12,0,1504.40),(4159001,'2022-04-28',3,202203,12,0,8944.35),(4159001,'2022-04-28',5,202203,12,0,2320.64),(4159001,'2022-04-28',6,202203,12,0,11420.48),(4159001,'2022-04-28',77,202203,12,0,4981.98),(4159001,'2022-04-29',85,202203,11,158171,63.90),(4159501,'2022-04-01',1,202203,7,153453,1689.17),(4159501,'2022-04-01',2,202203,7,153453,1504.41),(4159501,'2022-04-01',3,202203,7,153453,8944.35),(4159501,'2022-04-01',5,202203,7,153453,580.16),(4159501,'2022-04-01',50,202203,7,153453,10.83),(4159501,'2022-04-01',51,202203,7,153453,15.43),(4159501,'2022-04-01',53,202203,7,153453,38.57),(4159501,'2022-04-01',77,202203,7,153453,150461.43),(4159501,'2022-04-01',85,202203,7,153453,4855.65),(4159501,'2022-04-28',1,202203,12,0,1689.16),(4159501,'2022-04-28',2,202203,12,0,1504.40),(4159501,'2022-04-28',3,202203,12,0,8944.35),(4159501,'2022-04-28',5,202203,12,0,580.16),(4159501,'2022-04-28',6,202203,12,0,2855.12),(4159501,'2022-04-28',77,202203,12,0,61563.09),(4159501,'2022-04-29',85,202203,11,158172,85.35),(4160001,'2022-04-28',1,202203,12,0,1689.16),(4160001,'2022-04-28',2,202203,12,0,1504.40),(4160001,'2022-04-28',3,202203,12,0,8944.35),(4160001,'2022-04-28',4,202203,12,0,4282.68),(4160001,'2022-04-28',5,202203,12,0,4641.28),(4160001,'2022-04-28',6,202203,12,0,14275.60),(4160001,'2022-04-28',77,202203,12,0,7472.98),(4160001,'2022-04-29',85,202203,11,158173,149.15),(4162501,'2022-04-28',1,202203,12,0,1689.16),(4162501,'2022-04-28',2,202203,12,0,1504.40),(4162501,'2022-04-28',3,202203,12,0,8944.35),(4162501,'2022-04-28',77,202203,12,0,6405.41),(4163001,'2022-04-28',1,202203,12,0,1689.16),(4163001,'2022-04-28',2,202203,12,0,1504.40),(4163001,'2022-04-28',3,202203,12,0,8944.35),(4163001,'2022-04-28',4,202203,12,0,713.78),(4163001,'2022-04-28',5,202203,12,0,3190.88),(4163001,'2022-04-28',6,202203,12,0,14275.60),(4163001,'2022-04-28',77,202203,12,0,26689.20),(4163001,'2022-04-29',85,202203,11,158175,88.30),(4164001,'2022-04-28',1,202203,12,0,1689.16),(4164001,'2022-04-28',2,202203,12,0,1504.40),(4164001,'2022-04-28',3,202203,12,0,8944.35),(4164001,'2022-04-28',5,202203,12,0,1450.40),(4164001,'2022-04-28',6,202203,12,0,7137.80),(4164001,'2022-04-28',77,202203,12,0,57648.67),(4164501,'2022-04-08',1,202203,7,153454,1689.17),(4164501,'2022-04-08',2,202203,7,153454,1504.41),(4164501,'2022-04-08',3,202203,7,153454,8944.35),(4164501,'2022-04-08',4,202203,7,153454,4282.68),(4164501,'2022-04-08',5,202203,7,153454,1740.48),(4164501,'2022-04-08',50,202203,7,153454,28.15),(4164501,'2022-04-08',53,202203,7,153454,11.36),(4164501,'2022-04-08',77,202203,7,153454,8588.64),(4164501,'2022-04-08',85,202203,7,153454,4810.76),(4164501,'2022-04-28',1,202203,12,0,1689.16),(4164501,'2022-04-28',2,202203,12,0,1504.40),(4164501,'2022-04-28',3,202203,12,0,8944.35),(4164501,'2022-04-28',4,202203,12,0,4282.68),(4164501,'2022-04-28',5,202203,12,0,1740.48),(4164501,'2022-04-28',77,202203,12,0,11031.54),(4164501,'2022-04-29',85,202203,11,158177,130.24),(4164502,'2022-04-06',1,202203,7,153455,2027.00),(4164502,'2022-04-06',2,202203,7,153455,1805.29),(4164502,'2022-04-06',3,202203,7,153455,10733.22),(4164502,'2022-04-06',4,202203,7,153455,10278.48),(4164502,'2022-04-06',5,202203,7,153455,4177.20),(4164502,'2022-04-06',7,202203,7,153455,212.00),(4164502,'2022-04-06',8,202203,7,153455,106.00),(4164502,'2022-04-06',9,202203,7,153455,214.66),(4164502,'2022-04-06',10,202203,7,153455,616.00),(4164502,'2022-04-06',11,202203,7,153455,121.34),(4164502,'2022-04-06',47,202203,7,153455,30.88),(4164502,'2022-04-06',51,202203,7,153455,11.51),(4164502,'2022-04-06',52,202203,7,153455,18.90),(4164502,'2022-04-06',77,202203,7,153455,38694.75),(4164502,'2022-04-06',85,202203,7,153455,6052.77),(4164502,'2022-04-28',1,202203,12,0,1351.33),(4164502,'2022-04-28',2,202203,12,0,1203.52),(4164502,'2022-04-28',3,202203,12,0,7155.48),(4164502,'2022-04-28',4,202203,12,0,6852.24),(4164502,'2022-04-28',5,202203,12,0,2784.72),(4164502,'2022-04-28',77,202203,12,0,34089.79),(4164502,'2022-04-29',85,202203,11,158178,28.23),(4165001,'2022-04-26',1,202203,7,153456,1689.17),(4165001,'2022-04-26',2,202203,7,153456,1504.41),(4165001,'2022-04-26',3,202203,7,153456,8944.35),(4165001,'2022-04-26',7,202203,7,153456,34.00),(4165001,'2022-04-26',8,202203,7,153456,30.09),(4165001,'2022-04-26',9,202203,7,153456,178.89),(4165001,'2022-04-26',10,202203,7,153456,648.30),(4165001,'2022-04-26',11,202203,7,153456,96.72),(4165001,'2022-04-26',47,202203,7,153456,26.24),(4165001,'2022-04-26',52,202203,7,153456,32.41),(4165001,'2022-04-26',77,202203,7,153456,22164.24),(4165001,'2022-04-26',85,202203,7,153456,4851.18),(4165001,'2022-04-28',1,202203,12,0,1689.16),(4165001,'2022-04-28',2,202203,12,0,1504.40),(4165001,'2022-04-28',3,202203,12,0,8944.35),(4165001,'2022-04-28',77,202203,12,0,28468.48),(4165001,'2022-04-29',85,202203,11,158179,89.82),(4165501,'2022-04-26',1,202203,7,153457,1689.17),(4165501,'2022-04-26',2,202203,7,153457,1504.41),(4165501,'2022-04-26',3,202203,7,153457,8944.35),(4165501,'2022-04-26',4,202203,7,153457,35689.00),(4165501,'2022-04-26',5,202203,7,153457,17404.80),(4165501,'2022-04-26',50,202203,7,153457,21.83),(4165501,'2022-04-26',77,202203,7,153457,45436.70),(4165501,'2022-04-26',85,202203,7,153457,4809.74),(4165501,'2022-04-28',1,202203,12,0,1689.16),(4165501,'2022-04-28',2,202203,12,0,1504.40),(4165501,'2022-04-28',3,202203,12,0,8944.35),(4165501,'2022-04-28',4,202203,12,0,4282.68),(4165501,'2022-04-28',5,202203,12,0,4641.28),(4165501,'2022-04-28',6,202203,12,0,14275.60),(4165501,'2022-04-28',77,202203,12,0,58360.38),(4165501,'2022-04-29',85,202203,11,158180,131.26),(4166001,'2022-04-04',1,202203,7,153458,2027.00),(4166001,'2022-04-04',2,202203,7,153458,1805.29),(4166001,'2022-04-04',3,202203,7,153458,10733.22),(4166001,'2022-04-04',7,202203,7,153458,40.54),(4166001,'2022-04-04',8,202203,7,153458,36.11),(4166001,'2022-04-04',9,202203,7,153458,214.66),(4166001,'2022-04-04',10,202203,7,153458,802.00),(4166001,'2022-04-04',11,202203,7,153458,120.69),(4166001,'2022-04-04',50,202203,7,153458,5.46),(4166001,'2022-04-04',52,202203,7,153458,18.90),(4166001,'2022-04-04',77,202203,7,153458,42732.45),(4166001,'2022-04-04',85,202203,7,153458,5963.68),(4166001,'2022-04-28',1,202203,12,0,1351.33),(4166001,'2022-04-28',2,202203,12,0,1203.52),(4166001,'2022-04-28',3,202203,12,0,7155.48),(4166001,'2022-04-28',77,202203,12,0,37646.99),(4166001,'2022-04-29',85,202203,11,158181,117.32),(4166501,'2022-04-28',1,202203,12,0,1351.33),(4166501,'2022-04-28',2,202203,12,0,1203.52),(4166501,'2022-04-28',3,202203,12,0,7155.48),(4166501,'2022-04-28',4,202203,12,0,9136.32),(4166501,'2022-04-28',5,202203,12,0,3712.96),(4166501,'2022-04-28',77,202203,12,0,50393.61),(4166501,'2022-04-29',85,202203,11,158182,51.62),(4167001,'2022-04-25',1,202203,7,153459,2027.00),(4167001,'2022-04-25',2,202203,7,153459,1805.29),(4167001,'2022-04-25',3,202203,7,153459,10733.22),(4167001,'2022-04-25',4,202203,7,153459,52248.76),(4167001,'2022-04-25',5,202203,7,153459,21233.92),(4167001,'2022-04-25',47,202203,7,153459,19.00),(4167001,'2022-04-25',50,202203,7,153459,24.24),(4167001,'2022-04-25',53,202203,7,153459,30.20),(4167001,'2022-04-25',77,202203,7,153459,68969.80),(4167001,'2022-04-25',85,202203,7,153459,6008.57),(4167001,'2022-04-28',1,202203,12,0,1351.33),(4167001,'2022-04-28',2,202203,12,0,1203.52),(4167001,'2022-04-28',3,202203,12,0,7155.48),(4167001,'2022-04-28',4,202203,12,0,9136.32),(4167001,'2022-04-28',5,202203,12,0,3712.96),(4167001,'2022-04-28',77,202203,12,0,51282.91),(4167001,'2022-04-29',85,202203,11,158183,72.43),(4167501,'2022-04-28',1,202203,12,0,1689.16),(4167501,'2022-04-28',2,202203,12,0,1504.40),(4167501,'2022-04-28',3,202203,12,0,8944.35),(4167501,'2022-04-28',6,202203,12,0,14275.60),(4168001,'2022-04-28',1,202203,12,0,1689.16),(4168001,'2022-04-28',2,202203,12,0,1504.40),(4168001,'2022-04-28',3,202203,12,0,8944.35),(4168001,'2022-04-28',4,202203,12,0,4282.68),(4168001,'2022-04-28',5,202203,12,0,4641.28),(4168001,'2022-04-28',6,202203,12,0,14275.60),(4168001,'2022-04-28',77,202203,12,0,24198.21),(4168001,'2022-04-29',85,202203,11,158185,150.80),(4168501,'2022-04-04',1,202203,7,153460,1689.17),(4168501,'2022-04-04',2,202203,7,153460,1504.41),(4168501,'2022-04-04',3,202203,7,153460,8944.35),(4168501,'2022-04-04',5,202203,7,153460,2610.72),(4168501,'2022-04-04',50,202203,7,153460,10.83),(4168501,'2022-04-04',77,202203,7,153460,9419.81),(4168501,'2022-04-04',85,202203,7,153460,4820.71),(4168501,'2022-04-28',1,202203,12,0,1689.16),(4168501,'2022-04-28',2,202203,12,0,1504.40),(4168501,'2022-04-28',3,202203,12,0,8944.35),(4168501,'2022-04-28',5,202203,12,0,2610.72),(4168501,'2022-04-28',6,202203,12,0,12848.04),(4168501,'2022-04-28',77,202203,12,0,12099.10),(4168501,'2022-04-29',85,202203,11,158186,120.29),(4169001,'2022-04-28',1,202203,12,0,1351.33),(4169001,'2022-04-28',2,202203,12,0,1203.52),(4169001,'2022-04-28',3,202203,12,0,7155.48),(4169001,'2022-04-28',4,202203,12,0,2284.08),(4169001,'2022-04-28',5,202203,12,0,928.24),(4169001,'2022-04-28',77,202203,12,0,8892.99),(4169301,'2022-04-22',1,202203,7,153461,2027.00),(4169301,'2022-04-22',2,202203,7,153461,1805.29),(4169301,'2022-04-22',3,202203,7,153461,10733.22),(4169301,'2022-04-22',7,202203,7,153461,428.84),(4169301,'2022-04-22',8,202203,7,153461,194.00),(4169301,'2022-04-22',9,202203,7,153461,214.66),(4169301,'2022-04-22',10,202203,7,153461,1020.00),(4169301,'2022-04-22',11,202203,7,153461,120.50),(4169301,'2022-04-22',50,202203,7,153461,2.28),(4169301,'2022-04-22',51,202203,7,153461,0.71),(4169301,'2022-04-22',52,202203,7,153461,18.90),(4169301,'2022-04-22',77,202203,7,153461,55518.55),(4169301,'2022-04-22',85,202203,7,153461,6016.05),(4169301,'2022-04-28',1,202203,12,0,1351.33),(4169301,'2022-04-28',2,202203,12,0,1203.52),(4169301,'2022-04-28',3,202203,12,0,7155.48),(4169301,'2022-04-28',77,202203,12,0,48911.44),(4169301,'2022-04-29',85,202203,11,158188,64.95),(4169501,'2022-04-28',1,202203,12,0,1689.16),(4169501,'2022-04-28',2,202203,12,0,1504.40),(4169501,'2022-04-28',3,202203,12,0,8944.35),(4169501,'2022-04-28',5,202203,12,0,2900.80),(4169501,'2022-04-28',6,202203,12,0,14275.60),(4169501,'2022-04-28',77,202203,12,0,28824.34),(4169501,'2022-04-29',1,202203,7,156365,1689.17),(4169501,'2022-04-29',2,202203,7,156365,1504.41),(4169501,'2022-04-29',3,202203,7,156365,8944.35),(4169501,'2022-04-29',5,202203,7,156365,2900.80),(4169501,'2022-04-29',50,202203,7,156365,10.83),(4169501,'2022-04-29',77,202203,7,156365,22441.29),(4169501,'2022-04-29',85,202203,7,156365,4809.15),(4169501,'2022-04-29',85,202203,11,158189,131.85),(4170001,'2022-04-18',1,202203,7,153462,1689.17),(4170001,'2022-04-18',2,202203,7,153462,1504.41),(4170001,'2022-04-18',3,202203,7,153462,8944.35),(4170001,'2022-04-18',5,202203,7,153462,1740.48),(4170001,'2022-04-18',50,202203,7,153462,10.83),(4170001,'2022-04-18',53,202203,7,153462,45.89),(4170001,'2022-04-18',77,202203,7,153462,554.11),(4170001,'2022-04-18',85,202203,7,153462,4810.76),(4170001,'2022-04-28',1,202203,12,0,1689.16),(4170001,'2022-04-28',2,202203,12,0,1504.40),(4170001,'2022-04-28',3,202203,12,0,8944.35),(4170001,'2022-04-28',5,202203,12,0,1740.48),(4170001,'2022-04-28',6,202203,12,0,8565.36),(4170001,'2022-04-28',77,202203,12,0,711.71),(4170001,'2022-04-29',85,202203,11,158190,130.24),(4170501,'2022-04-06',1,202203,7,153463,1689.17),(4170501,'2022-04-06',2,202203,7,153463,1504.41),(4170501,'2022-04-06',3,202203,7,153463,8944.35),(4170501,'2022-04-06',4,202203,7,153463,7137.80),(4170501,'2022-04-06',5,202203,7,153463,2900.80),(4170501,'2022-04-06',7,202203,7,153463,662.00),(4170501,'2022-04-06',8,202203,7,153463,286.00),(4170501,'2022-04-06',9,202203,7,153463,178.89),(4170501,'2022-04-06',10,202203,7,153463,1242.00),(4170501,'2022-04-06',11,202203,7,153463,97.11),(4170501,'2022-04-06',47,202203,7,153463,6.24),(4170501,'2022-04-06',50,202203,7,153463,11.03),(4170501,'2022-04-06',51,202203,7,153463,8.79),(4170501,'2022-04-06',52,202203,7,153463,32.41),(4170501,'2022-04-06',77,202203,7,153463,52993.44),(4170501,'2022-04-06',85,202203,7,153463,4905.56),(4170501,'2022-04-28',1,202203,12,0,1689.16),(4170501,'2022-04-28',2,202203,12,0,1504.40),(4170501,'2022-04-28',3,202203,12,0,8944.35),(4170501,'2022-04-28',4,202203,12,0,7137.80),(4170501,'2022-04-28',5,202203,12,0,2900.80),(4170501,'2022-04-28',77,202203,12,0,61563.09),(4170501,'2022-04-29',85,202203,11,158191,35.44),(4171501,'2022-04-06',1,202203,7,153464,2027.00),(4171501,'2022-04-06',2,202203,7,153464,1805.29),(4171501,'2022-04-06',3,202203,7,153464,10733.22),(4171501,'2022-04-06',4,202203,7,153464,16559.76),(4171501,'2022-04-06',5,202203,7,153464,6729.92),(4171501,'2022-04-06',47,202203,7,153464,19.00),(4171501,'2022-04-06',50,202203,7,153464,13.24),(4171501,'2022-04-06',77,202203,7,153464,51817.31),(4171501,'2022-04-06',85,202203,7,153464,5995.26),(4171501,'2022-04-28',1,202203,12,0,1351.33),(4171501,'2022-04-28',2,202203,12,0,1203.52),(4171501,'2022-04-28',3,202203,12,0,7155.48),(4171501,'2022-04-28',4,202203,12,0,9136.32),(4171501,'2022-04-28',5,202203,12,0,3712.96),(4171501,'2022-04-28',77,202203,12,0,45650.68),(4171501,'2022-04-29',85,202203,11,158192,85.74),(4172501,'2022-04-29',85,202203,11,158193,20.03),(4174001,'2022-04-12',1,202203,7,153465,1689.17),(4174001,'2022-04-12',2,202203,7,153465,1504.41),(4174001,'2022-04-12',3,202203,7,153465,8944.35),(4174001,'2022-04-12',5,202203,7,153465,870.24),(4174001,'2022-04-12',50,202203,7,153465,10.83),(4174001,'2022-04-12',51,202203,7,153465,25.35),(4174001,'2022-04-12',53,202203,7,153465,14.51),(4174001,'2022-04-12',77,202203,7,153465,18285.49),(4174001,'2022-04-12',85,202203,7,153465,4855.65),(4174001,'2022-04-28',1,202203,12,0,1689.16),(4174001,'2022-04-28',2,202203,12,0,1504.40),(4174001,'2022-04-28',3,202203,12,0,8944.35),(4174001,'2022-04-28',5,202203,12,0,870.24),(4174001,'2022-04-28',6,202203,12,0,4282.68),(4174001,'2022-04-28',77,202203,12,0,23486.50),(4174001,'2022-04-29',85,202203,11,158194,85.35),(4174501,'2022-04-08',1,202203,7,153466,2027.00),(4174501,'2022-04-08',2,202203,7,153466,1805.29),(4174501,'2022-04-08',3,202203,7,153466,10733.22),(4174501,'2022-04-08',47,202203,7,153466,19.00),(4174501,'2022-04-08',53,202203,7,153466,13.91),(4174501,'2022-04-08',77,202203,7,153466,12786.09),(4174501,'2022-04-08',85,202203,7,153466,6015.49),(4174501,'2022-04-28',1,202203,12,0,1351.33),(4174501,'2022-04-28',2,202203,12,0,1203.52),(4174501,'2022-04-28',3,202203,12,0,7155.48),(4174501,'2022-04-28',77,202203,12,0,11264.45),(4174501,'2022-04-29',85,202203,11,158195,65.51),(4175001,'2022-04-28',1,202203,12,0,1689.16),(4175001,'2022-04-28',2,202203,12,0,1504.40),(4175001,'2022-04-28',3,202203,12,0,8944.35),(4175001,'2022-04-28',4,202203,12,0,3568.90),(4175001,'2022-04-28',5,202203,12,0,4351.20),(4175001,'2022-04-28',6,202203,12,0,14275.60),(4175001,'2022-04-28',77,202203,12,0,32027.04),(4175001,'2022-04-29',85,202203,11,158196,120.12),(4175501,'2022-04-04',1,202203,7,153467,1689.17),(4175501,'2022-04-04',2,202203,7,153467,1504.41),(4175501,'2022-04-04',3,202203,7,153467,8944.35),(4175501,'2022-04-04',4,202203,7,153467,713.78),(4175501,'2022-04-04',5,202203,7,153467,3190.88),(4175501,'2022-04-04',51,202203,7,153467,4.71),(4175501,'2022-04-04',77,202203,7,153467,23549.50),(4175501,'2022-04-04',85,202203,7,153467,4803.20),(4175501,'2022-04-28',1,202203,12,0,1689.16),(4175501,'2022-04-28',2,202203,12,0,1504.40),(4175501,'2022-04-28',3,202203,12,0,8944.35),(4175501,'2022-04-28',4,202203,12,0,713.78),(4175501,'2022-04-28',5,202203,12,0,3190.88),(4175501,'2022-04-28',6,202203,12,0,14275.60),(4175501,'2022-04-28',77,202203,12,0,30247.76),(4175501,'2022-04-29',85,202203,11,158197,137.80),(4176001,'2022-04-27',1,202203,7,153468,2027.00),(4176001,'2022-04-27',2,202203,7,153468,1805.29),(4176001,'2022-04-27',3,202203,7,153468,10733.22),(4176001,'2022-04-27',4,202203,7,153468,8565.40),(4176001,'2022-04-27',5,202203,7,153468,3481.00),(4176001,'2022-04-27',47,202203,7,153468,19.00),(4176001,'2022-04-27',50,202203,7,153468,7.60),(4176001,'2022-04-27',51,202203,7,153468,13.71),(4176001,'2022-04-27',77,202203,7,153468,32638.17),(4176001,'2022-04-27',85,202203,7,153468,6009.61),(4176001,'2022-04-28',1,202203,12,0,1351.33),(4176001,'2022-04-28',2,202203,12,0,1203.52),(4176001,'2022-04-28',3,202203,12,0,7155.48),(4176001,'2022-04-28',4,202203,12,0,5710.20),(4176001,'2022-04-28',5,202203,12,0,2320.60),(4176001,'2022-04-28',77,202203,12,0,28754.00),(4176001,'2022-04-29',85,202203,11,158198,71.39),(4176101,'2022-04-28',1,202203,12,0,1351.33),(4176101,'2022-04-28',2,202203,12,0,1203.52),(4176101,'2022-04-28',3,202203,12,0,7155.48),(4176101,'2022-04-28',4,202203,12,0,7994.28),(4176101,'2022-04-28',5,202203,12,0,3248.84),(4176101,'2022-04-28',77,202203,12,0,36164.83),(4176101,'2022-04-29',85,202203,11,158199,51.78),(4176501,'2022-04-18',1,202203,7,153469,2027.00),(4176501,'2022-04-18',2,202203,7,153469,1805.29),(4176501,'2022-04-18',3,202203,7,153469,10733.22),(4176501,'2022-04-18',4,202203,7,153469,16559.76),(4176501,'2022-04-18',5,202203,7,153469,6729.92),(4176501,'2022-04-18',47,202203,7,153469,19.00),(4176501,'2022-04-18',50,202203,7,153469,13.24),(4176501,'2022-04-18',53,202203,7,153469,37.25),(4176501,'2022-04-18',77,202203,7,153469,24562.75),(4176501,'2022-04-18',85,202203,7,153469,6012.57),(4176501,'2022-04-28',1,202203,12,0,1351.33),(4176501,'2022-04-28',2,202203,12,0,1203.52),(4176501,'2022-04-28',3,202203,12,0,7155.48),(4176501,'2022-04-28',4,202203,12,0,9136.32),(4176501,'2022-04-28',5,202203,12,0,3712.96),(4176501,'2022-04-28',77,202203,12,0,21639.61),(4176501,'2022-04-29',85,202203,11,158200,68.43),(4176901,'2022-04-28',1,202203,12,0,1689.16),(4176901,'2022-04-28',2,202203,12,0,1504.40),(4176901,'2022-04-28',3,202203,12,0,8944.35),(4176901,'2022-04-28',4,202203,12,0,4282.68),(4176901,'2022-04-28',5,202203,12,0,4641.28),(4176901,'2022-04-28',6,202203,12,0,14275.60),(4176901,'2022-04-28',77,202203,12,0,15301.81),(4177001,'2022-04-06',1,202203,7,153471,1689.17),(4177001,'2022-04-06',2,202203,7,153471,1504.41),(4177001,'2022-04-06',3,202203,7,153471,8944.35),(4177001,'2022-04-06',5,202203,7,153471,2610.72),(4177001,'2022-04-06',50,202203,7,153471,10.83),(4177001,'2022-04-06',53,202203,7,153471,7.98),(4177001,'2022-04-06',77,202203,7,153471,15792.02),(4177001,'2022-04-06',85,202203,7,153471,4840.52),(4177001,'2022-04-28',1,202203,12,0,1689.16),(4177001,'2022-04-28',2,202203,12,0,1504.40),(4177001,'2022-04-28',3,202203,12,0,8944.35),(4177001,'2022-04-28',5,202203,12,0,2610.72),(4177001,'2022-04-28',6,202203,12,0,12848.04),(4177001,'2022-04-28',77,202203,12,0,20283.79),(4177001,'2022-04-29',85,202203,11,158202,100.48),(4177501,'2022-04-04',1,202203,7,153472,1689.17),(4177501,'2022-04-04',2,202203,7,153472,1504.41),(4177501,'2022-04-04',3,202203,7,153472,8944.35),(4177501,'2022-04-04',4,202203,7,153472,28551.20),(4177501,'2022-04-04',5,202203,7,153472,14504.00),(4177501,'2022-04-04',7,202203,7,153472,462.05),(4177501,'2022-04-04',8,202203,7,153472,262.15),(4177501,'2022-04-04',9,202203,7,153472,178.89),(4177501,'2022-04-04',10,202203,7,153472,548.57),(4177501,'2022-04-04',11,202203,7,153472,96.34),(4177501,'2022-04-04',47,202203,7,153472,45.44),(4177501,'2022-04-04',51,202203,7,153472,21.83),(4177501,'2022-04-04',52,202203,7,153472,32.41),(4177501,'2022-04-04',77,202203,7,153472,14960.87),(4177501,'2022-04-04',85,202203,7,153472,4898.32),(4177501,'2022-04-28',1,202203,12,0,1689.16),(4177501,'2022-04-28',2,202203,12,0,1504.40),(4177501,'2022-04-28',3,202203,12,0,8944.35),(4177501,'2022-04-28',4,202203,12,0,4282.68),(4177501,'2022-04-28',5,202203,12,0,4641.28),(4177501,'2022-04-28',6,202203,12,0,14275.60),(4177501,'2022-04-28',77,202203,12,0,19216.22),(4177501,'2022-04-29',85,202203,11,158203,42.68),(4178001,'2022-04-12',1,202203,7,153473,1689.17),(4178001,'2022-04-12',2,202203,7,153473,1504.41),(4178001,'2022-04-12',3,202203,7,153473,8944.35),(4178001,'2022-04-12',4,202203,7,153473,5710.24),(4178001,'2022-04-12',5,202203,7,153473,2320.64),(4178001,'2022-04-12',7,202203,7,153473,134.00),(4178001,'2022-04-12',8,202203,7,153473,70.70),(4178001,'2022-04-12',9,202203,7,153473,178.89),(4178001,'2022-04-12',10,202203,7,153473,272.00),(4178001,'2022-04-12',11,202203,7,153473,96.41),(4178001,'2022-04-12',47,202203,7,153473,41.91),(4178001,'2022-04-12',52,202203,7,153473,32.41),(4178001,'2022-04-12',77,202203,7,153473,16069.07),(4178001,'2022-04-12',85,202203,7,153473,4835.80),(4178001,'2022-04-28',1,202203,12,0,1689.16),(4178001,'2022-04-28',2,202203,12,0,1504.40),(4178001,'2022-04-28',3,202203,12,0,8944.35),(4178001,'2022-04-28',4,202203,12,0,5710.24),(4178001,'2022-04-28',5,202203,12,0,2320.64),(4178001,'2022-04-28',77,202203,12,0,20639.65),(4178001,'2022-04-29',85,202203,11,158204,105.20),(4179001,'2022-04-07',1,202203,7,153474,1689.17),(4179001,'2022-04-07',2,202203,7,153474,1504.41),(4179001,'2022-04-07',3,202203,7,153474,8944.35),(4179001,'2022-04-07',4,202203,7,153474,2855.12),(4179001,'2022-04-07',5,202203,7,153474,4061.12),(4179001,'2022-04-07',51,202203,7,153474,34.47),(4179001,'2022-04-07',53,202203,7,153474,7.98),(4179001,'2022-04-07',77,202203,7,153474,15792.02),(4179001,'2022-04-07',85,202203,7,153474,4811.36),(4179001,'2022-04-28',1,202203,12,0,1689.16),(4179001,'2022-04-28',2,202203,12,0,1504.40),(4179001,'2022-04-28',3,202203,12,0,8944.35),(4179001,'2022-04-28',4,202203,12,0,2855.12),(4179001,'2022-04-28',5,202203,12,0,4061.12),(4179001,'2022-04-28',6,202203,12,0,14275.60),(4179001,'2022-04-28',77,202203,12,0,20283.79),(4179001,'2022-04-29',85,202203,11,158205,129.64),(4179501,'2022-04-21',1,202203,7,153475,1689.17),(4179501,'2022-04-21',2,202203,7,153475,1504.41),(4179501,'2022-04-21',3,202203,7,153475,8944.35),(4179501,'2022-04-21',4,202203,7,153475,7137.80),(4179501,'2022-04-21',5,202203,7,153475,5801.60),(4179501,'2022-04-21',77,202203,7,153475,21333.08),(4179501,'2022-04-21',85,202203,7,153475,4789.59),(4179501,'2022-04-28',1,202203,12,0,1689.16),(4179501,'2022-04-28',2,202203,12,0,1504.40),(4179501,'2022-04-28',3,202203,12,0,8944.35),(4179501,'2022-04-28',4,202203,12,0,4282.68),(4179501,'2022-04-28',5,202203,12,0,4641.28),(4179501,'2022-04-28',6,202203,12,0,14275.60),(4179501,'2022-04-28',77,202203,12,0,27400.91),(4179501,'2022-04-29',85,202203,11,158206,151.41),(4180001,'2022-04-12',1,202203,7,153476,1689.17),(4180001,'2022-04-12',2,202203,7,153476,1504.41),(4180001,'2022-04-12',3,202203,7,153476,8944.35),(4180001,'2022-04-12',5,202203,7,153476,1160.32),(4180001,'2022-04-12',50,202203,7,153476,10.83),(4180001,'2022-04-12',51,202203,7,153476,35.27),(4180001,'2022-04-12',53,202203,7,153476,47.35),(4180001,'2022-04-12',77,202203,7,153476,13852.65),(4180001,'2022-04-12',85,202203,7,153476,4855.65),(4180001,'2022-04-28',1,202203,12,0,1689.16),(4180001,'2022-04-28',2,202203,12,0,1504.40),(4180001,'2022-04-28',3,202203,12,0,8944.35),(4180001,'2022-04-28',5,202203,12,0,1160.32),(4180001,'2022-04-28',6,202203,12,0,5710.24),(4180001,'2022-04-28',77,202203,12,0,17792.80),(4180001,'2022-04-29',85,202203,11,158207,85.35),(4180501,'2022-04-27',1,202203,7,153477,1689.17),(4180501,'2022-04-27',2,202203,7,153477,1504.41),(4180501,'2022-04-27',3,202203,7,153477,8944.35),(4180501,'2022-04-27',50,202203,7,153477,10.83),(4180501,'2022-04-27',85,202203,7,153477,4851.24),(4180501,'2022-04-28',1,202203,12,0,1689.16),(4180501,'2022-04-28',2,202203,12,0,1504.40),(4180501,'2022-04-28',3,202203,12,0,8944.35),(4180501,'2022-04-29',85,202203,11,158208,89.76),(4180601,'2022-04-08',1,202203,7,153478,1689.17),(4180601,'2022-04-08',2,202203,7,153478,1504.41),(4180601,'2022-04-08',3,202203,7,153478,8944.35),(4180601,'2022-04-08',4,202203,7,153478,3568.90),(4180601,'2022-04-08',5,202203,7,153478,1450.40),(4180601,'2022-04-08',50,202203,7,153478,41.93),(4180601,'2022-04-08',51,202203,7,153478,45.19),(4180601,'2022-04-08',77,202203,7,153478,14406.76),(4180601,'2022-04-08',85,202203,7,153478,4848.89),(4180601,'2022-04-28',1,202203,12,0,1689.16),(4180601,'2022-04-28',2,202203,12,0,1504.40),(4180601,'2022-04-28',3,202203,12,0,8944.35),(4180601,'2022-04-28',4,202203,12,0,3568.90),(4180601,'2022-04-28',5,202203,12,0,1450.40),(4180601,'2022-04-28',77,202203,12,0,18504.51),(4180601,'2022-04-29',85,202203,11,158209,92.11),(4180701,'2022-04-28',3,202203,12,0,8944.35),(4181001,'2022-04-28',1,202203,12,0,1689.16),(4181001,'2022-04-28',2,202203,12,0,1504.40),(4181001,'2022-04-28',3,202203,12,0,8944.35),(4181001,'2022-04-28',4,202203,12,0,4282.68),(4181001,'2022-04-28',5,202203,12,0,4641.28),(4181001,'2022-04-28',6,202203,12,0,14275.60),(4181001,'2022-04-28',77,202203,12,0,16013.52),(4181501,'2022-04-13',1,202203,7,153479,2027.00),(4181501,'2022-04-13',2,202203,7,153479,1805.29),(4181501,'2022-04-13',3,202203,7,153479,10733.22),(4181501,'2022-04-13',4,202203,7,153479,7708.86),(4181501,'2022-04-13',5,202203,7,153479,3132.90),(4181501,'2022-04-13',7,202203,7,153479,212.00),(4181501,'2022-04-13',8,202203,7,153479,106.00),(4181501,'2022-04-13',9,202203,7,153479,214.66),(4181501,'2022-04-13',10,202203,7,153479,536.30),(4181501,'2022-04-13',11,202203,7,153479,121.04),(4181501,'2022-04-13',47,202203,7,153479,45.98),(4181501,'2022-04-13',52,202203,7,153479,18.90),(4181501,'2022-04-13',77,202203,7,153479,21197.99),(4181501,'2022-04-13',85,202203,7,153479,5939.86),(4181501,'2022-04-28',1,202203,12,0,1351.33),(4181501,'2022-04-28',2,202203,12,0,1203.52),(4181501,'2022-04-28',3,202203,12,0,7155.48),(4181501,'2022-04-28',4,202203,12,0,5139.18),(4181501,'2022-04-28',5,202203,12,0,2088.54),(4181501,'2022-04-28',77,202203,12,0,18675.28),(4181501,'2022-04-29',85,202203,11,158212,141.14),(4182001,'2022-04-06',1,202203,7,153480,1689.17),(4182001,'2022-04-06',2,202203,7,153480,1504.41),(4182001,'2022-04-06',3,202203,7,153480,8944.35),(4182001,'2022-04-06',4,202203,7,153480,1427.56),(4182001,'2022-04-06',5,202203,7,153480,3480.96),(4182001,'2022-04-06',51,202203,7,153480,14.63),(4182001,'2022-04-06',77,202203,7,153480,13021.49),(4182001,'2022-04-06',85,202203,7,153480,4817.43),(4182001,'2022-04-28',1,202203,12,0,1689.16),(4182001,'2022-04-28',2,202203,12,0,1504.40),(4182001,'2022-04-28',3,202203,12,0,8944.35),(4182001,'2022-04-28',4,202203,12,0,1427.56),(4182001,'2022-04-28',5,202203,12,0,3480.96),(4182001,'2022-04-28',6,202203,12,0,14275.60),(4182001,'2022-04-28',77,202203,12,0,16725.23),(4182001,'2022-04-29',85,202203,11,158213,123.57),(4182501,'2022-04-28',1,202203,12,0,1689.16),(4182501,'2022-04-28',2,202203,12,0,1504.40),(4182501,'2022-04-28',3,202203,12,0,8944.35),(4182501,'2022-04-28',4,202203,12,0,4282.68),(4182501,'2022-04-28',5,202203,12,0,4641.28),(4182501,'2022-04-28',6,202203,12,0,14275.60),(4182501,'2022-04-28',77,202203,12,0,61563.09),(4183001,'2022-04-18',1,202203,7,153481,1689.17),(4183001,'2022-04-18',2,202203,7,153481,1504.41),(4183001,'2022-04-18',3,202203,7,153481,8944.35),(4183001,'2022-04-18',50,202203,7,153481,10.83),(4183001,'2022-04-18',77,202203,7,153481,26042.99),(4183001,'2022-04-18',85,202203,7,153481,4808.25),(4183001,'2022-04-28',1,202203,12,0,1689.16),(4183001,'2022-04-28',2,202203,12,0,1504.40),(4183001,'2022-04-28',3,202203,12,0,8944.35),(4183001,'2022-04-28',77,202203,12,0,33450.46),(4183001,'2022-04-29',85,202203,11,158215,132.75),(4183501,'2022-04-28',1,202203,12,0,1689.16),(4183501,'2022-04-28',2,202203,12,0,1504.40),(4183501,'2022-04-28',3,202203,12,0,8944.35),(4183501,'2022-04-28',5,202203,12,0,2900.80),(4183501,'2022-04-28',6,202203,12,0,14275.60),(4184001,'2022-04-11',1,202203,7,153482,1689.17),(4184001,'2022-04-11',2,202203,7,153482,1504.41),(4184001,'2022-04-11',3,202203,7,153482,8944.35),(4184001,'2022-04-11',4,202203,7,153482,713.78),(4184001,'2022-04-11',5,202203,7,153482,3190.88),(4184001,'2022-04-11',51,202203,7,153482,4.71),(4184001,'2022-04-11',77,202203,7,153482,128942.52),(4184001,'2022-04-11',85,202203,7,153482,4810.18),(4184001,'2022-04-28',1,202203,12,0,1689.16),(4184001,'2022-04-28',2,202203,12,0,1504.40),(4184001,'2022-04-28',3,202203,12,0,8944.35),(4184001,'2022-04-28',4,202203,12,0,713.78),(4184001,'2022-04-28',5,202203,12,0,3190.88),(4184001,'2022-04-28',6,202203,12,0,14275.60),(4184001,'2022-04-28',77,202203,12,0,61563.09),(4184001,'2022-04-29',85,202203,11,158217,130.82),(4184501,'2022-04-01',1,202203,7,153483,1689.17),(4184501,'2022-04-01',2,202203,7,153483,1504.41),(4184501,'2022-04-01',3,202203,7,153483,8944.35),(4184501,'2022-04-01',5,202203,7,153483,1160.32),(4184501,'2022-04-01',50,202203,7,153483,10.83),(4184501,'2022-04-01',51,202203,7,153483,35.27),(4184501,'2022-04-01',53,202203,7,153483,24.40),(4184501,'2022-04-01',77,202203,7,153483,13575.60),(4184501,'2022-04-01',85,202203,7,153483,4855.65),(4184501,'2022-04-28',1,202203,12,0,1689.16),(4184501,'2022-04-28',2,202203,12,0,1504.40),(4184501,'2022-04-28',3,202203,12,0,8944.35),(4184501,'2022-04-28',5,202203,12,0,1160.32),(4184501,'2022-04-28',6,202203,12,0,5710.24),(4184501,'2022-04-28',77,202203,12,0,17436.94),(4184501,'2022-04-29',85,202203,11,158218,85.35),(4185001,'2022-04-28',1,202203,12,0,1689.16),(4185001,'2022-04-28',2,202203,12,0,1504.40),(4185001,'2022-04-28',3,202203,12,0,8944.35),(4185001,'2022-04-28',5,202203,12,0,2030.56),(4185001,'2022-04-28',6,202203,12,0,9992.92),(4185001,'2022-04-28',77,202203,12,0,8896.40),(4185001,'2022-04-29',85,202203,11,158219,146.65),(4185501,'2022-04-28',1,202203,12,0,1689.16),(4185501,'2022-04-28',2,202203,12,0,1504.40),(4185501,'2022-04-28',3,202203,12,0,8944.35),(4185501,'2022-04-28',5,202203,12,0,1160.32),(4185501,'2022-04-28',6,202203,12,0,5710.24),(4185501,'2022-04-28',77,202203,12,0,19927.94),(4185501,'2022-04-29',85,202203,11,158220,100.31),(4186001,'2022-04-01',1,202203,7,153484,1689.17),(4186001,'2022-04-01',2,202203,7,153484,1504.41),(4186001,'2022-04-01',3,202203,7,153484,8944.35),(4186001,'2022-04-01',4,202203,7,153484,8565.36),(4186001,'2022-04-01',5,202203,7,153484,6381.76),(4186001,'2022-04-01',50,202203,7,153484,45.47),(4186001,'2022-04-01',51,202203,7,153484,13.83),(4186001,'2022-04-01',53,202203,7,153484,27.54),(4186001,'2022-04-01',77,202203,7,153484,23272.46),(4186001,'2022-04-01',85,202203,7,153484,4855.65),(4186001,'2022-04-28',1,202203,12,0,1689.16),(4186001,'2022-04-28',2,202203,12,0,1504.40),(4186001,'2022-04-28',3,202203,12,0,8944.35),(4186001,'2022-04-28',4,202203,12,0,4282.68),(4186001,'2022-04-28',5,202203,12,0,4641.28),(4186001,'2022-04-28',6,202203,12,0,14275.60),(4186001,'2022-04-28',77,202203,12,0,29891.90),(4186001,'2022-04-29',85,202203,11,158221,85.35),(4186501,'2022-04-04',1,202203,7,153485,1689.17),(4186501,'2022-04-04',2,202203,7,153485,1504.41),(4186501,'2022-04-04',3,202203,7,153485,8944.35),(4186501,'2022-04-04',4,202203,7,153485,18558.28),(4186501,'2022-04-04',5,202203,7,153485,10442.88),(4186501,'2022-04-04',77,202203,7,153485,21610.13),(4186501,'2022-04-04',85,202203,7,153485,4750.78),(4186501,'2022-04-28',1,202203,12,0,1689.16),(4186501,'2022-04-28',2,202203,12,0,1504.40),(4186501,'2022-04-28',3,202203,12,0,8944.35),(4186501,'2022-04-28',4,202203,12,0,4282.68),(4186501,'2022-04-28',5,202203,12,0,4641.28),(4186501,'2022-04-28',6,202203,12,0,14275.60),(4186501,'2022-04-28',77,202203,12,0,27756.77),(4186501,'2022-04-29',85,202203,11,158222,190.22),(4187001,'2022-04-06',1,202203,7,153486,1689.17),(4187001,'2022-04-06',2,202203,7,153486,1504.41),(4187001,'2022-04-06',3,202203,7,153486,8944.35),(4187001,'2022-04-06',5,202203,7,153486,2900.80),(4187001,'2022-04-06',50,202203,7,153486,10.83),(4187001,'2022-04-06',53,202203,7,153486,14.51),(4187001,'2022-04-06',77,202203,7,153486,18285.49),(4187001,'2022-04-06',85,202203,7,153486,4850.44),(4187001,'2022-04-28',1,202203,12,0,1689.16),(4187001,'2022-04-28',2,202203,12,0,1504.40),(4187001,'2022-04-28',3,202203,12,0,8944.35),(4187001,'2022-04-28',5,202203,12,0,2900.80),(4187001,'2022-04-28',6,202203,12,0,14275.60),(4187001,'2022-04-28',77,202203,12,0,23486.50),(4187001,'2022-04-29',85,202203,11,158223,90.56),(4187501,'2022-04-04',1,202203,7,153487,1689.17),(4187501,'2022-04-04',2,202203,7,153487,1504.41),(4187501,'2022-04-04',3,202203,7,153487,8944.35),(4187501,'2022-04-04',50,202203,7,153487,10.83),(4187501,'2022-04-04',53,202203,7,153487,37.69),(4187501,'2022-04-04',77,202203,7,153487,1662.31),(4187501,'2022-04-04',85,202203,7,153487,4851.24),(4187501,'2022-04-28',1,202203,12,0,1689.16),(4187501,'2022-04-28',2,202203,12,0,1504.40),(4187501,'2022-04-28',3,202203,12,0,8944.35),(4187501,'2022-04-28',77,202203,12,0,2135.14),(4187501,'2022-04-29',85,202203,11,158224,89.76),(4188001,'2022-04-21',1,202203,7,153488,1689.17),(4188001,'2022-04-21',2,202203,7,153488,1504.41),(4188001,'2022-04-21',3,202203,7,153488,8944.35),(4188001,'2022-04-21',4,202203,7,153488,17130.72),(4188001,'2022-04-21',5,202203,7,153488,6961.92),(4188001,'2022-04-21',51,202203,7,153488,33.67),(4188001,'2022-04-21',53,202203,7,153488,9.43),(4188001,'2022-04-21',77,202203,7,153488,29090.57),(4188001,'2022-04-21',85,202203,7,153488,4835.76),(4188001,'2022-04-28',1,202203,12,0,1689.16),(4188001,'2022-04-28',2,202203,12,0,1504.40),(4188001,'2022-04-28',3,202203,12,0,8944.35),(4188001,'2022-04-28',4,202203,12,0,11420.48),(4188001,'2022-04-28',5,202203,12,0,4641.28),(4188001,'2022-04-28',77,202203,12,0,37364.88),(4188001,'2022-04-29',85,202203,11,158225,105.24),(4188501,'2022-04-28',1,202203,12,0,1689.16),(4188501,'2022-04-28',2,202203,12,0,1504.40),(4188501,'2022-04-28',3,202203,12,0,8944.35),(4188501,'2022-04-28',5,202203,12,0,1160.32),(4188501,'2022-04-28',6,202203,12,0,5710.24),(4188501,'2022-04-28',77,202203,12,0,8896.40),(4189001,'2022-04-28',1,202203,12,0,1689.16),(4189001,'2022-04-28',2,202203,12,0,1504.40),(4189001,'2022-04-28',3,202203,12,0,8944.35),(4189001,'2022-04-28',4,202203,12,0,2141.34),(4189001,'2022-04-28',5,202203,12,0,3771.04),(4189001,'2022-04-28',6,202203,12,0,14275.60),(4189001,'2022-04-28',77,202203,12,0,14234.24),(4189001,'2022-04-29',85,202203,11,158227,115.86),(4190001,'2022-04-28',1,202203,12,0,1689.16),(4190001,'2022-04-28',2,202203,12,0,1504.40),(4190001,'2022-04-28',3,202203,12,0,8944.35),(4190001,'2022-04-28',4,202203,12,0,7137.80),(4190001,'2022-04-28',5,202203,12,0,2900.80),(4190501,'2022-04-28',1,202203,12,0,1689.16),(4190501,'2022-04-28',2,202203,12,0,1504.40),(4190501,'2022-04-28',3,202203,12,0,8944.35),(4190501,'2022-04-28',5,202203,12,0,2030.56),(4190501,'2022-04-28',6,202203,12,0,9992.92),(4190501,'2022-04-28',77,202203,12,0,17436.94),(4191001,'2022-04-28',1,202203,12,0,1689.16),(4191001,'2022-04-28',2,202203,12,0,1504.40),(4191001,'2022-04-28',3,202203,12,0,8944.35),(4191001,'2022-04-28',4,202203,12,0,4282.68),(4191001,'2022-04-28',5,202203,12,0,4641.28),(4191001,'2022-04-28',6,202203,12,0,14275.60),(4191001,'2022-04-28',77,202203,12,0,47328.85),(4191001,'2022-04-29',85,202203,11,158230,133.40),(4191501,'2022-04-28',1,202203,12,0,1689.16),(4191501,'2022-04-28',2,202203,12,0,1504.40),(4191501,'2022-04-28',3,202203,12,0,8944.35),(4191501,'2022-04-28',77,202203,12,0,43414.43),(4191501,'2022-04-29',85,202203,11,158231,90.23),(4193001,'2022-04-04',3,202203,7,153489,8944.35),(4193001,'2022-04-04',53,202203,7,153489,35.76),(4193001,'2022-04-04',77,202203,7,153489,22164.24),(4193001,'2022-04-04',85,202203,7,153489,4855.65),(4193001,'2022-04-28',3,202203,12,0,8944.35),(4193001,'2022-04-28',77,202203,12,0,28468.48),(4193001,'2022-04-29',85,202203,11,158232,85.35),(4193501,'2022-04-20',1,202203,7,153490,1689.17),(4193501,'2022-04-20',50,202203,7,153490,10.83),(4193501,'2022-04-20',53,202203,7,153490,22.48),(4193501,'2022-04-20',77,202203,7,153490,34077.52),(4193501,'2022-04-20',85,202203,7,153490,4900.00),(4193501,'2022-04-28',1,202203,12,0,1689.16),(4193501,'2022-04-28',6,202203,12,0,8565.36),(4193501,'2022-04-28',77,202203,12,0,43770.29),(4193501,'2022-04-29',85,202203,11,158233,41.00),(4194001,'2022-04-01',77,202203,7,153491,21333.08),(4194001,'2022-04-01',85,202203,7,153491,4866.92),(4194001,'2022-04-28',77,202203,12,0,27400.91),(4194001,'2022-04-29',85,202203,11,158235,74.08),(4194501,'2022-04-06',1,202203,7,153492,3378.33),(4194501,'2022-04-06',3,202203,7,153492,17888.70),(4194501,'2022-04-06',47,202203,7,153492,38.00),(4194501,'2022-04-06',50,202203,7,153492,32.50),(4194501,'2022-04-06',60,202203,7,153492,1689.17),(4194501,'2022-04-06',72,202203,7,153492,8944.35),(4194501,'2022-04-06',77,202203,7,153492,168353.79),(4194501,'2022-04-06',79,202203,7,153492,33670.81),(4194501,'2022-04-06',85,202203,7,153492,17804.35),(4194501,'2022-04-29',85,202203,11,158236,57.65),(4194502,'2022-04-28',77,202203,12,0,9608.11),(4194502,'2022-04-29',85,202203,11,158237,41.00),(4195201,'2022-04-18',1,202203,7,153493,1689.17),(4195201,'2022-04-18',4,202203,7,153493,2141.34),(4195201,'2022-04-18',53,202203,7,153493,48.81),(4195201,'2022-04-18',77,202203,7,153493,27151.19),(4195201,'2022-04-18',85,202203,7,153493,4869.49),(4195201,'2022-04-28',1,202203,12,0,1689.16),(4195201,'2022-04-28',4,202203,12,0,2141.34),(4195201,'2022-04-28',6,202203,12,0,14275.60),